{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":112311,"rows_kept":112311,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054419746,137.49,81361.05,0.0,0.44046,3e-05,33.59981]
[1778054426088,137.49,81359.09,0.0,0.44039,3e-05,33.59816]
[1778054431128,137.49,81352.64,0.0,0.44016,3e-05,33.58967]
[1778054436174,137.49,81351.26,0.0,0.44012,3e-05,33.5885]
[1778054441210,137.49,81353.45,0.0,0.44019,3e-05,33.59035]
[1778054446247,137.49,81352.5,0.0,0.44016,3e-05,33.58955]
[1778054451282,137.49,81352.38,0.0,0.44016,3e-05,33.58945]
[1778054454956,45.0,81336.6483,0.0,0.25448,8e-05,27.30982]
[1778054456958,44.68,81336.1233,0.0,0.25283,8e-05,27.21653]
[1778054458960,44.38,81336.1417,0.0,0.25127,8e-05,27.12799]
[1778054461963,43.95,81335.1183,0.0,0.24893,8e-05,26.99349]
[1778054463965,43.67,81320.6983,0.0,0.24626,8e-05,26.83377]
[1778054466968,43.28,81319.945,0.0,0.24411,9e-05,26.70711]
[1778054469972,42.91,81321.845,0.0,0.24228,9e-05,26.59931]
[1778054472975,42.56,81319.11,0.0,0.24015,9e-05,26.47089]
[1778054475978,42.23,81315.5733,0.0,0.23804,9e-05,26.34219]
[1778054478981,41.92,81307.9533,0.0,0.23566,9e-05,26.19461]
[1778054482985,41.54,81311.6517,0.0,0.23381,9e-05,26.08203]
[1778054487990,41.1,81321.835,0.0,0.23219,9e-05,25.98461]
[1778054492995,40.7,81329.44,0.0,0.23053,9e-05,25.88142]
[1778054497999,40.34,81340.2783,0.0,0.22938,9e-05,25.81254]
[1778054503647,39.96,81350.5433,0.0,0.22801,9e-05,25.72863]
[1778054508683,39.67,81369.8933,0.0,0.22801,9e-05,25.73497]
[1778054513718,39.41,81382.9467,0.0,0.22761,9e-05,25.7139]
[1778054518753,39.17,81391.6383,0.0,0.22697,9e-05,25.67562]
[1778054523788,38.96,81394.7817,0.0,0.22595,9e-05,25.61166]
[1778054528823,38.77,81401.8,0.0,0.22541,9e-05,25.57878]
[1778054533858,38.59,81400.5883,0.0,0.22422,9e-05,25.50187]
[1778054539041,38.43,81410.5983,0.0,0.22415,9e-05,25.50063]
[1778054544935,38.26,81412.99,0.0,0.22331,9e-05,25.44689]
[1778054549969,38.14,81413.69,0.0,0.22258,9e-05,25.39955]
[1778054553763,38.07,81414.6583,0.0,0.2222,9e-05,25.37325]
[1778054553811,38.07,81414.6583,0.0,0.2222,9e-05,25.37325]
[1778054553852,38.07,81414.6583,0.0,0.2222,9e-05,25.37325]
[1778054553998,38.04,81414.6583,0.0,0.22206,9e-05,25.36399]
[1778054558026,37.73,81411.1,0.0,0.21973,9e-05,25.21]
[1778054563061,37.36,81421.9883,0.0,0.21841,9e-05,25.12662]
[1778054568070,37.04,81425.8133,0.0,0.21665,9e-05,25.01025]
[1778054573075,36.74,81425.7033,0.0,0.21469,9e-05,24.87931]
[1778054578080,36.47,81424.165,0.0,0.21277,9e-05,24.74903]
[1778054583085,36.24,81421.2417,0.0,0.21093,9e-05,24.62243]
[1778054588090,36.04,81424.8833,0.0,0.20997,9e-05,24.55733]
[1778054589435,36.01,81426.4133,0.0,0.20987,9e-05,24.55147]
[1778054589576,36.01,81426.4133,0.0,0.20987,9e-05,24.55147]
[1778054590092,35.98,81426.9717,0.0,0.20972,9e-05,24.54116]
[1778054592094,35.92,81444.8083,0.0,0.21103,9e-05,24.63655]
[1778054597099,35.8,81443.3333,0.0,0.21007,9e-05,24.56995]
[1778054597883,35.8,81443.3333,0.0,0.21007,9e-05,24.56995]
[1778054597985,35.78,81443.3333,0.0,0.20992,9e-05,24.56005]
[1778054602104,35.71,81456.4,0.0,0.2107,9e-05,24.61748]
[1778054607109,35.63,81472.3217,0.0,0.21166,0.0001,24.68777]
[1778054612114,35.56,81467.97,0.0,0.21072,0.0001,24.61988]
[1778054617024,35.51,81463.9783,0.0,0.21003,0.0001,24.57125]
[1778054617119,35.5,81467.0983,0.0,0.21025,0.0001,24.58771]
[1778054622125,35.47,81475.425,0.0,0.2108,0.0001,24.62803]
[1778054625128,35.44,81489.1133,0.0,0.21196,0.0001,24.71148]
[1778054630133,35.41,81474.4517,0.0,0.21034,0.0001,24.59567]
[1778054630328,35.41,81474.4517,0.0,0.21034,0.0001,24.59567]
[1778054631134,35.4,81470.9017,0.0,0.20995,0.0001,24.56794]
[1778054635784,35.38,81466.22,0.0,0.20934,0.0001,24.52448]
[1778054635885,35.38,81466.22,0.0,0.2093,0.0001,24.52204]
[1778054641144,35.34,81456.6617,0.0,0.20817,0.0001,24.44106]
[1778054646149,35.32,81448.6217,0.0,0.20725,9e-05,24.37472]
[1778054651154,35.31,81446.8717,0.0,0.20698,9e-05,24.35551]
[1778054656159,35.29,81449.1,0.0,0.20711,0.0001,24.36487]
[1778054661164,35.28,81446.7983,0.0,0.20682,9e-05,24.34439]
[1778054666169,35.27,81450.3867,0.0,0.2071,0.0001,24.36451]
[1778054671825,35.26,81454.18,0.0,0.20735,0.0001,24.38115]
[1778054676134,35.26,81455.89,0.0,0.20747,0.0001,24.38981]
[1778054676179,35.25,81455.845,0.0,0.20745,0.0001,24.3885]
[1778054677722,35.25,81455.845,0.0,0.20745,0.0001,24.38882]
[1778054677867,35.25,81455.845,0.0,0.20744,0.0001,24.38815]
[1778054678874,35.25,81472.1917,0.0,0.20901,0.0001,24.50153]
[1778054683910,35.26,81481.835,0.0,0.20995,0.0001,24.56914]
[1778054688945,35.26,81479.3267,0.0,0.20974,0.0001,24.55365]
[1778054693980,35.26,81478.24,0.0,0.20966,0.0001,24.54823]
[1778054699015,35.27,81478.3617,0.0,0.2097,0.0001,24.55079]
[1778054704050,35.27,81481.7267,0.0,0.21002,0.0001,24.5741]
[1778054709085,35.27,81483.78,0.0,0.21021,0.0001,24.58735]
[1778054714120,35.26,81487.475,0.0,0.21054,0.0001,24.61121]
[1778054719154,35.26,81490.3383,0.0,0.21076,0.0001,24.62761]
[1778054724190,35.25,81496.2367,0.0,0.21126,0.0001,24.66349]
[1778054729225,35.23,81502.785,0.0,0.21181,0.0001,24.70282]
[1778054733031,35.23,81503.4433,0.0,0.2118,0.0001,24.70057]
[1778054738241,35.21,81506.565,0.0,0.21202,0.0001,24.71621]
[1778054742362,35.21,81506.86,0.0,0.21199,0.0001,24.71452]
[1778054743880,35.2,81509.5133,0.0,0.21223,0.0001,24.73173]
[1778054743983,35.2,81509.5133,0.0,0.21221,0.0001,24.72985]
[1778054745248,35.2,81523.85,0.0,0.21359,0.0001,24.82807]
[1778054748251,35.19,81536.4083,0.0,0.21476,0.0001,24.91095]
[1778054753263,35.17,81548.34,0.0,0.21579,0.0001,24.98371]
[1778054756266,35.16,81561.4217,0.0,0.21696,0.0001,25.06609]
[1778054761271,35.13,81552.9833,0.0,0.21598,0.0001,24.99826]
[1778054766275,35.12,81561.5083,0.0,0.2167,0.0001,25.04885]
[1778054771280,35.1,81563.9283,0.0,0.21681,0.0001,25.05678]
[1778054776285,35.08,81572.8283,0.0,0.21754,0.0001,25.10856]
[1778054781290,35.06,81565.675,0.0,0.21673,0.0001,25.05208]
[1778054786295,35.05,81564.4217,0.0,0.21653,0.0001,25.03868]
[1778054791300,35.04,81565.0883,0.0,0.21651,0.0001,25.03539]
[1778054796305,35.04,81556.2067,0.0,0.21563,0.0001,24.97351]
[1778054801310,35.04,81544.895,0.0,0.21454,0.0001,24.8967]
[1778054806315,35.05,81543.4783,0.0,0.21447,0.0001,24.89131]
[1778054811320,35.06,81530.5683,0.0,0.21328,0.0001,24.80708]
[1778054816324,35.08,81529.6667,0.0,0.2133,0.0001,24.8085]
[1778054821329,35.09,81532.5867,0.0,0.21367,0.0001,24.83411]
[1778054823035,35.09,81532.8117,0.0,0.2137,0.0001,24.83655]
[1778054823098,35.09,81532.8117,0.0,0.21372,0.0001,24.83737]
[1778054823710,35.09,81532.8117,0.0,0.21372,0.0001,24.83737]
[1778054823999,35.09,81532.8117,0.0,0.21372,0.0001,24.83737]
[1778054824095,35.09,81532.8117,0.0,0.21372,0.0001,24.83737]
[1778054824196,35.08,81532.8117,0.0,0.21365,0.0001,24.83287]
[1778054827335,35.08,81548.47,0.0,0.21518,0.0001,24.94059]
[1778054832340,35.08,81549.4033,0.0,0.21525,0.0001,24.94591]
[1778054837991,35.08,81555.335,0.0,0.2158,0.0001,24.98482]
[1778054843031,35.07,81554.3967,0.0,0.21567,0.0001,24.97596]
[1778054847059,35.07,81542.5433,0.0,0.21453,0.0001,24.89523]
[1778054852094,35.08,81534.9617,0.0,0.21384,0.0001,24.84414]
[1778054857128,35.1,81530.5167,0.0,0.21348,0.0001,24.81862]
[1778054860150,35.09,81552.2933,0.0,0.21559,0.0001,24.96733]
[1778054865185,35.08,81555.8567,0.0,0.21588,0.0001,24.98817]
[1778054870220,35.08,81554.5917,0.0,0.21572,0.0001,24.97678]
[1778054875258,35.06,81574.5367,0.0,0.21757,0.0001,25.10644]
[1778054880293,35.05,81572.5133,0.0,0.21725,0.0001,25.08489]
[1778054883625,35.04,81571.2517,0.0,0.21708,0.0001,25.07283]
[1778054884321,35.04,81571.2517,0.0,0.21708,0.0001,25.07323]
[1778054886335,35.04,81588.6183,0.0,0.21877,0.0001,25.19062]
[1778054891370,35.03,81587.5533,0.0,0.21862,0.0001,25.18034]
[1778054896405,35.02,81594.26,0.0,0.21923,0.0001,25.22286]
[1778054901415,35.01,81598.0833,0.0,0.21953,0.0001,25.24392]
[1778054906420,35.0,81600.9833,0.0,0.21975,0.0001,25.25908]
[1778054911425,34.99,81602.5433,0.0,0.2198,0.0001,25.26119]
[1778054916430,34.98,81599.705,0.0,0.21947,0.0001,25.23836]
[1778054921435,34.98,81591.6567,0.0,0.21865,0.0001,25.18142]
[1778054926440,34.98,81592.7967,0.0,0.21877,0.0001,25.18973]
[1778054931445,34.98,81590.2683,0.0,0.21852,0.0001,25.17261]
[1778054936450,34.98,81584.655,0.0,0.218,0.0001,25.13646]
[1778054941455,34.99,81582.0667,0.0,0.21779,0.0001,25.12163]
[1778054946460,34.99,81589.7333,0.0,0.21855,0.0001,25.17448]
[1778054951465,34.99,81583.57,0.0,0.21795,0.0001,25.13286]
[1778054956470,35.0,81574.3183,0.0,0.21711,0.0001,25.07361]
[1778054961475,35.01,81578.1833,0.0,0.21755,0.0001,25.10423]
[1778054967481,35.02,81573.075,0.0,0.21711,0.0001,25.07329]
[1778054969036,35.02,81565.6583,0.0,0.2164,0.0001,25.02367]
[1778054969138,35.03,81565.6583,0.0,0.21643,0.0001,25.0254]
[1778054970484,35.03,81551.5,0.0,0.21505,0.0001,24.92867]
[1778054975489,35.04,81548.385,0.0,0.21479,0.0001,24.90783]
[1778054980494,35.05,81537.0133,0.0,0.21378,0.0001,24.83648]
[1778054985499,35.07,81539.3633,0.0,0.2141,0.0001,24.85856]
[1778054990504,35.08,81538.9467,0.0,0.21412,0.0001,24.86031]
[1778054995510,35.08,81537.9117,0.0,0.21408,0.0001,24.85732]
[1778055000515,35.09,81541.1983,0.0,0.21445,0.0001,24.88283]
[1778055006178,35.1,81544.9833,0.0,0.21485,0.0001,24.91131]
[1778055011213,35.09,81550.435,0.0,0.21536,0.0001,24.94724]
[1778055016249,35.08,81561.21,0.0,0.21635,0.0001,25.01697]
[1778055021284,35.07,81572.1383,0.0,0.21731,0.0001,25.08441]
[1778055026319,35.05,81569.0283,0.0,0.21691,0.0001,25.0569]
[1778055029086,35.05,81571.8133,0.0,0.21715,0.0001,25.07371]
[1778055029340,35.05,81571.8133,0.0,0.21714,0.0001,25.07261]
[1778055032361,35.04,81586.3533,0.0,0.21853,0.0001,25.16772]
[1778055035071,35.04,81580.5117,0.0,0.21795,0.0001,25.12757]
[1778055035382,35.04,81580.5117,0.0,0.21796,0.0001,25.12761]
[1778055036319,35.04,81580.5117,0.0,0.21796,0.0001,25.12761]
[1778055036412,35.04,81580.5117,0.0,0.21796,0.0001,25.12761]
[1778055036503,35.04,81580.5117,0.0,0.21796,0.0001,25.12761]
[1778055036504,35.04,81580.5117,0.0,0.21794,0.0001,25.12658]
[1778055037656,35.03,81572.055,0.0,0.21702,0.0001,25.06266]
[1778055037699,35.03,81572.055,0.0,0.21702,0.0001,25.06266]
[1778055038496,35.03,81572.055,0.0,0.21702,0.0001,25.06266]
[1778055038558,35.03,81579.345,0.0,0.21774,0.0001,25.11298]
[1778055041424,35.03,81566.4067,0.0,0.21644,0.0001,25.02234]
[1778055046459,35.02,81566.53,0.0,0.21643,0.0001,25.02187]
[1778055051494,35.02,81562.3683,0.0,0.21602,0.0001,24.99308]
[1778055056530,35.03,81544.9417,0.0,0.21437,0.0001,24.87683]
[1778055061565,35.04,81543.3667,0.0,0.21432,0.0001,24.87259]
[1778055064586,35.05,81555.7117,0.0,0.21553,0.0001,24.95828]
[1778055069611,35.05,81556.05,0.0,0.21558,0.0001,24.9611]
[1778055074616,35.05,81549.7533,0.0,0.21498,0.0001,24.91888]
[1778055078620,35.06,81534.29,0.0,0.21354,0.0001,24.81694]
[1778055083625,35.08,81528.8767,0.0,0.21313,0.0001,24.7877]
[1778055088630,35.09,81527.2883,0.0,0.21309,0.0001,24.78437]
[1778055093635,35.11,81526.5917,0.0,0.2131,0.0001,24.78309]
[1778055098640,35.12,81532.0667,0.0,0.2137,0.0001,24.8251]
[1778055103645,35.12,81529.0917,0.0,0.21346,0.0001,24.80831]
[1778055108649,35.13,81547.1767,0.0,0.21524,0.0001,24.93366]
[1778055113654,35.12,81532.205,0.0,0.21376,0.0001,24.82946]
[1778055118659,35.13,81534.715,0.0,0.21403,0.0001,24.84848]
[1778055123664,35.13,81529.375,0.0,0.21354,0.0001,24.81348]
[1778055128669,35.14,81526.0533,0.0,0.21326,0.0001,24.79381]
[1778055133674,35.14,81529.115,0.0,0.21359,0.0001,24.81716]
[1778055138679,35.15,81528.5467,0.0,0.21357,0.0001,24.81531]
[1778055143684,35.15,81523.9533,0.0,0.21316,0.0001,24.78605]
[1778055148689,35.16,81525.2867,0.0,0.21333,0.0001,24.79815]
[1778055153338,35.16,81518.2583,0.0,0.21266,0.0001,24.74847]
[1778055153425,35.17,81518.2583,0.0,0.21268,0.0001,24.74945]
[1778055157698,35.17,81503.15,0.0,0.21121,0.0001,24.64481]
[1778055162703,35.17,81498.32,0.0,0.21078,0.0001,24.61418]
[1778055168311,35.18,81491.67,0.0,0.21023,0.0001,24.57413]
[1778055173351,35.19,81496.26,0.0,0.21071,0.0001,24.60857]
[1778055178387,35.2,81488.4417,0.0,0.21003,0.0001,24.55957]
[1778055183424,35.21,81496.065,0.0,0.2108,0.0001,24.61489]
[1778055188458,35.21,81498.465,0.0,0.21104,0.0001,24.6318]
[1778055193495,35.2,81503.8267,0.0,0.21154,0.0001,24.66786]
[1778055198528,35.2,81508.335,0.0,0.21193,0.0001,24.69582]
[1778055203564,35.19,81509.4517,0.0,0.212,0.0001,24.70079]
[1778055208599,35.19,81508.3233,0.0,0.21187,0.0001,24.69121]
[1778055213634,35.18,81510.6417,0.0,0.21204,0.0001,24.70158]
[1778055218669,35.18,81509.9017,0.0,0.21195,0.0001,24.69501]
[1778055223704,35.18,81513.4433,0.0,0.21225,0.0001,24.71716]
[1778055228739,35.17,81512.995,0.0,0.21219,0.0001,24.71258]
[1778055229478,35.17,81512.995,0.0,0.21219,0.0001,24.71258]
[1778055229746,35.17,81512.995,0.0,0.21219,0.0001,24.71247]
[1778055234775,35.18,81522.445,0.0,0.21318,0.0001,24.78258]
[1778055239780,35.19,81526.0367,0.0,0.21355,0.0001,24.80878]
[1778055244786,35.19,81525.0417,0.0,0.21346,0.0001,24.80283]
[1778055249791,35.19,81524.815,0.0,0.21346,0.0001,24.80216]
[1778055254796,35.19,81522.04,0.0,0.21321,0.0001,24.78455]
[1778055259801,35.19,81527.9283,0.0,0.21378,0.0001,24.82528]
[1778055264806,35.19,81530.4317,0.0,0.21401,0.0001,24.84136]
[1778055269811,35.19,81532.505,0.0,0.21419,0.0001,24.85402]
[1778055274816,35.18,81533.9033,0.0,0.21428,0.0001,24.85821]
[1778055279821,35.18,81536.2617,0.0,0.21447,0.0001,24.87215]
[1778055284826,35.17,81536.0167,0.0,0.21442,0.0001,24.86839]
[1778055289831,35.17,81537.6333,0.0,0.21455,0.0001,24.87755]
[1778055294836,35.17,81535.5117,0.0,0.21432,0.0001,24.86153]
[1778055300783,35.17,81531.9567,0.0,0.21398,0.0001,24.83754]
[1778055300802,35.17,81531.9567,0.0,0.21399,0.0001,24.83816]
[1778055301845,35.17,81512.5567,0.0,0.21211,0.0001,24.70459]
[1778055306850,35.17,81516.315,0.0,0.21247,0.0001,24.73065]
[1778055312856,35.16,81520.3617,0.0,0.21282,0.0001,24.75543]
[1778055317861,35.16,81514.9733,0.0,0.21228,0.0001,24.71723]
[1778055322866,35.16,81513.835,0.0,0.21217,0.0001,24.70947]
[1778055327871,35.16,81513.8717,0.0,0.21218,0.0001,24.71]
[1778055333472,35.16,81513.6517,0.0,0.21214,0.0001,24.70544]
[1778055336607,35.16,81513.4683,0.0,0.21213,0.0001,24.70436]
[1778055336698,35.16,81513.4683,0.0,0.21213,0.0001,24.70446]
[1778055342535,35.3,81512.445,0.0,0.21295,0.0001,24.75953]
[1778055347570,35.38,81514.57,0.0,0.21375,0.0001,24.81478]
[1778055351568,35.43,81513.91,0.0,0.214,0.0001,24.83101]
[1778055351597,35.44,81513.91,0.0,0.21409,0.0001,24.83739]
[1778055356633,35.49,81512.9483,0.0,0.21431,0.0001,24.85224]
[1778055361668,35.53,81507.515,0.0,0.21407,0.0001,24.83429]
[1778055366909,35.57,81499.6783,0.0,0.21359,0.0001,24.79946]
[1778055371045,35.6,81499.2217,0.0,0.21374,0.0001,24.80919]
[1778055371062,35.6,81499.2217,0.0,0.21374,0.0001,24.80919]
[1778055371738,35.6,81499.2217,0.0,0.21376,0.0001,24.81062]
[1778055376772,35.62,81498.715,0.0,0.21381,0.0001,24.81362]
[1778055379806,35.62,81500.7783,0.0,0.21403,0.0001,24.8296]
[1778055379907,35.62,81500.7783,0.0,0.21405,0.0001,24.83053]
[1778055382709,35.62,81500.635,0.0,0.21401,0.0001,24.82821]
[1778055382815,35.62,81500.635,0.0,0.214,0.0001,24.82756]
[1778055385151,35.61,81503.6983,0.0,0.21423,0.0001,24.84364]
[1778055385835,35.6,81503.6983,0.0,0.21415,0.0001,24.83824]
[1778055390870,35.54,81505.6317,0.0,0.21397,0.0001,24.82689]
[1778055395392,35.51,81506.0583,0.0,0.21375,0.0001,24.80982]
[1778055395906,35.5,81506.0583,0.0,0.21369,0.0001,24.80607]
[1778055400941,35.45,81506.6417,0.0,0.2134,0.0001,24.78604]
[1778055405953,35.4,81507.0117,0.0,0.21314,0.0001,24.7687]
[1778055406253,35.4,81507.0117,0.0,0.21314,0.0001,24.7687]
[1778055406954,35.39,81502.2633,0.0,0.21261,0.0001,24.73154]
[1778055411959,35.35,81493.9133,0.0,0.21154,0.0001,24.65605]
[1778055412596,35.35,81493.9133,0.0,0.21154,0.0001,24.65605]
[1778055412696,35.35,81493.9133,0.0,0.21149,0.0001,24.65288]
[1778055416090,35.32,81492.4367,0.0,0.21116,0.0001,24.62962]
[1778055416964,35.31,81490.4983,0.0,0.21089,0.0001,24.61081]
[1778055421401,35.27,81490.1633,0.0,0.21057,0.0001,24.58867]
[1778055421969,35.26,81492.8783,0.0,0.21076,0.0001,24.60269]
[1778055426974,35.23,81493.6867,0.0,0.21064,0.0001,24.59445]
[1778055431980,35.2,81494.375,0.0,0.21054,0.0001,24.58762]
[1778055437986,35.18,81491.05,0.0,0.21007,0.0001,24.55459]
[1778055442991,35.17,81492.29,0.0,0.21009,0.0001,24.55664]
[1778055447996,35.16,81491.5217,0.0,0.20994,0.0001,24.54611]
[1778055453001,35.15,81492.2133,0.0,0.20993,0.0001,24.54286]
[1778055456593,35.14,81492.34,0.0,0.20991,0.0001,24.54158]
[1778055456694,35.14,81492.34,0.0,0.2099,0.0001,24.54092]
[1778055462010,35.12,81493.24,0.0,0.20983,0.0001,24.53684]
[1778055467015,35.1,81499.0817,0.0,0.21026,0.0001,24.56825]
[1778055467698,35.1,81499.0817,0.0,0.21026,0.0001,24.56825]
[1778055467787,35.1,81499.0817,0.0,0.21023,0.0001,24.5659]
[1778055473021,35.09,81507.705,0.0,0.21101,0.0001,24.62167]
[1778055478026,35.08,81511.465,0.0,0.21131,0.0001,24.64329]
[1778055483031,35.07,81506.55,0.0,0.21079,0.0001,24.60623]
[1778055488036,35.07,81506.49,0.0,0.21076,0.0001,24.60423]
[1778055491732,35.07,81506.535,0.0,0.21075,0.0001,24.60368]
[1778055491778,35.07,81506.535,0.0,0.21075,0.0001,24.60342]
[1778055497045,35.05,81499.2367,0.0,0.20995,0.0001,24.54661]
[1778055502050,35.04,81500.45,0.0,0.20999,0.0001,24.54975]
[1778055507685,35.03,81501.6833,0.0,0.21003,0.0001,24.55286]
[1778055512720,35.02,81501.045,0.0,0.20989,0.0001,24.54087]
[1778055517718,35.02,81501.465,0.0,0.20989,0.0001,24.54131]
[1778055523797,35.01,81498.7583,0.0,0.2096,0.0001,24.52018]
[1778055528832,35.01,81495.1017,0.0,0.20924,0.0001,24.49475]
[1778055531941,35.01,81497.2833,0.0,0.20945,0.0001,24.50931]
[1778055532039,35.01,81497.2833,0.0,0.20944,0.0001,24.50865]
[1778055537895,35.02,81502.9367,0.0,0.21006,0.0001,24.55336]
[1778055542930,35.03,81501.9767,0.0,0.21003,0.0001,24.55067]
[1778055547966,35.03,81504.2833,0.0,0.21028,0.0001,24.56877]
[1778055553000,35.04,81500.7617,0.0,0.20998,0.0001,24.54739]
[1778055558036,35.05,81499.4433,0.0,0.2099,0.0001,24.54116]
[1778055563071,35.05,81502.745,0.0,0.21025,0.0001,24.56587]
[1778055565254,35.05,81502.9683,0.0,0.21027,0.0001,24.56775]
[1778055566092,35.05,81502.9683,0.0,0.21026,0.0001,24.56688]
[1778055568106,35.05,81489.46,0.0,0.20894,0.0001,24.47235]
[1778055573121,35.04,81488.6283,0.0,0.20882,0.0001,24.46134]
[1778055578126,35.04,81487.2183,0.0,0.20868,0.0001,24.45106]
[1778055583131,35.04,81487.3167,0.0,0.20868,0.0001,24.45123]
[1778055588136,35.04,81491.6583,0.0,0.20908,0.0001,24.48005]
[1778055593141,35.04,81490.8017,0.0,0.20897,0.0001,24.47252]
[1778055599147,35.03,81488.69,0.0,0.20875,0.0001,24.45672]
[1778055604152,35.03,81486.2083,0.0,0.20852,0.0001,24.43975]
[1778055609157,35.04,81467.6667,0.0,0.20678,0.0001,24.314]
[1778055614162,35.05,81469.9483,0.0,0.20709,0.0001,24.33567]
[1778055617675,35.06,81473.5083,0.0,0.20746,0.0001,24.36253]
[1778055618166,35.06,81472.5483,0.0,0.20737,0.0001,24.35653]
[1778055623171,35.06,81474.0217,0.0,0.20756,0.0001,24.36977]
[1778055628177,35.07,81475.1067,0.0,0.20769,0.0001,24.37911]
[1778055633183,35.07,81477.265,0.0,0.20789,0.0001,24.39149]
[1778055637186,35.07,81492.29,0.0,0.20932,0.0001,24.49516]
[1778055642191,35.05,81502.1333,0.0,0.21018,0.0001,24.55681]
[1778055647197,35.04,81495.6617,0.0,0.20946,0.0001,24.50581]
[1778055652202,35.03,81494.0883,0.0,0.20926,0.0001,24.49147]
[1778055657207,35.03,81496.715,0.0,0.20947,0.0001,24.50617]
[1778055662212,35.02,81496.835,0.0,0.20943,0.0001,24.50368]
[1778055667217,35.01,81501.985,0.0,0.20987,0.0001,24.53546]
[1778055673223,35.0,81501.4133,0.0,0.20975,0.0001,24.52689]
[1778055678894,34.99,81501.84,0.0,0.20973,0.0001,24.52603]
[1778055683929,34.99,81510.0933,0.0,0.21048,0.0001,24.57984]
[1778055687320,34.98,81510.8583,0.0,0.21052,0.0001,24.58278]
[1778055687958,34.98,81510.8583,0.0,0.21053,0.0001,24.58341]
[1778055693243,34.99,81503.045,0.0,0.20981,0.0001,24.52975]
[1778055696625,35.0,81502.8367,0.0,0.20983,0.0001,24.53112]
[1778055702470,35.01,81501.2467,0.0,0.20973,0.0001,24.52334]
[1778055708098,35.01,81502.055,0.0,0.20987,0.0001,24.53323]
[1778055709567,35.02,81500.0783,0.0,0.20969,0.0001,24.52022]
[1778055715265,35.02,81500.425,0.0,0.20975,0.0001,24.52475]
[1778055721190,35.02,81499.7167,0.0,0.20971,0.0001,24.52163]
[1778055726226,35.03,81501.8833,0.0,0.20993,0.0001,24.5374]
[1778055731260,35.03,81500.5067,0.0,0.20981,0.0001,24.52863]
[1778055734281,35.03,81488.46,0.0,0.20868,0.0001,24.44759]
[1778055739289,35.04,81490.7117,0.0,0.20896,0.0001,24.46721]
[1778055744294,35.05,81491.4683,0.0,0.20907,0.0001,24.47498]
[1778055749299,35.05,81493.6667,0.0,0.2093,0.0001,24.49202]
[1778055754304,35.05,81494.8217,0.0,0.2094,0.0001,24.49708]
[1778055759309,35.05,81493.0517,0.0,0.20925,0.0001,24.48565]
[1778055764314,35.05,81501.1217,0.0,0.21,0.0001,24.53978]
[1778055769319,35.04,81501.8683,0.0,0.21004,0.0001,24.54285]
[1778055774324,35.04,81501.5017,0.0,0.20998,0.0001,24.53849]
[1778055779329,35.04,81501.9483,0.0,0.21,0.0001,24.54004]
[1778055784334,35.03,81501.71,0.0,0.20995,0.0001,24.53688]
[1778055789339,35.03,81501.625,0.0,0.20993,0.0001,24.5352]
[1778055794344,35.03,81501.905,0.0,0.20994,0.0001,24.53606]
[1778055799349,35.03,81502.1967,0.0,0.20995,0.0001,24.53683]
[1778055804354,35.03,81501.85,0.0,0.2099,0.0001,24.53343]
[1778055809359,35.02,81501.38,0.0,0.20984,0.0001,24.52936]
[1778055814365,35.02,81502.415,0.0,0.20991,0.0001,24.53225]
[1778055816601,35.02,81504.265,0.0,0.21008,0.0001,24.54457]
[1778055822373,35.01,81517.9433,0.0,0.21137,0.0001,24.63662]
[1778055827378,35.01,81513.8167,0.0,0.21092,0.0001,24.60484]
[1778055832383,35.0,81513.865,0.0,0.21089,0.0001,24.6024]
[1778055838389,35.0,81515.7983,0.0,0.21103,0.0001,24.61286]
[1778055844055,34.99,81525.5183,0.0,0.21191,0.0001,24.67587]
[1778055849090,34.97,81535.4733,0.0,0.21278,0.0001,24.73777]
[1778055854125,34.95,81541.3817,0.0,0.21322,0.0001,24.76977]
[1778055855968,34.95,81540.8017,0.0,0.21314,0.0001,24.76412]
[1778055861176,34.93,81542.365,0.0,0.21314,0.0001,24.76452]
[1778055863608,34.92,81543.6833,0.0,0.21322,0.0001,24.77016]
[1778055865400,34.92,81543.6833,0.0,0.2132,0.0001,24.76871]
[1778055867632,34.91,81547.415,0.0,0.21349,0.0001,24.78975]
[1778055870498,34.9,81547.0683,0.0,0.2134,0.0001,24.78357]
[1778055870934,34.9,81547.0683,0.0,0.2134,0.0001,24.78357]
[1778055873260,34.89,81561.5617,0.0,0.21472,0.0001,24.8752]
[1778055878295,34.87,81563.0267,0.0,0.21475,0.0001,24.87711]
[1778055883436,34.86,81559.4883,0.0,0.21431,0.0001,24.8466]
[1778055885384,34.86,81559.4883,0.0,0.21429,0.0001,24.84563]
[1778055885517,34.85,81558.155,0.0,0.21415,0.0001,24.83554]
[1778055890632,34.84,81549.0717,0.0,0.2132,0.0001,24.76851]
[1778055891328,34.84,81549.0717,0.0,0.2132,0.0001,24.76851]
[1778055896420,34.84,81542.9783,0.0,0.21258,0.0001,24.72478]
[1778055901454,34.84,81540.105,0.0,0.21231,0.0001,24.70509]
[1778055903996,34.84,81539.0667,0.0,0.21221,0.0001,24.69813]
[1778055904022,34.84,81539.0667,0.0,0.21221,0.0001,24.69813]
[1778055904457,34.84,81537.5583,0.0,0.21207,0.0001,24.6879]
[1778055909462,34.82,81528.3833,0.0,0.21104,0.0001,24.61504]
[1778055914895,34.81,81527.29,0.0,0.21083,0.0001,24.60021]
[1778055921324,34.8,81526.6133,0.0,0.21067,0.0001,24.5891]
[1778055926478,34.78,81525.7283,0.0,0.21047,0.0001,24.57518]
[1778055931483,34.77,81526.7483,0.0,0.21048,0.0001,24.57394]
[1778055936488,34.76,81527.1867,0.0,0.21045,0.0001,24.57251]
[1778055941493,34.75,81527.855,0.0,0.21046,0.0001,24.5733]
[1778055946498,34.74,81528.6633,0.0,0.21049,0.0001,24.5754]
[1778055951503,34.74,81528.945,0.0,0.21047,0.0001,24.5742]
[1778055956508,34.73,81526.7,0.0,0.21022,0.0001,24.55664]
[1778055961513,34.73,81527.0683,0.0,0.21023,0.0001,24.55735]
[1778055966518,34.73,81527.5283,0.0,0.21025,0.0001,24.55879]
[1778055971523,34.72,81528.375,0.0,0.21031,0.0001,24.56271]
[1778055976528,34.72,81528.1883,0.0,0.21026,0.0001,24.55948]
[1778055981533,34.71,81528.6867,0.0,0.21028,0.0001,24.56109]
[1778055986538,34.71,81528.2483,0.0,0.21022,0.0001,24.55656]
[1778055991543,34.71,81529.275,0.0,0.21027,0.0001,24.55845]
[1778055992532,34.71,81529.275,0.0,0.21027,0.0001,24.55845]
[1778055992992,34.71,81529.7833,0.0,0.21031,0.0001,24.56163]
[1778055995795,34.71,81527.6117,0.0,0.21009,0.0001,24.54558]
[1778055996325,34.71,81527.6117,0.0,0.21009,0.0001,24.54558]
[1778055999025,34.7,81528.4833,0.0,0.21016,0.0001,24.55067]
[1778056001934,34.7,81527.59,0.0,0.21006,0.0001,24.54341]
[1778056007192,34.7,81525.1167,0.0,0.20981,0.0001,24.52586]
[1778056012228,34.7,81526.2733,0.0,0.20992,0.0001,24.53352]
[1778056017263,34.7,81530.1183,0.0,0.21028,0.0001,24.55913]
[1778056022299,34.69,81527.4217,0.0,0.21,0.0001,24.53907]
[1778056027276,34.69,81527.855,0.0,0.21002,0.0001,24.54119]
[1778056032603,34.69,81527.6333,0.0,0.20997,0.0001,24.53747]
[1778056039418,34.68,81529.105,0.0,0.21009,0.0001,24.54619]
[1778056043374,34.68,81528.8783,0.0,0.21006,0.0001,24.54392]
[1778056048481,34.68,81528.0083,0.0,0.20994,0.0001,24.53537]
[1778056051622,34.67,81530.4267,0.0,0.21013,0.0001,24.54682]
[1778056057329,34.67,81538.4083,0.0,0.21086,0.0001,24.59959]
[1778056062579,34.66,81540.3333,0.0,0.21098,0.0001,24.60826]
[1778056067613,34.65,81539.2517,0.0,0.21083,0.0001,24.59772]
[1778056072625,34.65,81536.745,0.0,0.21055,0.0001,24.57792]
[1778056076409,34.65,81527.5167,0.0,0.20967,0.0001,24.51441]
[1778056081634,34.65,81525.7417,0.0,0.20951,0.0001,24.50314]
[1778056083912,34.65,81526.7533,0.0,0.20961,0.0001,24.51039]
[1778056089642,34.65,81538.1083,0.0,0.21069,0.0001,24.58764]
[1778056094647,34.64,81537.1417,0.0,0.21057,0.0001,24.57899]
[1778056100653,34.64,81525.935,0.0,0.20947,0.0001,24.50032]
[1778056106142,34.65,81523.2583,0.0,0.20926,0.0001,24.48491]
[1778056111664,34.65,81527.07,0.0,0.20964,0.0001,24.51024]
[1778056116668,34.66,81527.1883,0.0,0.20967,0.0001,24.51202]
[1778056121674,34.66,81526.2233,0.0,0.20958,0.0001,24.50601]
[1778056126679,34.66,81528.185,0.0,0.20977,0.0001,24.51956]
[1778056131684,34.66,81529.275,0.0,0.20987,0.0001,24.52697]
[1778056136689,34.65,81533.01,0.0,0.21021,0.0001,24.55114]
[1778056141694,34.65,81532.8283,0.0,0.21017,0.0001,24.54828]
[1778056146699,34.65,81534.535,0.0,0.21031,0.0001,24.55868]
[1778056151704,34.64,81533.8583,0.0,0.21021,0.0001,24.55167]
[1778056156709,34.64,81533.2367,0.0,0.21014,0.0001,24.54619]
[1778056161713,34.64,81534.46,0.0,0.21024,0.0001,24.55366]
[1778056167329,34.63,81536.71,0.0,0.21043,0.0001,24.56748]
[1778056172365,34.63,81536.2467,0.0,0.21034,0.0001,24.55889]
[1778056177729,34.63,81536.6117,0.0,0.21035,0.0001,24.55991]
[1778056183442,34.62,81537.2683,0.0,0.21039,0.0001,24.56292]
[1778056189741,34.62,81538.2033,0.0,0.21046,0.0001,24.56755]
[1778056195526,34.62,81537.9017,0.0,0.21041,0.0001,24.56427]
[1778056195757,34.62,81537.9017,0.0,0.21041,0.0001,24.56427]
[1778056201567,34.62,81535.4933,0.0,0.2102,0.0001,24.54917]
[1778056204141,34.62,81536.1983,0.0,0.21028,0.0001,24.5545]
[1778056209638,34.63,81545.375,0.0,0.21126,0.0001,24.62478]
[1778056210150,34.64,81545.375,0.0,0.21128,0.0001,24.62593]
[1778056210931,34.64,81545.375,0.0,0.21129,0.0001,24.62689]
[1778056211498,34.64,81545.375,0.0,0.21129,0.0001,24.62689]
[1778056212531,34.64,81545.375,0.0,0.21131,0.0001,24.62769]
[1778056213192,34.64,81545.375,0.0,0.21132,0.0001,24.62842]
[1778056213779,34.64,81545.375,0.0,0.21133,0.0001,24.6291]
[1778056219694,34.64,81540.14,0.0,0.21083,0.0001,24.59333]
[1778056224729,34.65,81543.6,0.0,0.21118,0.0001,24.6186]
[1778056229764,34.65,81544.98,0.0,0.21132,0.0001,24.62836]
[1778056234786,34.65,81546.1083,0.0,0.21141,0.0001,24.63276]
[1778056237480,34.65,81553.9317,0.0,0.21217,0.0001,24.6868]
[1778056237566,34.65,81553.9317,0.0,0.21217,0.0001,24.6868]
[1778056237787,34.64,81553.9317,0.0,0.21215,0.0001,24.68594]
[1778056238031,34.64,81553.9317,0.0,0.21215,0.0001,24.68594]
[1778056243795,34.64,81563.3467,0.0,0.21303,0.0001,24.74815]
[1778056248800,34.63,81570.0083,0.0,0.21363,0.0001,24.79075]
[1778056252010,34.62,81571.4733,0.0,0.21373,0.0001,24.7983]
[1778056253576,34.62,81570.9283,0.0,0.21366,0.0001,24.79327]
[1778056253601,34.62,81570.9283,0.0,0.21366,0.0001,24.79327]
[1778056255978,34.61,81573.0217,0.0,0.21382,0.0001,24.80497]
[1778056256731,34.61,81573.0217,0.0,0.21382,0.0001,24.80497]
[1778056260652,34.61,81576.995,0.0,0.21418,0.0001,24.83002]
[1778056265817,34.59,81582.9933,0.0,0.21466,0.0001,24.86411]
[1778056267886,34.59,81582.915,0.0,0.21461,0.0001,24.86123]
[1778056268820,34.59,81582.8817,0.0,0.21462,0.0001,24.86152]
[1778056273825,34.59,81582.4783,0.0,0.21461,0.0001,24.86097]
[1778056275990,34.59,81583.2067,0.0,0.2147,0.0001,24.86684]
[1778056277439,34.59,81584.005,0.0,0.21478,0.0001,24.8727]
[1778056282834,34.59,81588.57,0.0,0.21522,0.0001,24.90351]
[1778056287839,34.59,81581.2917,0.0,0.21449,0.0001,24.85242]
[1778056292844,34.6,81577.8167,0.0,0.21415,0.0001,24.82624]
[1778056295413,34.6,81576.8783,0.0,0.21407,0.0001,24.82059]
[1778056298137,34.6,81574.5183,0.0,0.21385,0.0001,24.80499]
[1778056301516,34.6,81574.04,0.0,0.21383,0.0001,24.80343]
[1778056302322,34.6,81571.5333,0.0,0.21359,0.0001,24.78669]
[1778056302323,34.6,81571.5333,0.0,0.21359,0.0001,24.78669]
[1778056303039,34.61,81568.47,0.0,0.2133,0.0001,24.76587]
[1778056303695,34.61,81568.47,0.0,0.2133,0.0001,24.76587]
[1778056311130,34.62,81569.055,0.0,0.21347,0.0001,24.77759]
[1778056319871,34.64,81566.9017,0.0,0.21337,0.0001,24.7703]
[1778056322874,34.64,81567.675,0.0,0.21348,0.0001,24.77788]
[1778056328880,34.65,81569.2267,0.0,0.21368,0.0001,24.79186]
[1778056334502,34.65,81568.7967,0.0,0.21367,0.0001,24.79122]
[1778056339329,34.66,81567.1067,0.0,0.21353,0.0001,24.78098]
[1778056344577,34.65,81573.1833,0.0,0.21411,0.0001,24.82186]
[1778056349612,34.65,81578.2967,0.0,0.21456,0.0001,24.85417]
[1778056349904,34.65,81578.2967,0.0,0.21456,0.0001,24.85417]
[1778056350055,34.65,81578.2967,0.0,0.21456,0.0001,24.85417]
[1778056355654,34.65,81581.1567,0.0,0.21481,0.0001,24.86928]
[1778056360912,34.64,81582.2117,0.0,0.2149,0.0001,24.87573]
[1778056364720,34.64,81581.7067,0.0,0.21484,0.0001,24.87176]
[1778056364918,34.64,81581.67,0.0,0.21483,0.0001,24.87137]
[1778056365531,34.64,81581.67,0.0,0.21483,0.0001,24.87137]
[1778056365573,34.64,81581.67,0.0,0.21483,0.0001,24.87137]
[1778056365579,34.64,81581.67,0.0,0.21483,0.0001,24.87137]
[1778056367830,34.64,81581.67,0.0,0.21482,0.0001,24.87033]
[1778056368229,34.64,81581.67,0.0,0.21482,0.0001,24.87033]
[1778056368932,34.64,81612.2483,0.0,0.21784,0.0001,25.08162]
[1778056369844,34.64,81612.2483,0.0,0.21784,0.0001,25.08162]
[1778056370934,34.64,81630.5167,0.0,0.21968,0.0001,25.20901]
[1778056374106,34.64,81641.6533,0.0,0.22083,0.0001,25.28783]
[1778056378400,34.65,81636.5683,0.0,0.22037,0.0001,25.25631]
[1778056383947,34.65,81647.7133,0.0,0.2215,0.0001,25.33393]
[1778056388952,34.65,81646.645,0.0,0.22138,0.0001,25.32571]
[1778056389726,34.65,81646.645,0.0,0.22138,0.0001,25.32571]
[1778056391075,34.65,81640.3217,0.0,0.22075,0.0001,25.28243]
[1778056391706,34.65,81640.3217,0.0,0.22075,0.0001,25.28243]
[1778056398559,34.66,81636.3,0.0,0.2204,0.0001,25.258]
[1778056403969,34.66,81643.5367,0.0,0.22114,0.0001,25.30907]
[1778056404127,34.66,81643.5367,0.0,0.22114,0.0001,25.30907]
[1778056404970,34.66,81643.7617,0.0,0.22114,0.0001,25.30914]
[1778056409650,34.65,81646.0167,0.0,0.22128,0.0001,25.31885]
[1778056409718,34.65,81646.0167,0.0,0.22128,0.0001,25.31885]
[1778056409822,34.64,81646.0167,0.0,0.22126,0.0001,25.31738]
[1778056410181,34.64,81646.0167,0.0,0.22126,0.0001,25.31738]
[1778056411977,34.64,81660.985,0.0,0.22272,0.0001,25.41504]
[1778056416982,34.63,81660.605,0.0,0.2226,0.0001,25.40696]
[1778056420298,34.62,81659.2233,0.0,0.22242,0.0001,25.39481]
[1778056420567,34.62,81659.2233,0.0,0.22242,0.0001,25.39524]
[1778056421229,34.62,81659.2233,0.0,0.22242,0.0001,25.39524]
[1778056421676,34.62,81659.2233,0.0,0.22242,0.0001,25.39524]
[1778056421731,34.62,81659.2233,0.0,0.22242,0.0001,25.39524]
[1778056422224,34.62,81659.2233,0.0,0.22243,0.0001,25.39552]
[1778056422988,34.62,81683.2467,0.0,0.22485,0.0001,25.55985]
[1778056422996,34.62,81683.2467,0.0,0.22485,0.0001,25.55985]
[1778056423036,34.62,81683.2467,0.0,0.22485,0.0001,25.55985]
[1778056423507,34.62,81683.2467,0.0,0.22485,0.0001,25.55985]
[1778056423810,34.62,81683.2467,0.0,0.22485,0.0001,25.55985]
[1778056425991,34.61,81702.7083,0.0,0.22676,0.0001,25.68874]
[1778056430996,34.59,81703.87,0.0,0.22675,0.0001,25.6884]
[1778056435078,34.58,81703.2417,0.0,0.22659,0.0001,25.67813]
[1778056435253,34.58,81703.2417,0.0,0.22659,0.0001,25.67813]
[1778056435261,34.58,81703.2417,0.0,0.22659,0.0001,25.67813]
[1778056435357,34.58,81703.2417,0.0,0.22659,0.0001,25.67813]
[1778056435551,34.58,81703.2417,0.0,0.22659,0.0001,25.67813]
[1778056435668,34.58,81703.2417,0.0,0.22659,0.0001,25.67813]
[1778056435748,34.58,81703.2417,0.0,0.22659,0.0001,25.67813]
[1778056436001,34.58,81696.1367,0.0,0.22585,0.0001,25.62848]
[1778056436255,34.58,81696.1367,0.0,0.22585,0.0001,25.62848]
[1778056436272,34.58,81696.1367,0.0,0.22585,0.0001,25.62848]
[1778056436937,34.58,81696.1367,0.0,0.22588,0.0001,25.63012]
[1778056438007,34.58,81714.7133,0.0,0.22778,0.0001,25.75776]
[1778056439004,34.58,81721.38,0.0,0.22844,0.0001,25.80184]
[1778056439009,34.58,81721.38,0.0,0.22844,0.0001,25.80184]
[1778056439722,34.58,81721.38,0.0,0.22844,0.0001,25.80184]
[1778056441707,34.57,81721.865,0.0,0.22847,0.0001,25.80382]
[1778056441715,34.57,81721.865,0.0,0.22845,0.0001,25.8025]
[1778056442194,34.57,81721.865,0.0,0.22845,0.0001,25.8025]
[1778056442243,34.57,81721.865,0.0,0.22845,0.0001,25.8025]
[1778056442264,34.57,81721.865,0.0,0.22845,0.0001,25.8025]
[1778056442441,34.57,81721.865,0.0,0.22845,0.0001,25.8025]
[1778056442651,34.57,81721.865,0.0,0.22845,0.0001,25.8025]
[1778056442937,34.57,81721.865,0.0,0.22845,0.0001,25.8025]
[1778056443022,34.57,81720.3567,0.0,0.2283,0.0001,25.79243]
[1778056443684,34.57,81720.3567,0.0,0.2283,0.0001,25.79243]
[1778056443785,34.57,81720.3567,0.0,0.2283,0.0001,25.79243]
[1778056444023,34.57,81746.6767,0.0,0.23099,0.0001,25.97086]
[1778056444960,34.57,81746.6767,0.0,0.23099,0.0001,25.97086]
[1778056445059,34.56,81746.6767,0.0,0.23092,0.0001,25.96604]
[1778056445226,34.56,81746.6767,0.0,0.23092,0.0001,25.96604]
[1778056445612,34.56,81746.6767,0.0,0.23092,0.0001,25.96604]
[1778056446698,34.54,81746.6767,0.0,0.23082,0.0001,25.95969]
[1778056446805,34.54,81746.6767,0.0,0.23082,0.0001,25.95969]
[1778056448027,34.52,81818.795,0.0,0.2382,0.00011,26.43943]
[1778056448253,34.52,81818.795,0.0,0.2382,0.00011,26.43943]
[1778056448544,34.51,81818.795,0.0,0.23811,0.00011,26.43393]
[1778056449253,34.51,81818.795,0.0,0.23811,0.00011,26.43393]
[1778056449551,34.5,81818.795,0.0,0.23805,0.00011,26.43007]
[1778056451030,34.49,81832.9633,0.0,0.23948,0.00011,26.52132]
[1778056454788,34.47,81834.8333,0.0,0.2395,0.00011,26.52324]
[1778056455253,34.46,81834.8333,0.0,0.23944,0.00011,26.51971]
[1778056457612,34.44,81820.1833,0.0,0.23777,0.00011,26.41332]
[1778056461981,34.42,81831.72,0.0,0.23886,0.00011,26.48327]
[1778056462019,34.41,81831.72,0.0,0.23881,0.00011,26.48058]
[1778056462135,34.41,81831.72,0.0,0.23881,0.00011,26.48058]
[1778056462254,34.41,81831.72,0.0,0.23881,0.00011,26.48058]
[1778056463655,34.4,81829.3967,0.0,0.23849,0.00011,26.46039]
[1778056464662,34.4,81789.7167,0.0,0.23433,0.0001,26.19258]
[1778056465669,34.4,81774.3367,0.0,0.23274,0.0001,26.08859]
[1778056470911,34.41,81771.4583,0.0,0.23249,0.0001,26.07246]
[1778056472718,34.42,81756.3133,0.0,0.23096,0.0001,25.96968]
[1778056473345,34.42,81756.3133,0.0,0.23096,0.0001,25.96968]
[1778056473725,34.42,81756.3133,0.0,0.23098,0.0001,25.97061]
[1778056477576,34.43,81756.3133,0.0,0.23102,0.0001,25.97354]
[1778056477873,34.43,81756.3133,0.0,0.23104,0.0001,25.97471]
[1778056479766,34.44,81734.1517,0.0,0.22879,0.0001,25.82589]
[1778056481325,34.44,81734.1517,0.0,0.22882,0.0001,25.82758]
[1778056484805,34.46,81704.3717,0.0,0.22591,0.0001,25.63233]
[1778056486444,34.47,81702.8167,0.0,0.2258,0.0001,25.62479]
[1778056486820,34.48,81702.8167,0.0,0.22585,0.0001,25.62801]
[1778056487076,34.48,81702.8167,0.0,0.22585,0.0001,25.62801]
[1778056487827,34.48,81702.8167,0.0,0.22589,0.0001,25.6309]
[1778056490827,34.5,81691.93,0.0,0.22486,0.0001,25.56111]
[1778056491006,34.5,81691.93,0.0,0.22486,0.0001,25.56111]
[1778056491710,34.5,81691.93,0.0,0.22489,0.0001,25.56321]
[1778056496890,34.51,81701.12,0.0,0.22592,0.0001,25.63213]
[1778056501008,34.52,81696.2733,0.0,0.22547,0.0001,25.60169]
[1778056501054,34.52,81696.2733,0.0,0.22548,0.0001,25.60261]
[1778056501836,34.52,81696.2733,0.0,0.22548,0.0001,25.60261]
[1778056504946,34.52,81712.8583,0.0,0.22717,0.0001,25.71554]
[1778056506252,34.52,81717.0283,0.0,0.22758,0.0001,25.74334]
[1778056507544,34.52,81717.0283,0.0,0.22757,0.0001,25.74263]
[1778056507967,34.52,81717.0283,0.0,0.22756,0.0001,25.74183]
[1778056513007,34.51,81740.0567,0.0,0.2299,0.0001,25.89775]
[1778056513103,34.51,81740.0567,0.0,0.2299,0.0001,25.89775]
[1778056515024,34.51,81725.5267,0.0,0.22842,0.0001,25.79933]
[1778056520059,34.52,81729.29,0.0,0.22882,0.0001,25.82575]
[1778056525094,34.51,81732.56,0.0,0.22915,0.0001,25.84774]
[1778056525195,34.51,81732.56,0.0,0.22915,0.0001,25.84774]
[1778056528111,34.52,81713.4917,0.0,0.22723,0.0001,25.7196]
[1778056532090,34.52,81722.3067,0.0,0.22814,0.0001,25.77839]
[1778056537450,34.52,81730.7967,0.0,0.22901,0.0001,25.83602]
[1778056539551,34.52,81732.8983,0.0,0.22922,0.0001,25.84998]
[1778056541719,34.52,81740.09,0.0,0.22994,0.0001,25.8979]
[1778056542423,34.52,81740.09,0.0,0.22992,0.0001,25.89693]
[1778056545128,34.51,81758.54,0.0,0.23176,0.0001,26.01803]
[1778056550133,34.49,81751.7083,0.0,0.23095,0.0001,25.96486]
[1778056553947,34.49,81745.25,0.0,0.23024,0.0001,25.91854]
[1778056553958,34.48,81745.25,0.0,0.23023,0.0001,25.91786]
[1778056554255,34.48,81745.25,0.0,0.23023,0.0001,25.91786]
[1778056554319,34.48,81745.25,0.0,0.23023,0.0001,25.91786]
[1778056555252,34.48,81750.4883,0.0,0.23076,0.0001,25.95302]
[1778056561143,34.48,81748.7717,0.0,0.23054,0.0001,25.93861]
[1778056561147,34.48,81748.7717,0.0,0.23054,0.0001,25.93861]
[1778056563950,34.48,81748.4317,0.0,0.2305,0.0001,25.93569]
[1778056564012,34.48,81748.4317,0.0,0.2305,0.0001,25.93556]
[1778056564226,34.48,81748.4317,0.0,0.2305,0.0001,25.93556]
[1778056565960,34.48,81759.17,0.0,0.23161,0.0001,26.00881]
[1778056566348,34.47,81759.17,0.0,0.23159,0.0001,26.00788]
[1778056570810,34.47,81767.0817,0.0,0.2324,0.0001,26.06065]
[1778056570817,34.47,81767.0817,0.0,0.2324,0.0001,26.06065]
[1778056570869,34.47,81767.0817,0.0,0.2324,0.0001,26.06103]
[1778056573155,34.47,81753.0483,0.0,0.23096,0.0001,25.96616]
[1778056579161,34.49,81737.5833,0.0,0.22946,0.0001,25.8665]
[1778056583990,34.5,81740.6483,0.0,0.22984,0.0001,25.89197]
[1778056584059,34.5,81740.6483,0.0,0.22984,0.0001,25.89197]
[1778056584064,34.5,81740.6483,0.0,0.22985,0.0001,25.89263]
[1778056584601,34.5,81740.6483,0.0,0.22985,0.0001,25.89263]
[1778056588170,34.5,81756.6167,0.0,0.23153,0.0001,26.00296]
[1778056588174,34.5,81756.6167,0.0,0.23153,0.0001,26.00296]
[1778056588819,34.5,81756.6167,0.0,0.23153,0.0001,26.00296]
[1778056589316,34.5,81756.6167,0.0,0.23152,0.0001,26.00258]
[1778056589478,34.5,81756.6167,0.0,0.23152,0.0001,26.00258]
[1778056589601,34.5,81756.6167,0.0,0.23152,0.0001,26.00258]
[1778056591255,34.5,81756.6167,0.0,0.23149,0.0001,26.00083]
[1778056592174,34.49,81784.36,0.0,0.23433,0.0001,26.18372]
[1778056594176,34.48,81796.9567,0.0,0.23557,0.0001,26.26428]
[1778056595254,34.48,81800.9717,0.0,0.23595,0.0001,26.28877]
[1778056597204,34.46,81797.8483,0.0,0.23554,0.0001,26.26292]
[1778056597964,34.46,81797.8483,0.0,0.23554,0.0001,26.26292]
[1778056599958,34.46,81788.9517,0.0,0.23456,0.0001,26.19955]
[1778056600357,34.45,81788.9517,0.0,0.23454,0.0001,26.19853]
[1778056603125,34.45,81777.2933,0.0,0.23331,0.0001,26.11815]
[1778056610192,34.45,81766.73,0.0,0.23223,0.0001,26.04785]
[1778056616203,34.46,81768.245,0.0,0.2324,0.0001,26.05861]
[1778056622186,34.45,81778.8733,0.0,0.23345,0.0001,26.12774]
[1778056626462,34.44,81780.045,0.0,0.23352,0.0001,26.13225]
[1778056631851,34.43,81776.98,0.0,0.23314,0.0001,26.10796]
[1778056636431,34.43,81771.2467,0.0,0.23255,0.0001,26.06883]
[1778056642229,34.44,81761.3567,0.0,0.23156,0.0001,26.00439]
[1778056647963,34.45,81767.6083,0.0,0.23226,0.0001,26.04984]
[1778056652998,34.45,81769.125,0.0,0.23241,0.0001,26.05762]
[1778056658033,34.45,81762.9483,0.0,0.2318,0.0001,26.01736]
[1778056661179,34.45,81762.1517,0.0,0.23173,0.0001,26.01306]
[1778056664245,34.46,81747.65,0.0,0.23028,0.0001,25.91708]
[1778056670117,34.48,81742.8983,0.0,0.22992,0.0001,25.89325]
[1778056675153,34.5,81737.3117,0.0,0.22948,0.0001,25.86317]
[1778056677829,34.51,81739.35,0.0,0.22972,0.0001,25.87957]
[1778056678173,34.51,81739.35,0.0,0.22974,0.0001,25.88082]
[1778056683209,34.51,81735.445,0.0,0.22934,0.0001,25.85391]
[1778056688244,34.51,81735.9617,0.0,0.22939,0.0001,25.85717]
[1778056693276,34.51,81720.0117,0.0,0.22779,0.0001,25.75065]
[1778056698281,34.52,81724.7233,0.0,0.22835,0.0001,25.78774]
[1778056703286,34.53,81728.225,0.0,0.22873,0.0001,25.81293]
[1778056708291,34.53,81732.3817,0.0,0.22916,0.0001,25.84194]
[1778056713296,34.53,81726.2067,0.0,0.22854,0.0001,25.7982]
[1778056718067,34.54,81723.5783,0.0,0.2283,0.0001,25.78221]
[1778056718965,34.54,81723.5783,0.0,0.22831,0.0001,25.78282]
[1778056721304,34.54,81709.9567,0.0,0.22691,0.0001,25.68939]
[1778056721870,34.54,81709.9567,0.0,0.22691,0.0001,25.68939]
[1778056722317,34.54,81709.9567,0.0,0.22691,0.0001,25.68915]
[1778056722537,34.54,81709.9567,0.0,0.22691,0.0001,25.68915]
[1778056722540,34.54,81709.9567,0.0,0.22691,0.0001,25.68915]
[1778056723306,34.54,81708.4083,0.0,0.22673,0.0001,25.67746]
[1778056724400,34.53,81705.1233,0.0,0.22638,0.0001,25.65414]
[1778056724628,34.53,81705.1233,0.0,0.22638,0.0001,25.65414]
[1778056725308,34.53,81696.74,0.0,0.2255,0.0001,25.59502]
[1778056729698,34.52,81686.2533,0.0,0.22438,0.0001,25.51922]
[1778056731285,34.52,81686.2533,0.0,0.22437,0.0001,25.51861]
[1778056731314,34.52,81671.9667,0.0,0.22292,0.0001,25.42031]
[1778056734627,34.53,81671.5483,0.0,0.22292,0.0001,25.42011]
[1778056734632,34.53,81671.5483,0.0,0.22292,0.0001,25.42011]
[1778056735099,34.53,81671.5483,0.0,0.22292,0.0001,25.42011]
[1778056738426,34.53,81668.2017,0.0,0.2226,0.0001,25.39878]
[1778056741391,34.53,81664.8633,0.0,0.22229,0.0001,25.37741]
[1778056744347,34.54,81651.4433,0.0,0.22099,0.0001,25.28851]
[1778056744650,34.54,81651.4433,0.0,0.22099,0.0001,25.28851]
[1778056744699,34.54,81651.4433,0.0,0.22099,0.0001,25.28851]
[1778056745080,34.54,81651.4433,0.0,0.22099,0.0001,25.28851]
[1778056745287,34.54,81651.4433,0.0,0.22099,0.0001,25.28851]
[1778056745347,34.55,81646.675,0.0,0.22054,0.0001,25.25743]
[1778056746291,34.55,81646.675,0.0,0.22054,0.0001,25.25743]
[1778056749090,34.56,81640.5317,0.0,0.22,0.0001,25.22]
[1778056749099,34.56,81640.5317,0.0,0.22,0.0001,25.22]
[1778056749295,34.56,81640.5317,0.0,0.22004,0.0001,25.22241]
[1778056750594,34.56,81640.5317,0.0,0.22004,0.0001,25.22268]
[1778056751353,34.57,81623.4183,0.0,0.21835,0.0001,25.10579]
[1778056751590,34.57,81623.4183,0.0,0.21835,0.0001,25.10579]
[1778056752354,34.57,81612.77,0.0,0.2173,0.0001,25.03282]
[1778056753236,34.57,81612.77,0.0,0.2173,0.0001,25.03282]
[1778056753288,34.57,81612.77,0.0,0.21732,0.0001,25.03432]
[1778056757359,34.58,81599.59,0.0,0.21604,0.0001,24.94454]
[1778056762364,34.58,81619.91,0.0,0.21807,0.0001,25.08636]
[1778056767369,34.57,81618.3317,0.0,0.21783,0.0001,25.06997]
[1778056772374,34.56,81619.98,0.0,0.21793,0.0001,25.07465]
[1778056775526,34.56,81619.485,0.0,0.21786,0.0001,25.06976]
[1778056776378,34.56,81619.4517,0.0,0.21787,0.0001,25.0703]
[1778056781910,34.57,81620.0367,0.0,0.21799,0.0001,25.07842]
[1778056786945,34.57,81618.76,0.0,0.2179,0.0001,25.07256]
[1778056788456,34.58,81618.54,0.0,0.21789,0.0001,25.07159]
[1778056788959,34.57,81618.54,0.0,0.21788,0.0001,25.07092]
[1778056793994,34.57,81620.8817,0.0,0.21806,0.0001,25.08345]
[1778056798460,34.56,81625.485,0.0,0.21846,0.0001,25.11175]
[1778056799029,34.56,81625.485,0.0,0.21847,0.0001,25.1118]
[1778056802861,34.56,81630.65,0.0,0.21899,0.0001,25.14815]
[1778056803375,34.56,81630.65,0.0,0.21899,0.0001,25.14815]
[1778056804505,34.56,81628.9217,0.0,0.21883,0.0001,25.13665]
[1778056808591,34.56,81632.7733,0.0,0.21925,0.0001,25.16562]
[1778056808818,34.56,81632.7733,0.0,0.21925,0.0001,25.16562]
[1778056809099,34.57,81632.7733,0.0,0.21925,0.0001,25.16578]
[1778056812351,34.57,81633.7233,0.0,0.21938,0.0001,25.17447]
[1778056812951,34.57,81634.45,0.0,0.21946,0.0001,25.18047]
[1778056818162,34.58,81636.1417,0.0,0.2197,0.0001,25.19669]
[1778056822300,34.59,81636.105,0.0,0.21972,0.0001,25.1981]
[1778056823080,34.59,81636.105,0.0,0.21973,0.0001,25.19851]
[1778056826203,34.59,81630.525,0.0,0.2192,0.0001,25.16183]
[1778056831253,34.6,81624.0583,0.0,0.2186,0.0001,25.11838]
[1778056836288,34.61,81627.67,0.0,0.21901,0.0001,25.1462]
[1778056841323,34.61,81624.7533,0.0,0.21876,0.0001,25.12884]
[1778056846358,34.62,81624.84,0.0,0.21881,0.0001,25.13234]
[1778056851392,34.63,81624.3467,0.0,0.2188,0.0001,25.13139]
[1778056852606,34.63,81621.365,0.0,0.21851,0.0001,25.11131]
[1778056858444,34.64,81624.95,0.0,0.21893,0.0001,25.14005]
[1778056863465,34.64,81621.5717,0.0,0.21864,0.0001,25.11989]
[1778056868470,34.65,81619.4217,0.0,0.21847,0.0001,25.10811]
[1778056873475,34.66,81616.4983,0.0,0.21823,0.0001,25.09138]
[1778056878755,34.66,81623.495,0.0,0.21895,0.0001,25.14094]
[1778056880961,34.66,81634.4633,0.0,0.22003,0.0001,25.2157]
[1778056886488,34.65,81636.8033,0.0,0.2202,0.0001,25.22763]
[1778056891492,34.64,81642.9817,0.0,0.22074,0.0001,25.26235]
[1778056896497,34.63,81641.8617,0.0,0.22056,0.0001,25.25025]
[1778056901502,34.62,81643.765,0.0,0.22069,0.0001,25.25972]
[1778056906507,34.61,81644.68,0.0,0.22073,0.0001,25.26278]
[1778056909067,34.61,81645.5667,0.0,0.2208,0.0001,25.26752]
[1778056909108,34.61,81645.5667,0.0,0.2208,0.0001,25.26752]
[1778056910040,34.61,81645.5667,0.0,0.22079,0.0001,25.26682]
[1778056913627,34.6,81647.6483,0.0,0.22095,0.0001,25.27769]
[1778056914690,34.6,81647.005,0.0,0.22087,0.0001,25.2726]
[1778056917902,34.59,81649.3033,0.0,0.22107,0.0001,25.28632]
[1778056918458,34.59,81649.3033,0.0,0.22107,0.0001,25.28632]
[1778056920757,34.59,81650.2617,0.0,0.22114,0.0001,25.29078]
[1778056920778,34.59,81650.2617,0.0,0.22114,0.0001,25.29078]
[1778056924525,34.58,81676.18,0.0,0.22369,0.0001,25.46477]
[1778056929530,34.56,81674.84,0.0,0.22339,0.0001,25.44546]
[1778056934244,34.54,81673.4167,0.0,0.22316,0.0001,25.42962]
[1778056934338,34.54,81673.4167,0.0,0.22313,0.0001,25.42817]
[1778056939437,34.54,81679.315,0.0,0.22372,0.0001,25.4681]
[1778056940858,34.54,81682.5167,0.0,0.22404,0.0001,25.48943]
[1778056943693,34.53,81683.8283,0.0,0.22416,0.0001,25.49757]
[1778056943777,34.53,81683.8283,0.0,0.22416,0.0001,25.49757]
[1778056944205,34.53,81683.8283,0.0,0.22416,0.0001,25.49757]
[1778056944306,34.54,81683.8283,0.0,0.22418,0.0001,25.49929]
[1778056950131,34.56,81690.1017,0.0,0.22497,0.0001,25.55177]
[1778056950553,34.56,81690.1017,0.0,0.22497,0.0001,25.55177]
[1778056956174,34.58,81685.8033,0.0,0.22462,0.0001,25.52571]
[1778056959132,34.58,81687.2717,0.0,0.22479,0.0001,25.53751]
[1778056965566,34.59,81693.9533,0.0,0.22554,0.0001,25.58772]
[1778056970571,34.59,81695.1517,0.0,0.22569,0.0001,25.59792]
[1778056975856,34.6,81695.4267,0.0,0.22574,0.0001,25.60098]
[1778056980420,34.6,81694.1417,0.0,0.22562,0.0001,25.59304]
[1778056982123,34.6,81693.0217,0.0,0.22552,0.0001,25.58592]
[1778056983064,34.6,81693.0217,0.0,0.22552,0.0001,25.58631]
[1778056986467,34.6,81687.0,0.0,0.22493,0.0001,25.54642]
[1778056991662,34.61,81694.1083,0.0,0.22567,0.0001,25.59622]
[1778056997471,34.61,81693.2367,0.0,0.22558,0.0001,25.5902]
[1778056997605,34.61,81693.2367,0.0,0.22558,0.0001,25.5902]
[1778057003513,34.6,81695.5467,0.0,0.2258,0.0001,25.60512]
[1778057009611,34.6,81696.5483,0.0,0.22588,0.0001,25.61033]
[1778057009615,34.6,81696.5483,0.0,0.22588,0.0001,25.61033]
[1778057014504,34.6,81695.98,0.0,0.22581,0.0001,25.60317]
[1778057019621,34.61,81694.7217,0.0,0.22571,0.0001,25.59651]
[1778057023685,34.61,81697.33,0.0,0.22599,0.0001,25.61557]
[1778057029550,34.61,81697.42,0.0,0.22599,0.0001,25.61543]
[1778057033334,34.61,81692.8067,0.0,0.22552,0.0001,25.58385]
[1778057039642,34.61,81693.275,0.0,0.22556,0.0001,25.58649]
[1778057042160,34.6,81693.2567,0.0,0.22555,0.0001,25.58615]
[1778057045157,34.6,81693.9867,0.0,0.22563,0.0001,25.59108]
[1778057050661,34.6,81704.2217,0.0,0.22664,0.0001,25.65916]
[1778057055096,34.6,81697.1267,0.0,0.22592,0.0001,25.61068]
[1778057058068,34.6,81693.1733,0.0,0.22552,0.0001,25.58418]
[1778057058630,34.6,81693.1733,0.0,0.22552,0.0001,25.58418]
[1778057061820,34.61,81686.7683,0.0,0.2249,0.0001,25.54201]
[1778057061825,34.61,81686.7683,0.0,0.2249,0.0001,25.54201]
[1778057063706,34.61,81678.6533,0.0,0.22411,0.0001,25.48839]
[1778057069681,34.62,81682.7317,0.0,0.22458,0.0001,25.52027]
[1778057074686,34.62,81682.7517,0.0,0.22459,0.0001,25.51878]
[1778057074820,34.62,81682.7517,0.0,0.22459,0.0001,25.51878]
[1778057075399,34.62,81682.7517,0.0,0.22459,0.0001,25.51878]
[1778057075492,34.62,81682.7517,0.0,0.22459,0.0001,25.51874]
[1778057076688,34.62,81669.0517,0.0,0.22321,0.0001,25.42481]
[1778057081270,34.63,81668.9883,0.0,0.22321,0.0001,25.42523]
[1778057084938,34.63,81667.8167,0.0,0.22311,0.0001,25.41792]
[1778057085697,34.63,81667.8533,0.0,0.22309,0.0001,25.41721]
[1778057090702,34.61,81671.255,0.0,0.22336,0.0001,25.43569]
[1778057095709,34.6,81671.7333,0.0,0.22334,0.0001,25.43445]
[1778057100714,34.59,81674.605,0.0,0.22357,0.0001,25.44981]
[1778057105719,34.58,81676.495,0.0,0.22369,0.0001,25.45865]
[1778057111267,34.57,81676.3817,0.0,0.22361,0.0001,25.45306]
[1778057113980,34.57,81676.5467,0.0,0.2236,0.0001,25.45287]
[1778057114053,34.57,81676.5467,0.0,0.2236,0.0001,25.45287]
[1778057114171,34.57,81676.5467,0.0,0.2236,0.0001,25.45287]
[1778057114596,34.57,81676.5467,0.0,0.2236,0.0001,25.45287]
[1778057114638,34.57,81676.5467,0.0,0.22361,0.0001,25.45333]
[1778057115139,34.57,81676.5467,0.0,0.22361,0.0001,25.45333]
[1778057120330,34.57,81684.6467,0.0,0.22443,0.0001,25.50871]
[1778057120737,34.57,81684.6467,0.0,0.22443,0.0001,25.50871]
[1778057121185,34.57,81684.6467,0.0,0.22443,0.0001,25.50871]
[1778057122529,34.57,81684.6467,0.0,0.22443,0.0001,25.50858]
[1778057122554,34.57,81684.6467,0.0,0.22442,0.0001,25.50845]
[1778057128386,34.56,81680.2367,0.0,0.22391,0.0001,25.4742]
[1778057133421,34.56,81680.42,0.0,0.22388,0.0001,25.46994]
[1778057138456,34.55,81681.9067,0.0,0.22401,0.0001,25.47839]
[1778057143490,34.55,81680.3533,0.0,0.22383,0.0001,25.46633]
[1778057146131,34.55,81680.5683,0.0,0.22384,0.0001,25.46728]
[1778057146133,34.55,81680.5683,0.0,0.22384,0.0001,25.46728]
[1778057146512,34.55,81680.5683,0.0,0.22384,0.0001,25.46701]
[1778057150478,34.55,81680.9617,0.0,0.22389,0.0001,25.47038]
[1778057150540,34.55,81680.9617,0.0,0.22388,0.0001,25.46977]
[1778057151051,34.55,81680.9617,0.0,0.22388,0.0001,25.46977]
[1778057154224,34.55,81676.5717,0.0,0.22345,0.0001,25.44063]
[1778057157261,34.55,81667.3283,0.0,0.22252,0.0001,25.37756]
[1778057158598,34.55,81667.3283,0.0,0.22252,0.0001,25.37732]
[1778057161331,34.55,81667.6383,0.0,0.22254,0.0001,25.37898]
[1778057165647,34.55,81687.9167,0.0,0.22459,0.0001,25.51766]
[1778057170682,34.54,81686.1567,0.0,0.22438,0.0001,25.50379]
[1778057175718,34.54,81683.7633,0.0,0.22413,0.0001,25.48676]
[1778057175792,34.54,81683.7633,0.0,0.22413,0.0001,25.48676]
[1778057178645,34.54,81683.9117,0.0,0.22415,0.0001,25.48816]
[1778057178739,34.54,81683.9117,0.0,0.22415,0.0001,25.48832]
[1778057178859,34.54,81683.9117,0.0,0.22415,0.0001,25.48832]
[1778057179028,34.54,81683.9117,0.0,0.22415,0.0001,25.48832]
[1778057179746,34.54,81683.9117,0.0,0.22414,0.0001,25.48783]
[1778057184781,34.54,81687.8267,0.0,0.22451,0.0001,25.51297]
[1778057189057,34.54,81689.83,0.0,0.22469,0.0001,25.52493]
[1778057189500,34.54,81689.83,0.0,0.22469,0.0001,25.52493]
[1778057189501,34.54,81689.83,0.0,0.22469,0.0001,25.52493]
[1778057189601,34.54,81689.83,0.0,0.22469,0.0001,25.52468]
[1778057190323,34.54,81689.83,0.0,0.22469,0.0001,25.52468]
[1778057194194,34.53,81699.1517,0.0,0.22559,0.0001,25.5835]
[1778057196508,34.53,81694.285,0.0,0.22509,0.0001,25.54961]
[1778057196517,34.53,81694.285,0.0,0.22509,0.0001,25.54961]
[1778057196595,34.53,81694.285,0.0,0.22509,0.0001,25.54961]
[1778057196808,34.53,81690.1433,0.0,0.22467,0.0001,25.52138]
[1778057201456,34.53,81679.0283,0.0,0.22352,0.0001,25.444]
[1778057201461,34.53,81679.0283,0.0,0.22352,0.0001,25.44394]
[1778057202916,34.53,81680.1183,0.0,0.22364,0.0001,25.45217]
[1778057203815,34.53,81681.2283,0.0,0.22375,0.0001,25.45949]
[1778057208820,34.53,81676.6867,0.0,0.22327,0.0001,25.42717]
[1778057213825,34.53,81675.33,0.0,0.22315,0.0001,25.41857]
[1778057214613,34.53,81675.33,0.0,0.22315,0.0001,25.41857]
[1778057216755,34.53,81667.2233,0.0,0.22233,0.0001,25.36299]
[1778057217049,34.53,81667.2233,0.0,0.22234,0.0001,25.36374]
[1778057217829,34.53,81649.755,0.0,0.2206,0.0001,25.24446]
[1778057221861,34.55,81640.435,0.0,0.21975,0.0001,25.18563]
[1778057221901,34.55,81639.655,0.0,0.2197,0.0001,25.1822]
[1778057221963,34.55,81639.655,0.0,0.2197,0.0001,25.1822]
[1778057222128,34.55,81639.655,0.0,0.2197,0.0001,25.1822]
[1778057222655,34.55,81639.655,0.0,0.2197,0.0001,25.1822]
[1778057222674,34.55,81639.655,0.0,0.21971,0.0001,25.18303]
[1778057223661,34.55,81639.655,0.0,0.21971,0.0001,25.18303]
[1778057223682,34.55,81639.655,0.0,0.21971,0.0001,25.18289]
[1778057224839,34.55,81619.1983,0.0,0.21767,0.0001,25.04165]
[1778057229281,34.56,81616.3317,0.0,0.21741,0.0001,25.02372]
[1778057229844,34.56,81617.4017,0.0,0.21751,0.0001,25.03062]
[1778057230296,34.56,81617.4017,0.0,0.21751,0.0001,25.03062]
[1778057235850,34.56,81620.115,0.0,0.21777,0.0001,25.04839]
[1778057240855,34.55,81634.57,0.0,0.21918,0.0001,25.14646]
[1778057240859,34.55,81634.57,0.0,0.21918,0.0001,25.14646]
[1778057246861,34.55,81635.0717,0.0,0.21923,0.0001,25.14955]
[1778057251236,34.55,81637.4083,0.0,0.21945,0.0001,25.16524]
[1778057256871,34.55,81638.6783,0.0,0.21957,0.0001,25.17092]
[1778057261056,34.55,81642.7733,0.0,0.21998,0.0001,25.19931]
[1778057262892,34.55,81645.4217,0.0,0.22024,0.0001,25.217]
[1778057263421,34.55,81645.4217,0.0,0.22024,0.0001,25.217]
[1778057268883,34.55,81646.7283,0.0,0.22037,0.0001,25.22593]
[1778057273887,34.55,81647.12,0.0,0.22041,0.0001,25.22901]
[1778057276089,34.55,81647.0733,0.0,0.2204,0.0001,25.22862]
[1778057281480,34.54,81651.5,0.0,0.22082,0.0001,25.25751]
[1778057284043,34.54,81651.1867,0.0,0.22078,0.0001,25.25483]
[1778057288495,34.54,81648.8883,0.0,0.22054,0.0001,25.23813]
[1778057292559,34.54,81635.02,0.0,0.21914,0.0001,25.14151]
[1778057295008,34.54,81635.02,0.0,0.21914,0.0001,25.14156]
[1778057300613,34.53,81624.93,0.0,0.21807,0.0001,25.06806]
[1778057302341,34.53,81623.6417,0.0,0.21794,0.0001,25.05888]
[1778057306283,34.54,81621.3217,0.0,0.21776,0.0001,25.0461]
[1778057309667,34.54,81618.6767,0.0,0.21749,0.0001,25.0277]
[1778057313663,34.55,81613.8,0.0,0.21706,0.0001,24.99506]
[1778057318743,34.56,81609.3367,0.0,0.21667,0.0001,24.96767]
[1778057319716,34.56,81609.3367,0.0,0.21667,0.0001,24.96767]
[1778057325792,34.57,81604.3833,0.0,0.21624,0.0001,24.93758]
[1778057330827,34.57,81606.1617,0.0,0.21644,0.0001,24.95189]
[1778057335895,34.58,81603.5233,0.0,0.21621,0.0001,24.93556]
[1778057341904,34.58,81602.1617,0.0,0.21613,0.0001,24.92989]
[1778057346987,34.59,81601.7067,0.0,0.21612,0.0001,24.92897]
[1778057352438,34.59,81602.5217,0.0,0.21623,0.0001,24.93618]
[1778057357833,34.59,81604.7517,0.0,0.21645,0.0001,24.95204]
[1778057364006,34.6,81602.9717,0.0,0.21629,0.0001,24.94077]
[1778057364016,34.6,81602.9717,0.0,0.21629,0.0001,24.94077]
[1778057370012,34.6,81599.3417,0.0,0.21596,0.0001,24.91764]
[1778057375017,34.61,81597.4317,0.0,0.21579,0.0001,24.90311]
[1778057380023,34.61,81597.625,0.0,0.21584,0.0001,24.9067]
[1778057385028,34.61,81597.4,0.0,0.21585,0.0001,24.90709]
[1778057391034,34.62,81596.7067,0.0,0.21581,0.0001,24.90433]
[1778057396039,34.62,81597.26,0.0,0.21587,0.0001,24.90863]
[1778057401049,34.62,81596.7183,0.0,0.21583,0.0001,24.90607]
[1778057405437,34.63,81595.0567,0.0,0.21569,0.0001,24.89581]
[1778057406025,34.63,81595.0567,0.0,0.2157,0.0001,24.89668]
[1778057406299,34.63,81595.0567,0.0,0.2157,0.0001,24.89668]
[1778057407499,34.63,81595.0567,0.0,0.21572,0.0001,24.89768]
[1778057407516,34.63,81595.0567,0.0,0.21572,0.0001,24.89768]
[1778057407915,34.63,81595.0567,0.0,0.21572,0.0001,24.89768]
[1778057408056,34.63,81578.1333,0.0,0.21405,0.0001,24.78082]
[1778057408516,34.63,81578.1333,0.0,0.21405,0.0001,24.78082]
[1778057408544,34.63,81578.1333,0.0,0.21405,0.0001,24.78082]
[1778057408745,34.63,81578.1333,0.0,0.21405,0.0001,24.78082]
[1778057408916,34.63,81578.1333,0.0,0.21405,0.0001,24.78082]
[1778057409029,34.63,81578.1333,0.0,0.21405,0.0001,24.78082]
[1778057408965,34.63,81578.1333,0.0,0.21405,0.0001,24.78082]
[1778057409165,34.63,81578.1333,0.0,0.21405,0.0001,24.78082]
[1778057409347,34.63,81578.1333,0.0,0.21405,0.0001,24.78082]
[1778057410062,34.64,81611.105,0.0,0.21738,0.0001,25.01369]
[1778057410333,34.64,81611.105,0.0,0.21738,0.0001,25.01369]
[1778057410615,34.64,81611.105,0.0,0.21738,0.0001,25.01369]
[1778057411066,34.64,81645.0233,0.0,0.22079,0.0001,25.24862]
[1778057411816,34.64,81645.0233,0.0,0.22079,0.0001,25.24862]
[1778057411893,34.64,81645.0233,0.0,0.22077,0.0001,25.24785]
[1778057412476,34.64,81645.0233,0.0,0.22077,0.0001,25.24785]
[1778057413068,34.63,81669.645,0.0,0.22323,0.0001,25.41573]
[1778057414221,34.63,81662.665,0.0,0.22251,0.0001,25.36659]
[1778057414425,34.63,81662.665,0.0,0.22251,0.0001,25.36659]
[1778057416218,34.63,81650.1483,0.0,0.22124,0.0001,25.27983]
[1778057416638,34.63,81650.1483,0.0,0.22124,0.0001,25.27983]
[1778057417316,34.63,81650.1483,0.0,0.22124,0.0001,25.27983]
[1778057417451,34.63,81650.1483,0.0,0.22124,0.0001,25.27983]
[1778057417638,34.63,81650.1483,0.0,0.22124,0.0001,25.27983]
[1778057417752,34.63,81650.1483,0.0,0.22124,0.0001,25.27983]
[1778057417984,34.63,81650.1483,0.0,0.22124,0.0001,25.27983]
[1778057418061,34.63,81650.1483,0.0,0.22124,0.0001,25.27955]
[1778057418366,34.63,81650.1483,0.0,0.22124,0.0001,25.27955]
[1778057418529,34.63,81650.1483,0.0,0.22124,0.0001,25.27955]
[1778057418811,34.63,81650.1483,0.0,0.22124,0.0001,25.27955]
[1778057418906,34.63,81650.1483,0.0,0.22124,0.0001,25.27955]
[1778057418956,34.63,81650.1483,0.0,0.22124,0.0001,25.27955]
[1778057419100,34.63,81650.1483,0.0,0.22124,0.0001,25.27955]
[1778057419012,34.63,81650.1483,0.0,0.22123,0.0001,25.27892]
[1778057419390,34.63,81650.1483,0.0,0.22123,0.0001,25.27892]
[1778057419479,34.63,81650.1483,0.0,0.22123,0.0001,25.27892]
[1778057419757,34.63,81650.1483,0.0,0.22123,0.0001,25.27892]
[1778057419842,34.63,81650.1483,0.0,0.22123,0.0001,25.27892]
[1778057419857,34.63,81650.1483,0.0,0.22126,0.0001,25.2809]
[1778057420261,34.63,81650.1483,0.0,0.22126,0.0001,25.2809]
[1778057420331,34.63,81650.1483,0.0,0.22126,0.0001,25.2809]
[1778057420693,34.63,81650.1483,0.0,0.22126,0.0001,25.2809]
[1778057420726,34.63,81650.1483,0.0,0.22126,0.0001,25.2809]
[1778057420998,34.63,81650.1483,0.0,0.22126,0.0001,25.2809]
[1778057421437,34.63,81650.1483,0.0,0.22125,0.0001,25.28059]
[1778057421829,34.63,81650.1483,0.0,0.22125,0.0001,25.28059]
[1778057422039,34.63,81650.1483,0.0,0.22125,0.0001,25.28059]
[1778057422090,34.62,81755.4283,0.0,0.2319,0.0001,25.9942]
[1778057422810,34.62,81755.4283,0.0,0.2319,0.0001,25.9942]
[1778057423091,34.61,81725.63,0.0,0.22875,0.0001,25.78621]
[1778057423305,34.61,81725.63,0.0,0.22875,0.0001,25.78621]
[1778057424504,34.6,81728.83,0.0,0.22906,0.0001,25.80717]
[1778057425737,34.6,81735.9417,0.0,0.22977,0.0001,25.85426]
[1778057425988,34.6,81735.9417,0.0,0.22977,0.0001,25.85426]
[1778057426075,34.59,81735.9417,0.0,0.22973,0.0001,25.85195]
[1778057428096,34.59,81771.1867,0.0,0.23332,0.0001,26.08761]
[1778057428276,34.59,81771.1867,0.0,0.23332,0.0001,26.08761]
[1778057428907,34.59,81771.1867,0.0,0.23332,0.0001,26.08761]
[1778057430098,34.57,81784.4933,0.0,0.23462,0.0001,26.17198]
[1778057434054,34.55,81779.7033,0.0,0.23397,0.0001,26.12796]
[1778057434574,34.55,81776.23,0.0,0.23358,0.0001,26.10259]
[1778057435103,34.54,81779.225,0.0,0.23386,0.0001,26.12082]
[1778057440108,34.53,81783.005,0.0,0.23414,0.0001,26.13984]
[1778057441183,34.53,81783.005,0.0,0.23413,0.0001,26.13919]
[1778057442802,34.52,81793.1467,0.0,0.23517,0.0001,26.20644]
[1778057442824,34.52,81793.1467,0.0,0.23517,0.0001,26.20644]
[1778057444112,34.51,81812.8133,0.0,0.23716,0.0001,26.33472]
[1778057444443,34.51,81812.8133,0.0,0.23716,0.0001,26.33472]
[1778057448906,34.49,81805.3833,0.0,0.23624,0.0001,26.27582]
[1778057451339,34.48,81807.8733,0.0,0.23642,0.0001,26.28759]
[1778057452120,34.48,81779.6533,0.0,0.23345,0.0001,26.09611]
[1778057456262,34.47,81779.6533,0.0,0.2334,0.0001,26.09298]
[1778057456592,34.47,81779.6533,0.0,0.2334,0.0001,26.09298]
[1778057457125,34.47,81759.5283,0.0,0.23132,0.0001,25.95652]
[1778057457991,34.47,81759.5283,0.0,0.23132,0.0001,25.95652]
[1778057458093,34.47,81759.5283,0.0,0.23133,0.0001,25.95735]
[1778057458209,34.47,81759.5283,0.0,0.23133,0.0001,25.95735]
[1778057460109,34.47,81759.5283,0.0,0.23132,0.0001,25.95654]
[1778057460128,34.47,81730.1183,0.0,0.22828,0.0001,25.75592]
[1778057460206,34.47,81730.1183,0.0,0.22828,0.0001,25.75592]
[1778057460271,34.47,81730.1183,0.0,0.22828,0.0001,25.75592]
[1778057461412,34.47,81719.7317,0.0,0.22722,0.0001,25.68516]
[1778057462134,34.48,81704.0067,0.0,0.22564,0.0001,25.57921]
[1778057463185,34.48,81701.1367,0.0,0.22538,0.0001,25.56164]
[1778057465296,34.49,81709.4883,0.0,0.22629,0.0001,25.62272]
[1778057467376,34.5,81706.61,0.0,0.22605,0.0001,25.60618]
[1778057467493,34.5,81706.61,0.0,0.22605,0.0001,25.60618]
[1778057467923,34.5,81706.61,0.0,0.22605,0.0001,25.60618]
[1778057468282,34.5,81706.61,0.0,0.22607,0.0001,25.60762]
[1778057469141,34.51,81730.9583,0.0,0.2286,0.0001,25.77616]
[1778057471144,34.51,81744.435,0.0,0.23001,0.0001,25.86974]
[1778057472702,34.51,81744.435,0.0,0.23002,0.0001,25.87031]
[1778057473724,34.51,81744.435,0.0,0.23002,0.0001,25.87047]
[1778057473902,34.51,81744.435,0.0,0.23002,0.0001,25.8705]
[1778057474652,34.51,81744.435,0.0,0.23002,0.0001,25.8705]
[1778057475154,34.51,81763.6717,0.0,0.23201,0.0001,26.00106]
[1778057475178,34.51,81763.6717,0.0,0.23201,0.0001,26.00106]
[1778057475917,34.51,81763.6717,0.0,0.232,0.0001,26.00058]
[1778057479138,34.5,81763.6717,0.0,0.23196,0.0001,25.99834]
[1778057479141,34.5,81763.6717,0.0,0.23196,0.0001,25.99834]
[1778057479158,34.5,81781.73,0.0,0.23382,0.0001,26.11966]
[1778057481077,34.5,81781.73,0.0,0.23381,0.0001,26.11853]
[1778057481932,34.5,81781.73,0.0,0.2338,0.0001,26.11812]
[1778057482412,34.5,81781.73,0.0,0.23379,0.0001,26.11776]
[1778057482478,34.5,81781.73,0.0,0.23379,0.0001,26.11776]
[1778057482920,34.5,81781.73,0.0,0.23379,0.0001,26.11776]
[1778057483028,34.5,81781.73,0.0,0.2338,0.0001,26.11838]
[1778057488365,34.49,81772.3483,0.0,0.23279,0.0001,26.05248]
[1778057491713,34.49,81767.92,0.0,0.2323,0.0001,26.01853]
[1778057496082,34.49,81782.975,0.0,0.23382,0.0001,26.11762]
[1778057496993,34.49,81782.975,0.0,0.23382,0.0001,26.11762]
[1778057497194,34.48,81783.3217,0.0,0.23384,0.0001,26.11896]
[1778057498361,34.48,81783.3217,0.0,0.23383,0.0001,26.11846]
[1778057498386,34.48,81783.3217,0.0,0.23383,0.0001,26.11846]
[1778057498562,34.48,81783.3217,0.0,0.23383,0.0001,26.11846]
[1778057498589,34.48,81783.3217,0.0,0.23383,0.0001,26.11846]
[1778057499105,34.48,81783.3217,0.0,0.23381,0.0001,26.11725]
[1778057499204,34.48,81783.3217,0.0,0.23381,0.0001,26.11725]
[1778057501215,34.48,81783.3217,0.0,0.23382,0.0001,26.11754]
[1778057503135,34.48,81783.3217,0.0,0.23382,0.0001,26.11792]
[1778057503147,34.48,81783.3217,0.0,0.23382,0.0001,26.11792]
[1778057503171,34.48,81783.3217,0.0,0.23382,0.0001,26.11792]
[1778057503188,34.48,81783.3217,0.0,0.23383,0.0001,26.11825]
[1778057503285,34.48,81783.3217,0.0,0.23383,0.0001,26.11825]
[1778057503737,34.48,81783.3217,0.0,0.23383,0.0001,26.11825]
[1778057504358,34.49,81783.3217,0.0,0.23386,0.0001,26.12021]
[1778057504522,34.49,81783.3217,0.0,0.23386,0.0001,26.12021]
[1778057504895,34.49,81783.3217,0.0,0.23386,0.0001,26.12021]
[1778057505148,34.49,81783.3217,0.0,0.23387,0.0001,26.12079]
[1778057506155,34.49,81754.8317,0.0,0.23092,0.0001,25.92805]
[1778057506727,34.49,81754.8317,0.0,0.23092,0.0001,25.92805]
[1778057511848,34.48,81754.8317,0.0,0.2309,0.0001,25.92639]
[1778057516214,34.47,81781.805,0.0,0.23361,0.0001,26.10443]
[1778057521595,34.47,81783.875,0.0,0.23379,0.0001,26.11579]
[1778057522220,34.47,81777.1367,0.0,0.23308,0.0001,26.06967]
[1778057527225,34.46,81777.735,0.0,0.23311,0.0001,26.07213]
[1778057530657,34.46,81783.095,0.0,0.23365,0.0001,26.10709]
[1778057530706,34.46,81783.095,0.0,0.23365,0.0001,26.10709]
[1778057533020,34.45,81783.095,0.0,0.23362,0.0001,26.10526]
[1778057533215,34.45,81783.095,0.0,0.23362,0.0001,26.10526]
[1778057533231,34.45,81793.7933,0.0,0.23472,0.0001,26.1764]
[1778057535780,34.45,81804.2117,0.0,0.23578,0.0001,26.24487]
[1778057536028,34.45,81804.2117,0.0,0.23578,0.0001,26.24487]
[1778057538236,34.43,81823.1133,0.0,0.23767,0.00011,26.36675]
[1778057540344,34.42,81825.765,0.0,0.23789,0.00011,26.38122]
[1778057542149,34.42,81825.765,0.0,0.23787,0.00011,26.37978]
[1778057542654,34.42,81833.6633,0.0,0.23867,0.00011,26.43073]
[1778057546568,34.4,81835.12,0.0,0.23869,0.00011,26.43261]
[1778057552100,34.37,81842.335,0.0,0.23926,0.00011,26.46717]
[1778057552255,34.37,81842.335,0.0,0.23926,0.00011,26.46717]
[1778057552497,34.37,81842.335,0.0,0.23923,0.00011,26.46515]
[1778057553253,34.37,81842.335,0.0,0.23923,0.00011,26.46515]
[1778057554066,34.36,81853.1433,0.0,0.24033,0.00011,26.53515]
[1778057554157,34.35,81853.1433,0.0,0.2403,0.00011,26.53323]
[1778057558933,34.34,81860.345,0.0,0.24098,0.00011,26.57628]
[1778057559271,34.34,81862.5683,0.0,0.24119,0.00011,26.58963]
[1778057559682,34.34,81862.5683,0.0,0.24119,0.00011,26.58963]
[1778057560272,34.33,81850.21,0.0,0.23984,0.00011,26.50474]
[1778057560536,34.33,81850.21,0.0,0.23984,0.00011,26.50474]
[1778057560757,34.33,81850.21,0.0,0.23984,0.00011,26.50474]
[1778057561530,34.33,81843.63,0.0,0.23914,0.00011,26.46036]
[1778057562274,34.33,81857.575,0.0,0.24058,0.00011,26.55172]
[1778057565284,34.31,81857.4083,0.0,0.24046,0.00011,26.54398]
[1778057568106,34.3,81857.7967,0.0,0.24043,0.00011,26.5426]
[1778057568236,34.29,81857.7967,0.0,0.2404,0.00011,26.54067]
[1778057572284,34.28,81871.6233,0.0,0.24179,0.00011,26.62879]
[1778057578290,34.27,81865.085,0.0,0.24099,0.00011,26.57846]
[1778057579361,34.27,81865.095,0.0,0.24098,0.00011,26.57794]
[1778057580292,34.27,81866.4783,0.0,0.24114,0.00011,26.58787]
[1778057585297,34.27,81867.1133,0.0,0.24125,0.00011,26.59458]
[1778057590024,34.27,81874.385,3.2,0.24203,0.00011,26.64367]
[1778057590099,34.27,81874.385,3.2,0.24203,0.00011,26.64367]
[1778057590133,34.27,81874.385,3.2,0.24203,0.00011,26.64367]
[1778057590229,34.27,81874.385,3.2,0.24203,0.00011,26.64367]
[1778057590559,34.27,81874.385,3.2,0.24202,0.00011,26.64351]
[1778057590873,34.27,81874.385,3.2,0.24202,0.00011,26.64351]
[1778057590937,34.27,81874.385,3.2,0.24202,0.00011,26.64351]
[1778057591147,34.27,81874.385,3.2,0.24202,0.00011,26.64351]
[1778057591398,34.27,81874.385,3.2,0.24202,0.00011,26.6433]
[1778057591846,34.27,81874.385,3.2,0.24202,0.00011,26.6433]
[1778057591894,34.27,81874.385,3.2,0.24202,0.00011,26.6433]
[1778057591923,34.27,81874.385,3.2,0.24202,0.00011,26.6433]
[1778057591941,34.27,81874.385,3.2,0.24202,0.00011,26.6433]
[1778057592283,34.27,81874.385,3.2,0.24198,0.00011,26.64083]
[1778057593920,34.26,81874.385,3.2,0.24192,0.00011,26.63702]
[1778057593960,34.25,81874.385,3.2,0.24188,0.00011,26.63506]
[1778057594405,34.25,81874.385,3.2,0.24188,0.00011,26.63506]
[1778057594791,34.25,81874.385,3.2,0.24188,0.00011,26.63506]
[1778057594935,34.25,81874.385,3.2,0.24188,0.00011,26.63506]
[1778057595255,34.25,81874.385,3.2,0.24188,0.00011,26.63506]
[1778057595260,34.25,81874.385,3.2,0.24185,0.00011,26.6333]
[1778057595918,34.25,81874.385,3.2,0.24185,0.00011,26.6333]
[1778057596297,34.25,81874.385,3.2,0.24185,0.00011,26.6333]
[1778057596319,34.25,81874.385,3.2,0.24185,0.00011,26.6333]
[1778057596359,34.25,81874.385,3.2,0.24185,0.00011,26.6333]
[1778057596323,34.24,81894.9433,3.2,0.24402,0.00011,26.76862]
[1778057596471,34.24,81894.9433,3.2,0.24402,0.00011,26.76862]
[1778057597297,34.24,81894.9433,3.2,0.24402,0.00011,26.76862]
[1778057597324,34.23,81906.0733,3.2,0.24514,0.00011,26.83869]
[1778057597604,34.23,81906.0733,3.2,0.24514,0.00011,26.83869]
[1778057598050,34.23,81906.0733,3.2,0.24514,0.00011,26.83869]
[1778057598123,34.23,81906.0733,3.2,0.24514,0.00011,26.83869]
[1778057598224,34.22,81906.0733,3.2,0.2451,0.00011,26.83594]
[1778057598404,34.22,81906.0733,3.2,0.2451,0.00011,26.83594]
[1778057598497,34.22,81906.0733,3.2,0.2451,0.00011,26.83594]
[1778057599326,34.22,81878.5067,3.2,0.24212,0.00011,26.65074]
[1778057601253,34.22,81884.5233,3.2,0.24275,0.00011,26.68988]
[1778057603254,34.21,81891.77,3.2,0.24347,0.00011,26.73529]
[1778057604345,34.21,81883.8517,3.2,0.24259,0.00011,26.68042]
[1778057604923,34.21,81883.8517,3.2,0.24259,0.00011,26.68042]
[1778057605090,34.21,81883.8517,3.2,0.24259,0.00011,26.68042]
[1778057605192,34.21,81883.8517,3.2,0.24259,0.00011,26.68042]
[1778057606504,34.21,81883.8517,3.2,0.24258,0.00011,26.67953]
[1778057606563,34.21,81883.8517,3.2,0.24258,0.00011,26.67953]
[1778057607037,34.21,81883.8517,3.2,0.24258,0.00011,26.67953]
[1778057607254,34.21,81883.8517,3.2,0.24258,0.00011,26.67953]
[1778057607334,34.2,81866.3217,3.2,0.24069,0.00011,26.56073]
[1778057608335,34.2,81854.4217,3.2,0.23942,0.00011,26.48035]
[1778057608350,34.2,81854.4217,3.2,0.23942,0.00011,26.48035]
[1778057609191,34.2,81854.4217,3.2,0.23942,0.00011,26.48035]
[1778057609336,34.2,81837.7267,3.2,0.23764,0.00011,26.36712]
[1778057609349,34.2,81837.7267,3.2,0.23764,0.00011,26.36712]
[1778057610139,34.2,81837.7267,3.2,0.23764,0.00011,26.36712]
[1778057610222,34.2,81837.7267,3.2,0.23764,0.00011,26.36712]
[1778057614363,34.21,81832.4917,3.2,0.23715,0.00011,26.33358]
[1778057615830,34.22,81839.3433,3.2,0.23789,0.00011,26.38075]
[1778057616231,34.22,81839.3433,3.2,0.23789,0.00011,26.38075]
[1778057616233,34.22,81839.3433,3.2,0.23789,0.00011,26.38075]
[1778057616303,34.22,81839.3433,3.2,0.23791,0.00011,26.38177]
[1778057616467,34.22,81839.3433,3.2,0.23791,0.00011,26.38177]
[1778057617467,34.22,81839.3433,3.2,0.23791,0.00011,26.3822]
[1778057618095,34.22,81839.3433,3.2,0.23791,0.00011,26.3822]
[1778057618198,34.23,81839.3433,3.2,0.23795,0.00011,26.38423]
[1778057618789,34.23,81839.3433,3.2,0.23795,0.00011,26.38423]
[1778057618837,34.23,81839.3433,3.2,0.23795,0.00011,26.38423]
[1778057618938,34.23,81839.3433,3.2,0.23795,0.00011,26.38423]
[1778057619844,34.23,81839.3433,3.2,0.23798,0.00011,26.38631]
[1778057620310,34.23,81839.3433,3.2,0.238,0.00011,26.38756]
[1778057621156,34.23,81839.3433,3.2,0.238,0.00011,26.38756]
[1778057621256,34.23,81839.3433,3.2,0.23801,0.00011,26.38801]
[1778057622210,34.23,81839.3433,3.2,0.23801,0.00011,26.38801]
[1778057623052,34.23,81839.3433,3.2,0.23798,0.00011,26.38627]
[1778057623067,34.23,81839.3433,3.2,0.23796,0.00011,26.38475]
[1778057626651,34.22,81839.3433,3.2,0.23792,0.00011,26.38236]
[1778057628323,34.22,81839.3433,3.2,0.2379,0.00011,26.38129]
[1778057628354,34.22,81880.0083,3.2,0.24222,0.00011,26.65454]
[1778057629852,34.22,81880.0083,3.2,0.24221,0.00011,26.65426]
[1778057632220,34.21,81880.0083,3.2,0.2422,0.00011,26.65352]
[1778057632268,34.21,81880.0083,3.2,0.2422,0.00011,26.65352]
[1778057632357,34.21,81878.4133,3.2,0.24202,0.00011,26.64216]
[1778057632389,34.21,81878.4133,3.2,0.24202,0.00011,26.64216]
[1778057634084,34.21,81874.3983,3.2,0.24156,0.00011,26.61355]
[1778057634183,34.21,81874.3983,3.2,0.24156,0.00011,26.61354]
[1778057634622,34.21,81874.3983,3.2,0.24156,0.00011,26.61354]
[1778057636847,34.21,81874.3983,3.2,0.24156,0.00011,26.61339]
[1778057637087,34.21,81874.3983,3.2,0.24156,0.00011,26.61313]
[1778057638102,34.21,81874.3983,3.2,0.24156,0.00011,26.61313]
[1778057638195,34.21,81874.3983,3.2,0.2416,0.00011,26.61558]
[1778057640365,34.22,81842.8867,3.2,0.23826,0.00011,26.40438]
[1778057642116,34.22,81842.8867,3.2,0.23827,0.00011,26.40492]
[1778057642123,34.22,81842.8867,3.2,0.23828,0.00011,26.40536]
[1778057643283,34.22,81842.8867,3.2,0.23828,0.00011,26.40536]
[1778057643344,34.22,81842.8867,3.2,0.2383,0.00011,26.40683]
[1778057644980,34.22,81846.2683,3.2,0.23866,0.00011,26.42955]
[1778057645164,34.22,81846.2683,3.2,0.23866,0.00011,26.42955]
[1778057645226,34.22,81846.2683,3.2,0.23864,0.00011,26.42873]
[1778057646151,34.22,81859.5667,3.2,0.24007,0.00011,26.51904]
[1778057648373,34.22,81859.1333,3.2,0.24003,0.00011,26.51635]
[1778057651122,34.22,81863.4533,3.2,0.24048,0.00011,26.54527]
[1778057652193,34.22,81875.625,3.2,0.24176,0.00011,26.62593]
[1778057653036,34.22,81875.625,3.2,0.24176,0.00011,26.62593]
[1778057653933,34.22,81875.625,3.2,0.24175,0.00011,26.62538]
[1778057654355,34.21,81875.625,3.2,0.24174,0.00011,26.62471]
[1778057657228,34.21,81888.81,3.2,0.24315,0.00011,26.71296]
[1778057657450,34.21,81888.81,3.2,0.24315,0.00011,26.71296]
[1778057658391,34.22,81893.4017,3.2,0.2437,0.00011,26.74692]
[1778057661256,34.24,81905.0433,3.2,0.24507,0.00011,26.83199]
[1778057666291,34.27,81905.59,3.2,0.24529,0.00011,26.84516]
[1778057671326,34.29,81903.76,3.2,0.24521,0.00011,26.83718]
[1778057676338,34.3,81911.4883,3.2,0.24611,0.00011,26.8924]
[1778057681397,34.31,81908.9,3.2,0.24592,0.00011,26.88043]
[1778057681419,34.31,81908.9,3.2,0.24592,0.00011,26.88043]
[1778057681501,34.31,81908.9,3.2,0.24592,0.00011,26.88043]
[1778057681889,34.31,81908.9,3.2,0.24592,0.00011,26.88043]
[1778057681891,34.31,81908.9,3.2,0.24592,0.00011,26.88043]
[1778057686974,34.31,81918.1533,3.2,0.24695,0.00011,26.94368]
[1778057686993,34.31,81918.1533,3.2,0.24695,0.00011,26.94368]
[1778057687001,34.31,81918.1533,3.2,0.24695,0.00011,26.94368]
[1778057687082,34.31,81918.1533,3.2,0.24695,0.00011,26.94422]
[1778057688420,34.32,81895.4883,3.2,0.24452,0.00011,26.7939]
[1778057688426,34.32,81895.4883,3.2,0.24452,0.00011,26.7939]
[1778057688462,34.32,81895.4883,3.2,0.24452,0.00011,26.7939]
[1778057688552,34.32,81895.4883,3.2,0.24452,0.00011,26.7939]
[1778057689421,34.32,81891.72,3.2,0.24415,0.00011,26.77048]
[1778057694377,34.33,81896.6517,3.2,0.24475,0.00011,26.80762]
[1778057694426,34.33,81901.93,3.2,0.24533,0.00011,26.84345]
[1778057695172,34.33,81901.93,3.2,0.24533,0.00011,26.84345]
[1778057695194,34.33,81901.93,3.2,0.24533,0.00011,26.84345]
[1778057695251,34.33,81901.93,3.2,0.24533,0.00011,26.84345]
[1778057695335,34.34,81901.93,3.2,0.24535,0.00011,26.84496]
[1778057695433,34.34,81901.93,3.2,0.24535,0.00011,26.84496]
[1778057696428,34.34,81898.5017,3.2,0.24498,0.00011,26.82181]
[1778057697619,34.34,81898.5017,3.2,0.24498,0.00011,26.82171]
[1778057698741,34.34,81892.3883,3.2,0.24432,0.00011,26.7811]
[1778057698748,34.34,81892.3883,3.2,0.24432,0.00011,26.7811]
[1778057699572,34.34,81894.385,3.2,0.24453,0.00011,26.7943]
[1778057699587,34.34,81894.385,3.2,0.24453,0.00011,26.7943]
[1778057700432,34.34,81891.4283,3.2,0.24424,0.00011,26.77598]
[1778057702434,34.34,81903.2333,3.2,0.24553,0.00011,26.85575]
[1778057704402,34.34,81902.8983,3.2,0.2455,0.00011,26.854]
[1778057706096,34.35,81899.1783,3.2,0.24512,0.00011,26.83046]
[1778057706160,34.35,81899.1783,3.2,0.24512,0.00011,26.83046]
[1778057706182,34.35,81899.1783,3.2,0.24512,0.00011,26.83046]
[1778057706226,34.35,81899.1783,3.2,0.24512,0.00011,26.83046]
[1778057706428,34.35,81899.1783,3.2,0.24513,0.00011,26.83109]
[1778057706615,34.35,81899.1783,3.2,0.24513,0.00011,26.83109]
[1778057706623,34.35,81899.1783,3.2,0.24513,0.00011,26.83109]
[1778057706660,34.35,81899.1783,3.2,0.24513,0.00011,26.83109]
[1778057706786,34.35,81899.1783,3.2,0.24513,0.00011,26.83109]
[1778057707295,34.35,81899.1783,3.2,0.24513,0.00011,26.83109]
[1778057707324,34.35,81899.1783,3.2,0.24513,0.00011,26.83109]
[1778057707388,34.34,81899.1783,3.2,0.2451,0.00011,26.82938]
[1778057707716,34.34,81899.1783,3.2,0.2451,0.00011,26.82938]
[1778057708415,34.34,81899.1783,3.2,0.2451,0.00011,26.82938]
[1778057708444,34.34,81868.01,3.2,0.24175,0.00011,26.62058]
[1778057709059,34.34,81868.01,3.2,0.24175,0.00011,26.62058]
[1778057710265,34.34,81868.01,3.2,0.24174,0.00011,26.61983]
[1778057710299,34.34,81868.01,3.2,0.24173,0.00011,26.61911]
[1778057711705,34.34,81868.01,3.2,0.24174,0.00011,26.61972]
[1778057711728,34.34,81868.01,3.2,0.24174,0.00011,26.61972]
[1778057711731,34.34,81868.01,3.2,0.24174,0.00011,26.61972]
[1778057712405,34.34,81868.01,3.2,0.24177,0.00011,26.62151]
[1778057715451,34.35,81880.975,3.2,0.2432,0.00011,26.71109]
[1778057715455,34.35,81880.975,3.2,0.2432,0.00011,26.71109]
[1778057716354,34.35,81880.975,3.2,0.24319,0.00011,26.71025]
[1778057717651,34.35,81885.5067,3.2,0.24366,0.00011,26.73952]
[1778057717652,34.35,81885.5067,3.2,0.24366,0.00011,26.73952]
[1778057718459,34.35,81887.765,3.2,0.2439,0.00011,26.75472]
[1778057718593,34.35,81887.765,3.2,0.2439,0.00011,26.75472]
[1778057718889,34.35,81887.765,3.2,0.2439,0.00011,26.75472]
[1778057719096,34.35,81887.765,3.2,0.2439,0.00011,26.75472]
[1778057719171,34.35,81887.765,3.2,0.2439,0.00011,26.75472]
[1778057719273,34.35,81887.765,3.2,0.2439,0.00011,26.7547]
[1778057719932,34.35,81887.765,3.2,0.2439,0.00011,26.7547]
[1778057720142,34.35,81887.765,3.2,0.2439,0.00011,26.7547]
[1778057720425,34.35,81887.765,3.2,0.2439,0.00011,26.75477]
[1778057721260,34.35,81887.765,3.2,0.2439,0.00011,26.75477]
[1778057722463,34.35,81918.6067,3.2,0.24723,0.00011,26.96046]
[1778057723427,34.35,81918.6067,3.2,0.24723,0.00011,26.96046]
[1778057724157,34.35,81919.8583,3.2,0.24737,0.00011,26.9691]
[1778057725442,34.35,81919.8583,3.2,0.24738,0.00011,26.96959]
[1778057726039,34.35,81924.2933,3.2,0.24786,0.00011,26.99892]
[1778057728498,34.35,81927.3933,3.2,0.24818,0.00011,27.01883]
[1778057728620,34.35,81927.3933,3.2,0.24818,0.00011,27.01883]
[1778057729475,34.35,81932.7133,3.2,0.24877,0.00011,27.05459]
[1778057734480,34.36,81935.0817,3.2,0.24905,0.00011,27.06902]
[1778057735949,34.36,81937.0267,3.2,0.24926,0.00011,27.0821]
[1778057736400,34.36,81937.0267,3.2,0.24926,0.00011,27.0821]
[1778057738657,34.36,81940.16,3.2,0.24961,0.00011,27.10308]
[1778057738869,34.36,81940.16,3.2,0.24961,0.00011,27.10308]
[1778057738986,34.36,81940.16,3.2,0.24961,0.00011,27.10308]
[1778057739485,34.36,81941.4983,3.2,0.24973,0.00011,27.11063]
[1778057739681,34.36,81941.4983,3.2,0.24973,0.00011,27.11063]
[1778057740469,34.36,81941.4983,3.2,0.24973,0.00011,27.11063]
[1778057740486,34.35,81956.6433,3.2,0.25136,0.00011,27.20901]
[1778057741244,34.35,81956.6433,3.2,0.25136,0.00011,27.20901]
[1778057743384,34.35,81956.42,3.2,0.25134,0.00011,27.20779]
[1778057743463,34.35,81956.42,3.2,0.25134,0.00011,27.20779]
[1778057743470,34.36,81956.42,3.2,0.25134,0.00011,27.20809]
[1778057743735,34.36,81956.42,3.2,0.25134,0.00011,27.20809]
[1778057743753,34.36,81956.42,3.2,0.25134,0.00011,27.20809]
[1778057743755,34.36,81956.42,3.2,0.25134,0.00011,27.20809]
[1778057743868,34.36,81956.42,3.2,0.25134,0.00011,27.20809]
[1778057744064,34.36,81956.42,3.2,0.25134,0.00011,27.20809]
[1778057744490,34.35,81955.285,3.2,0.2512,0.00011,27.19973]
[1778057744806,34.35,81955.285,3.2,0.2512,0.00011,27.19973]
[1778057744850,34.35,81955.285,3.2,0.2512,0.00011,27.19973]
[1778057745354,34.36,81955.285,3.2,0.25123,0.00011,27.20124]
[1778057749168,34.37,81954.1717,3.2,0.25118,0.00011,27.19813]
[1778057749270,34.37,81954.1717,3.2,0.2512,0.00011,27.1994]
[1778057749748,34.37,81954.1717,3.2,0.2512,0.00011,27.1994]
[1778057750403,34.37,81954.1717,3.2,0.2512,0.00011,27.1994]
[1778057750414,34.37,81954.1717,3.2,0.2512,0.00011,27.1994]
[1778057750466,34.37,81954.1717,3.2,0.2512,0.00011,27.1994]
[1778057750466,34.37,81954.1717,3.2,0.2512,0.00011,27.1994]
[1778057750480,34.37,81954.1717,3.2,0.2512,0.00011,27.1994]
[1778057750503,34.37,81953.1483,3.2,0.25112,0.00011,27.19403]
[1778057750786,34.37,81953.1483,3.2,0.25112,0.00011,27.19403]
[1778057750839,34.37,81953.1483,3.2,0.25112,0.00011,27.19403]
[1778057751155,34.37,81953.1483,3.2,0.25112,0.00011,27.19403]
[1778057751159,34.37,81953.1483,3.2,0.25112,0.00011,27.19403]
[1778057751325,34.37,81953.1483,3.2,0.25112,0.00011,27.19403]
[1778057751491,34.37,81953.1483,3.2,0.25112,0.00011,27.19403]
[1778057751504,34.37,81953.7067,3.2,0.25112,0.00011,27.19426]
[1778057751584,34.37,81953.7067,3.2,0.25112,0.00011,27.19426]
[1778057752664,34.37,81953.7067,3.2,0.25112,0.00011,27.19466]
[1778057753107,34.37,81953.7067,3.2,0.25112,0.00011,27.19466]
[1778057753306,34.37,81953.7067,3.2,0.25112,0.00011,27.19466]
[1778057753460,34.37,81953.7067,3.2,0.25112,0.00011,27.19466]
[1778057753506,34.37,81930.6517,3.2,0.24864,0.00011,27.04376]
[1778057754868,34.37,81932.6617,3.2,0.24886,0.00011,27.0574]
[1778057755528,34.37,81937.5517,3.2,0.24939,0.00011,27.08964]
[1778057755914,34.37,81937.5517,3.2,0.24939,0.00011,27.08964]
[1778057761043,34.37,81930.85,3.2,0.2487,0.00011,27.04755]
[1778057765214,34.38,81924.625,3.2,0.24807,0.00011,27.00918]
[1778057765242,34.38,81924.625,3.2,0.24807,0.00011,27.00918]
[1778057765262,34.38,81924.625,3.2,0.24807,0.00011,27.00918]
[1778057765499,34.38,81924.625,3.2,0.24809,0.00011,27.00998]
[1778057765522,34.38,81924.625,3.2,0.24809,0.00011,27.00998]
[1778057765694,34.38,81924.625,3.2,0.24809,0.00011,27.00998]
[1778057766232,34.38,81924.625,3.2,0.24809,0.00011,27.00998]
[1778057766309,34.38,81924.625,3.2,0.24809,0.00011,27.00998]
[1778057766363,34.38,81924.625,3.2,0.24809,0.00011,27.00998]
[1778057766481,34.38,81924.625,3.2,0.24809,0.00011,27.01038]
[1778057766548,34.38,81924.625,3.2,0.24809,0.00011,27.01038]
[1778057766555,34.38,81924.625,3.2,0.24809,0.00011,27.01038]
[1778057767138,34.38,81924.625,3.2,0.24809,0.00011,27.01038]
[1778057767271,34.38,81924.625,3.2,0.24809,0.00011,27.01038]
[1778057767521,34.38,81943.8133,3.2,0.25012,0.00011,27.13363]
[1778057768522,34.37,81931.5017,3.2,0.24877,0.00011,27.05183]
[1778057769458,34.37,81931.5017,3.2,0.24877,0.00011,27.05183]
[1778057769738,34.37,81926.0083,3.2,0.24817,0.00011,27.01517]
[1778057769955,34.37,81926.0083,3.2,0.24817,0.00011,27.01517]
[1778057769960,34.37,81926.0083,3.2,0.24817,0.00011,27.01517]
[1778057770682,34.37,81924.6033,3.2,0.24801,0.00011,27.00555]
[1778057770694,34.37,81924.6033,3.2,0.24801,0.00011,27.00555]
[1778057771030,34.37,81924.6033,3.2,0.24801,0.00011,27.00555]
[1778057771275,34.37,81924.6033,3.2,0.24801,0.00011,27.00555]
[1778057771376,34.37,81924.6033,3.2,0.24802,0.00011,27.00611]
[1778057771723,34.37,81924.6033,3.2,0.24802,0.00011,27.00611]
[1778057771756,34.37,81924.6033,3.2,0.24802,0.00011,27.00611]
[1778057771802,34.37,81924.6033,3.2,0.24802,0.00011,27.00611]
[1778057773398,34.37,81933.75,3.2,0.24901,0.00011,27.0666]
[1778057774517,34.38,81933.75,3.2,0.24902,0.00011,27.06716]
[1778057774519,34.38,81933.75,3.2,0.24902,0.00011,27.06716]
[1778057774528,34.38,81930.5867,3.2,0.24869,0.00011,27.04674]
[1778057774830,34.38,81930.5867,3.2,0.24869,0.00011,27.04674]
[1778057774957,34.38,81930.5867,3.2,0.24869,0.00011,27.04674]
[1778057774980,34.38,81930.5867,3.2,0.24869,0.00011,27.04674]
[1778057775192,34.38,81930.5867,3.2,0.24869,0.00011,27.04674]
[1778057776053,34.38,81930.5867,3.2,0.24871,0.00011,27.0479]
[1778057776076,34.38,81930.5867,3.2,0.24871,0.00011,27.0479]
[1778057777475,34.38,81930.5867,3.2,0.24871,0.00011,27.04808]
[1778057777531,34.38,81952.5483,3.2,0.25109,0.00011,27.19234]
[1778057781477,34.38,81953.4267,3.2,0.25119,0.00011,27.19829]
[1778057781547,34.38,81949.335,3.2,0.25075,0.00011,27.17173]
[1778057781698,34.38,81949.335,3.2,0.25075,0.00011,27.17173]
[1778057782296,34.38,81949.335,3.2,0.25075,0.00011,27.17173]
[1778057782297,34.38,81949.335,3.2,0.25075,0.00011,27.17173]
[1778057783081,34.38,81949.335,3.2,0.25075,0.00011,27.17172]
[1778057783189,34.38,81949.335,3.2,0.25075,0.00011,27.17172]
[1778057783248,34.38,81949.335,3.2,0.25075,0.00011,27.17172]
[1778057783298,34.38,81949.335,3.2,0.25075,0.00011,27.17172]
[1778057783300,34.38,81949.335,3.2,0.25075,0.00011,27.17172]
[1778057783396,34.38,81949.335,3.2,0.25075,0.00011,27.17172]
[1778057783433,34.38,81949.335,3.2,0.25075,0.00011,27.17172]
[1778057783449,34.38,81949.335,3.2,0.25075,0.00011,27.17172]
[1778057783540,34.38,81949.335,3.2,0.25075,0.00011,27.17172]
[1778057783537,34.38,81955.7417,3.2,0.25144,0.00011,27.2135]
[1778057784131,34.38,81955.7417,3.2,0.25144,0.00011,27.2135]
[1778057784132,34.38,81955.7417,3.2,0.25144,0.00011,27.2135]
[1778057784244,34.38,81955.7417,3.2,0.25144,0.00011,27.2135]
[1778057784403,34.38,81955.7417,3.2,0.25144,0.00011,27.2135]
[1778057784428,34.38,81955.7417,3.2,0.25144,0.00011,27.2135]
[1778057784452,34.37,81955.7417,3.2,0.25139,0.00011,27.21075]
[1778057785099,34.37,81955.7417,3.2,0.25139,0.00011,27.21075]
[1778057785144,34.37,81955.7417,3.2,0.2514,0.00011,27.21092]
[1778057786151,34.38,81934.6467,3.2,0.24914,0.00011,27.07425]
[1778057787107,34.38,81934.6467,3.2,0.24914,0.00011,27.07425]
[1778057788395,34.38,81934.6467,3.2,0.24917,0.00011,27.07592]
[1778057788401,34.38,81934.6467,3.2,0.24917,0.00011,27.07592]
[1778057788450,34.38,81934.6467,3.2,0.24917,0.00011,27.07592]
[1778057788453,34.39,81934.6467,3.2,0.2492,0.00011,27.07757]
[1778057789071,34.39,81934.6467,3.2,0.2492,0.00011,27.07757]
[1778057789149,34.39,81934.6467,3.2,0.2492,0.00011,27.07757]
[1778057789304,34.39,81934.6467,3.2,0.2492,0.00011,27.07757]
[1778057789535,34.39,81934.6467,3.2,0.24921,0.00011,27.07813]
[1778057789604,34.39,81934.6467,3.2,0.24921,0.00011,27.07813]
[1778057790048,34.39,81934.6467,3.2,0.24921,0.00011,27.07813]
[1778057790159,34.39,81934.6467,3.2,0.24921,0.00011,27.07813]
[1778057790328,34.39,81934.6467,3.2,0.24921,0.00011,27.07813]
[1778057790751,34.39,81934.6467,3.2,0.2492,0.00011,27.07793]
[1778057790935,34.39,81934.6467,3.2,0.2492,0.00011,27.07793]
[1778057791020,34.39,81934.6467,3.2,0.2492,0.00011,27.07793]
[1778057791192,34.39,81934.6467,3.2,0.24919,0.00011,27.07448]
[1778057791728,34.39,81934.6467,3.2,0.24919,0.00011,27.07448]
[1778057792199,34.4,81934.6467,3.2,0.24923,0.00011,27.07692]
[1778057793257,34.4,81934.6467,3.2,0.24923,0.00011,27.07692]
[1778057793432,34.4,81934.6467,3.2,0.24927,0.00011,27.07936]
[1778057794213,34.41,81913.4833,3.2,0.24701,0.00011,26.94116]
[1778057794559,34.41,81913.4833,3.2,0.24701,0.00011,26.94116]
[1778057795355,34.41,81913.4833,3.2,0.24701,0.00011,26.94116]
[1778057799234,34.42,81912.9017,3.2,0.24703,0.00011,26.94208]
[1778057799328,34.42,81912.9017,3.2,0.24703,0.00011,26.94208]
[1778057799506,34.42,81912.9017,3.2,0.24703,0.00011,26.94208]
[1778057799553,34.42,81913.4617,3.2,0.24711,0.00011,26.94677]
[1778057804738,34.45,81911.4417,3.2,0.24707,0.00011,26.94387]
[1778057804960,34.45,81911.4417,3.2,0.24707,0.00011,26.94387]
[1778057807834,34.46,81914.225,3.2,0.24745,0.00011,26.96709]
[1778057807835,34.46,81914.225,3.2,0.24745,0.00011,26.96709]
[1778057809066,34.46,81914.225,3.2,0.24747,0.00011,26.96827]
[1778057814353,34.49,81910.6567,3.2,0.24725,0.00011,26.95417]
[1778057816775,34.5,81908.1783,3.2,0.24704,0.00011,26.94121]
[1778057822409,34.52,81906.515,3.2,0.24701,0.00011,26.93882]
[1778057824213,34.52,81906.1383,3.2,0.24699,0.00011,26.93763]
[1778057825350,34.53,81906.1383,3.2,0.24701,0.00011,26.93898]
[1778057825352,34.53,81906.1383,3.2,0.24701,0.00011,26.93898]
[1778057825389,34.53,81906.1383,3.2,0.24701,0.00011,26.93898]
[1778057825430,34.53,81906.1383,3.2,0.24704,0.00011,26.94029]
[1778057825640,34.53,81906.1383,3.2,0.24704,0.00011,26.94029]
[1778057825715,34.53,81906.1383,3.2,0.24704,0.00011,26.94029]
[1778057827386,34.54,81906.1383,3.2,0.2471,0.00011,26.94385]
[1778057827441,34.54,81906.1383,3.2,0.2471,0.00011,26.94385]
[1778057827444,34.55,81906.1383,3.2,0.24715,0.00011,26.94718]
[1778057830987,34.58,81909.21,3.2,0.24769,0.00011,26.9794]
[1778057831040,34.58,81909.21,3.2,0.24769,0.00011,26.9794]
[1778057832193,34.59,81909.21,3.2,0.24775,0.00011,26.98311]
[1778057832894,34.6,81909.21,3.2,0.24781,0.00011,26.98644]
[1778057833587,34.6,81916.1317,3.2,0.24858,0.00011,27.0336]
[1778057833841,34.6,81916.1317,3.2,0.24858,0.00011,27.0336]
[1778057834494,34.6,81916.1317,3.2,0.24861,0.00011,27.03493]
[1778057834923,34.6,81916.1317,3.2,0.24861,0.00011,27.03493]
[1778057835453,34.6,81916.1317,3.2,0.24861,0.00011,27.03493]
[1778057836507,34.62,81888.225,3.2,0.24572,0.00011,26.85764]
[1778057836599,34.62,81888.225,3.2,0.24572,0.00011,26.85764]
[1778057839509,34.63,81881.4933,3.2,0.24509,0.00011,26.81818]
[1778057842366,34.65,81880.4917,3.2,0.24511,0.00011,26.81914]
[1778057842564,34.65,81880.4917,3.2,0.24511,0.00011,26.81914]
[1778057842597,34.66,81880.8317,3.2,0.24519,0.00011,26.82375]
[1778057842931,34.66,81880.8317,3.2,0.24519,0.00011,26.82375]
[1778057843147,34.66,81880.8317,3.2,0.24519,0.00011,26.82375]
[1778057843248,34.66,81880.8317,3.2,0.24519,0.00011,26.82375]
[1778057843272,34.66,81880.8317,3.2,0.24519,0.00011,26.82375]
[1778057843566,34.66,81880.8317,3.2,0.24519,0.00011,26.82375]
[1778057843577,34.66,81880.8317,3.2,0.24519,0.00011,26.82375]
[1778057843598,34.66,81879.0433,3.2,0.24502,0.00011,26.81318]
[1778057843929,34.66,81879.0433,3.2,0.24502,0.00011,26.81318]
[1778057844117,34.66,81879.0433,3.2,0.24502,0.00011,26.81318]
[1778057844326,34.66,81879.0433,3.2,0.24502,0.00011,26.81318]
[1778057844566,34.66,81879.0433,3.2,0.24502,0.00011,26.81303]
[1778057844824,34.66,81879.0433,3.2,0.24502,0.00011,26.81303]
[1778057845478,34.66,81879.0433,3.2,0.24502,0.00011,26.81303]
[1778057846722,34.67,81879.0433,3.2,0.2451,0.00011,26.81781]
[1778057847586,34.68,81879.0433,3.2,0.24514,0.00011,26.82037]
[1778057849897,34.69,81879.0433,3.2,0.2452,0.00011,26.82407]
[1778057849903,34.69,81879.0433,3.2,0.2452,0.00011,26.82407]
[1778057852019,34.7,81868.6133,3.2,0.24413,0.00011,26.75474]
[1778057852020,34.7,81868.6133,3.2,0.24413,0.00011,26.75474]
[1778057853998,34.7,81866.585,3.2,0.24396,0.00011,26.74424]
[1778057854000,34.7,81866.585,3.2,0.24396,0.00011,26.74424]
[1778057854398,34.7,81866.585,3.2,0.24396,0.00011,26.74424]
[1778057855460,34.71,81865.0783,3.2,0.24383,0.00011,26.73583]
[1778057855899,34.71,81865.0783,3.2,0.24385,0.00011,26.73723]
[1778057857223,34.72,81861.8233,3.2,0.24353,0.00011,26.7174]
[1778057857230,34.72,81861.8233,3.2,0.24353,0.00011,26.7174]
[1778057857282,34.72,81861.8233,3.2,0.24356,0.00011,26.71916]
[1778057858124,34.72,81861.8233,3.2,0.24356,0.00011,26.71916]
[1778057858140,34.72,81861.8233,3.2,0.24356,0.00011,26.71916]
[1778057858615,34.72,81852.845,3.2,0.24263,0.00011,26.66079]
[1778057860198,34.72,81853.445,3.2,0.24269,0.00011,26.66442]
[1778057860295,34.72,81853.445,3.2,0.24268,0.00011,26.66409]
[1778057865623,34.73,81861.43,3.2,0.24357,0.00011,26.71958]
[1778057867310,34.73,81858.4933,3.2,0.24327,0.00011,26.7007]
[1778057868466,34.73,81858.4933,3.2,0.24328,0.00011,26.70138]
[1778057868470,34.73,81858.4933,3.2,0.2433,0.00011,26.7023]
[1778057873606,34.73,81855.2933,3.2,0.24293,0.00011,26.67935]
[1778057874074,34.73,81855.3933,3.2,0.24293,0.00011,26.67955]
[1778057874083,34.73,81855.3933,3.2,0.24293,0.00011,26.67955]
[1778057874354,34.73,81855.3933,3.2,0.24292,0.00011,26.67899]
[1778057878062,34.73,81865.6933,3.2,0.24402,0.00011,26.74726]
[1778057878636,34.73,81866.7883,3.2,0.24413,0.00011,26.75452]
[1778057880027,34.73,81869.4,3.2,0.24443,0.00011,26.77282]
[1778057880308,34.73,81869.4,3.2,0.24444,0.00011,26.77386]
[1778057882308,34.73,81862.895,3.2,0.24376,0.00011,26.73124]
[1778057882948,34.73,81862.895,3.2,0.24377,0.00011,26.73165]
[1778057883589,34.73,81862.895,3.2,0.24377,0.00011,26.73165]
[1778057883644,34.73,81857.41,3.2,0.24318,0.00011,26.69485]
[1778057883664,34.73,81857.41,3.2,0.24318,0.00011,26.69485]
[1778057883729,34.73,81857.41,3.2,0.24318,0.00011,26.69485]
[1778057883757,34.73,81857.41,3.2,0.24318,0.00011,26.69485]
[1778057884627,34.74,81857.41,3.2,0.2432,0.00011,26.69608]
[1778057885646,34.74,81874.7117,3.2,0.24504,0.00011,26.81069]
[1778057890651,34.74,81881.3717,3.2,0.24576,0.00011,26.85534]
[1778057895628,34.74,81891.1533,3.2,0.24678,0.00011,26.91813]
[1778057895656,34.74,81891.2517,3.2,0.24678,0.00011,26.91835]
[1778057898474,34.74,81893.7583,3.2,0.24707,0.00011,26.93579]
[1778057899077,34.74,81893.7583,3.2,0.24708,0.00011,26.93637]
[1778057900233,34.74,81893.99,3.2,0.24711,0.00011,26.93843]
[1778057901563,34.74,81893.99,3.2,0.24712,0.00011,26.93892]
[1778057905693,34.75,81892.53,3.2,0.24701,0.00011,26.93196]
[1778057911673,34.76,81895.3617,3.2,0.24733,0.00011,26.94944]
[1778057913087,34.76,81896.3983,3.2,0.24745,0.00011,26.95645]
[1778057916073,34.76,81895.6067,3.2,0.24738,0.00011,26.95205]
[1778057917820,34.76,81896.3517,3.2,0.24747,0.00011,26.95737]
[1778057917845,34.76,81896.3517,3.2,0.24747,0.00011,26.95737]
[1778057918681,34.76,81894.9717,3.2,0.24734,0.00011,26.94984]
[1778057923686,34.78,81897.285,3.2,0.24768,0.00011,26.97034]
[1778057928565,34.79,81898.1033,3.2,0.24784,0.00011,26.97963]
[1778057929889,34.79,81898.3067,3.2,0.24789,0.00011,26.98271]
[1778057932810,34.8,81897.1733,3.2,0.24781,0.00011,26.97787]
[1778057933696,34.8,81897.935,3.2,0.24789,0.00011,26.98243]
[1778057936946,34.8,81891.345,3.2,0.24719,0.00011,26.93947]
[1778057938783,34.8,81891.985,3.2,0.24726,0.00011,26.94384]
[1778057939268,34.8,81891.985,3.2,0.24724,0.00011,26.94282]
[1778057940838,34.79,81891.3583,3.2,0.24716,0.00011,26.93771]
[1778057941282,34.79,81891.3583,3.2,0.24716,0.00011,26.93794]
[1778057946570,34.79,81899.4667,3.2,0.24801,0.00011,26.99013]
[1778057948639,34.79,81899.2667,3.2,0.24798,0.00011,26.98853]
[1778057948711,34.79,81895.78,3.2,0.24761,0.00011,26.96583]
[1778057948765,34.79,81895.78,3.2,0.24761,0.00011,26.96583]
[1778057949295,34.79,81895.78,3.2,0.24761,0.00011,26.96583]
[1778057949338,34.8,81895.78,3.2,0.24763,0.00011,26.96704]
[1778057949940,34.8,81895.78,3.2,0.24763,0.00011,26.96704]
[1778057949961,34.8,81895.78,3.2,0.24763,0.00011,26.96704]
[1778057950654,34.8,81895.78,3.2,0.24763,0.00011,26.96704]
[1778057951131,34.8,81895.78,3.2,0.24765,0.00011,26.96798]
[1778057951156,34.8,81895.78,3.2,0.24765,0.00011,26.96798]
[1778057951353,34.8,81895.78,3.2,0.24765,0.00011,26.96774]
[1778057956388,34.81,81898.125,3.2,0.24798,0.00011,26.98792]
[1778057957894,34.81,81896.6583,3.2,0.24784,0.00011,26.97947]
[1778057958402,34.81,81896.6583,3.2,0.24784,0.00011,26.9794]
[1778057963437,34.82,81890.2167,3.2,0.24718,0.00011,26.93853]
[1778057968473,34.82,81892.125,3.2,0.24739,0.00011,26.95178]
[1778057970207,34.82,81893.4083,3.2,0.24753,0.00011,26.96008]
[1778057970486,34.82,81893.4083,3.2,0.24753,0.00011,26.96023]
[1778057973663,34.83,81890.115,3.2,0.24721,0.00011,26.93788]
[1778057973736,34.83,81890.9583,3.2,0.24732,0.00011,26.94462]
[1778057973743,34.83,81890.9583,3.2,0.24732,0.00011,26.94462]
[1778057974514,34.83,81890.9583,3.2,0.24734,0.00011,26.94579]
[1778057974779,34.83,81890.9583,3.2,0.24734,0.00011,26.94579]
[1778057974886,34.83,81890.9583,3.2,0.24734,0.00011,26.94579]
[1778057975297,34.83,81890.9583,3.2,0.24734,0.00011,26.94579]
[1778057975521,34.83,81890.9583,3.2,0.24735,0.00011,26.94625]
[1778057977535,34.84,81905.4083,3.2,0.24893,0.00011,27.04308]
[1778057982570,34.85,81907.915,3.2,0.2493,0.00011,27.06492]
[1778057987604,34.86,81910.6783,3.2,0.24965,0.00011,27.08639]
[1778057992640,34.87,81912.4517,3.2,0.24988,0.00011,27.10008]
[1778057997675,34.87,81920.855,3.2,0.25078,0.00011,27.1545]
[1778058000918,34.87,81923.3833,3.2,0.25104,0.00011,27.17026]
[1778058001077,34.87,81923.3833,3.2,0.25104,0.00011,27.17026]
[1778058001713,34.87,81923.3833,3.2,0.25104,0.00011,27.17026]
[1778058001765,34.89,81927.505,3.2,0.25159,0.00011,27.20312]
[1778058002486,34.89,81927.505,3.2,0.25159,0.00011,27.20312]
[1778058002742,34.89,81927.505,3.2,0.25159,0.00011,27.20312]
[1778058006564,34.91,81944.545,3.2,0.2536,0.00011,27.32338]
[1778058011037,34.95,81922.0167,3.2,0.25143,0.00011,27.19213]
[1778058011530,34.95,81922.0167,3.2,0.25143,0.00011,27.19213]
[1778058013557,34.97,81922.845,3.2,0.25166,0.00011,27.20552]
[1778058018596,34.98,81928.2083,3.2,0.2523,0.00011,27.24379]
[1778059631001,34.97,81812.8567,3.2,0.2395,0.0001,26.39276]
[1778059672289,34.97,81820.2083,3.2,0.24024,0.0001,26.43775]
[1778059699365,34.97,81824.4383,3.2,0.24069,0.0001,26.46564]
[1778059702833,34.97,81825.9867,3.2,0.24085,0.0001,26.47585]
[1778059702930,34.97,81825.9867,3.2,0.24085,0.0001,26.47585]
[1778059708541,34.97,81819.565,3.2,0.24018,0.0001,26.4335]
[1778059712569,34.97,81805.3167,3.2,0.23867,0.0001,26.33579]
[1778059717604,34.97,81794.4567,3.2,0.23754,0.0001,26.26382]
[1778059718428,34.97,81794.4567,3.2,0.23754,0.0001,26.26382]
[1778059718611,34.97,81794.4567,3.2,0.23754,0.0001,26.26382]
[1778059720361,34.92,81790.3767,3.2,0.23675,0.0001,26.21457]
[1778059720826,34.92,81790.3767,3.2,0.23675,0.0001,26.21457]
[1778059720926,34.87,81790.3767,3.2,0.23639,0.0001,26.19291]
[1778059721491,34.87,81790.3767,3.2,0.23639,0.0001,26.19291]
[1778059721632,34.81,81790.3767,3.2,0.236,0.0001,26.16869]
[1778059722524,34.81,81790.3767,3.2,0.236,0.0001,26.16869]
[1778059722575,34.81,81790.3767,3.2,0.236,0.0001,26.16869]
[1778059722612,34.81,81790.3767,3.2,0.236,0.0001,26.16869]
[1778059722928,34.75,81790.3767,3.2,0.2356,0.0001,26.14437]
[1778059724314,34.69,81790.3767,3.2,0.2352,0.0001,26.11995]
[1778059724653,34.63,81790.3767,3.2,0.2348,0.0001,26.09543]
[1778059725660,34.57,81777.8967,3.2,0.2331,0.0001,25.98646]
[1778059730695,34.27,81785.79,3.2,0.2319,0.0001,25.91475]
[1778059736094,33.98,81798.725,3.2,0.23128,0.00011,25.87984]
[1778059736327,33.98,81798.725,3.2,0.23128,0.00011,25.87984]
[1778059736737,33.93,81798.725,3.2,0.2309,0.00011,25.8563]
[1778059742100,33.8,81806.155,3.2,0.23081,0.00011,25.85292]
[1778059746945,33.71,81811.1733,3.2,0.23068,0.00011,25.84629]
[1778059747046,33.68,81811.1733,3.2,0.23051,0.00011,25.83619]
[1778059748329,33.66,81811.8333,3.2,0.2304,0.00011,25.82942]
[1778059750105,33.63,81811.8333,3.2,0.23022,0.00011,25.81823]
[1778059750108,33.63,81817.0933,3.2,0.23077,0.00011,25.85379]
[1778059750927,33.63,81817.0933,3.2,0.23077,0.00011,25.85379]
[1778059751028,33.57,81817.0933,3.2,0.23035,0.00011,25.8278]
[1778059751277,33.57,81817.0933,3.2,0.23035,0.00011,25.8278]
[1778059751844,33.52,81817.0933,3.2,0.22998,0.00011,25.80476]
[1778059752844,33.52,81817.0933,3.2,0.22998,0.00011,25.80476]
[1778059752851,33.47,81817.0933,3.2,0.22962,0.00011,25.78198]
[1778059753231,33.47,81817.0933,3.2,0.22962,0.00011,25.78198]
[1778059754112,33.41,81825.1267,3.2,0.2301,0.00011,25.81459]
[1778059756914,33.31,81824.5333,3.2,0.22934,0.00011,25.76678]
[1778059757013,33.26,81824.5333,3.2,0.229,0.00011,25.74545]
[1778059762923,33.26,81828.0283,3.2,0.22934,0.00011,25.76742]
[1778059763915,33.26,81828.0283,3.2,0.22934,0.00011,25.76742]
[1778059763928,33.26,81828.0283,3.2,0.22933,0.00011,25.76695]
[1778059768963,33.22,81821.5167,3.2,0.22835,0.00011,25.70336]
[1778059772465,33.19,81816.2733,3.2,0.22755,0.00011,25.64827]
[1778059772991,33.18,81816.2733,3.2,0.22748,0.00011,25.64406]
[1778059778138,33.12,81804.2783,3.2,0.22579,0.00011,25.53267]
[1778059783143,33.08,81794.5833,3.2,0.22443,0.00011,25.44261]
[1778059786144,33.06,81794.1117,3.2,0.22427,0.00011,25.43226]
[1778059786146,33.05,81793.7267,3.2,0.22418,0.00011,25.42615]
[1778059790237,33.02,81782.6883,3.2,0.22275,0.00011,25.33032]
[1778059791151,33.01,81782.3383,3.2,0.22263,0.00011,25.32241]
[1778059792960,32.99,81781.985,3.2,0.22251,0.00011,25.31459]
[1778059793131,32.98,81781.985,3.2,0.22243,0.00011,25.30945]
[1778059795490,32.96,81776.68,3.2,0.22168,0.00011,25.25861]
[1778059796152,32.94,81776.68,3.2,0.22158,0.00011,25.2526]
[1778059797985,32.93,81774.0267,3.2,0.22119,0.00011,25.22588]
[1778059798086,32.91,81774.0267,3.2,0.22107,0.00011,25.21858]
[1778059803163,32.82,81767.5733,3.2,0.21975,0.00011,25.12989]
[1778059803786,32.82,81767.5733,3.2,0.21975,0.00011,25.12989]
[1778059804024,32.82,81767.5733,3.2,0.21975,0.00011,25.12989]
[1778059804112,32.81,81767.5733,3.2,0.21963,0.00011,25.12222]
[1778059804220,32.81,81767.5733,3.2,0.21963,0.00011,25.12222]
[1778059804350,32.81,81767.5733,3.2,0.21963,0.00011,25.12222]
[1778059804883,32.81,81767.5733,3.2,0.21963,0.00011,25.12222]
[1778059804961,32.78,81767.5733,3.2,0.21946,0.00011,25.11053]
[1778059806047,32.78,81767.5733,3.2,0.21946,0.00011,25.11053]
[1778059806148,32.76,81767.5733,3.2,0.21929,0.00011,25.09949]
[1778059809255,32.7,81760.3167,3.2,0.2181,0.00011,25.0189]
[1778059815175,32.63,81756.3417,3.2,0.21714,0.00011,24.95425]
[1778059815614,32.63,81756.3417,3.2,0.21714,0.00011,24.95425]
[1778059815715,32.63,81756.3417,3.2,0.21713,0.00011,24.95346]
[1778059821181,32.62,81751.6817,3.2,0.21659,0.00011,24.91614]
[1778059822921,32.62,81751.6817,3.2,0.21658,0.00011,24.91555]
[1778059823022,32.61,81751.6817,3.2,0.2165,0.00011,24.91]
[1778059823359,32.61,81751.6817,3.2,0.2165,0.00011,24.91]
[1778059824184,32.61,81747.9417,3.2,0.21609,0.00011,24.88176]
[1778059824222,32.61,81747.9417,3.2,0.21609,0.00011,24.88176]
[1778059824784,32.61,81747.9417,3.2,0.21609,0.00011,24.88176]
[1778059824817,32.61,81747.9417,3.2,0.21609,0.00011,24.88153]
[1778059828961,32.61,81747.1183,3.2,0.216,0.00011,24.87532]
[1778059829061,32.61,81747.1183,3.2,0.216,0.00011,24.87528]
[1778059834194,32.61,81742.93,3.2,0.21552,0.00011,24.83991]
[1778059839120,32.6,81739.8367,3.2,0.21518,0.00011,24.81651]
[1778059839170,32.6,81739.8367,3.2,0.21518,0.00011,24.81637]
[1778059844077,32.6,81737.1733,3.2,0.21488,0.00011,24.79555]
[1778059844179,32.6,81737.1733,3.2,0.21488,0.00011,24.79526]
[1778059844666,32.6,81737.1733,3.2,0.21488,0.00011,24.79526]
[1778059844767,32.6,81737.1733,3.2,0.21488,0.00011,24.79512]
[1778059848196,32.6,81737.3333,3.2,0.21489,0.00011,24.79574]
[1778059848208,32.6,81736.43,3.2,0.21479,0.00011,24.7888]
[1778059849452,32.6,81736.43,3.2,0.21478,0.00011,24.78868]
[1778059849528,32.6,81736.43,3.2,0.21478,0.00011,24.78857]
[1778059850873,32.6,81736.43,3.2,0.21478,0.00011,24.78857]
[1778059850974,32.6,81736.43,3.2,0.21478,0.00011,24.7883]
[1778059856577,32.6,81729.4517,3.2,0.21404,0.00011,24.73633]
[1778059861613,32.6,81728.0383,3.2,0.21388,0.00011,24.72566]
[1778059866648,32.6,81732.5367,3.2,0.21435,0.00011,24.75848]
[1778059871784,32.6,81731.6817,3.2,0.21426,0.00011,24.75187]
[1778059871885,32.6,81731.6817,3.2,0.21426,0.00011,24.7518]
[1778059872413,32.6,81731.6817,3.2,0.21426,0.00011,24.7518]
[1778059872690,32.6,81731.6817,3.2,0.21426,0.00011,24.7519]
[1778059874887,32.6,81731.28,3.2,0.21421,0.00011,24.74886]
[1778059874988,32.6,81731.28,3.2,0.21421,0.00011,24.7488]
[1778059878273,32.6,81729.5933,3.2,0.21404,0.00011,24.73667]
[1778059878283,32.6,81729.5933,3.2,0.21404,0.00011,24.73667]
[1778059879074,32.6,81729.5933,3.2,0.21404,0.00011,24.73667]
[1778059879194,32.6,81729.5933,3.2,0.21404,0.00011,24.73667]
[1778059879239,32.6,81728.9517,3.2,0.21398,0.00011,24.73215]
[1778059884677,32.6,81727.9617,3.2,0.21393,0.00011,24.72881]
[1778059891251,32.7,81725.1,3.2,0.21427,0.00011,24.74885]
[1778059897177,32.7,81722.095,3.2,0.21402,0.00011,24.73052]
[1778059897432,32.7,81721.08,3.2,0.21392,0.0001,24.72381]
[1778059897436,32.7,81721.08,3.2,0.21392,0.0001,24.72381]
[1778059897948,32.7,81721.08,3.2,0.21392,0.0001,24.72381]
[1778059898047,32.71,81721.08,3.2,0.21393,0.0001,24.72455]
[1778059903681,32.71,81718.8433,3.2,0.21373,0.0001,24.7103]
[1778059903682,32.71,81718.8433,3.2,0.21373,0.0001,24.7103]
[1778059903782,32.71,81718.8433,3.2,0.21374,0.0001,24.71076]
[1778059907849,32.72,81717.105,3.2,0.21359,0.0001,24.70062]
[1778059912970,32.73,81713.785,3.2,0.21333,0.0001,24.68166]
[1778059918005,32.74,81732.4267,3.2,0.21535,0.00011,24.82292]
[1778059922399,32.74,81737.4267,3.2,0.21591,0.00011,24.86242]
[1778059923355,32.74,81737.4267,3.2,0.21592,0.00011,24.86299]
[1778059923709,32.74,81737.4267,3.2,0.21592,0.00011,24.86299]
[1778059924047,32.74,81737.4267,3.2,0.21594,0.00011,24.8638]
[1778059924374,32.74,81737.4267,3.2,0.21594,0.00011,24.8638]
[1778059926061,32.75,81780.0583,3.2,0.22048,0.00011,25.17747]
[1778059926686,32.75,81780.0583,3.2,0.22048,0.00011,25.17747]
[1778059928075,32.75,81798.9633,3.2,0.22253,0.00011,25.31671]
[1778059932022,32.76,81801.1833,3.2,0.22281,0.00011,25.33536]
[1778059932243,32.76,81801.1833,3.2,0.22281,0.00011,25.33536]
[1778059932293,32.76,81813.6217,3.2,0.22416,0.00011,25.42622]
[1778059935125,32.76,81829.7983,3.2,0.22594,0.00011,25.54562]
[1778059935390,32.76,81829.7983,3.2,0.22594,0.00011,25.54562]
[1778059936111,32.76,81829.7983,3.2,0.22594,0.00011,25.54562]
[1778059936132,32.77,81829.7983,3.2,0.22595,0.00011,25.54641]
[1778059936970,32.77,81829.7983,3.2,0.22595,0.00011,25.54641]
[1778059937282,32.77,81829.7983,3.2,0.22596,0.00011,25.54704]
[1778059939153,32.79,81829.7983,3.2,0.22612,0.00011,25.55693]
[1778059941167,32.82,81939.1183,3.2,0.23831,0.00011,26.35026]
[1778059943584,32.83,81936.305,3.2,0.23802,0.00011,26.33187]
[1778059949223,32.83,81937.72,3.2,0.23822,0.00011,26.34455]
[1778059953251,32.84,81924.5217,3.2,0.23677,0.00011,26.24987]
[1778059958289,32.84,81917.545,3.2,0.23604,0.00011,26.20305]
[1778059963324,32.85,81934.8833,3.2,0.23799,0.00011,26.32706]
[1778059966334,32.85,81920.4067,3.2,0.23641,0.00011,26.22617]
[1778059967335,32.85,81902.4383,3.2,0.23444,0.00011,26.09966]
[1778059972149,32.86,81898.7183,3.2,0.23407,0.00011,26.07579]
[1778059972339,32.86,81898.7183,3.2,0.23407,0.00011,26.07579]
[1778059972698,32.86,81900.6583,3.2,0.23429,0.00011,26.09012]
[1778059973092,32.86,81900.6583,3.2,0.23429,0.00011,26.09012]
[1778059973306,32.86,81900.6583,3.2,0.23431,0.00011,26.09137]
[1778059975343,32.86,81821.53,3.2,0.22572,0.00011,25.527]
[1778059975756,32.86,81821.53,3.2,0.22572,0.00011,25.527]
[1778059976205,32.86,81821.53,3.2,0.22572,0.00011,25.527]
[1778059979750,32.86,81821.53,3.2,0.22575,0.00011,25.52849]
[1778059979851,32.87,81821.53,3.2,0.22575,0.00011,25.52879]
[1778059981349,32.87,81834.7567,3.2,0.22718,0.00011,25.62405]
[1778059982659,32.87,81828.43,3.2,0.2265,0.00011,25.57886]
[1778059982721,32.87,81828.43,3.2,0.2265,0.00011,25.57886]
[1778059982778,32.87,81828.43,3.2,0.2265,0.00011,25.57886]
[1778059982815,32.87,81828.43,3.2,0.22651,0.00011,25.57914]
[1778059983725,32.87,81828.43,3.2,0.22651,0.00011,25.57914]
[1778059983825,32.87,81828.43,3.2,0.22653,0.00011,25.58064]
[1778059985352,32.87,81845.85,3.2,0.22841,0.00011,25.70584]
[1778059986353,32.87,81857.2083,3.2,0.22965,0.00011,25.78724]
[1778059991358,32.87,81857.655,3.2,0.22971,0.00011,25.79122]
[1778059993360,32.87,81873.6867,3.2,0.23146,0.00011,25.90566]
[1778059996685,32.87,81877.1533,3.2,0.23183,0.00011,25.93032]
[1778059996876,32.87,81877.1533,3.2,0.23183,0.00011,25.9303]
[1778059998474,32.87,81877.1533,3.2,0.23184,0.00011,25.93074]
[1778059999366,32.88,81878.6967,3.2,0.23208,0.00011,25.94607]
[1778060004371,32.94,81880.6583,3.2,0.23269,0.00011,25.98463]
[1778060005407,32.94,81880.6583,3.2,0.23271,0.00011,25.98564]
[1778060006309,32.94,81880.6583,3.2,0.23271,0.00011,25.98564]
[1778060014681,32.96,81884.8467,3.2,0.2333,0.00011,26.02172]
[1778060018034,32.97,81884.29,3.2,0.23327,0.00011,26.01973]
[1778060018135,32.97,81884.29,3.2,0.23329,0.00011,26.0207]
[1778060022737,32.98,81899.7783,3.2,0.23507,0.00011,26.13523]
[1778060027772,32.99,81908.5517,3.2,0.23611,0.00011,26.20166]
[1778060030793,33.0,81895.385,3.2,0.23471,0.00011,26.1119]
[1778060035828,33.01,81906.0367,3.2,0.23595,0.00011,26.19147]
[1778060038129,33.01,81909.9767,3.2,0.2364,0.00011,26.22002]
[1778060039834,33.02,81909.23,3.2,0.23635,0.00011,26.21651]
[1778060044891,33.03,81905.4417,3.2,0.23601,0.00011,26.19511]
[1778060050154,33.04,81909.49,3.2,0.23651,0.00011,26.22693]
[1778060050319,33.04,81909.49,3.2,0.23651,0.00011,26.22693]
[1778060051296,33.04,81909.49,3.2,0.23653,0.00011,26.22775]
[1778060051324,33.04,81909.49,3.2,0.23653,0.00011,26.22775]
[1778060051355,33.04,81909.49,3.2,0.23654,0.00011,26.22854]
[1778060052947,33.05,81921.9017,3.2,0.23793,0.00011,26.31722]
[1778060053824,33.05,81921.9017,3.2,0.23793,0.00011,26.31722]
[1778060053954,33.05,81921.9017,3.2,0.23795,0.00011,26.31804]
[1778060055968,33.05,81938.1867,3.2,0.23977,0.00011,26.43326]
[1778060056759,33.05,81938.1867,3.2,0.23977,0.00011,26.43326]
[1778060057334,33.05,81938.1867,3.2,0.23977,0.00011,26.43326]
[1778060057424,33.05,81938.4783,3.2,0.23981,0.00011,26.43603]
[1778060061003,33.06,81925.465,3.2,0.23842,0.00011,26.34791]
[1778060061462,33.06,81925.465,3.2,0.23842,0.00011,26.34791]
[1778060062958,33.06,81925.465,3.2,0.23843,0.00011,26.34861]
[1778060067809,33.07,81920.635,3.2,0.23796,0.00011,26.31816]
[1778060070827,33.07,81916.6217,3.2,0.23755,0.00011,26.29241]
[1778060071082,33.08,81916.6217,3.2,0.23754,0.00011,26.28964]
[1778060076118,33.08,81916.0083,3.2,0.23754,0.00011,26.28913]
[1778060079053,33.09,81914.9583,3.2,0.23745,0.00011,26.2833]
[1778060080367,33.09,81914.8583,3.2,0.23745,0.00011,26.28335]
[1778060080425,33.11,81914.8583,3.2,0.23756,0.00011,26.28987]
[1778060080574,33.11,81914.8583,3.2,0.23756,0.00011,26.28987]
[1778060080824,33.11,81914.8583,3.2,0.23756,0.00011,26.28987]
[1778060081153,33.12,81914.8583,3.2,0.23768,0.00011,26.29707]
[1778060083450,33.13,81895.1833,3.2,0.23555,0.00011,26.16085]
[1778060089209,33.14,81893.5083,3.2,0.23544,0.00011,26.15375]
[1778060091656,33.14,81892.5967,3.2,0.23536,0.00011,26.14889]
[1778060096794,33.15,81895.5533,3.2,0.23576,0.00011,26.17384]
[1778060103309,33.16,81894.3533,3.2,0.23572,0.00011,26.17152]
[1778060106688,33.17,81901.6617,3.2,0.23656,0.00011,26.22503]
[1778060112373,33.18,81907.16,3.2,0.23724,0.00011,26.26797]
[1778060117408,33.19,81904.97,3.2,0.23706,0.00011,26.25642]
[1778060118173,33.19,81904.97,3.2,0.23706,0.00011,26.25642]
[1778060123450,33.2,81903.16,3.2,0.23694,0.00011,26.24832]
[1778060128486,33.21,81901.8683,3.2,0.23686,0.00011,26.24305]
[1778060133499,33.22,81903.0517,3.2,0.23703,0.00011,26.25137]
[1778060135787,33.22,81899.48,3.2,0.23666,0.00011,26.22796]
[1778060136538,33.22,81899.48,3.2,0.23667,0.00011,26.22873]
[1778060137502,33.22,81892.6667,3.2,0.23594,0.00011,26.18182]
[1778060140548,33.23,81886.7367,3.2,0.23533,0.00011,26.1425]
[1778060140587,33.23,81886.7367,3.2,0.23533,0.00011,26.1425]
[1778060142004,33.23,81886.7367,3.2,0.23534,0.00011,26.14327]
[1778060144509,33.24,81864.0567,3.2,0.23292,0.00011,25.98692]
[1778060147014,33.24,81865.2033,3.2,0.23308,0.00011,25.99676]
[1778060147115,33.24,81865.2033,3.2,0.23309,0.00011,25.99764]
[1778060152077,33.25,81865.8767,3.2,0.23319,0.00011,26.0039]
[1778060152177,33.25,81865.8767,3.2,0.23319,0.00011,26.00428]
[1778060153897,33.25,81866.765,3.2,0.2333,0.00011,26.0109]
[1778060153957,33.25,81866.765,3.2,0.2333,0.00011,26.01128]
[1778060155274,33.25,81866.765,3.2,0.2333,0.00011,26.01128]
[1778060158523,33.26,81881.3267,3.2,0.23493,0.00011,26.11656]
[1778060161452,33.26,81882.1517,3.2,0.23505,0.00011,26.12382]
[1778060162075,33.26,81880.77,3.2,0.23491,0.00011,26.11491]
[1778060167532,33.27,81872.595,3.2,0.23411,0.00011,26.06316]
[1778060167651,33.27,81872.595,3.2,0.23411,0.00011,26.06316]
[1778060167664,33.27,81872.595,3.2,0.23411,0.00011,26.06316]
[1778060167983,33.27,81872.595,3.2,0.23411,0.00011,26.06316]
[1778060167993,33.27,81872.595,3.2,0.23411,0.00011,26.06316]
[1778060167996,33.27,81872.595,3.2,0.23411,0.00011,26.06316]
[1778060168040,33.28,81872.595,3.2,0.23413,0.00011,26.06409]
[1778060173837,33.29,81870.7517,3.2,0.23399,0.00011,26.05514]
[1778060173937,33.29,81870.7517,3.2,0.234,0.00011,26.05594]
[1778060179322,33.3,81871.8567,3.2,0.23418,0.00011,26.06718]
[1778060179394,33.3,81871.8567,3.2,0.23418,0.00011,26.06718]
[1778060179437,33.3,81871.8567,3.2,0.23418,0.00011,26.06718]
[1778060179469,33.3,81871.8567,3.2,0.23418,0.00011,26.06718]
[1778060180799,33.3,81871.8567,3.2,0.23421,0.00011,26.06896]
[1778060182100,33.3,81871.8567,3.2,0.23422,0.00011,26.06981]
[1778060184154,33.31,81871.8567,3.2,0.23425,0.00011,26.07133]
[1778060184244,33.31,81871.8567,3.2,0.23426,0.00011,26.07205]
[1778060186559,33.31,81902.1233,3.2,0.23758,0.00011,26.28467]
[1778060187927,33.31,81902.1233,3.2,0.23759,0.00011,26.28541]
[1778060188510,33.31,81902.1233,3.2,0.23759,0.00011,26.28541]
[1778060190042,33.32,81907.8733,3.2,0.23824,0.00011,26.32676]
[1778060192603,33.32,81902.6917,3.2,0.23769,0.00011,26.28947]
[1778060194097,33.32,81902.6917,3.2,0.2377,0.00011,26.29019]
[1778060199136,33.33,81892.5,3.2,0.23666,0.00011,26.22346]
[1778060200259,33.33,81892.5,3.2,0.23667,0.00011,26.22429]
[1778060200662,33.34,81892.5,3.2,0.23669,0.00011,26.22512]
[1778060205036,33.35,81909.96,3.2,0.23865,0.00011,26.34999]
[1778060206789,33.35,81910.1467,3.2,0.23869,0.00011,26.35199]
[1778060206899,33.35,81910.1467,3.2,0.23869,0.00011,26.35199]
[1778060207072,33.35,81910.1467,3.2,0.23869,0.00011,26.35199]
[1778060208213,33.35,81910.1467,3.2,0.2387,0.00011,26.3527]
[1778060208345,33.35,81910.1467,3.2,0.2387,0.00011,26.3527]
[1778060208523,33.37,81910.1467,3.2,0.23881,0.00011,26.35955]
[1778060210071,33.37,81923.745,3.2,0.24031,0.00011,26.45446]
[1778060210962,33.37,81923.745,3.2,0.24031,0.00011,26.45446]
[1778060211078,33.37,81923.745,3.2,0.24032,0.00011,26.45503]
[1778060212085,33.37,81905.8183,3.2,0.23837,0.00011,26.33183]
[1778060212597,33.37,81905.8183,3.2,0.23837,0.00011,26.33183]
[1778060213002,33.37,81905.8183,3.2,0.23837,0.00011,26.33183]
[1778060213921,33.39,81905.8183,3.2,0.23849,0.00011,26.33884]
[1778060214099,33.4,81905.8183,3.2,0.23858,0.00011,26.34437]
[1778060215443,33.4,81905.8183,3.2,0.23858,0.00011,26.34437]
[1778060221148,33.44,81908.92,3.2,0.23922,0.00011,26.38398]
[1778060224156,33.45,81908.92,3.2,0.23924,0.00011,26.38487]
[1778060229204,33.45,81918.6333,3.2,0.24034,0.00011,26.45429]
[1778060233623,33.46,81908.24,3.2,0.23924,0.00011,26.38458]
[1778060233824,33.46,81908.24,3.2,0.23924,0.00011,26.38458]
[1778060234239,33.46,81908.24,3.2,0.23925,0.00011,26.38518]
[1778060235195,33.46,81908.24,3.2,0.23925,0.00011,26.38518]
[1778060235406,33.46,81908.24,3.2,0.23925,0.00011,26.38564]
[1778060239621,33.46,81915.915,3.2,0.24012,0.00011,26.44012]
[1778060240281,33.46,81915.915,3.2,0.24013,0.00011,26.44065]
[1778060241573,33.46,81915.915,3.2,0.24013,0.00011,26.44065]
[1778060241617,33.47,81920.3533,3.2,0.24062,0.00011,26.47169]
[1778060247429,33.47,81925.4583,3.2,0.24122,0.00011,26.50919]
[1778060253374,33.48,81932.91,3.2,0.24207,0.00011,26.5598]
[1778060258409,33.48,81935.3933,3.2,0.24237,0.00011,26.57882]
[1778060262841,33.49,81935.825,3.2,0.24245,0.00011,26.5833]
[1778060262991,33.49,81935.825,3.2,0.24245,0.00011,26.5833]
[1778060263103,33.49,81935.825,3.2,0.24245,0.00011,26.5833]
[1778060263175,33.49,81935.825,3.2,0.24245,0.00011,26.5833]
[1778060263250,33.49,81935.825,3.2,0.24245,0.00011,26.5833]
[1778060263270,33.49,81935.825,3.2,0.24245,0.00011,26.5833]
[1778060263444,33.49,81935.825,3.2,0.24245,0.00011,26.58367]
[1778060264030,33.49,81935.825,3.2,0.24245,0.00011,26.58367]
[1778060264313,33.49,81935.825,3.2,0.24245,0.00011,26.58367]
[1778060264544,33.49,81935.825,3.2,0.24245,0.00011,26.58367]
[1778060264608,33.49,81935.825,3.2,0.24246,0.00011,26.58404]
[1778060265459,33.49,81919.8767,3.2,0.24072,0.00011,26.47527]
[1778060265826,33.49,81919.8767,3.2,0.24072,0.00011,26.47527]
[1778060268479,33.5,81908.1717,3.2,0.23947,0.00011,26.39651]
[1778060271223,33.5,81908.1717,3.2,0.23949,0.00011,26.39768]
[1778060273514,33.5,81896.5883,3.2,0.23826,0.00011,26.31976]
[1778060275607,33.5,81892.2867,3.2,0.23781,0.00011,26.29074]
[1778060275679,33.51,81892.2867,3.2,0.23782,0.00011,26.29139]
[1778060281570,33.52,81895.5267,3.2,0.23823,0.00011,26.31748]
[1778060286605,33.52,81898.1583,3.2,0.23857,0.00011,26.33868]
[1778060291501,33.53,81897.6983,3.2,0.23856,0.00011,26.33789]
[1778060291640,33.53,81897.6983,3.2,0.23857,0.00011,26.33846]
[1778060291824,33.53,81897.6983,3.2,0.23857,0.00011,26.33846]
[1778060297529,33.54,81900.3533,3.2,0.23891,0.00011,26.3603]
[1778060302677,33.55,81891.5167,3.2,0.23802,0.00011,26.30336]
[1778060307682,33.56,81892.16,3.2,0.23814,0.00011,26.31117]
[1778060312687,33.56,81890.375,3.2,0.23799,0.00011,26.29868]
[1778060317692,33.57,81891.3317,3.2,0.23815,0.00011,26.30864]
[1778060323698,33.58,81892.5367,3.2,0.23834,0.00011,26.3207]
[1778060328703,33.59,81899.445,3.2,0.23913,0.00011,26.37079]
[1778060329826,33.59,81900.8383,3.2,0.23929,0.00011,26.38094]
[1778060330705,33.59,81900.475,3.2,0.23926,0.00011,26.37902]
[1778060332812,33.59,81905.7067,3.2,0.23985,0.00011,26.41602]
[1778060333121,33.59,81905.7067,3.2,0.23985,0.00011,26.41602]
[1778060335711,33.6,81926.3833,3.2,0.24213,0.00011,26.55883]
[1778060335739,33.6,81926.3833,3.2,0.24213,0.00011,26.55883]
[1778060337194,33.6,81929.35,3.2,0.24246,0.00011,26.57942]
[1778060337376,33.6,81929.35,3.2,0.24246,0.00011,26.57975]
[1778060340486,33.6,81930.5933,3.2,0.24261,0.00011,26.58891]
[1778060340591,33.6,81930.5933,3.2,0.24261,0.00011,26.58891]
[1778060340733,33.6,81930.5933,3.2,0.24262,0.00011,26.58926]
[1778060341155,33.6,81930.5933,3.2,0.24262,0.00011,26.58926]
[1778060341682,33.6,81930.5933,3.2,0.24262,0.00011,26.58926]
[1778060341828,33.6,81928.455,3.2,0.24239,0.00011,26.57513]
[1778060342078,33.6,81928.455,3.2,0.24239,0.00011,26.57513]
[1778060342703,33.6,81928.455,3.2,0.2424,0.00011,26.57558]
[1778060343835,33.6,81928.455,3.2,0.2424,0.00011,26.57591]
[1778060343840,33.6,81928.455,3.2,0.2424,0.00011,26.57591]
[1778060343883,33.6,81928.455,3.2,0.2424,0.00011,26.57591]
[1778060344728,33.6,81953.9733,3.2,0.24521,0.00011,26.74978]
[1778060344966,33.6,81953.9733,3.2,0.24521,0.00011,26.74978]
[1778060345381,33.6,81953.9733,3.2,0.24521,0.00011,26.74978]
[1778060345563,33.6,81953.9733,3.2,0.24521,0.00011,26.75002]
[1778060345860,33.6,81953.9733,3.2,0.24521,0.00011,26.75002]
[1778060346739,33.6,81963.9233,3.2,0.24631,0.00011,26.81762]
[1778060347384,33.6,81963.9233,3.2,0.24631,0.00011,26.81762]
[1778060347651,33.6,81963.9233,3.2,0.24631,0.00011,26.81762]
[1778060347740,33.61,81964.9067,3.2,0.24642,0.00011,26.82446]
[1778060347860,33.61,81964.9067,3.2,0.24642,0.00011,26.82446]
[1778060354080,33.61,81966.8367,3.2,0.24666,0.00011,26.83881]
[1778060359117,33.61,81969.8883,3.2,0.24701,0.00011,26.86027]
[1778060362248,33.61,81973.0867,3.2,0.24737,0.00011,26.88214]
[1778060368191,33.61,81978.9633,3.2,0.24803,0.00011,26.92263]
[1778060370926,33.61,81979.535,3.2,0.2481,0.00011,26.92666]
[1778060371747,33.61,81979.535,3.2,0.2481,0.00011,26.92666]
[1778060377256,33.62,81981.6983,3.2,0.24833,0.00011,26.93823]
[1778060378493,33.62,81981.6983,3.2,0.24833,0.00011,26.93823]
[1778060378676,33.62,81981.6983,3.2,0.24833,0.00011,26.93829]
[1778060379972,33.62,81984.1283,3.2,0.2486,0.00011,26.95469]
[1778060385517,33.62,81985.3333,3.2,0.24874,0.00011,26.96302]
[1778060385624,33.62,81985.3333,3.2,0.24874,0.00011,26.96302]
[1778060385741,33.62,81985.3333,3.2,0.24874,0.00011,26.96302]
[1778060385769,33.62,81985.3333,3.2,0.24874,0.00011,26.96305]
[1778060386047,33.62,81985.3333,3.2,0.24874,0.00011,26.96305]
[1778060386320,33.62,81985.3333,3.2,0.24874,0.00011,26.96321]
[1778060387765,33.62,81985.3333,3.2,0.24874,0.00011,26.96321]
[1778060390370,33.62,81998.9083,3.2,0.25024,0.00011,27.05423]
[1778060390759,33.62,81998.9083,3.2,0.25024,0.00011,27.05423]
[1778060392075,33.62,81995.1083,3.2,0.24982,0.00011,27.02871]
[1778060392362,33.62,81995.1083,3.2,0.24982,0.00011,27.0287]
[1778060393930,33.62,81993.1467,3.2,0.2496,0.00011,27.01553]
[1778060397345,33.62,81990.2217,3.2,0.24928,0.00011,26.99594]
[1778060398781,33.62,81990.2217,3.2,0.24928,0.00011,26.99596]
[1778060399583,33.62,81990.265,3.2,0.24928,0.00011,26.99627]
[1778060405189,33.62,81998.6117,3.2,0.25022,0.00011,27.05269]
[1778060410049,33.62,81997.0983,3.2,0.25005,0.00011,27.04249]
[1778060411460,33.62,81997.0983,3.2,0.25005,0.00011,27.04249]
[1778060411808,33.62,81997.0983,3.2,0.25005,0.00011,27.0426]
[1778060414361,33.62,81991.885,3.2,0.24948,0.00011,27.00784]
[1778060414467,33.62,81991.885,3.2,0.24948,0.00011,27.00784]
[1778060415628,33.62,81991.885,3.2,0.24948,0.00011,27.00795]
[1778060421567,33.62,82001.53,3.2,0.25056,0.00011,27.07314]
[1778060426603,33.62,81998.1,3.2,0.25018,0.00011,27.05047]
[1778060431662,33.62,82000.1933,3.2,0.25042,0.00011,27.06471]
[1778060431671,33.62,82000.1933,3.2,0.25042,0.00011,27.06471]
[1778060437386,33.62,82000.4533,3.2,0.25043,0.00011,27.06326]
[1778060439771,33.62,81998.9333,3.2,0.25027,0.00011,27.05319]
[1778060440427,33.62,81999.3917,3.2,0.25032,0.00011,27.05632]
[1778060443324,33.62,81999.1,3.2,0.25029,0.00011,27.05456]
[1778060448760,33.62,81997.9233,3.2,0.25017,0.00011,27.04714]
[1778060450958,33.62,81996.6917,3.2,0.25003,0.00011,27.03904]
[1778060451026,33.62,81996.6917,3.2,0.25003,0.00011,27.03904]
[1778060451088,33.62,81996.6917,3.2,0.25003,0.00011,27.03904]
[1778060451251,33.62,81996.6917,3.2,0.25003,0.00011,27.03904]
[1778060451781,33.62,81996.6917,3.2,0.25003,0.00011,27.039]
[1778060452119,33.62,81996.6917,3.2,0.25003,0.00011,27.039]
[1778060452386,33.62,81996.6917,3.2,0.25003,0.00011,27.039]
[1778060452545,33.62,81996.6917,3.2,0.25003,0.00011,27.039]
[1778060452668,33.62,81996.6917,3.2,0.25003,0.00011,27.039]
[1778060452788,33.63,81996.6917,3.2,0.25004,0.00011,27.03927]
[1778060453755,33.63,81996.6917,3.2,0.25004,0.00011,27.03927]
[1778060453844,33.62,82008.5717,3.2,0.25136,0.00011,27.11867]
[1778060454306,33.62,82008.5717,3.2,0.25136,0.00011,27.11867]
[1778060454378,33.62,82008.5717,3.2,0.25136,0.00011,27.11867]
[1778060454451,33.62,82008.5717,3.2,0.25136,0.00011,27.11867]
[1778060454783,33.62,82008.5717,3.2,0.25136,0.00011,27.11867]
[1778060454838,33.62,82008.5717,3.2,0.25136,0.00011,27.11867]
[1778060454845,33.62,82008.5717,3.2,0.25136,0.00011,27.11867]
[1778060455271,33.62,82008.5717,3.2,0.25136,0.00011,27.11867]
[1778060455828,33.62,82008.5717,3.2,0.25136,0.00011,27.11867]
[1778060455847,33.63,82008.3267,3.2,0.25134,0.00011,27.11748]
[1778060455882,33.63,82008.3267,3.2,0.25134,0.00011,27.11748]
[1778060456294,33.63,82008.3267,3.2,0.25134,0.00011,27.11748]
[1778060456817,33.63,82008.3267,3.2,0.25134,0.00011,27.11771]
[1778060457824,33.63,82023.175,3.2,0.253,0.00011,27.21703]
[1778060458127,33.63,82023.175,3.2,0.253,0.00011,27.21703]
[1778060458197,33.63,82023.175,3.2,0.253,0.00011,27.21703]
[1778060458359,33.63,82023.175,3.2,0.253,0.00011,27.21703]
[1778060458391,33.63,82023.175,3.2,0.253,0.00011,27.21703]
[1778060458472,33.63,82023.175,3.2,0.253,0.00011,27.21703]
[1778060458831,33.63,82023.175,3.2,0.25301,0.00011,27.21732]
[1778060460417,33.63,82023.175,3.2,0.25302,0.00011,27.21777]
[1778060460502,33.63,82023.175,3.2,0.25302,0.00011,27.21777]
[1778060460978,33.63,82023.175,3.2,0.25303,0.00011,27.21828]
[1778060462564,33.63,82023.175,3.2,0.25303,0.00011,27.21877]
[1778060462607,33.63,82023.175,3.2,0.25304,0.00011,27.21925]
[1778060462884,33.63,82023.175,3.2,0.25304,0.00011,27.21925]
[1778060463254,33.63,82023.175,3.2,0.25304,0.00011,27.21925]
[1778060463442,33.63,82023.175,3.2,0.25304,0.00011,27.21925]
[1778060463478,33.63,82023.175,3.2,0.25305,0.00011,27.21968]
[1778060464117,33.63,82023.175,3.2,0.25305,0.00011,27.21968]
[1778060465644,33.64,82013.185,3.2,0.25194,0.00011,27.1533]
[1778060467930,33.64,82013.185,3.2,0.25195,0.00011,27.15392]
[1778060469862,33.64,82037.77,3.2,0.25471,0.00011,27.31813]
[1778060471769,33.64,82037.77,3.2,0.25472,0.00011,27.31847]
[1778060476862,33.64,82027.58,3.2,0.25358,0.00011,27.25136]
[1778060479982,33.64,82022.5483,3.2,0.25303,0.00011,27.21826]
[1778060480873,33.64,82022.4617,3.2,0.25302,0.00011,27.21757]
[1778060480959,33.64,82022.4617,3.2,0.25302,0.00011,27.21757]
[1778060481246,33.64,82022.4617,3.2,0.25302,0.00011,27.21757]
[1778060482875,33.64,82006.9633,3.2,0.25129,0.00011,27.11415]
[1778060487880,33.64,82009.35,3.2,0.25155,0.00011,27.13009]
[1778060492713,33.64,82002.1867,3.2,0.25073,0.00011,27.07864]
[1778060492741,33.64,82002.1867,3.2,0.25073,0.00011,27.07864]
[1778060493512,33.64,82002.1867,3.2,0.25074,0.00011,27.07868]
[1778060498891,33.64,82000.4583,3.2,0.25055,0.00011,27.0674]
[1778060500508,33.64,82000.4583,3.2,0.25055,0.00011,27.06744]
[1778060505899,33.64,82008.265,3.2,0.25142,0.00011,27.11967]
[1778060505968,33.64,82008.265,3.2,0.25142,0.00011,27.11967]
[1778060507434,33.64,82006.9117,3.2,0.25127,0.00011,27.11063]
[1778060507507,33.64,82006.9117,3.2,0.25127,0.00011,27.11063]
[1778060511213,33.64,82021.0717,3.2,0.25284,0.00011,27.20466]
[1778060513098,33.64,82019.1383,3.2,0.25262,0.00011,27.19171]
[1778060518262,33.64,82015.5383,3.2,0.25221,0.00011,27.16728]
[1778060523300,33.64,82019.1783,3.2,0.25261,0.00011,27.1911]
[1778060525540,33.64,82019.0583,3.2,0.2526,0.00011,27.19021]
[1778060530664,33.64,82020.3633,3.2,0.25273,0.00011,27.1984]
[1778060530902,33.64,82020.3633,3.2,0.25273,0.00011,27.19834]
[1778060531036,33.64,82020.3633,3.2,0.25273,0.00011,27.19834]
[1778060531356,33.64,82020.3633,3.2,0.25273,0.00011,27.19844]
[1778060536392,33.64,82028.63,3.2,0.25367,0.00011,27.25387]
[1778060538965,33.64,82028.98,3.2,0.25371,0.00011,27.25627]
[1778060544100,33.64,82033.5633,3.2,0.25423,0.00011,27.28705]
[1778060545601,33.64,82033.5633,3.2,0.25423,0.00011,27.2871]
[1778060549188,33.64,82032.655,3.2,0.25415,0.00011,27.28228]
[1778060549484,33.64,82032.655,3.2,0.25415,0.00011,27.2827]
[1778060551111,33.64,82032.655,3.2,0.25416,0.00011,27.28291]
[1778060551641,33.64,82032.655,3.2,0.25416,0.00011,27.28291]
[1778060552399,33.65,82032.655,3.2,0.25414,0.00011,27.27959]
[1778060554519,33.65,82021.0167,3.2,0.25285,0.00011,27.20296]
[1778060558951,33.65,82021.0167,3.2,0.25287,0.00011,27.20383]
[1778060558959,33.65,82003.7683,3.2,0.25095,0.00011,27.08914]
[1778060559884,33.65,82003.7683,3.2,0.25095,0.00011,27.08914]
[1778060560147,33.65,82001.01,3.2,0.25065,0.00011,27.07095]
[1778060560918,33.65,82001.01,3.2,0.25065,0.00011,27.07095]
[1778060560961,33.65,81999.23,3.2,0.25046,0.00011,27.05931]
[1778060563630,33.65,81999.23,3.2,0.25047,0.00011,27.05985]
[1778060569085,33.68,81997.5833,3.2,0.25044,0.00011,27.05774]
[1778060574660,33.77,81990.3033,3.2,0.25027,0.00011,27.04579]
[1778060579695,33.83,81991.2433,3.2,0.25078,0.00011,27.07498]
[1778060584730,33.84,81991.1417,3.2,0.25081,0.00011,27.07696]
[1778060589765,33.85,81993.495,3.2,0.25112,0.00011,27.09516]
[1778060594831,33.85,81993.9417,3.2,0.2512,0.00011,27.10011]
[1778060601000,33.86,81993.5683,3.2,0.25122,0.00011,27.10101]
[1778060606884,33.87,81991.5183,3.2,0.25104,0.00011,27.09038]
[1778060611919,33.89,81989.9717,3.2,0.25098,0.00011,27.08383]
[1778060616954,33.94,81986.1733,3.2,0.25092,0.00011,27.07919]
[1778060621989,33.99,81986.1717,3.2,0.25125,0.00011,27.09807]
[1778060627026,34.0,81985.5333,3.2,0.25122,0.00011,27.09606]
[1778060632038,34.01,81983.2583,3.2,0.25108,0.00011,27.08733]
[1778060637044,34.02,81981.9333,3.2,0.25097,0.00011,27.0808]
[1778060642049,34.03,81982.8033,3.2,0.25111,0.00011,27.08879]
[1778060647054,34.03,81983.9033,3.2,0.25127,0.00011,27.09823]
[1778060652059,34.04,81983.4483,3.2,0.25125,0.00011,27.09736]
[1778060657064,34.04,81985.83,3.2,0.25155,0.00011,27.11511]
[1778060662069,34.05,81985.405,3.2,0.25154,0.00011,27.11433]
[1778060667074,34.07,81986.575,3.2,0.25182,0.00011,27.1303]
[1778060672079,34.12,81989.01,3.2,0.25237,0.00011,27.16005]
[1778060677823,34.14,81998.08,3.2,0.25353,0.00011,27.22913]
[1778060683430,34.15,81992.7917,3.2,0.25303,0.00011,27.19879]
[1778060685733,34.15,81992.7917,3.2,0.25303,0.00011,27.19904]
[1778060690892,34.16,81995.25,3.2,0.25333,0.00011,27.21642]
[1778060692529,34.16,81995.6967,3.2,0.25338,0.00011,27.21984]
[1778060693546,34.16,81995.6967,3.2,0.25339,0.00011,27.22008]
[1778060694701,34.16,81997.8717,3.2,0.25363,0.00011,27.23456]
[1778060694728,34.16,81997.8717,3.2,0.25364,0.00011,27.23476]
[1778060695618,34.16,81997.8717,3.2,0.25364,0.00011,27.23476]
[1778060695646,34.16,81997.8717,3.2,0.25364,0.00011,27.23476]
[1778060698646,34.16,82006.8433,3.2,0.25465,0.00011,27.29457]
[1778060700536,34.17,82010.71,3.2,0.25509,0.00011,27.32052]
[1778060700558,34.17,82010.71,3.2,0.25509,0.00011,27.32088]
[1778060704304,34.17,82010.8883,3.2,0.25513,0.00011,27.32329]
[1778060704515,34.17,82010.8883,3.2,0.25513,0.00011,27.32329]
[1778060707427,34.17,82000.1,3.4,0.25397,0.00011,27.25424]
[1778060707604,34.17,82000.1,3.4,0.25397,0.00011,27.25424]
[1778060708110,34.18,82000.1,3.4,0.25398,0.00011,27.25472]
[1778060708582,34.18,82000.1,3.4,0.25398,0.00011,27.25472]
[1778060712944,34.18,81990.5667,3.4,0.25296,0.00011,27.19415]
[1778060714950,34.18,81988.5683,3.4,0.25276,0.00011,27.18205]
[1778060717616,34.19,81987.1683,3.4,0.25263,0.00011,27.17439]
[1778060717661,34.19,81987.1683,3.4,0.25263,0.00011,27.17439]
[1778060717924,34.19,81987.1683,3.4,0.25263,0.00011,27.17439]
[1778060718049,34.19,81987.1683,3.4,0.25264,0.00011,27.1749]
[1778060718344,34.19,81987.1683,3.4,0.25264,0.00011,27.1749]
[1778060719106,34.19,81987.1683,3.4,0.25264,0.00011,27.1749]
[1778060719131,34.19,81984.4567,3.4,0.25235,0.00011,27.15744]
[1778060720418,34.19,81984.4567,3.4,0.25235,0.00011,27.15783]
[1778060721380,34.19,81984.4567,3.4,0.25236,0.00011,27.15833]
[1778060722472,34.19,81984.4567,3.4,0.25237,0.00011,27.15847]
[1778060722721,34.19,81984.4567,3.4,0.25237,0.00011,27.15862]
[1778060723309,34.19,81984.4567,3.4,0.25237,0.00011,27.15862]
[1778060724690,34.19,81984.4567,3.4,0.25237,0.00011,27.15889]
[1778060724702,34.19,81984.4567,3.4,0.25237,0.00011,27.15889]
[1778060725768,34.19,81939.325,3.4,0.24745,0.00011,26.86163]
[1778060726577,34.19,81939.325,3.4,0.24745,0.00011,26.86163]
[1778060726729,34.19,81939.325,3.4,0.24745,0.00011,26.86163]
[1778060726767,34.2,81939.325,3.4,0.24746,0.00011,26.86195]
[1778060728649,34.2,81939.325,3.4,0.24746,0.00011,26.86203]
[1778060728656,34.2,81939.325,3.4,0.24746,0.00011,26.86203]
[1778060728660,34.2,81939.325,3.4,0.24746,0.00011,26.86203]
[1778060728781,34.2,81939.325,3.4,0.24746,0.00011,26.86212]
[1778060732780,34.21,81932.0183,3.4,0.24676,0.00011,26.81692]
[1778060733177,34.21,81932.0183,3.4,0.24677,0.00011,26.81728]
[1778060733239,34.21,81932.0183,3.4,0.24677,0.00011,26.81728]
[1778060738326,34.22,81930.1283,3.4,0.24659,0.00011,26.8064]
[1778060739257,34.22,81930.1283,3.4,0.2466,0.00011,26.80672]
[1778060744801,34.22,81928.2883,3.4,0.24643,0.00011,26.7962]
[1778060745152,34.22,81928.2883,3.4,0.24643,0.00011,26.7962]
[1778060746295,34.23,81926.76,3.4,0.24627,0.00011,26.78674]
[1778060747151,34.23,81926.76,3.4,0.24627,0.00011,26.78674]
[1778060747588,34.23,81926.4783,3.4,0.24625,0.00011,26.78522]
[1778060747940,34.23,81926.4783,3.4,0.24625,0.00011,26.78522]
[1778060748015,34.23,81926.4783,3.4,0.24625,0.00011,26.78522]
[1778060748196,34.23,81926.4783,3.4,0.24626,0.00011,26.7856]
[1778060748207,34.23,81926.4783,3.4,0.24626,0.00011,26.7856]
[1778060748347,34.23,81926.4783,3.4,0.24626,0.00011,26.7856]
[1778060748488,34.23,81926.4783,3.4,0.24626,0.00011,26.7856]
[1778060748497,34.23,81926.4783,3.4,0.24626,0.00011,26.7856]
[1778060748546,34.23,81926.4783,3.4,0.24626,0.00011,26.7856]
[1778060748615,34.23,81926.4783,3.4,0.24626,0.00011,26.7856]
[1778060749161,34.23,81921.5767,3.4,0.24573,0.00011,26.75324]
[1778060749788,34.23,81921.5767,3.4,0.24573,0.00011,26.75324]
[1778060750287,34.23,81921.5767,3.4,0.24574,0.00011,26.75359]
[1778060750420,34.23,81921.5767,3.4,0.24574,0.00011,26.75359]
[1778060750431,34.23,81921.5767,3.4,0.24574,0.00011,26.75359]
[1778060750442,34.23,81921.5767,3.4,0.24574,0.00011,26.75359]
[1778060750945,34.23,81921.5767,3.4,0.24574,0.00011,26.75396]
[1778060752482,34.23,81921.5767,3.4,0.24575,0.00011,26.75434]
[1778060752533,34.23,81921.5767,3.4,0.24575,0.00011,26.75434]
[1778060756599,34.25,81921.5767,3.4,0.24589,0.00011,26.76267]
[1778060757320,34.25,81921.5767,3.4,0.2459,0.00011,26.76304]
[1778060757349,34.25,81921.5767,3.4,0.2459,0.00011,26.76304]
[1778060759606,34.26,81921.5767,3.4,0.24597,0.00011,26.76722]
[1778060761017,34.27,81885.9833,3.4,0.24215,0.00011,26.53046]
[1778060763036,34.27,81884.885,3.4,0.24203,0.00011,26.52347]
[1778060763036,34.27,81884.885,3.4,0.24203,0.00011,26.52347]
[1778060767060,34.27,81900.3367,3.4,0.24372,0.00011,26.62834]
[1778060767735,34.27,81900.3367,3.4,0.24372,0.00011,26.62834]
[1778060769274,34.27,81900.3367,3.4,0.24373,0.00011,26.62887]
[1778060769299,34.27,81900.3367,3.4,0.24373,0.00011,26.62887]
[1778060769360,34.27,81900.3367,3.4,0.24373,0.00011,26.62887]
[1778060769579,34.27,81900.3367,3.4,0.24373,0.00011,26.62887]
[1778060770297,34.27,81900.3367,3.4,0.24373,0.00011,26.62913]
[1778060771079,34.27,81900.3367,3.4,0.24373,0.00011,26.62913]
[1778060771166,34.27,81900.3367,3.4,0.24373,0.00011,26.62913]
[1778060771704,34.27,81900.3367,3.4,0.24374,0.00011,26.62938]
[1778060774038,34.28,81899.3767,3.4,0.24364,0.00011,26.62353]
[1778060777130,34.28,81885.805,3.4,0.24221,0.00011,26.53412]
[1778060780300,34.28,81881.0117,3.4,0.24171,0.00011,26.50319]
[1778060780723,34.28,81881.0117,3.4,0.24171,0.00011,26.50319]
[1778060780727,34.28,81881.0117,3.4,0.24171,0.00011,26.50319]
[1778060785824,34.29,81877.3717,3.4,0.24136,0.00011,26.48073]
[1778060791206,34.29,81879.735,3.4,0.24163,0.00011,26.49532]
[1778060793108,34.29,81880.7017,3.4,0.24174,0.00011,26.50217]
[1778060796815,34.3,81881.18,3.4,0.24181,0.00011,26.50681]
[1778060797656,34.3,81881.18,3.4,0.24182,0.00011,26.50714]
[1778060797657,34.3,81881.18,3.4,0.24182,0.00011,26.50714]
[1778060797833,34.3,81881.18,3.4,0.24182,0.00011,26.50714]
[1778060797916,34.3,81881.18,3.4,0.24182,0.00011,26.50749]
[1778060800220,34.3,81869.5167,3.4,0.24059,0.00011,26.42992]
[1778060801066,34.3,81869.5167,3.4,0.24059,0.00011,26.42992]
[1778060802809,34.3,81869.61,3.4,0.24061,0.00011,26.43127]
[1778060803087,34.3,81869.61,3.4,0.24061,0.00011,26.43127]
[1778060804399,34.3,81879.78,3.4,0.24171,0.00011,26.50005]
[1778060804587,34.3,81879.78,3.4,0.24171,0.00011,26.50005]
[1778060806343,34.3,81882.185,3.4,0.24197,0.00011,26.5167]
[1778060808947,34.31,81870.1467,3.4,0.2407,0.00011,26.43663]
[1778060808988,34.31,81870.1467,3.4,0.2407,0.00011,26.43663]
[1778060809200,34.31,81870.1467,3.4,0.2407,0.00011,26.43663]
[1778060809260,34.31,81869.1483,3.4,0.2406,0.00011,26.43027]
[1778060809415,34.31,81869.1483,3.4,0.2406,0.00011,26.43027]
[1778060809508,34.31,81869.1483,3.4,0.2406,0.00011,26.43027]
[1778060810403,34.31,81860.6983,3.4,0.2397,0.00011,26.37389]
[1778060813419,34.31,81857.68,3.4,0.2394,0.00011,26.35473]
[1778060814439,34.31,81858.5517,3.4,0.2395,0.00011,26.36097]
[1778060814452,34.31,81858.5517,3.4,0.2395,0.00011,26.36097]
[1778060814975,34.31,81858.5517,3.4,0.2395,0.00011,26.36097]
[1778060815233,34.31,81858.66,3.4,0.23951,0.00011,26.36207]
[1778060818634,34.32,81858.66,3.4,0.23953,0.00011,26.36313]
[1778060819645,34.32,81858.66,3.4,0.23954,0.00011,26.36348]
[1778060819740,34.32,81858.66,3.4,0.23954,0.00011,26.36385]
[1778060820702,34.32,81858.66,3.4,0.23954,0.00011,26.36385]
[1778060821242,34.32,81846.4767,3.4,0.23825,0.00011,26.28223]
[1778060821451,34.32,81846.4767,3.4,0.23825,0.00011,26.28223]
[1778060821604,34.32,81846.4767,3.4,0.23825,0.00011,26.28223]
[1778060821616,34.32,81846.4767,3.4,0.23825,0.00011,26.28223]
[1778060822231,34.32,81846.4767,3.4,0.23825,0.00011,26.28223]
[1778060822243,34.32,81842.9667,3.4,0.23789,0.00011,26.25901]
[1778060824757,34.32,81842.9667,3.4,0.2379,0.00011,26.25981]
[1778060826247,34.32,81820.5033,3.4,0.23554,0.00011,26.10877]
[1778060827760,34.32,81819.9067,3.4,0.23548,0.00011,26.10518]
[1778060830252,34.33,81808.7817,3.4,0.23433,0.00011,26.03123]
[1778060830610,34.33,81808.7817,3.4,0.23433,0.00011,26.03123]
[1778060830614,34.33,81808.7817,3.4,0.23433,0.00011,26.03123]
[1778060830780,34.33,81808.7817,3.4,0.23433,0.00011,26.03123]
[1778060830899,34.33,81808.7817,3.4,0.23433,0.00011,26.03123]
[1778060834256,34.33,81841.0233,3.4,0.23778,0.00011,26.25158]
[1778060834812,34.33,81841.0233,3.4,0.23778,0.00011,26.25158]
[1778060836064,34.33,81841.0233,3.4,0.23778,0.00011,26.25195]
[1778060838835,34.35,81849.16,3.4,0.23877,0.00011,26.31405]
[1778060841380,34.38,81846.9167,3.4,0.2387,0.00011,26.30923]
[1778060841513,34.38,81846.9167,3.4,0.2387,0.00011,26.30923]
[1778060842268,34.39,81847.0533,3.4,0.23877,0.00011,26.31333]
[1778060845397,34.4,81850.0017,3.4,0.23917,0.00011,26.33837]
[1778060845548,34.4,81850.0017,3.4,0.23917,0.00011,26.33837]
[1778060845921,34.4,81850.0017,3.4,0.23917,0.00011,26.33875]
[1778060846690,34.4,81850.0017,3.4,0.23917,0.00011,26.33875]
[1778060846750,34.4,81850.0017,3.4,0.23917,0.00011,26.33875]
[1778060846988,34.4,81850.0017,3.4,0.23918,0.00011,26.33919]
[1778060848274,34.4,81861.6967,3.4,0.24043,0.00011,26.41796]
[1778060849679,34.4,81861.6967,3.4,0.24044,0.00011,26.41833]
[1778060849828,34.4,81861.6967,3.4,0.24044,0.00011,26.41833]
[1778060850660,34.4,81850.5167,3.4,0.23926,0.00011,26.34414]
[1778060852738,34.4,81850.5167,3.4,0.23925,0.00011,26.34099]
[1778060855749,34.41,81849.1583,3.4,0.23912,0.00011,26.33311]
[1778060857347,34.41,81850.3017,3.4,0.23926,0.00011,26.3416]
[1778060863053,34.41,81852.9767,3.4,0.23957,0.00011,26.36145]
[1778060866903,34.42,81849.53,3.4,0.23923,0.00011,26.33984]
[1778060872814,34.42,81852.6467,3.4,0.2396,0.00011,26.3632]
[1778060877187,34.43,81853.0017,3.4,0.23966,0.00011,26.36662]
[1778060881316,34.43,81851.0617,3.4,0.23949,0.00011,26.35564]
[1778060883891,34.44,81836.0783,3.4,0.23792,0.00011,26.25639]
[1778060887175,34.44,81833.4433,3.4,0.23766,0.00011,26.23967]
[1778060887707,34.45,81833.4433,3.4,0.23774,0.00011,26.2449]
[1778060887718,34.45,81833.4433,3.4,0.23774,0.00011,26.2449]
[1778060887795,34.45,81833.4433,3.4,0.23774,0.00011,26.2449]
[1778060887805,34.45,81833.4433,3.4,0.23774,0.00011,26.2449]
[1778060887855,34.45,81833.4433,3.4,0.23774,0.00011,26.2449]
[1778060887920,34.45,81833.4433,3.4,0.23774,0.00011,26.2449]
[1778060888008,34.45,81833.4433,3.4,0.23774,0.00011,26.2449]
[1778060888313,34.45,81829.6583,3.4,0.23735,0.00011,26.21995]
[1778060889570,34.45,81825.4067,3.4,0.23691,0.00011,26.19169]
[1778060890118,34.45,81825.4067,3.4,0.23691,0.00011,26.19169]
[1778060890166,34.45,81825.4067,3.4,0.23691,0.00011,26.19169]
[1778060890245,34.45,81825.4067,3.4,0.23691,0.00011,26.19169]
[1778060890292,34.45,81825.4067,3.4,0.23691,0.00011,26.19169]
[1778060890318,34.45,81815.0717,3.4,0.23583,0.00011,26.12242]
[1778060891654,34.45,81815.0717,3.4,0.23583,0.00011,26.12258]
[1778060895747,34.49,81804.1117,3.4,0.23491,0.00011,26.06305]
[1778060896929,34.49,81804.1117,3.4,0.23492,0.00011,26.06345]
[1778060896988,34.5,81804.1117,3.4,0.23498,0.0001,26.0669]
[1778060897825,34.5,81804.1117,3.4,0.23498,0.0001,26.0669]
[1778060897831,34.5,81804.1117,3.4,0.23498,0.0001,26.0669]
[1778060898084,34.5,81804.1117,3.4,0.23498,0.0001,26.06717]
[1778060899326,34.5,81765.3783,3.4,0.23093,0.0001,25.80446]
[1778060900270,34.5,81765.3783,3.4,0.23093,0.0001,25.80446]
[1778060901870,34.5,81767.4283,3.4,0.23112,0.0001,25.81707]
[1778060902899,34.49,81767.4283,3.4,0.2311,0.0001,25.81581]
[1778060902955,34.49,81767.4283,3.4,0.2311,0.0001,25.81581]
[1778060903030,34.49,81767.4283,3.4,0.23109,0.0001,25.81513]
[1778060904401,34.49,81767.4283,3.4,0.2311,0.0001,25.81542]
[1778060905345,34.49,81771.1833,3.4,0.23149,0.0001,25.84093]
[1778060905512,34.49,81771.1833,3.4,0.23149,0.0001,25.84093]
[1778060906059,34.49,81771.1833,3.4,0.23149,0.0001,25.84104]
[1778060907708,34.49,81776.4833,3.4,0.23204,0.0001,25.87711]
[1778060908073,34.49,81776.4833,3.4,0.23204,0.0001,25.8771]
[1778060909080,34.49,81791.4683,3.4,0.23362,0.0001,25.97942]
[1778060910822,34.5,81787.9183,3.4,0.23326,0.0001,25.95603]
[1778060911566,34.5,81787.9183,3.4,0.23325,0.0001,25.95312]
[1778060912101,34.5,81787.9183,3.4,0.23326,0.0001,25.95378]
[1778060916933,34.5,81785.6167,3.4,0.23302,0.0001,25.93821]
[1778060918427,34.5,81785.6167,3.4,0.23302,0.0001,25.93825]
[1778060923877,34.5,81784.7817,3.4,0.23295,0.0001,25.93379]
[1778060929220,34.5,81781.8033,3.4,0.23265,0.0001,25.91397]
[1778060931205,34.5,81781.1033,3.4,0.23258,0.0001,25.9093]
[1778060934993,34.5,81781.4733,3.4,0.23261,0.0001,25.91188]
[1778060935262,34.5,81781.4733,3.4,0.23261,0.0001,25.91178]
[1778060937276,34.5,81810.255,3.4,0.23563,0.00011,26.10646]
[1778060942369,34.5,81818.185,3.4,0.23646,0.00011,26.15964]
[1778060942968,34.5,81818.185,3.4,0.23646,0.00011,26.15964]
[1778060943184,34.5,81818.185,3.4,0.23646,0.00011,26.15964]
[1778060948353,34.5,81821.995,3.4,0.23684,0.00011,26.18407]
[1778060950367,34.5,81835.8517,3.4,0.2383,0.00011,26.27668]
[1778060954076,34.5,81829.675,3.4,0.23763,0.00011,26.23453]
[1778060960386,34.49,81835.235,3.4,0.23819,0.00011,26.26985]
[1778060965391,34.49,81845.9483,3.4,0.23929,0.00011,26.34005]
[1778060968323,34.49,81848.085,3.4,0.23951,0.00011,26.35362]
[1778060970286,34.48,81856.1367,3.4,0.24035,0.00011,26.40669]
[1778060970378,34.48,81856.1367,3.4,0.24034,0.00011,26.40622]
[1778060975400,34.48,81877.3617,3.4,0.24259,0.00011,26.54447]
[1778060980405,34.48,81873.545,3.4,0.24218,0.00011,26.51935]
[1778060984293,34.48,81872.0767,3.4,0.24203,0.00011,26.50978]
[1778060987435,34.49,81873.3433,3.4,0.24218,0.00011,26.51876]
[1778060993418,34.49,81873.6,3.4,0.24222,0.00011,26.5214]
[1778060993470,34.49,81873.6,3.4,0.24222,0.00011,26.5214]
[1778060999427,34.49,81874.7733,3.4,0.24236,0.00011,26.53026]
[1778061005320,34.49,81877.895,3.4,0.24271,0.00011,26.55171]
[1778061010788,34.49,81882.5333,3.4,0.24322,0.00011,26.58332]
[1778061015823,34.5,81880.43,3.4,0.243,0.00011,26.5699]
[1778061020858,34.5,81870.7483,3.4,0.24198,0.00011,26.5063]
[1778061025893,34.5,81876.4983,3.4,0.24261,0.00011,26.54536]
[1778061030928,34.5,81875.2933,3.4,0.24249,0.00011,26.53812]
[1778061035964,34.5,81870.76,3.4,0.242,0.00011,26.50526]
[1778061037529,34.5,81870.8017,3.4,0.24201,0.00011,26.50572]
[1778061042576,34.51,81860.7267,3.4,0.24096,0.00011,26.43971]
[1778061042742,34.51,81860.7267,3.4,0.24096,0.00011,26.43971]
[1778061043013,34.51,81860.7267,3.4,0.24096,0.00011,26.43996]
[1778061047015,34.51,81860.7267,3.4,0.24097,0.00011,26.44041]
[1778061047077,34.51,81860.7267,3.4,0.24097,0.00011,26.44041]
[1778061047141,34.51,81860.7267,3.4,0.24097,0.00011,26.44041]
[1778061048782,34.51,81860.7267,3.4,0.24097,0.00011,26.44078]
[1778061050062,34.53,81830.6733,3.4,0.23791,0.00011,26.247]
[1778061055097,34.58,81822.7567,3.4,0.23739,0.00011,26.21303]
[1778061055574,34.58,81822.7567,3.4,0.23739,0.00011,26.21303]
[1778061056104,34.59,81822.7567,3.4,0.23747,0.00011,26.21777]
[1778061061091,34.6,81828.0033,3.4,0.23812,0.00011,26.25883]
[1778061066174,34.61,81828.37,3.4,0.2382,0.00011,26.26383]
[1778061071209,34.61,81832.7817,3.4,0.2387,0.00011,26.29523]
[1778061075495,34.62,81833.815,3.4,0.23882,0.00011,26.30322]
[1778061076350,34.62,81834.7217,3.4,0.23893,0.00011,26.30963]
[1778061078510,34.62,81848.1183,3.4,0.24039,0.00011,26.40213]
[1778061080676,34.63,81848.1183,3.4,0.2404,0.00011,26.40259]
[1778061080725,34.63,81848.1183,3.4,0.2404,0.00011,26.40259]
[1778061086314,34.63,81856.7,3.4,0.24133,0.00011,26.4608]
[1778061087813,34.63,81856.7,3.4,0.24133,0.00011,26.46103]
[1778061087819,34.63,81856.7,3.4,0.24133,0.00011,26.46103]
[1778061089810,34.63,81856.7,3.4,0.24137,0.00011,26.46334]
[1778061095377,34.64,81851.8783,3.4,0.2409,0.00011,26.43092]
[1778061097848,34.64,81841.82,3.4,0.23984,0.00011,26.36456]
[1778061097934,34.64,81841.82,3.4,0.23984,0.00011,26.36456]
[1778061102732,34.65,81838.28,3.4,0.23949,0.00011,26.34249]
[1778061104821,34.65,81838.28,3.4,0.23954,0.00011,26.34536]
[1778061108785,34.66,81853.905,3.4,0.24121,0.00011,26.45011]
[1778061108936,34.66,81853.905,3.4,0.24121,0.00011,26.45011]
[1778061111074,34.66,81857.0717,3.4,0.24155,0.00011,26.47144]
[1778061112155,34.66,81857.0717,3.4,0.24155,0.00011,26.47154]
[1778061112498,34.66,81857.0717,3.4,0.24155,0.00011,26.47163]
[1778061114512,34.66,81868.5517,3.4,0.24278,0.00011,26.54811]
[1778061116757,34.66,81868.6333,3.4,0.24279,0.00011,26.54897]
[1778061121399,34.66,81875.955,3.4,0.24358,0.00011,26.59792]
[1778061122554,34.66,81887.4933,3.4,0.24481,0.00011,26.67422]
[1778061127560,34.66,81891.7667,3.4,0.24527,0.00011,26.70258]
[1778061132565,34.66,81893.9617,3.4,0.24551,0.00011,26.71713]
[1778061133254,34.66,81893.9617,3.4,0.24551,0.00011,26.71713]
[1778061135037,34.66,81896.79,3.4,0.24581,0.00011,26.73572]
[1778061135226,34.66,81896.79,3.4,0.24581,0.00011,26.73572]
[1778061135323,34.66,81896.79,3.4,0.24581,0.00011,26.73572]
[1778061140574,34.66,81904.645,3.4,0.24667,0.00011,26.78821]
[1778061145471,34.67,81905.6033,3.4,0.24678,0.00011,26.79521]
[1778061145621,34.67,81905.6033,3.4,0.24678,0.00011,26.79521]
[1778061145655,34.67,81907.6033,3.4,0.247,0.00011,26.80848]
[1778061146307,34.67,81907.6033,3.4,0.247,0.00011,26.80839]
[1778061147453,34.67,81907.6033,3.4,0.247,0.00011,26.80839]
[1778061149942,34.67,81899.9867,3.4,0.24618,0.00011,26.75832]
[1778061150959,34.67,81899.9867,3.4,0.24618,0.00011,26.75831]
[1778061156591,34.67,81899.8767,3.4,0.24615,0.00011,26.75398]
[1778061156949,34.67,81899.8767,3.4,0.24615,0.00011,26.75398]
[1778061156961,34.67,81899.8767,3.4,0.24615,0.00011,26.75398]
[1778061157050,34.67,81899.8767,3.4,0.24615,0.00011,26.75395]
[1778061162597,34.67,81908.8167,3.4,0.24712,0.00011,26.81348]
[1778061166636,34.67,81909.15,3.4,0.24717,0.00011,26.81625]
[1778061167129,34.67,81909.15,3.4,0.24717,0.00011,26.81625]
[1778061167756,34.67,81909.15,3.4,0.24717,0.00011,26.81639]
[1778061168301,34.67,81909.15,3.4,0.24717,0.00011,26.81639]
[1778061168852,34.67,81909.15,3.4,0.24717,0.00011,26.81653]
[1778061174609,34.67,81914.435,3.4,0.24775,0.00011,26.85194]
[1778061177714,34.67,81914.435,3.4,0.24776,0.00011,26.85223]
[1778061182990,34.67,81927.3533,3.4,0.24915,0.00011,26.9369]
[1778061186622,34.68,81915.655,3.4,0.2479,0.00011,26.86065]
[1778061192053,34.68,81919.6633,3.4,0.24834,0.00011,26.88735]
[1778061197088,34.68,81919.7433,3.4,0.24835,0.00011,26.88818]
[1778061202123,34.68,81920.7583,3.4,0.24846,0.00011,26.89511]
[1778061207486,34.68,81924.0767,3.4,0.24882,0.00011,26.91694]
[1778061212545,34.68,81934.5033,3.4,0.24993,0.00011,26.9813]
[1778061218235,34.68,81930.8267,3.4,0.24953,0.00011,26.95724]
[1778061223270,34.68,81927.97,3.4,0.24922,0.00011,26.93868]
[1778061228305,34.68,81926.5533,3.4,0.24907,0.00011,26.92952]
[1778061233199,34.68,81924.4,3.4,0.24884,0.00011,26.91562]
[1778061233297,34.68,81924.4,3.4,0.24884,0.00011,26.91562]
[1778061233391,34.68,81924.4,3.4,0.24884,0.00011,26.91562]
[1778061236507,34.68,81931.4933,3.4,0.2496,0.00011,26.96182]
[1778061239520,34.68,81931.4933,3.4,0.2496,0.00011,26.96158]
[1778061240389,34.68,81944.3117,3.4,0.25098,0.00011,27.04474]
[1778061245424,34.68,81941.8483,3.4,0.2507,0.00011,27.02827]
[1778061247244,34.68,81941.59,3.4,0.25068,0.00011,27.02651]
[1778061249121,34.68,81942.5367,3.4,0.25077,0.00011,27.03249]
[1778061254505,34.67,81942.885,3.4,0.2508,0.00011,27.03422]
[1778061258445,34.67,81942.3783,3.4,0.25074,0.00011,27.03067]
[1778061263568,34.67,81939.2917,3.4,0.2504,0.00011,27.0102]
[1778061263736,34.67,81939.2917,3.4,0.2504,0.00011,27.0102]
[1778061269708,34.67,81936.4517,3.4,0.25009,0.00011,26.99146]
[1778061271744,34.67,81936.4517,3.4,0.25007,0.00011,26.98784]
[1778061271891,34.67,81936.4517,3.4,0.25007,0.00011,26.98784]
[1778061273313,34.67,81934.675,3.4,0.24988,0.00011,26.97625]
[1778061274201,34.67,81934.675,3.4,0.24988,0.00011,26.97622]
[1778061279680,34.67,81927.125,3.4,0.24907,0.00011,26.92715]
[1778061283820,34.67,81926.7683,3.4,0.24903,0.00011,26.92492]
[1778061289728,34.67,81933.18,3.4,0.24972,0.00011,26.96667]
[1778061294733,34.67,81933.6867,3.4,0.24977,0.00011,26.96986]
[1778061299739,34.67,81937.1867,3.4,0.25015,0.00011,26.99246]
[1778061300754,34.67,81937.835,3.4,0.25022,0.00011,26.99664]
[1778061300780,34.67,81937.835,3.4,0.25022,0.00011,26.99664]
[1778061301414,34.67,81937.835,3.4,0.25022,0.00011,26.99664]
[1778061301603,34.67,81937.835,3.4,0.25022,0.00011,26.99664]
[1778061302769,34.67,81948.2367,3.4,0.25134,0.00011,27.06406]
[1778061303169,34.67,81948.2367,3.4,0.25134,0.00011,27.06406]
[1778061303196,34.67,81948.2367,3.4,0.25134,0.00011,27.06406]
[1778061303217,34.67,81948.2367,3.4,0.25134,0.00011,27.06406]
[1778061308344,34.67,81948.2367,3.4,0.25132,0.00011,27.06298]
[1778061309750,34.67,81965.785,3.4,0.25321,0.00011,27.17615]
[1778061314755,34.66,81959.87,3.4,0.25255,0.00011,27.13694]
[1778061319760,34.66,81960.6233,3.4,0.25262,0.00011,27.14087]
[1778061323764,34.66,81973.7867,3.4,0.25403,0.00011,27.22497]
[1778061324654,34.66,81973.7867,3.4,0.25403,0.00011,27.22497]
[1778061324764,34.66,81973.7867,3.4,0.25403,0.00011,27.2247]
[1778061324997,34.66,81973.7867,3.4,0.25403,0.00011,27.2247]
[1778061327165,34.66,81973.7867,3.4,0.25404,0.00011,27.22531]
[1778061327254,34.66,81973.7867,3.4,0.25404,0.00011,27.22569]
[1778061329771,34.66,81952.1167,3.4,0.25169,0.00011,27.08522]
[1778061334776,34.66,81950.7983,3.4,0.25151,0.00011,27.07249]
[1778061339781,34.66,81951.3617,3.4,0.25156,0.00011,27.07552]
[1778061345785,34.65,81951.2917,3.4,0.25154,0.00011,27.07434]
[1778061348618,34.65,81969.4567,3.4,0.2535,0.00011,27.19131]
[1778061356222,34.65,81978.6417,3.4,0.25446,0.00011,27.24814]
[1778061361257,34.64,81979.025,3.4,0.25447,0.00011,27.24915]
[1778061366292,34.64,81975.255,3.4,0.25404,0.00011,27.22346]
[1778061371331,34.63,81976.1367,3.4,0.25411,0.00011,27.22778]
[1778061376366,34.63,81976.48,3.4,0.25412,0.00011,27.22865]
[1778061381401,34.63,81973.6567,3.4,0.25379,0.00011,27.20914]
[1778061386436,34.62,81955.055,3.4,0.25176,0.00011,27.08773]
[1778061391471,34.62,81954.4667,3.4,0.25166,0.00011,27.07978]
[1778061396506,34.62,81956.225,3.4,0.25184,0.00011,27.09059]
[1778061400844,34.62,81962.8783,3.4,0.25255,0.00011,27.13296]
[1778061403555,34.62,81974.6433,3.4,0.25382,0.00011,27.20838]
[1778061406692,34.61,81976.6733,3.4,0.25403,0.00011,27.22097]
[1778061407181,34.61,81976.6733,3.4,0.25402,0.00011,27.22071]
[1778061409883,34.61,81975.39,3.4,0.25387,0.00011,27.21166]
[1778061410420,34.61,81975.39,3.4,0.25387,0.00011,27.21166]
[1778061410869,34.61,81975.39,3.4,0.25387,0.00011,27.21139]
[1778061416648,34.61,81975.9967,3.4,0.25391,0.00011,27.21379]
[1778061421683,34.6,81973.5767,3.4,0.25362,0.00011,27.19696]
[1778061426718,34.6,81970.8617,3.4,0.25331,0.00011,27.17832]
[1778061431755,34.6,81972.6383,3.4,0.25348,0.00011,27.18871]
[1778061436772,34.6,81971.8933,3.4,0.25338,0.00011,27.183]
[1778061436793,34.6,81971.8933,3.4,0.25338,0.00011,27.18281]
[1778061438758,34.6,81969.3917,3.4,0.25312,0.00011,27.16705]
[1778061438878,34.6,81951.0183,3.4,0.25113,0.00011,27.04823]
[1778061440736,34.6,81951.0183,3.4,0.25114,0.00011,27.04869]
[1778061440822,34.6,81951.0183,3.4,0.25114,0.00011,27.04916]
[1778061445788,34.6,81949.8183,3.4,0.25101,0.00011,27.04105]
[1778061450891,34.6,81956.7717,3.4,0.25175,0.00011,27.08583]
[1778061455863,34.6,81952.9383,3.4,0.25131,0.00011,27.05694]
[1778061460901,34.6,81955.3333,3.4,0.25156,0.00011,27.07197]
[1778061465906,34.59,81954.9967,3.4,0.25152,0.00011,27.06928]
[1778061468619,34.59,81953.6,3.4,0.25136,0.00011,27.06001]
[1778061469712,34.59,81953.6,3.4,0.25136,0.00011,27.05993]
[1778061474915,34.59,81954.0383,3.4,0.2514,0.00011,27.06233]
[1778061477036,34.59,81953.9867,3.4,0.25139,0.00011,27.0618]
[1778061478079,34.59,81953.3517,3.4,0.25132,0.00011,27.05759]
[1778061483923,34.59,81952.575,3.4,0.25123,0.00011,27.05204]
[1778061485257,34.59,81952.3083,3.4,0.2512,0.00011,27.05022]
[1778061490930,34.59,81950.0717,3.4,0.25095,0.00011,27.03522]
[1778061495937,34.59,81945.2617,3.4,0.25042,0.00011,27.00369]
[1778061498794,34.59,81945.6967,3.4,0.25047,0.00011,27.00646]
[1778061504338,34.59,81947.9633,3.4,0.25071,0.00011,27.02098]
[1778061509798,34.59,81953.09,3.4,0.25126,0.00011,27.05399]
[1778061514846,34.59,81949.6133,3.4,0.25086,0.00011,27.02755]
[1778061520603,34.58,81949.8617,3.4,0.25088,0.00011,27.02883]
[1778061522261,34.58,81949.1967,3.4,0.2508,0.00011,27.02441]
[1778061527915,34.58,81949.4917,3.4,0.25083,0.00011,27.02606]
[1778061533026,34.58,81947.7917,3.4,0.25064,0.00011,27.01472]
[1778061538688,34.58,81954.5233,3.4,0.25137,0.00011,27.05819]
[1778061544552,34.58,81958.8033,3.4,0.25182,0.00011,27.08528]
[1778061546565,34.58,81960.7167,3.4,0.25202,0.00011,27.09758]
[1778061551593,34.58,81964.205,3.4,0.25239,0.00011,27.11949]
[1778061551632,34.58,81964.205,3.4,0.25239,0.00011,27.11949]
[1778061551864,34.58,81964.205,3.4,0.25239,0.00011,27.11949]
[1778061555253,34.58,81968.0817,3.4,0.2528,0.00011,27.14407]
[1778061561682,34.57,81960.8717,3.4,0.252,0.00011,27.09644]
[1778061566717,34.57,81963.015,3.4,0.25222,0.00011,27.10969]
[1778061571752,34.57,81963.0683,3.4,0.2522,0.00011,27.10581]
[1778061576787,34.57,81964.6733,3.4,0.25236,0.00011,27.11555]
[1778061581822,34.57,81967.7433,3.4,0.25268,0.00011,27.1347]
[1778061586857,34.56,81966.97,3.4,0.25258,0.00011,27.1289]
[1778061590862,34.56,81968.8517,3.4,0.25278,0.00011,27.14063]
[1778061593909,34.56,81981.9917,3.4,0.2542,0.00011,27.22487]
[1778061597378,34.56,81982.8683,3.4,0.25428,0.00011,27.22978]
[1778061598228,34.56,81982.8683,3.4,0.25427,0.00011,27.22953]
[1778061598806,34.56,81982.8683,3.4,0.25427,0.00011,27.22953]
[1778061598944,34.56,81982.8683,3.4,0.25428,0.00011,27.22979]
[1778061599349,34.56,81982.8683,3.4,0.25428,0.00011,27.22979]
[1778061601183,34.56,81986.2467,3.4,0.25466,0.00011,27.25216]
[1778061601310,34.56,81986.2467,3.4,0.25466,0.00011,27.25216]
[1778061601752,34.56,81986.2467,3.4,0.25466,0.00011,27.25216]
[1778061602098,34.56,81986.2467,3.4,0.25466,0.00011,27.25239]
[1778061604019,34.56,82001.3117,3.4,0.25632,0.00011,27.3498]
[1778061604409,34.56,82001.3117,3.4,0.25632,0.00011,27.3498]
[1778061604934,34.56,82001.3117,3.4,0.25632,0.00011,27.3498]
[1778061606253,34.56,82004.3783,3.4,0.25666,0.00011,27.3698]
[1778061606790,34.56,82004.3783,3.4,0.25666,0.00011,27.3698]
[1778061607046,34.56,82004.3783,3.4,0.25666,0.00011,27.3698]
[1778061607097,34.56,82003.8433,3.4,0.2566,0.00011,27.3665]
[1778061607778,34.56,82003.8433,3.4,0.2566,0.00011,27.3665]
[1778061608109,34.56,82003.8433,3.4,0.25661,0.00011,27.36673]
[1778061608495,34.56,82003.8433,3.4,0.25661,0.00011,27.36673]
[1778061609652,34.56,82003.8433,3.4,0.25661,0.00011,27.36698]
[1778061610783,34.56,82003.8433,3.4,0.25661,0.00011,27.36723]
[1778061611474,34.56,82003.8433,3.4,0.25662,0.00011,27.36747]
[1778061613079,34.57,81985.8233,3.4,0.25466,0.00011,27.25188]
[1778061615754,34.57,81982.0583,3.4,0.25425,0.00011,27.2281]
[1778061615795,34.57,81982.0583,3.4,0.25425,0.00011,27.2281]
[1778061616005,34.57,81982.0583,3.4,0.25426,0.00011,27.2284]
[1778061618084,34.57,81971.0767,3.4,0.25305,0.00011,27.1569]
[1778061618741,34.57,81971.0767,3.4,0.25305,0.00011,27.1569]
[1778061619952,34.57,81971.0767,3.4,0.25305,0.00011,27.15672]
[1778061625091,34.56,81973.5933,3.4,0.2533,0.00011,27.17184]
[1778061628856,34.56,81972.4,3.4,0.25316,0.00011,27.16353]
[1778061628964,34.56,81972.4,3.4,0.25316,0.00011,27.16353]
[1778061629215,34.56,81972.4,3.4,0.25316,0.00011,27.16334]
[1778061630816,34.56,81971.4567,3.4,0.25305,0.00011,27.15704]
[1778061634101,34.56,81985.2283,3.4,0.25452,0.00011,27.24172]
[1778061635085,34.56,81985.2283,3.4,0.25452,0.00011,27.24172]
[1778061639050,34.56,81973.3967,3.4,0.25321,0.00011,27.1643]
[1778061644111,34.55,81978.4817,3.4,0.25375,0.00011,27.1961]
[1778061648116,34.55,81978.27,3.4,0.25371,0.00011,27.19387]
[1778061649117,34.55,81978.36,3.4,0.25372,0.00011,27.19424]
[1778061649658,34.55,81978.36,3.4,0.25372,0.00011,27.19424]
[1778061655122,34.55,81980.6883,3.4,0.25395,0.00011,27.20807]
[1778061660127,34.54,81978.8333,3.4,0.25372,0.00011,27.19486]
[1778061665132,34.54,81974.3917,3.4,0.25322,0.00011,27.16511]
[1778061668287,34.54,81977.2833,3.4,0.25353,0.00011,27.18329]
[1778061671590,34.54,81987.7,3.4,0.25465,0.00011,27.24992]
[1778061671738,34.54,81987.7,3.4,0.25465,0.00011,27.24992]
[1778061672083,34.54,81987.7,3.4,0.25465,0.00011,27.24964]
[1778061673577,34.54,81986.5883,3.4,0.25453,0.00011,27.24273]
[1778061674517,34.54,82001.305,3.4,0.25615,0.00011,27.338]
[1778061679664,34.54,82003.8783,3.4,0.25644,0.00011,27.35515]
[1778061683094,34.54,81998.385,3.4,0.25585,0.00011,27.32039]
[1778061685363,34.54,81986.8483,3.4,0.2546,0.00011,27.24674]
[1778061686298,34.54,81986.8483,3.4,0.25461,0.00011,27.24701]
[1778061692061,34.55,81989.0383,3.4,0.25485,0.00011,27.25888]
[1778061692691,34.55,81989.0383,3.4,0.25485,0.00011,27.25914]
[1778061695664,34.55,82000.35,3.4,0.25611,0.00011,27.33291]
[1778061700704,34.55,81995.88,3.4,0.25563,0.00011,27.30501]
[1778061705737,34.56,82004.8083,3.4,0.25662,0.00011,27.36325]
[1778061710772,34.56,81999.235,3.4,0.25603,0.00011,27.32823]
[1778061715808,34.56,82000.8867,3.4,0.25622,0.00011,27.33968]
[1778061720843,34.56,82001.935,3.4,0.25635,0.00011,27.34724]
[1778061724741,34.56,82005.6183,3.4,0.25677,0.00011,27.37131]
[1778061724875,34.56,82005.6183,3.4,0.25677,0.00011,27.37131]
[1778061724892,34.56,82005.6183,3.4,0.25677,0.00011,27.37131]
[1778061726896,34.56,82023.3017,3.4,0.25871,0.00011,27.48475]
[1778061731078,34.56,82031.6,3.4,0.25962,0.00011,27.53764]
[1778061733701,34.56,82032.3483,3.4,0.25971,0.00011,27.54228]
[1778061736171,34.56,82034.9017,3.4,0.25998,0.00011,27.55845]
[1778061736176,34.56,82034.9017,3.4,0.25998,0.00011,27.55845]
[1778061737193,34.56,82034.9017,3.4,0.25998,0.00011,27.55839]
[1778061737773,34.56,82035.4967,3.4,0.26005,0.00011,27.56212]
[1778061739328,34.56,82037.6,3.4,0.26028,0.00011,27.57537]
[1778061743372,34.56,82034.66,3.4,0.25995,0.00011,27.55637]
[1778061746381,34.56,82034.6317,3.4,0.25994,0.00011,27.55602]
[1778061749926,34.56,82035.77,3.4,0.26006,0.00011,27.5631]
[1778061750009,34.56,82035.77,3.4,0.26006,0.00011,27.5631]
[1778061750016,34.56,82035.77,3.4,0.26006,0.00011,27.5631]
[1778061750075,34.56,82035.77,3.4,0.26006,0.00011,27.5631]
[1778061750110,34.56,82035.77,3.4,0.26006,0.00011,27.56304]
[1778061752755,34.56,82037.3583,3.4,0.26024,0.00011,27.57051]
[1778061758121,34.57,82046.6083,3.4,0.2613,0.00011,27.63169]
[1778061759546,34.57,82046.6083,3.4,0.26131,0.00011,27.63208]
[1778061760106,34.57,82046.6083,3.4,0.26131,0.00011,27.63208]
[1778061760134,34.57,82046.6083,3.4,0.26132,0.00011,27.63248]
[1778061761860,34.57,82046.6083,3.4,0.26131,0.00011,27.63241]
[1778061761957,34.57,82046.6083,3.4,0.26131,0.00011,27.63241]
[1778061762826,34.57,82046.6083,3.4,0.26131,0.00011,27.63235]
[1778061763351,34.57,82046.6083,3.4,0.26131,0.00011,27.63231]
[1778061765169,34.57,82017.4317,3.4,0.2581,0.00011,27.44639]
[1778061768865,34.57,82012.33,3.4,0.25754,0.00011,27.41395]
[1778061772373,34.57,82017.3417,3.4,0.25809,0.00011,27.44627]
[1778061778254,34.57,82024.645,3.4,0.2589,0.00011,27.49306]
[1778061783117,34.57,82024.7817,3.4,0.25891,0.00011,27.49395]
[1778061785698,34.57,82026.66,3.4,0.25912,0.00011,27.50595]
[1778061791266,34.57,82021.7067,3.4,0.25858,0.00011,27.47438]
[1778061796271,34.57,82021.87,3.4,0.2586,0.00011,27.47557]
[1778061799274,34.57,82010.7217,3.4,0.25737,0.00011,27.40433]
[1778061801276,34.58,81998.5333,3.4,0.25604,0.00011,27.32636]
[1778061807282,34.58,82000.485,3.4,0.25627,0.00011,27.33993]
[1778061812287,34.58,82004.2567,3.4,0.25668,0.00011,27.36133]
[1778061817292,34.58,82007.46,3.4,0.25704,0.00011,27.38254]
[1778061822297,34.58,82007.7117,3.4,0.25708,0.00011,27.38472]
[1778061827302,34.58,82003.5533,3.4,0.25664,0.00011,27.35862]
[1778061833308,34.59,82000.8133,3.4,0.25635,0.00011,27.3419]
[1778061838684,34.59,82004.03,3.4,0.25672,0.00011,27.36337]
[1778061844232,34.59,82004.0,3.4,0.25673,0.00011,27.36369]
[1778061849812,34.59,82009.4883,3.4,0.25734,0.00011,27.39962]
[1778061855804,34.59,82011.5117,3.4,0.25757,0.00011,27.41312]
[1778061860839,34.6,82011.5867,3.4,0.25759,0.00011,27.41397]
[1778061866341,34.6,82017.5367,3.4,0.25825,0.00011,27.45234]
[1778061871916,34.6,82016.6983,3.4,0.25814,0.00011,27.44367]
[1778061875074,34.6,82019.495,3.4,0.25845,0.00011,27.4616]
[1778061875175,34.6,82019.495,3.4,0.25845,0.00011,27.4616]
[1778061875305,34.6,82019.495,3.4,0.25845,0.00011,27.4616]
[1778061875810,34.6,82020.0683,3.4,0.25851,0.00011,27.46529]
[1778061876135,34.6,82020.0683,3.4,0.25851,0.00011,27.46529]
[1778061876234,34.6,82020.0683,3.4,0.25851,0.00011,27.4653]
[1778061877703,34.6,82020.0683,3.4,0.25852,0.00011,27.46557]
[1778061877911,34.6,82020.0683,3.4,0.25852,0.00011,27.46557]
[1778061879130,34.6,82020.0683,3.4,0.25852,0.00011,27.46581]
[1778061881818,34.6,82020.0683,3.4,0.25853,0.00011,27.46645]
[1778061881986,34.6,82020.0683,3.4,0.25854,0.00011,27.46666]
[1778061883195,34.6,82020.0683,3.4,0.25854,0.00011,27.46666]
[1778061883358,34.6,82034.96,3.4,0.26018,0.00011,27.56155]
[1778061884766,34.6,82034.96,3.4,0.26018,0.00011,27.56192]
[1778061885386,34.6,82034.96,3.4,0.26019,0.00011,27.56227]
[1778061891049,34.61,82034.3417,3.4,0.26016,0.00011,27.5603]
[1778061892022,34.61,82034.3417,3.4,0.26016,0.00011,27.5603]
[1778061892057,34.61,82034.3417,3.4,0.26016,0.00011,27.56064]
[1778061893075,34.61,82034.3417,3.4,0.26016,0.00011,27.56064]
[1778061896090,34.61,82032.6317,3.4,0.25997,0.00011,27.54957]
[1778061896145,34.61,82032.6317,3.4,0.25997,0.00011,27.54957]
[1778061901489,34.61,82024.0,3.4,0.25902,0.00011,27.49441]
[1778061901775,34.61,82024.0,3.4,0.25902,0.00011,27.49441]
[1778061902630,34.61,82024.0,3.4,0.25902,0.00011,27.4944]
[1778061902760,34.61,82024.0,3.4,0.25902,0.00011,27.4944]
[1778061902921,34.61,82024.0,3.4,0.25902,0.00011,27.4944]
[1778061904746,34.61,82024.0,3.4,0.25902,0.00011,27.49455]
[1778061905380,34.61,81992.7567,3.4,0.25559,0.00011,27.29451]
[1778061905756,34.61,81992.7567,3.4,0.25559,0.00011,27.29451]
[1778061905827,34.61,81992.7567,3.4,0.25559,0.00011,27.29451]
[1778061908796,34.61,81992.7567,3.4,0.2556,0.00011,27.29509]
[1778061914210,34.61,81995.7933,3.4,0.25595,0.00011,27.31565]
[1778061919245,34.62,81993.5433,3.4,0.25573,0.00011,27.30216]
[1778061924400,34.62,81993.1,3.4,0.25569,0.00011,27.30023]
[1778061929868,34.62,81989.9133,3.4,0.25536,0.00011,27.28068]
[1778061935029,34.62,81990.1967,3.4,0.25539,0.00011,27.28001]
[1778061935104,34.62,81990.1967,3.4,0.25539,0.00011,27.28001]
[1778061935151,34.62,81990.1967,3.4,0.25539,0.00011,27.28001]
[1778061935331,34.62,81990.1967,3.4,0.25539,0.00011,27.28001]
[1778061935389,34.62,81990.1967,3.4,0.25539,0.00011,27.28001]
[1778061935522,34.63,81986.985,3.4,0.25504,0.00011,27.25956]
[1778061936067,34.63,81986.985,3.4,0.25504,0.00011,27.25956]
[1778061936163,34.63,81986.985,3.4,0.25504,0.00011,27.25956]
[1778061936881,34.63,81986.985,3.4,0.25505,0.00011,27.2599]
[1778061937380,34.63,81986.985,3.4,0.25506,0.00011,27.26024]
[1778061938040,34.63,81986.985,3.4,0.25506,0.00011,27.26024]
[1778061938649,34.63,81986.985,3.4,0.25506,0.00011,27.26022]
[1778061940401,34.63,81974.8467,3.4,0.25373,0.00011,27.18188]
[1778061942922,34.63,81972.0983,3.4,0.25343,0.00011,27.1641]
[1778061948053,34.63,81974.0467,3.4,0.25364,0.00011,27.17666]
[1778061952057,34.63,81973.3533,3.4,0.25357,0.00011,27.17215]
[1778061952086,34.63,81973.3533,3.4,0.25357,0.00011,27.17215]
[1778061957435,34.62,81971.705,3.4,0.25337,0.00011,27.16042]
[1778061962059,34.62,81969.72,3.4,0.25314,0.00011,27.14677]
[1778061963586,34.62,81969.1717,3.4,0.25307,0.00011,27.14286]
[1778061964152,34.62,81969.1717,3.4,0.25307,0.00011,27.14286]
[1778061969795,34.62,81974.9733,3.4,0.25368,0.00011,27.1791]
[1778061977453,34.61,81969.3083,3.4,0.25304,0.00011,27.14088]
[1778061981924,34.61,81973.0217,3.4,0.25343,0.00011,27.1641]
[1778061982003,34.61,81973.0217,3.4,0.25342,0.00011,27.16388]
[1778061983367,34.61,81973.0217,3.4,0.25342,0.00011,27.16388]
[1778061987463,34.61,81993.6733,3.4,0.2557,0.00011,27.29819]
[1778061988202,34.61,81993.6733,3.4,0.2557,0.00011,27.29819]
[1778061989092,34.61,81993.6733,3.4,0.2557,0.00011,27.29838]
[1778061991467,34.62,81980.3717,3.4,0.25424,0.00011,27.20981]
[1778061996472,34.62,81986.6183,3.4,0.25494,0.00011,27.25138]
[1778061996942,34.62,81986.6183,3.4,0.25494,0.00011,27.25138]
[1778062002792,34.62,81985.0217,3.4,0.25479,0.00011,27.24248]
[1778062005866,34.62,81998.055,3.4,0.25623,0.00011,27.32699]
[1778062010045,34.63,82000.6067,3.4,0.25652,0.00011,27.34379]
[1778062015937,34.63,81995.0117,3.4,0.25593,0.00011,27.30898]
[1778062017124,34.63,81995.0117,3.4,0.25593,0.00011,27.30898]
[1778062022986,34.63,81991.1683,3.4,0.25553,0.00011,27.28551]
[1778062027654,34.63,81989.1683,3.4,0.25532,0.00011,27.27341]
[1778062030035,34.64,81975.0133,3.4,0.25379,0.00011,27.18302]
[1778062032690,34.64,81970.5183,3.4,0.25332,0.00011,27.15462]
[1778062037757,34.64,81969.2683,3.4,0.25321,0.00011,27.1482]
[1778062043128,34.65,81975.97,3.4,0.25397,0.00011,27.1934]
[1778062048163,34.65,81977.125,3.4,0.25412,0.00011,27.20226]
[1778062050715,34.65,81969.115,3.4,0.25326,0.00011,27.15119]
[1778062056219,34.66,81969.98,3.4,0.25337,0.00011,27.15518]
[1778062061254,34.66,81968.795,3.4,0.25327,0.00011,27.14913]
[1778062066289,34.67,81975.0733,3.4,0.25398,0.00011,27.1911]
[1778062070318,34.67,81986.4033,3.4,0.25523,0.00011,27.26489]
[1778062075353,34.67,81992.4517,3.4,0.25591,0.00011,27.30456]
[1778062080388,34.68,81987.7667,3.4,0.25541,0.00011,27.27535]
[1778062085423,34.68,81987.8783,3.4,0.25544,0.00011,27.27699]
[1778062090459,34.68,81987.035,3.4,0.25536,0.00011,27.27252]
[1778062094378,34.68,81985.745,3.4,0.25523,0.00011,27.26481]
[1778062098415,34.68,81982.9133,3.4,0.25494,0.00011,27.24745]
[1778062103550,34.69,81987.9033,3.4,0.2555,0.00011,27.28068]
[1778062108585,34.69,81986.6467,3.4,0.25538,0.00011,27.27351]
[1778062113592,34.69,81987.2667,3.4,0.25545,0.00011,27.27485]
[1778062118449,34.69,81986.2583,3.4,0.25535,0.00011,27.2691]
[1778062121600,34.7,81959.4083,3.4,0.25245,0.00011,27.09715]
[1778062125470,34.7,81961.2833,3.4,0.25267,0.00011,27.11035]
[1778062130609,34.71,81964.4683,3.4,0.25305,0.00011,27.13294]
[1778062135614,34.71,81962.2917,3.4,0.25284,0.00011,27.12053]
[1778062141621,34.72,81962.5383,3.4,0.25291,0.00011,27.12415]
[1778062146626,34.72,81965.465,3.4,0.25325,0.00011,27.14461]
[1778062151631,34.72,81970.255,3.4,0.2538,0.00011,27.17684]
[1778062156636,34.73,81961.9683,3.4,0.25292,0.00011,27.12492]
[1778062161640,34.73,81967.2367,3.4,0.25352,0.00011,27.16039]
[1778062166645,34.74,81976.5967,3.4,0.25456,0.00011,27.22185]
[1778062172026,34.74,81980.4183,3.4,0.25498,0.00011,27.24407]
[1778062177657,34.74,81984.0083,3.4,0.25539,0.00011,27.26798]
[1778062183014,34.74,81984.67,3.4,0.25547,0.00011,27.27302]
[1778062188138,34.75,81990.6833,3.4,0.25614,0.00011,27.31236]
[1778062193673,34.75,81992.095,3.4,0.25631,0.00011,27.32199]
[1778062198852,34.75,81992.445,3.4,0.25635,0.00011,27.32471]
[1778062199042,34.75,81992.445,3.4,0.25635,0.00011,27.32471]
[1778062201681,34.75,82003.9883,3.4,0.25762,0.00011,27.39857]
[1778062202237,34.75,82003.9883,3.4,0.25763,0.00011,27.39898]
[1778062203202,34.75,82003.9883,3.4,0.25763,0.00011,27.39898]
[1778062203387,34.75,82003.9883,3.4,0.25763,0.00011,27.39898]
[1778062204127,34.75,82003.9883,3.4,0.25763,0.00011,27.39937]
[1778062205357,34.75,82003.9883,3.4,0.25764,0.00011,27.39974]
[1778062205676,34.75,82003.9883,3.4,0.25764,0.00011,27.39974]
[1778062208332,34.76,82013.6567,3.4,0.25872,0.00011,27.46241]
[1778062213998,34.76,82015.355,3.4,0.25894,0.00011,27.47534]
[1778062214321,34.76,82015.355,3.4,0.25895,0.00011,27.4757]
[1778062216056,34.76,82012.7133,3.4,0.25866,0.00011,27.45883]
[1778062216335,34.76,82012.7133,3.4,0.25866,0.00011,27.45873]
[1778062217378,34.76,82012.7133,3.4,0.25866,0.00011,27.45873]
[1778062219223,34.76,82022.065,3.4,0.25969,0.00011,27.51869]
[1778062220404,34.77,82022.065,3.4,0.2597,0.00011,27.51905]
[1778062220409,34.77,82022.065,3.4,0.2597,0.00011,27.51905]
[1778062220420,34.77,82022.065,3.4,0.2597,0.00011,27.51905]
[1778062220430,34.77,82022.065,3.4,0.2597,0.00011,27.51905]
[1778062221639,34.77,82022.065,3.4,0.25971,0.00011,27.51938]
[1778062221701,34.77,82037.4983,3.4,0.26141,0.00011,27.61738]
[1778062227149,34.77,82038.0683,3.4,0.2615,0.00011,27.62255]
[1778062232447,34.78,82039.14,3.4,0.26164,0.00011,27.62765]
[1778062237483,34.78,82047.5983,3.4,0.26259,0.00011,27.68227]
[1778062239230,34.78,82049.4,3.4,0.2628,0.00011,27.69384]
[1778062243809,34.78,82050.7167,3.4,0.26296,0.00011,27.70286]
[1778062248823,34.79,82055.5517,3.4,0.2635,0.00011,27.7337]
[1778062254602,34.79,82061.085,3.4,0.26412,0.00011,27.76875]
[1778062255370,34.79,82061.085,3.4,0.26412,0.00011,27.76875]
[1778062256360,34.79,82061.085,3.4,0.26412,0.00011,27.76879]
[1778062261360,34.79,82061.8483,3.4,0.26421,0.00011,27.77404]
[1778062261391,34.79,82061.8483,3.4,0.26421,0.00011,27.77404]
[1778062263428,34.79,82063.4517,3.4,0.26439,0.00011,27.78416]
[1778062264130,34.79,82063.4517,3.4,0.26439,0.00011,27.78409]
[1778062264184,34.79,82063.4517,3.4,0.26439,0.00011,27.78409]
[1778062269708,34.79,82060.5167,3.4,0.26408,0.00011,27.76659]
[1778062270789,34.79,82060.03,3.4,0.26403,0.00011,27.7637]
[1778062276757,34.79,82062.7517,3.4,0.26435,0.00011,27.78166]
[1778062281632,34.8,82063.795,3.4,0.26447,0.00011,27.78874]
[1778062282852,34.8,82066.2533,3.4,0.26475,0.00011,27.80436]
[1778062286352,34.8,82072.6617,3.4,0.26547,0.00011,27.84471]
[1778062287205,34.8,82072.6617,3.4,0.26547,0.00011,27.84478]
[1778062287216,34.8,82072.6617,3.4,0.26547,0.00011,27.84478]
[1778062287222,34.8,82072.6617,3.4,0.26547,0.00011,27.84478]
[1778062287245,34.8,82072.6617,3.4,0.26547,0.00011,27.84478]
[1778062287270,34.8,82072.6617,3.4,0.26547,0.00011,27.84478]
[1778062287382,34.8,82072.6617,3.4,0.26547,0.00011,27.84478]
[1778062287464,34.8,82072.6617,3.4,0.26547,0.00011,27.84478]
[1778062287515,34.8,82072.6617,3.4,0.26547,0.00011,27.84478]
[1778062287744,34.8,82072.6617,3.4,0.26547,0.00011,27.84478]
[1778062287770,34.8,82072.38,3.4,0.26544,0.00011,27.8431]
[1778062288380,34.8,82072.38,3.4,0.26544,0.00011,27.8431]
[1778062288451,34.8,82072.38,3.4,0.26544,0.00011,27.8431]
[1778062288518,34.8,82072.38,3.4,0.26545,0.00011,27.84364]
[1778062291040,34.8,82080.6333,3.4,0.26636,0.00011,27.89515]
[1778062291917,34.8,82080.6333,3.4,0.26635,0.00011,27.89166]
[1778062292234,34.8,82080.6333,3.4,0.26635,0.00011,27.89166]
[1778062297025,34.8,82073.3583,3.4,0.26555,0.00011,27.84679]
[1778062299864,34.8,82075.9983,3.4,0.26584,0.00011,27.86345]
[1778062305788,34.8,82071.855,3.4,0.26539,0.00011,27.83805]
[1778062310870,34.8,82073.2417,3.4,0.26555,0.00011,27.84703]
[1778062312958,34.8,82076.995,3.4,0.26597,0.00011,27.87053]
[1778062315996,34.8,82074.1717,3.4,0.26566,0.00011,27.85309]
[1778062316013,34.8,82074.1717,3.4,0.26566,0.00011,27.85309]
[1778062316900,34.8,82071.84,3.4,0.2654,0.00011,27.83861]
[1778062317246,34.8,82071.84,3.4,0.2654,0.00011,27.83861]
[1778062320152,34.81,82062.9867,3.4,0.26443,0.00011,27.78363]
[1778062320811,34.81,82062.9867,3.4,0.26443,0.00011,27.78376]
[1778062320862,34.81,82062.9867,3.4,0.26443,0.00011,27.78376]
[1778062321022,34.81,82062.9867,3.4,0.26443,0.00011,27.78376]
[1778062321106,34.81,82062.9867,3.4,0.26443,0.00011,27.78376]
[1778062321109,34.81,82062.9867,3.4,0.26443,0.00011,27.78376]
[1778062322016,34.81,82060.47,3.4,0.26416,0.00011,27.76816]
[1778062323427,34.81,82060.47,3.4,0.26416,0.00011,27.76832]
[1778062323447,34.81,82060.47,3.4,0.26416,0.00011,27.76832]
[1778062324470,34.81,82053.0933,3.4,0.26335,0.00011,27.72227]
[1778062326164,34.81,82053.0933,3.4,0.26339,0.00011,27.72468]
[1778062326186,34.81,82053.0933,3.4,0.26339,0.00011,27.72468]
[1778062326238,34.81,82053.0933,3.4,0.26339,0.00011,27.72468]
[1778062326809,34.81,82047.0167,3.4,0.26272,0.00011,27.68655]
[1778062327862,34.81,82046.45,3.4,0.26265,0.00011,27.68271]
[1778062328389,34.81,82046.45,3.4,0.26265,0.00011,27.68271]
[1778062330614,34.81,82041.63,3.4,0.26211,0.00011,27.65188]
[1778062336196,34.81,82043.21,3.4,0.26225,0.00011,27.66008]
[1778062340303,34.8,82043.7583,3.4,0.2623,0.00011,27.66276]
[1778062340508,34.8,82043.7583,3.4,0.2623,0.00011,27.6625]
[1778062344252,34.8,82060.0983,3.4,0.26408,0.00011,27.76423]
[1778062346104,34.8,82060.0983,3.4,0.26408,0.00011,27.76398]
[1778062351445,34.8,82068.2667,3.4,0.26496,0.00011,27.8137]
[1778062356520,34.79,82067.435,3.4,0.26482,0.00011,27.8037]
[1778062356640,34.79,82067.435,3.4,0.26482,0.00011,27.8037]
[1778062356728,34.79,82067.435,3.4,0.26482,0.00011,27.80345]
[1778062357860,34.79,82067.435,3.4,0.26481,0.00011,27.8031]
[1778062357882,34.79,82067.435,3.4,0.26481,0.00011,27.8031]
[1778062357954,34.79,82067.435,3.4,0.26481,0.00011,27.8031]
[1778062358623,34.79,82067.435,3.4,0.26481,0.00011,27.80285]
[1778062360782,34.79,82067.435,3.4,0.2648,0.00011,27.8026]
[1778062361358,34.79,82065.64,3.4,0.2646,0.00011,27.79107]
[1778062361432,34.79,82065.64,3.4,0.2646,0.00011,27.79107]
[1778062361769,34.79,82065.64,3.4,0.2646,0.00011,27.79107]
[1778062363452,34.79,82065.8333,3.4,0.26461,0.00011,27.79201]
[1778062363481,34.79,82065.8333,3.4,0.26461,0.00011,27.79201]
[1778062363579,34.79,82065.8333,3.4,0.26461,0.00011,27.79201]
[1778062369433,34.79,82065.3033,3.4,0.26457,0.00011,27.78942]
[1778062372222,34.79,82063.2183,3.4,0.26434,0.00011,27.77665]
[1778062374679,34.79,82063.845,3.4,0.26441,0.00011,27.78067]
[1778062379588,34.79,82062.4733,3.4,0.26427,0.00011,27.77265]
[1778062383531,34.79,82049.8017,3.4,0.26288,0.00011,27.69338]
[1778062383881,34.79,82049.8017,3.4,0.26288,0.00011,27.69338]
[1778062387859,34.79,82046.9233,3.4,0.26256,0.00011,27.67536]
[1778062387874,34.79,82059.8167,3.4,0.26398,0.00011,27.75631]
[1778062388577,34.79,82059.8167,3.4,0.26398,0.00011,27.75631]
[1778062389791,34.79,82059.8167,3.4,0.26398,0.00011,27.75631]
[1778062392994,34.8,82057.2367,3.4,0.26371,0.00011,27.7408]
[1778062393830,34.8,82057.2367,3.4,0.26371,0.00011,27.7408]
[1778062398889,34.8,82060.4,3.4,0.26408,0.00011,27.7614]
[1778062399093,34.8,82060.4,3.4,0.26408,0.00011,27.7614]
[1778062399137,34.8,82060.4,3.4,0.26408,0.00011,27.7614]
[1778062399175,34.8,82060.4,3.4,0.26408,0.00011,27.7614]
[1778062404678,34.8,82064.5783,3.4,0.26453,0.00011,27.78706]
[1778062405206,34.8,82064.5783,3.4,0.26453,0.00011,27.78706]
[1778062405225,34.8,82064.5783,3.4,0.26453,0.00011,27.78706]
[1778062405230,34.8,82064.5783,3.4,0.26453,0.00011,27.78706]
[1778062405294,34.8,82064.5783,3.4,0.26453,0.00011,27.78706]
[1778062405384,34.8,82064.5783,3.4,0.26453,0.00011,27.78706]
[1778062405390,34.8,82064.5783,3.4,0.26453,0.00011,27.78706]
[1778062406483,34.8,82064.5783,3.4,0.26453,0.00011,27.78692]
[1778062406503,34.8,82064.5783,3.4,0.26453,0.00011,27.78692]
[1778062406567,34.8,82064.5783,3.4,0.26453,0.00011,27.78692]
[1778062408517,34.8,82064.5783,3.4,0.26453,0.00011,27.78687]
[1778062411583,34.8,82073.395,3.4,0.26551,0.00011,27.84221]
[1778062415706,34.8,82072.4033,3.4,0.26538,0.00011,27.83283]
[1778062417711,34.8,82072.4033,3.4,0.26539,0.00011,27.83299]
[1778062423443,34.8,82074.6883,3.4,0.26565,0.00011,27.84766]
[1778062425829,34.8,82075.045,3.4,0.26569,0.00011,27.85001]
[1778062430867,34.8,82077.8467,3.4,0.26601,0.00011,27.86778]
[1778062435902,34.8,82074.3283,3.4,0.26562,0.00011,27.84616]
[1778062438012,34.8,82071.2883,3.4,0.26529,0.00011,27.82736]
[1778062439664,34.8,82071.2883,3.4,0.26529,0.00011,27.82745]
[1778062441188,34.8,82071.2883,3.4,0.26529,0.00011,27.82763]
[1778062442918,34.8,82070.5183,3.4,0.26521,0.00011,27.82291]
[1778062447937,34.8,82076.5617,3.4,0.26589,0.00011,27.8611]
[1778062451006,34.8,82076.3867,3.4,0.26587,0.00011,27.86016]
[1778062456358,34.81,82081.27,3.4,0.26644,0.00011,27.89181]
[1778062462316,34.81,82087.7983,3.4,0.26719,0.00011,27.93367]
[1778062463215,34.81,82087.7983,3.4,0.26719,0.00011,27.93386]
[1778062463236,34.81,82087.7983,3.4,0.26719,0.00011,27.93386]
[1778062463596,34.81,82087.7983,3.4,0.26719,0.00011,27.93386]
[1778062463987,34.81,82087.7983,3.4,0.26719,0.00011,27.93386]
[1778062464025,34.81,82087.7983,3.4,0.26719,0.00011,27.93386]
[1778062463653,34.81,82087.7983,3.4,0.26719,0.00011,27.934]
[1778062464374,34.81,82087.7983,3.4,0.26719,0.00011,27.934]
[1778062464439,34.81,82087.7983,3.4,0.26719,0.00011,27.934]
[1778062464660,34.81,82087.7983,3.4,0.26719,0.00011,27.934]
[1778062464954,34.81,82106.9517,3.4,0.26933,0.00011,28.05293]
[1778062465848,34.81,82106.9517,3.4,0.26933,0.00011,28.05293]
[1778062465922,34.81,82106.9517,3.4,0.26933,0.00011,28.05293]
[1778062466117,34.82,82106.5667,3.4,0.2693,0.00011,28.05088]
[1778062466119,34.82,82106.5667,3.4,0.2693,0.00011,28.05088]
[1778062466871,34.82,82106.5667,3.4,0.2693,0.00011,28.05088]
[1778062468059,34.82,82106.39,3.4,0.26929,0.00011,28.05046]
[1778062473098,34.82,82109.59,3.4,0.26966,0.00011,28.06832]
[1778062476292,34.83,82104.9483,3.4,0.26916,0.00011,28.04062]
[1778062476326,34.83,82104.9483,3.4,0.26916,0.00011,28.04062]
[1778062478045,34.83,82105.245,3.4,0.26921,0.00011,28.04312]
[1778062478788,34.83,82105.245,3.4,0.26921,0.00011,28.04312]
[1778062483973,34.83,82086.48,3.4,0.26716,0.00011,27.92915]
[1778062484410,34.83,82086.48,3.4,0.26716,0.00011,27.92915]
[1778062484678,34.84,82086.48,3.4,0.26717,0.00011,27.92963]
[1778062485475,34.84,82086.48,3.4,0.26717,0.00011,27.92963]
[1778062485507,34.84,82086.48,3.4,0.26717,0.00011,27.92963]
[1778062485554,34.84,82086.48,3.4,0.26717,0.00011,27.92963]
[1778062487977,34.84,82071.775,3.4,0.26555,0.00011,27.8388]
[1778062489527,34.84,82071.775,3.4,0.26555,0.00011,27.83899]
[1778062491603,34.84,82071.775,3.4,0.26556,0.00011,27.83929]
[1778062494662,34.84,82064.0367,3.4,0.26471,0.00011,27.79151]
[1778062495102,34.84,82064.0367,3.4,0.26471,0.00011,27.79173]
[1778062495109,34.84,82064.0367,3.4,0.26471,0.00011,27.79173]
[1778062495137,34.84,82064.0367,3.4,0.26471,0.00011,27.79173]
[1778062495859,34.84,82064.0367,3.4,0.26471,0.00011,27.79173]
[1778062497728,34.84,82064.0367,3.4,0.26472,0.00011,27.79207]
[1778062497890,34.84,82064.0367,3.4,0.26472,0.00011,27.79207]
[1778062498617,34.84,82064.0367,3.4,0.26472,0.00011,27.79227]
[1778062498820,34.84,82064.0367,3.4,0.26472,0.00011,27.79227]
[1778062498988,34.84,82042.155,3.4,0.26231,0.00011,27.65538]
[1778062500703,34.84,82042.155,3.4,0.26232,0.00011,27.65565]
[1778062501861,34.85,82042.155,3.4,0.26232,0.00011,27.65592]
[1778062501964,34.85,82042.155,3.4,0.26232,0.00011,27.65592]
[1778062501994,34.85,82036.3033,3.4,0.26168,0.00011,27.61939]
[1778062502178,34.85,82036.3033,3.4,0.26168,0.00011,27.61939]
[1778062502252,34.85,82036.3033,3.4,0.26168,0.00011,27.61939]
[1778062502524,34.85,82036.3033,3.4,0.26168,0.00011,27.61939]
[1778062505409,34.85,82051.155,3.4,0.26333,0.00011,27.71359]
[1778062506468,34.85,82051.155,3.4,0.26333,0.00011,27.71359]
[1778062507493,34.85,82051.155,3.4,0.26334,0.00011,27.71375]
[1778062507531,34.85,82051.155,3.4,0.26334,0.00011,27.71375]
[1778062507792,34.85,82051.155,3.4,0.26334,0.00011,27.71375]
[1778062508638,34.85,82051.155,3.4,0.26334,0.00011,27.7139]
[1778062509181,34.85,82051.155,3.4,0.26334,0.00011,27.71407]
[1778062510451,34.85,82051.155,3.4,0.26335,0.00011,27.7143]
[1778062511000,34.85,82038.89,3.4,0.262,0.00011,27.63754]
[1778062511382,34.85,82038.89,3.4,0.262,0.00011,27.63754]
[1778062511393,34.85,82038.89,3.4,0.262,0.00011,27.63754]
[1778062511433,34.85,82038.89,3.4,0.262,0.00011,27.63754]
[1778062511439,34.85,82038.89,3.4,0.262,0.00011,27.63754]
[1778062512432,34.85,82038.89,3.4,0.26201,0.00011,27.63779]
[1778062514472,34.85,82052.06,3.4,0.26347,0.00011,27.72102]
[1778062515026,34.85,82052.06,3.4,0.26347,0.00011,27.72102]
[1778062515437,34.85,82052.06,3.4,0.26347,0.00011,27.72102]
[1778062517397,34.86,82055.97,3.4,0.26391,0.00011,27.74584]
[1778062520515,34.86,82045.24,3.4,0.26274,0.00011,27.6794]
[1778062525022,34.86,82052.4667,3.4,0.26355,0.00011,27.72543]
[1778062525262,34.86,82052.4667,3.4,0.26355,0.00011,27.72543]
[1778062525624,34.86,82052.4667,3.4,0.26355,0.00011,27.72543]
[1778062527055,34.86,82044.535,3.4,0.26268,0.00011,27.67614]
[1778062527073,34.86,82044.535,3.4,0.26268,0.00011,27.67614]
[1778062527807,34.86,82044.535,3.4,0.26268,0.00011,27.67614]
[1778062527856,34.86,82044.535,3.4,0.26268,0.00011,27.67614]
[1778062527952,34.86,82044.535,3.4,0.26268,0.00011,27.67614]
[1778062528859,34.86,82044.535,3.4,0.26269,0.00011,27.67639]
[1778062528932,34.86,82044.535,3.4,0.26269,0.00011,27.67639]
[1778062529578,34.86,82031.9883,3.4,0.26132,0.00011,27.59811]
[1778062532568,34.87,82022.3017,3.4,0.26025,0.00011,27.53419]
[1778062534923,34.87,82032.7283,3.4,0.2614,0.00011,27.60052]
[1778062539672,34.87,82041.9833,3.4,0.26244,0.00011,27.65992]
[1778062539727,34.87,82041.9833,3.4,0.26244,0.00011,27.65992]
[1778062543679,34.87,82028.9083,3.4,0.26103,0.00011,27.57909]
[1778062548714,34.88,82030.5683,3.4,0.26124,0.00011,27.59108]
[1778062552647,34.88,82029.8283,3.4,0.26118,0.00011,27.58733]
[1778062554725,34.88,82027.51,3.4,0.26093,0.00011,27.57337]
[1778062555385,34.88,82027.51,3.4,0.26094,0.00011,27.5737]
[1778062558568,34.89,82018.3417,3.4,0.25995,0.00011,27.51696]
[1778062558591,34.89,82018.3417,3.4,0.25995,0.00011,27.51696]
[1778062558678,34.89,82018.3417,3.4,0.25995,0.00011,27.51696]
[1778062558784,34.89,82018.3417,3.4,0.25996,0.00011,27.51734]
[1778062560525,34.89,82016.1983,3.4,0.25972,0.00011,27.50371]
[1778062565834,34.89,82008.0317,3.4,0.25882,0.00011,27.4516]
[1778062570843,34.89,82003.3833,3.4,0.25831,0.00011,27.42188]
[1778062575903,34.89,82007.4283,3.4,0.25874,0.00011,27.44708]
[1778062581073,34.88,82004.865,3.4,0.25846,0.00011,27.43048]
[1778062586859,34.88,82010.3383,3.4,0.25905,0.00011,27.46477]
[1778062588348,34.88,82011.3067,3.4,0.25915,0.00011,27.47068]
[1778062588353,34.88,82011.3067,3.4,0.25915,0.00011,27.47068]
[1778062589453,34.88,82011.3067,3.4,0.25915,0.00011,27.47054]
[1778062590683,34.88,82011.3067,3.4,0.25915,0.00011,27.47036]
[1778062591009,34.88,82011.3067,3.4,0.25912,0.00011,27.46665]
[1778062592016,34.88,82026.95,3.4,0.26084,0.00011,27.56555]
[1778062592710,34.88,82026.95,3.4,0.26084,0.00011,27.56555]
[1778062596491,34.88,82035.4833,3.4,0.26179,0.00011,27.62012]
[1778062596512,34.88,82035.4833,3.4,0.26179,0.00011,27.62012]
[1778062596555,34.88,82035.4833,3.4,0.26179,0.00011,27.62012]
[1778062596639,34.88,82035.4833,3.4,0.26179,0.00011,27.62012]
[1778062598945,34.89,82035.4833,3.4,0.2618,0.00011,27.62061]
[1778062604095,34.89,82041.285,3.4,0.26246,0.00011,27.65843]
[1778062609099,34.89,82040.3983,3.4,0.26239,0.00011,27.65397]
[1778062614104,34.9,82044.4283,3.4,0.26285,0.00011,27.68027]
[1778062617843,34.9,82044.105,3.4,0.26282,0.00011,27.67884]
[1778062617849,34.9,82044.105,3.4,0.26282,0.00011,27.67884]
[1778062617864,34.9,82044.105,3.4,0.26282,0.00011,27.67884]
[1778062617910,34.9,82044.105,3.4,0.26282,0.00011,27.67884]
[1778062619972,34.9,82044.105,3.4,0.26283,0.00011,27.67921]
[1778062620025,34.9,82044.105,3.4,0.26283,0.00011,27.67921]
[1778062621111,34.9,82059.0583,3.4,0.26448,0.00011,27.77296]
[1778062622017,34.9,82059.0583,3.4,0.26448,0.00011,27.77296]
[1778062622093,34.9,82059.0583,3.4,0.26448,0.00011,27.77296]
[1778062622305,34.9,82059.5917,3.4,0.26455,0.00011,27.77639]
[1778062622544,34.9,82059.5917,3.4,0.26455,0.00011,27.77639]
[1778062622593,34.9,82059.5917,3.4,0.26455,0.00011,27.77639]
[1778062624651,34.9,82059.5917,3.4,0.26455,0.00011,27.77649]
[1778062624707,34.9,82059.5917,3.4,0.26455,0.00011,27.77649]
[1778062626660,34.9,82059.5917,3.4,0.26455,0.00011,27.77652]
[1778062627763,34.9,82059.5917,3.4,0.26455,0.00011,27.77653]
[1778062629119,34.9,82078.98,3.4,0.2667,0.00011,27.89724]
[1778062629885,34.9,82078.98,3.4,0.2667,0.00011,27.89724]
[1778062635125,34.9,82068.925,3.4,0.2656,0.00011,27.83559]
[1778062640130,34.91,82069.495,3.4,0.26568,0.00011,27.83993]
[1778062645135,34.91,82067.9733,3.4,0.26552,0.00011,27.83125]
[1778062647148,34.91,82065.3,3.4,0.26523,0.00011,27.81478]
[1778062647264,34.91,82064.7183,3.4,0.26517,0.00011,27.81134]
[1778062647362,34.91,82064.7183,3.4,0.26517,0.00011,27.81134]
[1778062647371,34.91,82064.7183,3.4,0.26517,0.00011,27.81134]
[1778062647380,34.91,82064.7183,3.4,0.26517,0.00011,27.81134]
[1778062647417,34.91,82064.7183,3.4,0.26517,0.00011,27.81134]
[1778062648140,34.91,82065.4333,3.4,0.26526,0.00011,27.81633]
[1778062650142,34.91,82076.5433,3.4,0.26651,0.00011,27.88635]
[1778062652642,34.92,82082.1533,3.4,0.26712,0.00011,27.9185]
[1778062653111,34.92,82082.1533,3.4,0.26712,0.00011,27.9185]
[1778062654462,34.92,82084.4083,3.4,0.26739,0.00011,27.93329]
[1778062656147,34.92,82105.18,3.4,0.26971,0.00011,28.06205]
[1778062661156,34.92,82099.7467,3.4,0.26913,0.00011,28.02994]
[1778062665380,34.93,82093.4383,3.4,0.26846,0.00011,27.99242]
[1778062668559,34.93,82105.69,3.4,0.26984,0.00011,28.06899]
[1778062674170,34.94,82104.9267,3.4,0.26978,0.00011,28.06559]
[1778062679654,34.94,82108.2483,3.4,0.27018,0.00011,28.08754]
[1778062680473,34.94,82108.2483,3.4,0.27018,0.00011,28.08754]
[1778062682675,34.94,82121.9933,3.4,0.27173,0.00011,28.17221]
[1778062687711,34.94,82123.175,3.4,0.27187,0.00011,28.18015]
[1778062692749,34.95,82125.655,3.4,0.27216,0.00011,28.19598]
[1778062697683,34.95,82129.085,3.4,0.27256,0.00011,28.21737]
[1778062698685,34.95,82129.085,3.4,0.27256,0.00011,28.21746]
[1778062699839,34.95,82129.085,3.4,0.27256,0.00011,28.21755]
[1778062700226,34.95,82129.085,3.4,0.27256,0.00011,28.21763]
[1778062702195,34.95,82129.085,3.4,0.27256,0.00011,28.2177]
[1778062704574,34.95,82137.7467,3.4,0.27353,0.00011,28.27056]
[1778062708059,34.95,82139.4033,3.4,0.27372,0.00011,28.28078]
[1778062710501,34.95,82130.7067,3.4,0.27275,0.00011,28.22815]
[1778062715910,34.95,82133.8567,3.4,0.2731,0.00011,28.2443]
[1778062717820,34.95,82134.3983,3.4,0.27316,0.00011,28.24768]
[1778062722959,34.95,82134.5083,3.4,0.27318,0.00011,28.24881]
[1778062726364,34.96,82136.145,3.4,0.27337,0.00011,28.25894]
[1778062726837,34.96,82136.145,3.4,0.27337,0.00011,28.25894]
[1778062728041,34.96,82136.145,3.4,0.27337,0.00011,28.25901]
[1778062730497,34.96,82133.6733,3.4,0.2731,0.00011,28.24423]
[1778062736050,34.96,82135.0233,3.4,0.27326,0.00011,28.2529]
[1778062741085,34.96,82136.22,3.4,0.2734,0.00011,28.26051]
[1778062742991,34.96,82136.4917,3.4,0.27343,0.00011,28.26222]
[1778062748135,34.96,82127.965,3.4,0.27249,0.00011,28.21089]
[1778062753249,34.96,82128.37,3.4,0.27254,0.00011,28.2139]
[1778062757361,34.96,82127.2667,3.4,0.27243,0.00011,28.20761]
[1778062763240,34.97,82119.1267,3.4,0.27153,0.00011,28.15883]
[1778062769264,34.97,82123.2317,3.4,0.27201,0.00011,28.18473]
[1778062774269,34.97,82130.3767,3.4,0.2728,0.00011,28.22528]
[1778062774493,34.97,82130.3767,3.4,0.2728,0.00011,28.22528]
[1778062774937,34.97,82130.3767,3.4,0.2728,0.00011,28.22528]
[1778062780275,34.97,82133.1267,3.4,0.27311,0.00011,28.24244]
[1778062785280,34.97,82132.1817,3.4,0.27302,0.00011,28.23708]
[1778062790285,34.97,82127.2917,3.4,0.27248,0.00011,28.20776]
[1778062795290,34.98,82128.295,3.4,0.2726,0.00011,28.2144]
[1778062801296,34.98,82128.8167,3.4,0.27267,0.00011,28.21816]
[1778062801400,34.98,82128.8167,3.4,0.27267,0.00011,28.21816]
[1778062807302,34.98,82133.7317,3.4,0.27323,0.00011,28.24858]
[1778062812307,34.98,82129.2117,3.4,0.27273,0.00011,28.22151]
[1778062817312,34.98,82133.0717,3.4,0.27317,0.00011,28.24534]
[1778062822317,34.98,82130.9983,3.4,0.27295,0.00011,28.23311]
[1778062826995,34.98,82128.3133,3.4,0.27265,0.00011,28.21709]
[1778062832327,34.99,82126.7183,3.4,0.27247,0.00011,28.2045]
[1778062834033,34.99,82126.7183,3.4,0.27247,0.00011,28.20461]
[1778062839774,34.99,82129.7133,3.4,0.27282,0.00011,28.22347]
[1778062842273,34.99,82133.6917,3.4,0.27326,0.00011,28.24771]
[1778062847830,34.99,82133.1717,3.4,0.27321,0.00011,28.24495]
[1778062852865,34.99,82132.955,3.4,0.27319,0.00011,28.24396]
[1778062855555,34.99,82134.6383,3.4,0.27339,0.00011,28.2543]
[1778062856500,34.99,82134.6383,3.4,0.27339,0.00011,28.25435]
[1778062856695,34.99,82134.6383,3.4,0.27339,0.00011,28.25435]
[1778062857148,34.99,82134.6383,3.4,0.27339,0.00011,28.25435]
[1778062857211,34.99,82134.6383,3.4,0.27339,0.00011,28.25435]
[1778062857299,34.99,82134.6383,3.4,0.27339,0.00011,28.25435]
[1778062857358,34.99,82135.0917,3.4,0.27344,0.00011,28.2571]
[1778062857516,34.99,82135.0917,3.4,0.27344,0.00011,28.2571]
[1778062857859,34.99,82135.0917,3.4,0.27344,0.00011,28.2571]
[1778062858104,34.99,82135.0917,3.4,0.27344,0.00011,28.2571]
[1778062859544,34.99,82137.2383,3.4,0.27368,0.00011,28.27017]
[1778062859562,34.99,82137.2383,3.4,0.27368,0.00011,28.27017]
[1778062860698,34.99,82137.2383,3.4,0.27368,0.00011,28.2701]
[1778062862404,34.99,82156.5383,3.4,0.27584,0.00011,28.38685]
[1778062864854,34.99,82158.2267,3.4,0.27603,0.00011,28.39699]
[1778062868628,34.99,82166.785,3.4,0.27701,0.00011,28.44904]
[1778062868887,34.99,82166.785,3.4,0.27701,0.00011,28.44904]
[1778062869191,34.99,82166.785,3.4,0.27701,0.00011,28.44904]
[1778062869214,34.99,82166.785,3.4,0.27701,0.00011,28.44904]
[1778062870311,34.99,82166.785,3.4,0.27701,0.00011,28.44919]
[1778062870345,34.99,82166.785,3.4,0.27701,0.00011,28.44919]
[1778062871061,35.0,82166.785,3.4,0.27701,0.00011,28.44942]
[1778062873033,35.0,82184.8717,3.4,0.27906,0.00011,28.55805]
[1778062874750,35.0,82181.6283,3.4,0.2787,0.00011,28.53878]
[1778062874772,35.0,82181.6283,3.4,0.2787,0.00011,28.53878]
[1778062874788,35.0,82181.6283,3.4,0.2787,0.00011,28.53878]
[1778062874814,35.0,82181.6283,3.4,0.2787,0.00011,28.53878]
[1778062874871,35.0,82181.6283,3.4,0.2787,0.00011,28.53878]
[1778062875039,35.0,82181.6283,3.4,0.2787,0.00011,28.53878]
[1778062878196,35.0,82184.08,3.4,0.27898,0.00011,28.55393]
[1778062878218,35.0,82184.08,3.4,0.27898,0.00011,28.55393]
[1778062878221,35.0,82184.08,3.4,0.27898,0.00011,28.55393]
[1778062878429,35.0,82184.08,3.4,0.27899,0.00011,28.55412]
[1778062879446,35.0,82184.08,3.4,0.279,0.00011,28.55463]
[1778062879859,35.0,82184.08,3.4,0.279,0.00011,28.55463]
[1778062882097,35.0,82195.9417,3.4,0.28035,0.00011,28.62575]
[1778062883461,35.0,82195.9417,3.4,0.28035,0.00011,28.62589]
[1778062883788,35.0,82195.9417,3.4,0.28035,0.00011,28.62589]
[1778062883955,35.0,82195.9417,3.4,0.28035,0.00011,28.62589]
[1778062884056,35.0,82195.9417,3.4,0.28035,0.00011,28.62589]
[1778062884117,35.0,82195.9417,3.4,0.28035,0.00011,28.62589]
[1778062885203,35.0,82195.9417,3.4,0.28035,0.00011,28.62606]
[1778062885268,35.0,82195.9417,3.4,0.28035,0.00011,28.62606]
[1778062885351,35.0,82195.9417,3.4,0.28035,0.00011,28.62606]
[1778062885428,35.0,82184.5633,3.4,0.27907,0.00011,28.55846]
[1778062887431,35.0,82184.5633,3.4,0.27908,0.00011,28.55871]
[1778062888552,35.01,82174.6067,3.4,0.27796,0.00011,28.49982]
[1778062888569,35.01,82174.6067,3.4,0.27796,0.00011,28.49982]
[1778062889513,35.01,82174.6067,3.4,0.27797,0.00011,28.50014]
[1778062890456,35.01,82174.6067,3.4,0.27798,0.00011,28.50046]
[1778062890709,35.01,82174.6067,3.4,0.27798,0.00011,28.50046]
[1778062892170,35.01,82160.77,3.4,0.27641,0.00011,28.41459]
[1778062893736,35.01,82160.7617,3.4,0.27642,0.00011,28.41489]
[1778062893844,35.01,82160.7617,3.4,0.27642,0.00011,28.41489]
[1778062899219,35.02,82156.475,3.4,0.27597,0.00011,28.39089]
[1778062902360,35.02,82150.385,3.4,0.27531,0.00011,28.35536]
[1778062902441,35.02,82150.385,3.4,0.27532,0.00011,28.35577]
[1778062905263,35.02,82138.9483,3.4,0.27404,0.00011,28.28665]
[1778062908926,35.02,82134.5283,3.4,0.27355,0.00011,28.25997]
[1778062910849,35.02,82134.88,3.4,0.27359,0.00011,28.26219]
[1778062910857,35.02,82134.88,3.4,0.27359,0.00011,28.26219]
[1778062910923,35.02,82134.88,3.4,0.27359,0.00011,28.26219]
[1778062910948,35.02,82134.88,3.4,0.27359,0.00011,28.26219]
[1778062911112,35.02,82134.88,3.4,0.27359,0.00011,28.26219]
[1778062913320,35.03,82123.5267,3.4,0.27232,0.00011,28.19353]
[1778062918355,35.03,82121.585,3.4,0.27212,0.00011,28.18231]
[1778062923396,35.03,82114.9883,3.4,0.2714,0.00011,28.14275]
[1778062925410,35.03,82126.5617,3.4,0.27269,0.00011,28.21337]
[1778062926388,35.03,82126.5617,3.4,0.27269,0.00011,28.21337]
[1778062926660,35.03,82126.5617,3.4,0.27269,0.00011,28.21341]
[1778062929440,35.03,82140.4017,3.4,0.27424,0.00011,28.29735]
[1778062930124,35.03,82140.4017,3.4,0.27424,0.00011,28.29735]
[1778062935478,35.03,82142.21,3.4,0.27444,0.00011,28.30812]
[1778062935709,35.03,82142.21,3.4,0.27444,0.00011,28.30812]
[1778062936467,35.03,82142.21,3.4,0.27444,0.00011,28.30812]
[1778062938481,35.03,82123.525,3.4,0.27235,0.00011,28.1949]
[1778062940075,35.03,82120.0917,3.4,0.27197,0.00011,28.17411]
[1778062940426,35.03,82120.0917,3.4,0.27197,0.00011,28.17411]
[1778062942042,35.03,82115.5,3.4,0.27146,0.00011,28.14639]
[1778062942047,35.03,82115.5,3.4,0.27146,0.00011,28.14639]
[1778062947490,35.03,82116.8117,3.4,0.27163,0.00011,28.1554]
[1778062951721,35.04,82115.5733,3.4,0.27148,0.00011,28.14492]
[1778062951724,35.04,82115.5733,3.4,0.27148,0.00011,28.14492]
[1778062953965,35.04,82125.3267,3.4,0.27257,0.00011,28.20453]
[1778062957473,35.04,82127.5883,3.4,0.27283,0.00011,28.21846]
[1778062962505,35.04,82126.3,3.4,0.2727,0.00011,28.21115]
[1778062963250,35.04,82126.3,3.4,0.2727,0.00011,28.21115]
[1778062966213,35.04,82128.6117,3.4,0.27296,0.00011,28.22541]
[1778062966509,35.04,82128.6117,3.4,0.27296,0.00011,28.22541]
[1778062968511,35.04,82141.5683,3.4,0.27441,0.00011,28.30402]
[1778062973516,35.04,82149.1167,3.4,0.27525,0.00011,28.34937]
[1778062976519,35.04,82137.035,3.4,0.2739,0.00011,28.27632]
[1778062978469,35.04,82136.9433,3.4,0.27389,0.00011,28.27578]
[1778062982524,35.04,82125.285,3.4,0.27259,0.00011,28.20521]
[1778062983404,35.04,82125.285,3.4,0.27259,0.00011,28.20521]
[1778062988531,35.04,82132.1033,3.4,0.27336,0.00011,28.24692]
[1778062993536,35.04,82134.1983,3.4,0.27359,0.00011,28.25981]
[1778062993779,35.04,82134.1983,3.4,0.27359,0.00011,28.25981]
[1778063003981,35.04,82145.72,3.4,0.27488,0.00011,28.32939]
[1778063009017,35.04,82150.2733,3.4,0.27539,0.00011,28.35661]
[1778063014052,35.04,82153.5033,3.4,0.27572,0.00011,28.3722]
[1778063019087,35.04,82150.8117,3.4,0.27541,0.00011,28.35565]
[1778063024122,35.04,82147.4683,3.4,0.27504,0.00011,28.33525]
[1778063029157,35.04,82144.035,3.4,0.27465,0.00011,28.31434]
[1778063032532,35.04,82144.2,3.4,0.27466,0.00011,28.31531]
[1778063032665,35.04,82134.9,3.4,0.27362,0.00011,28.25905]
[1778063032739,35.04,82134.9,3.4,0.27362,0.00011,28.25905]
[1778063038220,35.04,82134.2683,3.4,0.27356,0.00011,28.25549]
[1778063042784,35.04,82142.59,3.4,0.27449,0.00011,28.30583]
[1778063048291,35.04,82146.6933,3.4,0.27495,0.00011,28.33044]
[1778063051572,35.04,82146.7967,3.4,0.27496,0.00011,28.33097]
[1778063057354,35.03,82153.005,3.4,0.27564,0.00011,28.368]
[1778063058782,35.03,82153.225,3.4,0.27567,0.00011,28.36925]
[1778063059368,35.03,82153.225,3.4,0.27567,0.00011,28.36924]
[1778063060069,35.03,82153.225,3.4,0.27567,0.00011,28.36924]
[1778063061222,35.03,82153.225,3.4,0.27567,0.00011,28.36921]
[1778063061285,35.03,82153.225,3.4,0.27567,0.00011,28.36921]
[1778063062302,35.03,82153.225,3.4,0.27566,0.00011,28.36915]
[1778063062337,35.03,82153.225,3.4,0.27566,0.00011,28.36915]
[1778063063201,35.03,82153.225,3.4,0.27566,0.00011,28.36907]
[1778063064400,35.03,82153.225,3.4,0.27567,0.00011,28.36935]
[1778063066417,35.03,82173.4617,3.4,0.27795,0.00011,28.49091]
[1778063067334,35.03,82173.4617,3.4,0.27795,0.00011,28.49091]
[1778063072461,35.03,82165.4383,3.4,0.27701,0.00011,28.43887]
[1778063075519,35.03,82164.55,3.4,0.27691,0.00011,28.4334]
[1778063076272,35.03,82164.55,3.4,0.27691,0.00011,28.43335]
[1778063078603,35.03,82161.3533,3.4,0.27655,0.00011,28.41405]
[1778063078608,35.03,82161.3533,3.4,0.27655,0.00011,28.41405]
[1778063083632,35.03,82156.4567,3.4,0.276,0.00011,28.38443]
[1778063089580,35.03,82154.13,3.4,0.27573,0.00011,28.37034]
[1778063090394,35.03,82154.13,3.4,0.27573,0.00011,28.37034]
[1778063090474,35.03,82154.13,3.4,0.27573,0.00011,28.37034]
[1778063095622,35.03,82156.1683,3.4,0.27596,0.00011,28.38254]
[1778063100649,35.03,82157.27,3.4,0.27608,0.00011,28.3891]
[1778063101650,35.03,82169.6733,3.4,0.27748,0.00011,28.46351]
[1778063101906,35.03,82169.6733,3.4,0.27748,0.00011,28.46351]
[1778063103954,35.03,82177.6883,3.4,0.27838,0.00011,28.5114]
[1778063109537,35.03,82173.93,3.4,0.27794,0.00011,28.48847]
[1778063110063,35.03,82173.93,3.4,0.27794,0.00011,28.48836]
[1778063112190,35.03,82173.7817,3.4,0.27794,0.00011,28.48798]
[1778063114663,35.03,82184.5667,3.4,0.27917,0.00011,28.55303]
[1778063116768,35.03,82184.1233,3.4,0.27912,0.00011,28.55077]
[1778063116795,35.03,82184.1233,3.4,0.27912,0.00011,28.55077]
[1778063116820,35.03,82184.1233,3.4,0.27912,0.00011,28.55077]
[1778063116855,35.03,82184.1233,3.4,0.27912,0.00011,28.55077]
[1778063116870,35.03,82184.1233,3.4,0.27912,0.00011,28.55077]
[1778063116888,35.03,82184.1233,3.4,0.27912,0.00011,28.55077]
[1778063116985,35.03,82184.1233,3.4,0.27912,0.00011,28.55077]
[1778063120450,35.04,82186.425,3.4,0.27939,0.00011,28.56504]
[1778063120456,35.04,82186.425,3.4,0.27939,0.00011,28.56504]
[1778063124631,35.04,82188.2567,3.4,0.27961,0.00011,28.57664]
[1778063127671,35.04,82189.2617,3.4,0.27974,0.00011,28.58309]
[1778063133693,35.04,82192.9183,3.4,0.28015,0.00011,28.6024]
[1778063138698,35.04,82194.9283,3.4,0.28039,0.00011,28.61496]
[1778063138702,35.04,82194.9283,3.4,0.28039,0.00011,28.61496]
[1778063141158,35.05,82195.55,3.4,0.28047,0.00011,28.61889]
[1778063141192,35.05,82195.55,3.4,0.28047,0.00011,28.61889]
[1778063141437,35.05,82195.55,3.4,0.28047,0.00011,28.61889]
[1778063141630,35.05,82195.55,3.4,0.28047,0.00011,28.61889]
[1778063141752,35.05,82195.55,3.4,0.28047,0.00011,28.619]
[1778063142132,35.05,82195.55,3.4,0.28047,0.00011,28.619]
[1778063142204,35.05,82195.55,3.4,0.28047,0.00011,28.619]
[1778063142266,35.05,82195.55,3.4,0.28047,0.00011,28.619]
[1778063142320,35.05,82195.55,3.4,0.28047,0.00011,28.619]
[1778063142376,35.05,82195.55,3.4,0.28047,0.00011,28.619]
[1778063142450,35.05,82195.55,3.4,0.28048,0.00011,28.61952]
[1778063142854,35.05,82195.55,3.4,0.28048,0.00011,28.61952]
[1778063143704,35.05,82213.8183,3.4,0.28256,0.00011,28.72806]
[1778063143745,35.05,82213.8183,3.4,0.28256,0.00011,28.72806]
[1778063143806,35.05,82213.8183,3.4,0.28256,0.00011,28.72806]
[1778063143915,35.05,82213.8183,3.4,0.28256,0.00011,28.72806]
[1778063143943,35.05,82213.8183,3.4,0.28256,0.00011,28.72806]
[1778063143961,35.05,82213.8183,3.4,0.28256,0.00011,28.72806]
[1778063144862,35.05,82213.8183,3.4,0.28257,0.00011,28.72842]
[1778063145706,35.05,82224.2483,3.4,0.28375,0.00011,28.78977]
[1778063147708,35.05,82211.17,3.4,0.28227,0.00011,28.71277]
[1778063148405,35.05,82211.17,3.4,0.28227,0.00011,28.71277]
[1778063148506,35.05,82211.17,3.4,0.28227,0.00011,28.71279]
[1778063149109,35.05,82211.17,3.4,0.28227,0.00011,28.71279]
[1778063150711,35.05,82223.385,3.4,0.28367,0.00011,28.78553]
[1778063153860,35.06,82219.96,3.4,0.2833,0.00011,28.7665]
[1778063154715,35.06,82218.5467,3.4,0.28314,0.00011,28.75817]
[1778063157857,35.06,82209.6383,3.4,0.28213,0.00011,28.70569]
[1778063163724,35.06,82202.4617,3.4,0.28133,0.00011,28.66356]
[1778063168729,35.06,82210.4767,3.4,0.28224,0.00011,28.71111]
[1778063169665,35.06,82210.4767,3.4,0.28224,0.00011,28.71111]
[1778063174735,35.06,82205.7567,3.4,0.28171,0.00011,28.68353]
[1778063176286,35.06,82205.7567,3.4,0.28171,0.00011,28.68358]
[1778063177222,35.06,82205.7567,3.4,0.28171,0.00011,28.68365]
[1778063180140,35.06,82198.855,3.4,0.28093,0.00011,28.64305]
[1778063180141,35.06,82198.855,3.4,0.28093,0.00011,28.64305]
[1778063181757,35.06,82198.855,3.4,0.28094,0.00011,28.64329]
[1778063184268,35.06,82194.3583,3.4,0.28044,0.00011,28.61686]
[1778063186813,35.06,82191.3567,3.4,0.2801,0.00011,28.59942]
[1778063192693,35.07,82186.8533,3.4,0.27959,0.00011,28.56992]
[1778063192823,35.07,82186.8533,3.4,0.27959,0.00011,28.57008]
[1778063192827,35.07,82186.8533,3.4,0.27959,0.00011,28.57008]
[1778063193054,35.07,82186.8533,3.4,0.27959,0.00011,28.57008]
[1778063194314,35.07,82186.8533,3.4,0.2796,0.00011,28.57025]
[1778063195995,35.07,82180.2883,3.4,0.27887,0.00011,28.53158]
[1778063197495,35.07,82180.2883,3.4,0.27887,0.00011,28.53182]
[1778063197507,35.07,82180.2883,3.4,0.27887,0.00011,28.53182]
[1778063197574,35.07,82180.2883,3.4,0.27888,0.00011,28.53205]
[1778063198477,35.07,82180.2883,3.4,0.27888,0.00011,28.53205]
[1778063200360,35.07,82165.1283,3.4,0.27716,0.00011,28.44095]
[1778063201230,35.07,82165.1283,3.4,0.27716,0.00011,28.44095]
[1778063201369,35.07,82165.1283,3.4,0.27716,0.00011,28.44095]
[1778063201439,35.07,82165.1283,3.4,0.27716,0.00011,28.44095]
[1778063201454,35.07,82165.1283,3.4,0.27716,0.00011,28.44095]
[1778063201500,35.07,82165.1283,3.4,0.27716,0.00011,28.44081]
[1778063204809,35.07,82169.6167,3.4,0.27765,0.00011,28.46736]
[1778063206017,35.07,82169.6167,3.4,0.27765,0.00011,28.46721]
[1778063206022,35.07,82169.6167,3.4,0.27765,0.00011,28.46721]
[1778063206073,35.07,82169.6167,3.4,0.27765,0.00011,28.46721]
[1778063206084,35.07,82169.6167,3.4,0.27765,0.00011,28.46721]
[1778063208419,35.07,82180.8917,3.4,0.27893,0.00011,28.53514]
[1778063210673,35.07,82190.3067,3.4,0.28,0.00011,28.59132]
[1778063210726,35.07,82190.3067,3.4,0.28,0.00011,28.59132]
[1778063211307,35.07,82190.3067,3.4,0.28,0.00011,28.59146]
[1778063211337,35.07,82190.3067,3.4,0.28,0.00011,28.59146]
[1778063211964,35.07,82190.3067,3.4,0.28001,0.00011,28.5916]
[1778063214461,35.07,82214.325,3.4,0.28275,0.00011,28.73477]
[1778063214861,35.07,82214.325,3.4,0.28275,0.00011,28.73477]
[1778063220503,35.08,82217.42,3.4,0.28314,0.00011,28.75481]
[1778063220788,35.08,82217.42,3.4,0.28314,0.00011,28.75481]
[1778063223615,35.08,82213.6283,3.4,0.28272,0.00011,28.73314]
[1778063229706,35.09,82214.145,3.4,0.28282,0.00011,28.73812]
[1778063235609,35.1,82218.1117,3.4,0.28331,0.00011,28.76353]
[1778063240644,35.1,82216.8433,3.4,0.2832,0.00011,28.75754]
[1778063241566,35.1,82216.8433,3.4,0.2832,0.00011,28.75754]
[1778063246686,35.1,82208.5233,3.4,0.28226,0.00011,28.70883]
[1778063249173,35.1,82207.95,3.4,0.28219,0.00011,28.70549]
[1778063249218,35.1,82207.95,3.4,0.28219,0.00011,28.70549]
[1778063249236,35.1,82207.95,3.4,0.28219,0.00011,28.70549]
[1778063250677,35.1,82207.95,3.4,0.28219,0.00011,28.70552]
[1778063251951,35.1,82203.98,3.4,0.28173,0.00011,28.67871]
[1778063256632,35.1,82211.1833,3.4,0.28254,0.00011,28.72122]
[1778063256913,35.1,82211.1833,3.4,0.28254,0.00011,28.72122]
[1778063257764,35.1,82211.1833,3.4,0.28255,0.00011,28.7216]
[1778063258117,35.1,82211.1833,3.4,0.28255,0.00011,28.7216]
[1778063258770,35.11,82211.1833,3.4,0.28256,0.00011,28.72195]
[1778063259861,35.11,82219.8633,3.4,0.28355,0.00011,28.7733]
[1778063265819,35.11,82212.3683,3.4,0.2827,0.00011,28.72915]
[1778063266784,35.11,82212.3683,3.4,0.2827,0.00011,28.72915]
[1778063269265,35.11,82206.59,3.4,0.28204,0.00011,28.69515]
[1778063272238,35.11,82204.4117,3.4,0.2818,0.00011,28.68241]
[1778063274839,35.11,82189.0483,3.4,0.28007,0.00011,28.59174]
[1778063277338,35.11,82188.0633,3.4,0.27996,0.00011,28.58614]
[1778063282847,35.11,82193.87,3.4,0.28063,0.00011,28.62121]
[1778063283390,35.11,82193.87,3.4,0.28063,0.00011,28.62121]
[1778063288854,35.11,82186.6183,3.4,0.27983,0.00011,28.5789]
[1778063293860,35.12,82185.65,3.4,0.27973,0.00011,28.57378]
[1778063298865,35.12,82181.1283,3.4,0.27924,0.00011,28.5477]
[1778063300073,35.12,82181.1283,3.4,0.27924,0.00011,28.5477]
[1778063301552,35.12,82179.345,3.4,0.27904,0.00011,28.53742]
[1778063301839,35.12,82179.345,3.4,0.27904,0.00011,28.53742]
[1778063306766,35.12,82172.37,3.4,0.27828,0.00011,28.49689]
[1778063307293,35.12,82172.37,3.4,0.27828,0.00011,28.4971]
[1778063307435,35.12,82172.37,3.4,0.27828,0.00011,28.4971]
[1778063308692,35.12,82167.1283,3.4,0.2777,0.00011,28.46605]
[1778063308703,35.12,82167.1283,3.4,0.2777,0.00011,28.46605]
[1778063308727,35.12,82167.1283,3.4,0.2777,0.00011,28.46605]
[1778063308769,35.13,82167.1283,3.4,0.2777,0.00011,28.46631]
[1778063309095,35.13,82167.1283,3.4,0.2777,0.00011,28.46631]
[1778063311882,35.12,82155.3383,3.4,0.27635,0.00011,28.3918]
[1778063314145,35.12,82151.0667,3.4,0.27587,0.00011,28.36593]
[1778063315824,35.12,82150.675,3.4,0.27582,0.00011,28.36347]
[1778063320890,35.12,82154.0133,3.4,0.27618,0.00011,28.38286]
[1778063325895,35.12,82156.0733,3.4,0.2764,0.00011,28.3946]
[1778063329071,35.12,82154.0117,3.4,0.27616,0.00011,28.38185]
[1778063333582,35.12,82151.3217,3.4,0.27585,0.00011,28.36526]
[1778063336251,35.11,82151.4917,3.4,0.27586,0.00011,28.36599]
[1778063341490,35.11,82151.2,3.4,0.27582,0.00011,28.3638]
[1778063347139,35.11,82146.975,3.4,0.27534,0.00011,28.33785]
[1778063347145,35.11,82146.975,3.4,0.27534,0.00011,28.33785]
[1778063347526,35.11,82146.975,3.4,0.27534,0.00011,28.33785]
[1778063350909,35.11,82145.9283,3.4,0.27522,0.00011,28.33148]
[1778063350920,35.11,82120.7283,3.4,0.27241,0.00011,28.17919]
[1778063353308,35.11,82118.1667,3.4,0.27212,0.00011,28.16384]
[1778063358466,35.11,82121.6633,3.4,0.27253,0.00011,28.18571]
[1778063363501,35.12,82126.2817,3.4,0.27305,0.00011,28.21394]
[1778063365308,35.12,82127.7567,3.4,0.27321,0.00011,28.22289]
[1778063368536,35.11,82138.4,3.4,0.2744,0.00011,28.28715]
[1778063369203,35.11,82138.4,3.4,0.2744,0.00011,28.28715]
[1778063372114,35.11,82144.2,3.4,0.27502,0.00011,28.31847]
[1778063377599,35.11,82142.9417,3.4,0.27488,0.00011,28.31051]
[1778063382634,35.11,82141.7467,3.4,0.27474,0.00011,28.30308]
[1778063383992,35.11,82141.72,3.4,0.27473,0.00011,28.30287]
[1778063384331,35.11,82141.72,3.4,0.27473,0.00011,28.30287]
[1778063384405,35.11,82141.72,3.4,0.27473,0.00011,28.30287]
[1778063384580,35.11,82141.72,3.4,0.27473,0.00011,28.30287]
[1778063384673,35.11,82141.72,3.4,0.27473,0.00011,28.30287]
[1778063386449,35.11,82141.72,3.4,0.27473,0.00011,28.30271]
[1778063387669,35.11,82162.1933,3.4,0.27702,0.00011,28.42544]
[1778063391199,35.11,82161.0683,3.4,0.27689,0.00011,28.41824]
[1778063393021,35.11,82168.255,3.4,0.27769,0.00011,28.46085]
[1778063396421,35.11,82171.3167,3.4,0.27802,0.00011,28.47852]
[1778063396732,35.1,82171.3167,3.4,0.27801,0.00011,28.47831]
[1778063399753,35.11,82182.7467,3.4,0.2793,0.00011,28.54649]
[1778063404788,35.11,82184.7933,3.4,0.27953,0.00011,28.55866]
[1778063409823,35.11,82177.495,3.4,0.27871,0.00011,28.5154]
[1778063414858,35.11,82184.8283,3.4,0.27954,0.00011,28.55916]
[1778063418791,35.11,82178.5567,3.4,0.27884,0.00011,28.52193]
[1778063420657,35.11,82173.4967,3.4,0.27827,0.00011,28.4919]
[1778063422050,35.11,82168.475,3.4,0.27771,0.00011,28.4621]
[1778063422524,35.11,82168.475,3.4,0.27771,0.00011,28.4621]
[1778063426923,35.11,82166.18,3.4,0.27746,0.00011,28.44879]
[1778063430970,35.11,82178.9533,3.4,0.2789,0.00011,28.52533]
[1778063436003,35.11,82182.7467,3.4,0.27931,0.00011,28.54455]
[1778063440545,35.11,82181.61,3.4,0.27919,0.00011,28.53783]
[1778063440675,35.11,82181.61,3.4,0.27919,0.00011,28.53783]
[1778063440725,35.11,82181.61,3.4,0.27919,0.00011,28.53783]
[1778063443010,35.11,82192.83,3.4,0.28046,0.00011,28.60473]
[1778063445227,35.11,82195.0433,3.4,0.28071,0.00011,28.61803]
[1778063446335,35.11,82195.41,3.4,0.28076,0.00011,28.62029]
[1778063448949,35.11,82189.5183,3.4,0.28009,0.00011,28.58523]
[1778063449973,35.11,82189.5183,3.4,0.28008,0.00011,28.58499]
[1778063451622,35.11,82191.4117,3.4,0.2803,0.00011,28.59645]
[1778063455481,35.11,82182.7367,3.4,0.27933,0.00011,28.54547]
[1778063457354,35.11,82184.92,3.4,0.27959,0.00011,28.55875]
[1778063463033,35.12,82178.47,3.4,0.27888,0.00011,28.52139]
[1778063469040,35.12,82180.6717,3.4,0.27915,0.00011,28.53554]
[1778063469292,35.12,82180.6717,3.4,0.27915,0.00011,28.53554]
[1778063472999,35.12,82184.9733,3.4,0.27962,0.00011,28.56049]
[1778063474857,35.12,82184.7333,3.4,0.27959,0.00011,28.55897]
[1778063476047,35.12,82199.4283,3.4,0.28125,0.00011,28.64619]
[1778063476112,35.12,82199.4283,3.4,0.28125,0.00011,28.64619]
[1778063482053,35.12,82202.6,3.4,0.28162,0.00011,28.66518]
[1778063487058,35.12,82203.5917,3.4,0.28173,0.00011,28.6712]
[1778063493064,35.12,82200.1883,3.4,0.28134,0.00011,28.64794]
[1778063493596,35.12,82200.1883,3.4,0.28134,0.00011,28.64794]
[1778063493603,35.12,82200.1883,3.4,0.28134,0.00011,28.64794]
[1778063493609,35.12,82200.1883,3.4,0.28134,0.00011,28.64794]
[1778063493615,35.12,82200.1883,3.4,0.28134,0.00011,28.64794]
[1778063494711,35.12,82200.1883,3.4,0.28134,0.00011,28.64799]
[1778063495305,35.12,82200.1883,3.4,0.28134,0.00011,28.64802]
[1778063495349,35.12,82200.1883,3.4,0.28134,0.00011,28.64802]
[1778063495545,35.12,82200.1883,3.4,0.28134,0.00011,28.64802]
[1778063495611,35.12,82200.1883,3.4,0.28134,0.00011,28.648]
[1778063496072,35.12,82200.1883,3.4,0.28134,0.00011,28.648]
[1778063496099,35.12,82200.1883,3.4,0.28134,0.00011,28.648]
[1778063496101,35.12,82200.1883,3.4,0.28134,0.00011,28.648]
[1778063496828,35.12,82200.1883,3.4,0.28134,0.00011,28.648]
[1778063497518,35.12,82200.1883,3.4,0.28134,0.00011,28.64831]
[1778063499070,35.13,82236.8,3.4,0.28551,0.00011,28.86375]
[1778063500174,35.13,82237.3183,3.4,0.28557,0.00011,28.86701]
[1778063500913,35.13,82237.3183,3.4,0.28557,0.00011,28.86701]
[1778063502835,35.13,82232.1133,3.4,0.28499,0.00011,28.83715]
[1778063504824,35.13,82225.09,3.4,0.28421,0.00011,28.79668]
[1778063505727,35.13,82225.09,3.4,0.28421,0.00011,28.79701]
[1778063511533,35.14,82230.4783,3.4,0.28487,0.00011,28.83055]
[1778063515287,35.14,82227.5967,3.4,0.28456,0.00011,28.81461]
[1778063518141,35.14,82219.93,3.4,0.28371,0.00011,28.77073]
[1778063518582,35.15,82219.93,3.4,0.28371,0.00011,28.77094]
[1778063519188,35.15,82219.93,3.4,0.28371,0.00011,28.77094]
[1778063522461,35.15,82210.9383,3.4,0.28271,0.00011,28.7188]
[1778063523200,35.15,82210.9383,3.4,0.28271,0.00011,28.71905]
[1778063524624,35.15,82200.455,3.4,0.28154,0.00011,28.65783]
[1778063528573,35.15,82199.9567,3.4,0.2815,0.00011,28.65568]
[1778063531144,35.15,82195.0217,3.4,0.28095,0.00011,28.62692]
[1778063531250,35.15,82195.0217,3.4,0.28095,0.00011,28.62692]
[1778063532621,35.16,82195.0217,3.4,0.28095,0.00011,28.62699]
[1778063533046,35.16,82195.0217,3.4,0.28095,0.00011,28.62699]
[1778063538723,35.16,82188.295,3.4,0.2802,0.00011,28.5878]
[1778063543758,35.16,82182.6483,3.4,0.27958,0.00011,28.55499]
[1778063548793,35.16,82183.7967,3.4,0.27972,0.00011,28.56248]
[1778063553828,35.16,82181.2517,3.4,0.27943,0.00011,28.54458]
[1778063554128,35.16,82181.2517,3.4,0.27943,0.00011,28.54458]
[1778063557570,35.17,82181.6517,3.4,0.27948,0.00011,28.54737]
[1778063558861,35.17,82181.6517,3.4,0.27948,0.00011,28.54752]
[1778063562148,35.17,82173.055,3.4,0.27853,0.00011,28.49711]
[1778063563418,35.17,82173.055,3.4,0.27853,0.00011,28.49729]
[1778063563444,35.17,82173.055,3.4,0.27853,0.00011,28.49729]
[1778063563485,35.17,82173.055,3.4,0.27853,0.00011,28.49729]
[1778063563492,35.17,82173.055,3.4,0.27853,0.00011,28.49729]
[1778063563848,35.17,82173.055,3.4,0.27853,0.00011,28.49729]
[1778063563876,35.17,82173.055,3.4,0.27853,0.00011,28.49729]
[1778063563900,35.17,82173.055,3.4,0.27854,0.00011,28.49748]
[1778063568935,35.17,82162.3483,3.4,0.27731,0.00011,28.43262]
[1778063573971,35.16,82160.295,3.4,0.27707,0.00011,28.41943]
[1778063575350,35.16,82160.2033,3.4,0.27705,0.00011,28.4187]
[1778063575831,35.16,82160.2033,3.4,0.27705,0.00011,28.4187]
[1778063575985,35.16,82160.2033,3.4,0.27705,0.00011,28.41869]
[1778063581022,35.16,82165.6467,3.4,0.27766,0.00011,28.4511]
[1778063586057,35.16,82159.7167,3.4,0.27699,0.00011,28.41566]
[1778063588938,35.16,82158.4767,3.4,0.27686,0.00011,28.40827]
[1778063594114,35.16,82157.705,3.4,0.27677,0.00011,28.40375]
[1778063596482,35.16,82157.3867,3.4,0.27674,0.00011,28.40188]
[1778063600133,35.16,82167.0683,3.4,0.27782,0.00011,28.45966]
[1778063600163,35.16,82167.0683,3.4,0.27782,0.00011,28.45966]
[1778063600170,35.16,82168.255,3.4,0.27795,0.00011,28.46669]
[1778063600308,35.16,82168.255,3.4,0.27795,0.00011,28.46669]
[1778063601683,35.16,82168.255,3.4,0.27795,0.00011,28.46648]
[1778063603174,35.16,82153.5117,3.4,0.27629,0.00011,28.37802]
[1778063603622,35.16,82153.5117,3.4,0.27629,0.00011,28.37802]
[1778063607178,35.16,82166.8067,3.4,0.27777,0.00011,28.45687]
[1778063609142,35.16,82167.075,3.4,0.27779,0.00011,28.45826]
[1778063612273,35.15,82162.5283,3.4,0.27725,0.00011,28.42683]
[1778063613184,35.15,82164.5083,3.4,0.27747,0.00011,28.4386]
[1778063619190,35.15,82175.1717,3.4,0.27866,0.00011,28.50162]
[1778063624194,35.15,82170.4183,3.4,0.27811,0.00011,28.47282]
[1778063629200,35.15,82178.3667,3.4,0.27899,0.00011,28.51952]
[1778063629247,35.15,82178.3667,3.4,0.27899,0.00011,28.51952]
[1778063629265,35.15,82178.3667,3.4,0.27899,0.00011,28.51952]
[1778063629383,35.15,82178.3667,3.4,0.27899,0.00011,28.51952]
[1778063632203,35.15,82194.3833,3.4,0.28079,0.00011,28.614]
[1778063633194,35.15,82194.3833,3.4,0.28079,0.00011,28.614]
[1778063634969,35.15,82190.255,3.4,0.28032,0.00011,28.58945]
[1778063634970,35.15,82190.255,3.4,0.28032,0.00011,28.58945]
[1778063637738,35.15,82188.6267,3.4,0.28015,0.00011,28.58013]
[1778063642493,35.15,82182.87,3.4,0.27951,0.00011,28.54663]
[1778063645693,35.15,82191.5367,3.4,0.28049,0.00011,28.59839]
[1778063645711,35.15,82191.5367,3.4,0.28049,0.00011,28.59839]
[1778063651221,35.15,82195.235,3.4,0.28092,0.00011,28.62063]
[1778063655502,35.15,82197.9317,3.4,0.28123,0.00011,28.63681]
[1778063655522,35.15,82197.9317,3.4,0.28123,0.00011,28.63681]
[1778063656552,35.15,82197.9317,3.4,0.28123,0.00011,28.63686]
[1778063657273,35.15,82203.0467,3.4,0.28181,0.00011,28.66707]
[1778063657317,35.15,82203.0467,3.4,0.28181,0.00011,28.66707]
[1778063658228,35.16,82210.27,3.4,0.28264,0.00011,28.70999]
[1778063662232,35.16,82221.0933,3.4,0.28389,0.00011,28.7749]
[1778063666488,35.16,82221.1033,3.4,0.28392,0.00011,28.77622]
[1778063666541,35.16,82221.1033,3.4,0.28392,0.00011,28.77622]
[1778063666779,35.16,82221.1033,3.4,0.28392,0.00011,28.77622]
[1778063666822,35.16,82221.1033,3.4,0.28392,0.00011,28.77622]
[1778063667070,35.16,82221.1033,3.4,0.28392,0.00011,28.77622]
[1778063667133,35.16,82221.1033,3.4,0.28392,0.00011,28.77622]
[1778063668008,35.16,82221.1033,3.4,0.28392,0.00011,28.77622]
[1778063668103,35.16,82221.1033,3.4,0.28392,0.00011,28.77622]
[1778063668488,35.17,82221.1033,3.4,0.28393,0.00011,28.77674]
[1778063669094,35.17,82221.1033,3.4,0.28393,0.00011,28.77674]
[1778063669248,35.17,82257.865,3.4,0.28812,0.00011,28.99064]
[1778063669375,35.17,82257.865,3.4,0.28812,0.00011,28.99064]
[1778063669807,35.17,82257.865,3.4,0.28812,0.00011,28.99064]
[1778063671250,35.17,82277.7983,3.4,0.29038,0.00011,29.10192]
[1778063671293,35.17,82277.7983,3.4,0.29038,0.00011,29.10192]
[1778063671581,35.17,82277.7983,3.4,0.29038,0.00011,29.10192]
[1778063672476,35.17,82277.67,3.4,0.29037,0.00011,29.10119]
[1778063672502,35.17,82277.67,3.4,0.29037,0.00011,29.10119]
[1778063673148,35.17,82277.67,3.4,0.29037,0.00011,29.10119]
[1778063673191,35.17,82277.67,3.4,0.29037,0.00011,29.10119]
[1778063673554,35.17,82277.67,3.4,0.29037,0.00011,29.10119]
[1778063673839,35.17,82277.67,3.4,0.29037,0.00011,29.10119]
[1778063674049,35.17,82277.67,3.4,0.29037,0.00011,29.10119]
[1778063675438,35.17,82276.49,3.4,0.29023,0.00011,29.09447]
[1778063675495,35.17,82276.49,3.4,0.29023,0.00011,29.09447]
[1778063676255,35.17,82265.7133,3.4,0.289,0.00011,29.0326]
[1778063677760,35.17,82265.1767,3.4,0.28894,0.00011,29.02959]
[1778063678245,35.17,82265.1767,3.4,0.28894,0.00011,29.02959]
[1778063682024,35.17,82261.6267,3.4,0.28854,0.00011,29.00946]
[1778063688063,35.17,82267.62,3.4,0.28923,0.00011,29.04439]
[1778063688180,35.17,82267.62,3.4,0.28923,0.00011,29.04439]
[1778063689790,35.17,82270.525,3.4,0.28957,0.00011,29.06118]
[1778063693204,35.17,82274.5117,3.4,0.29003,0.00011,29.08416]
[1778063694196,35.17,82269.635,3.4,0.28947,0.00011,29.0562]
[1778063695529,35.17,82268.7033,3.4,0.28937,0.00011,29.05098]
[1778063696884,35.17,82253.7383,3.4,0.28766,0.00011,28.96497]
[1778063698898,35.17,82242.775,3.4,0.28642,0.00011,28.90182]
[1778063699331,35.17,82242.775,3.4,0.28642,0.00011,28.90182]
[1778063699361,35.17,82242.775,3.4,0.28642,0.00011,28.90182]
[1778063699834,35.17,82242.775,3.4,0.28642,0.00011,28.90182]
[1778063699855,35.17,82242.775,3.4,0.28642,0.00011,28.90182]
[1778063700026,35.17,82242.775,3.4,0.28642,0.00011,28.90182]
[1778063700448,35.17,82242.775,3.4,0.28642,0.00011,28.90202]
[1778063700889,35.17,82242.775,3.4,0.28642,0.00011,28.90202]
[1778063702129,35.18,82242.775,3.4,0.28643,0.00011,28.90227]
[1778063702239,35.18,82242.775,3.4,0.28643,0.00011,28.90227]
[1778063702281,35.18,82225.3867,3.4,0.28446,0.00011,28.80127]
[1778063702351,35.18,82225.3867,3.4,0.28446,0.00011,28.80127]
[1778063703118,35.18,82225.3867,3.4,0.28446,0.00011,28.80127]
[1778063703252,35.18,82225.3867,3.4,0.28446,0.00011,28.80127]
[1778063709028,35.18,82234.9383,3.4,0.28558,0.00011,28.85865]
[1778063710428,35.18,82235.4767,3.4,0.28565,0.00011,28.86224]
[1778063711012,35.18,82235.4767,3.4,0.28565,0.00011,28.86224]
[1778063711862,35.18,82235.4767,3.4,0.28565,0.00011,28.86247]
[1778063712461,35.19,82235.4767,3.4,0.28566,0.00011,28.86269]
[1778063715294,35.19,82245.9283,3.4,0.28686,0.00011,28.92394]
[1778063720299,35.19,82249.3367,3.4,0.28726,0.00011,28.94448]
[1778063722397,35.19,82249.2067,3.4,0.28726,0.00011,28.94402]
[1778063723834,35.19,82249.2067,3.4,0.28726,0.00011,28.94416]
[1778063723863,35.19,82249.2067,3.4,0.28726,0.00011,28.94416]
[1778063725182,35.19,82249.2067,3.4,0.28726,0.00011,28.94429]
[1778063727180,35.19,82244.8383,3.4,0.28677,0.00011,28.91931]
[1778063729296,35.19,82249.6583,3.4,0.28733,0.00011,28.9475]
[1778063730118,35.2,82254.7417,3.4,0.28791,0.00011,28.97701]
[1778063730349,35.2,82254.7417,3.4,0.28791,0.00011,28.9771]
[1778063730516,35.2,82254.7417,3.4,0.28791,0.00011,28.9771]
[1778063730593,35.2,82254.7417,3.4,0.28791,0.00011,28.9771]
[1778063730935,35.2,82254.7417,3.4,0.28791,0.00011,28.9771]
[1778063732825,35.2,82261.0733,3.4,0.28862,0.00011,29.01029]
[1778063733140,35.2,82261.0733,3.4,0.28862,0.00011,29.01029]
[1778063733904,35.2,82261.0733,3.4,0.28862,0.00011,29.01029]
[1778063734261,35.2,82261.0733,3.4,0.28862,0.00011,29.01029]
[1778063734312,35.2,82279.3317,3.4,0.29071,0.00011,29.11517]
[1778063740188,35.2,82279.4817,3.4,0.29072,0.00011,29.11595]
[1778063745223,35.2,82283.1233,3.4,0.29114,0.00011,29.13657]
[1778063748500,35.19,82286.9383,3.4,0.29157,0.00011,29.15819]
[1778063750624,35.19,82285.5283,3.4,0.29141,0.00011,29.15006]
[1778063755985,35.19,82287.275,3.4,0.2916,0.00011,29.15981]
[1778063757148,35.19,82287.275,3.4,0.2916,0.00011,29.15976]
[1778063757549,35.19,82287.275,3.4,0.2916,0.00011,29.15971]
[1778063761587,35.19,82280.1383,3.4,0.29078,0.00011,29.11884]
[1778063763755,35.19,82279.955,3.4,0.29076,0.00011,29.11776]
[1778063765092,35.19,82274.835,3.4,0.29017,0.00011,29.08845]
[1778063766410,35.19,82270.9167,3.4,0.28972,0.00011,29.06603]
[1778063768917,35.19,82273.7767,3.4,0.29005,0.00011,29.08248]
[1778063773350,35.19,82274.1783,3.4,0.2901,0.00011,29.08484]
[1778063776939,35.19,82266.3833,3.4,0.28921,0.00011,29.04027]
[1778063777444,35.19,82266.3833,3.4,0.28921,0.00011,29.04035]
[1778063778620,35.19,82257.9667,3.4,0.28825,0.00011,28.99197]
[1778063780358,35.2,82236.8883,3.4,0.28586,0.00011,28.87025]
[1778063785363,35.2,82241.995,3.4,0.28646,0.00011,28.90097]
[1778063786364,35.2,82257.7883,3.4,0.28826,0.00011,28.99243]
[1778063791369,35.2,82252.69,3.4,0.28768,0.00011,28.96016]
[1778063793371,35.2,82238.7083,3.4,0.28609,0.00011,28.87951]
[1778063798376,35.21,82234.2383,3.4,0.28561,0.00011,28.85466]
[1778063798878,35.21,82234.2383,3.4,0.28561,0.00011,28.85466]
[1778063804382,35.21,82228.475,3.4,0.28498,0.00011,28.82262]
[1778063807217,35.21,82226.8467,3.4,0.28481,0.00011,28.81364]
[1778063810697,35.22,82222.4317,3.4,0.28433,0.00011,28.78895]
[1778063816394,35.23,82207.6483,3.4,0.2827,0.00011,28.70448]
[1778063821399,35.23,82217.4733,3.4,0.28385,0.00011,28.76373]
[1778063826405,35.24,82213.5517,3.4,0.28343,0.00011,28.74236]
[1778063826872,35.24,82213.5517,3.4,0.28343,0.00011,28.74236]
[1778063827650,35.24,82212.8067,3.4,0.28336,0.00011,28.73833]
[1778063827683,35.24,82212.8067,3.4,0.28336,0.00011,28.73833]
[1778063827713,35.24,82212.8067,3.4,0.28336,0.00011,28.73833]
[1778063832411,35.24,82202.0567,3.4,0.28218,0.00011,28.67707]
[1778063833730,35.25,82199.495,3.4,0.2819,0.00011,28.66242]
[1778063838416,35.25,82210.5817,3.4,0.28319,0.00011,28.72933]
[1778063843421,35.26,82217.4733,3.4,0.284,0.00011,28.77112]
[1778063843450,35.26,82217.4733,3.4,0.284,0.00011,28.77112]
[1778063851321,35.27,82205.6933,3.4,0.28271,0.00011,28.70449]
[1778063857001,35.27,82208.9133,3.4,0.28311,0.00011,28.72229]
[1778063857667,35.27,82208.9133,3.4,0.28311,0.00011,28.72229]
[1778063859883,35.28,82211.0683,3.4,0.28336,0.00011,28.73554]
[1778063866065,35.28,82221.7583,3.4,0.28462,0.00011,28.79992]
[1778063866588,35.28,82221.7583,3.4,0.28462,0.00011,28.79992]
[1778063866614,35.28,82221.7583,3.4,0.28462,0.00011,28.79992]
[1778063872107,35.29,82232.0617,3.4,0.28581,0.00011,28.86106]
[1778063876169,35.29,82230.2983,3.4,0.28562,0.00011,28.85144]
[1778063876234,35.29,82230.2983,3.4,0.28562,0.00011,28.85144]
[1778063876280,35.29,82230.2983,3.4,0.28562,0.00011,28.85144]
[1778063877106,35.29,82230.2983,3.4,0.28563,0.00011,28.85163]
[1778063877801,35.29,82230.2983,3.4,0.28563,0.00011,28.85176]
[1778063877910,35.29,82230.2983,3.4,0.28563,0.00011,28.85176]
[1778063877966,35.29,82230.2983,3.4,0.28563,0.00011,28.85176]
[1778063878457,35.29,82230.2983,3.4,0.28563,0.00011,28.85176]
[1778063878569,35.29,82230.2983,3.4,0.28563,0.00011,28.8518]
[1778063878622,35.29,82230.2983,3.4,0.28563,0.00011,28.8518]
[1778063879323,35.29,82230.2983,3.4,0.28563,0.00011,28.8518]
[1778063879984,35.29,82230.2983,3.4,0.28563,0.00011,28.8518]
[1778063881171,35.29,82268.9583,3.4,0.29003,0.00011,29.07455]
[1778063881727,35.29,82268.9583,3.4,0.29003,0.00011,29.07455]
[1778063882115,35.29,82268.9583,3.4,0.29003,0.00011,29.07455]
[1778063887213,35.29,82260.53,3.4,0.28907,0.00011,29.02641]
[1778063887771,35.29,82260.53,3.4,0.28907,0.00011,29.02641]
[1778063888773,35.29,82260.53,3.4,0.28907,0.00011,29.0265]
[1778063890235,35.29,82248.8717,3.4,0.28775,0.00011,28.95966]
[1778063895269,35.3,82244.87,3.4,0.28731,0.00011,28.93717]
[1778063895884,35.3,82244.87,3.4,0.28731,0.00011,28.93717]
[1778063901314,35.3,82240.085,3.4,0.28678,0.00011,28.91038]
[1778063906349,35.3,82235.1017,3.4,0.28623,0.00011,28.88238]
[1778063911384,35.3,82235.24,3.4,0.28625,0.00011,28.88063]
[1778063914771,35.31,82236.9933,3.4,0.28646,0.00011,28.89125]
[1778063914859,35.31,82236.9933,3.4,0.28646,0.00011,28.89125]
[1778063914959,35.31,82236.9933,3.4,0.28646,0.00011,28.89125]
[1778063915076,35.31,82236.9933,3.4,0.28646,0.00011,28.89125]
[1778063916424,35.31,82236.9933,3.4,0.28646,0.00011,28.89138]
[1778063916483,35.31,82236.9933,3.4,0.28646,0.00011,28.89138]
[1778063916493,35.31,82255.3,3.4,0.28854,0.00011,28.99699]
[1778063918116,35.31,82255.3,3.4,0.28854,0.00011,28.997]
[1778063923277,35.31,82265.07,3.4,0.28966,0.00011,29.05307]
[1778063925020,35.31,82264.9817,3.4,0.28965,0.00011,29.05257]
[1778063925820,35.31,82264.9817,3.4,0.28965,0.00011,29.05254]
[1778063925943,35.31,82264.9817,3.4,0.28965,0.00011,29.05254]
[1778063927618,35.31,82271.8467,3.4,0.29043,0.00011,29.09172]
[1778063929254,35.31,82276.9217,3.4,0.29101,0.00011,29.12062]
[1778063930859,35.31,82280.05,3.4,0.29136,0.00011,29.13829]
[1778063931580,35.31,82280.5933,3.4,0.29142,0.00011,29.14131]
[1778063937514,35.3,82282.3417,3.4,0.29161,0.00011,29.15078]
[1778063941981,35.3,82283.715,3.4,0.29176,0.00011,29.15825]
[1778063947523,35.3,82282.34,3.4,0.29159,0.00011,29.14991]
[1778063948456,35.3,82282.34,3.4,0.29159,0.00011,29.14991]
[1778063953529,35.3,82279.555,3.4,0.29127,0.00011,29.13359]
[1778063954700,35.3,82277.5633,3.4,0.29104,0.00011,29.12219]
[1778063955727,35.3,82278.605,3.4,0.29115,0.00011,29.12807]
[1778063957923,35.3,82273.9967,3.4,0.29063,0.00011,29.10171]
[1778063963539,35.3,82270.79,3.4,0.29026,0.00011,29.08321]
[1778063964911,35.3,82268.8483,3.4,0.29003,0.00011,29.0721]
[1778063968173,35.3,82268.6317,3.4,0.29001,0.00011,29.07083]
[1778063973376,35.3,82275.205,3.4,0.29074,0.00011,29.10479]
[1778063976552,35.3,82261.4967,3.4,0.28917,0.00011,29.02636]
[1778063981557,35.3,82257.1733,3.4,0.28869,0.00011,29.00185]
[1778063986563,35.3,82250.38,3.4,0.28792,0.00011,28.96315]
[1778063991568,35.3,82252.44,3.4,0.28816,0.00011,28.97544]
[1778063995868,35.3,82249.6333,3.4,0.28785,0.00011,28.95964]
[1778063999127,35.3,82246.9167,3.4,0.28755,0.00011,28.9443]
[1778064004581,35.31,82244.7733,3.4,0.28732,0.00011,28.93258]
[1778064009586,35.31,82246.7217,3.4,0.28755,0.00011,28.94436]
[1778064014193,35.31,82246.4633,3.4,0.28753,0.00011,28.94329]
[1778064019596,35.31,82252.3617,3.4,0.28821,0.00011,28.97779]
[1778064025601,35.31,82248.4633,3.4,0.28778,0.00011,28.95595]
[1778064031226,35.32,82247.84,3.4,0.28771,0.00011,28.94947]
[1778064034578,35.32,82247.9867,3.4,0.28773,0.00011,28.95052]
[1778064035050,35.32,82245.1417,3.4,0.28741,0.00011,28.93423]
[1778064040289,35.32,82245.58,3.4,0.28747,0.00011,28.93741]
[1778064041727,35.32,82245.0833,3.4,0.28742,0.00011,28.93466]
[1778064045493,35.32,82242.9283,3.4,0.28718,0.00011,28.92258]
[1778064050221,35.32,82242.5917,3.4,0.28715,0.00011,28.92125]
[1778064051363,35.32,82242.5917,3.4,0.28715,0.00011,28.92137]
[1778064056403,35.33,82246.45,3.4,0.28761,0.00011,28.94422]
[1778064061438,35.33,82254.5733,3.4,0.28854,0.00011,28.99127]
[1778064062173,35.33,82254.5733,3.4,0.28854,0.00011,28.99127]
[1778064063467,35.33,82254.5733,3.4,0.28854,0.00011,28.99132]
[1778064063755,35.33,82254.5733,3.4,0.28854,0.00011,28.99137]
[1778064063909,35.33,82254.5733,3.4,0.28854,0.00011,28.99137]
[1778064064592,35.33,82254.5733,3.4,0.28854,0.00011,28.99137]
[1778064064671,35.33,82254.5733,3.4,0.28854,0.00011,28.9914]
[1778064067397,35.33,82259.41,3.4,0.28909,0.00011,29.01922]
[1778064068927,35.33,82253.5,3.4,0.28842,0.00011,28.98541]
[1778064072270,35.33,82258.1567,3.4,0.28895,0.00011,29.01225]
[1778064072992,35.33,82258.1567,3.4,0.28895,0.00011,29.01227]
[1778064075771,35.33,82257.56,3.4,0.28889,0.00011,29.00895]
[1778064076758,35.33,82257.56,3.4,0.28889,0.00011,29.00898]
[1778064081836,35.33,82263.8167,3.4,0.2896,0.00011,29.04485]
[1778064087628,35.33,82265.5517,3.4,0.2898,0.00011,29.05478]
[1778064091244,35.33,82268.135,3.4,0.29009,0.00011,29.06951]
[1778064091526,35.33,82268.135,3.4,0.29009,0.00011,29.06951]
[1778064097671,35.33,82270.1867,3.4,0.29031,0.00011,29.07765]
[1778064097844,35.33,82270.1867,3.4,0.29031,0.00011,29.07765]
[1778064103676,35.33,82267.825,3.4,0.29004,0.00011,29.06403]
[1778064103967,35.33,82267.825,3.4,0.29004,0.00011,29.06403]
[1778064104592,35.33,82267.825,3.4,0.29004,0.00011,29.06403]
[1778064104940,35.33,82267.1417,3.4,0.28996,0.00011,29.06012]
[1778064107037,35.33,82260.7383,3.4,0.28923,0.00011,29.02349]
[1778064107106,35.33,82260.7383,3.4,0.28923,0.00011,29.02349]
[1778064109169,35.33,82257.3483,3.4,0.28884,0.00011,29.00414]
[1778064114687,35.33,82250.4883,3.4,0.28807,0.00011,28.96513]
[1778064119693,35.33,82250.86,3.4,0.28812,0.00011,28.96765]
[1778064120504,35.33,82250.86,3.4,0.28812,0.00011,28.96765]
[1778064122696,35.33,82235.14,3.4,0.28634,0.00011,28.87735]
[1778064127701,35.34,82230.4583,3.4,0.28583,0.00011,28.85119]
[1778064132706,35.34,82227.9533,3.4,0.28557,0.00011,28.83765]
[1778064137711,35.34,82225.88,3.4,0.28535,0.00011,28.82666]
[1778064142716,35.35,82217.9667,3.4,0.28448,0.00011,28.78182]
[1778064144033,35.35,82217.6433,3.4,0.28445,0.00011,28.78019]
[1778064146163,35.35,82216.77,3.4,0.28436,0.00011,28.77561]
[1778064146853,35.35,82219.0583,3.4,0.28463,0.00011,28.78915]
[1778064147402,35.35,82219.0583,3.4,0.28463,0.00011,28.78915]
[1778064150015,35.35,82224.145,3.4,0.28521,0.00011,28.81934]
[1778064150205,35.35,82224.145,3.4,0.28521,0.00011,28.81934]
[1778064150335,35.35,82224.145,3.4,0.28521,0.00011,28.81934]
[1778064150728,35.35,82237.2533,3.4,0.2867,0.00011,28.89535]
[1778064151493,35.35,82237.2533,3.4,0.2867,0.00011,28.89535]
[1778064152641,35.35,82237.2533,3.4,0.28668,0.00011,28.89189]
[1778064153274,35.35,82237.2533,3.4,0.28668,0.00011,28.89187]
[1778064153355,35.35,82237.2533,3.4,0.28668,0.00011,28.89187]
[1778064154732,35.35,82266.0733,3.4,0.28996,0.00011,29.05735]
[1778064159738,35.35,82268.8333,3.4,0.29027,0.00011,29.07302]
[1778064162917,35.35,82267.6067,3.4,0.29013,0.00011,29.06594]
[1778064168676,35.35,82262.2017,3.4,0.28952,0.00011,29.03501]
[1778064169153,35.35,82262.735,3.4,0.28958,0.00011,29.03806]
[1778064171639,35.35,82263.2917,3.4,0.28964,0.00011,29.04124]
[1778064176754,35.35,82268.5017,3.4,0.29023,0.00011,29.07089]
[1778064181759,35.35,82269.8833,3.4,0.29039,0.00011,29.07859]
[1778064187345,35.35,82273.29,3.4,0.29077,0.00011,29.09772]
[1778064192379,35.35,82276.33,3.4,0.29111,0.00011,29.11473]
[1778064193028,35.35,82276.33,3.4,0.29111,0.00011,29.11473]
[1778064193108,35.35,82276.33,3.4,0.29111,0.00011,29.11473]
[1778064193750,35.35,82276.33,3.4,0.29111,0.00011,29.11473]
[1778064194906,35.35,82274.6067,3.4,0.29091,0.00011,29.10477]
[1778064196118,35.35,82274.6067,3.4,0.29091,0.00011,29.10466]
[1778064197414,35.35,82288.5417,3.4,0.29249,0.00011,29.18354]
[1778064197842,35.35,82288.5417,3.4,0.29249,0.00011,29.18354]
[1778064198362,35.35,82288.5417,3.4,0.29249,0.00011,29.18354]
[1778064198365,35.35,82288.5417,3.4,0.29249,0.00011,29.18354]
[1778064198370,35.35,82288.5417,3.4,0.29249,0.00011,29.18354]
[1778064198506,35.35,82288.5417,3.4,0.29249,0.00011,29.18354]
[1778064198549,35.35,82288.5417,3.4,0.29249,0.00011,29.18341]
[1778064204463,35.35,82292.8317,3.4,0.29299,0.00011,29.20792]
[1778064209498,35.35,82292.2317,3.4,0.29292,0.00011,29.20473]
[1778064213636,35.35,82292.9883,3.4,0.293,0.00011,29.20569]
[1778064213689,35.35,82292.9883,3.4,0.293,0.00011,29.20569]
[1778064213702,35.35,82292.9883,3.4,0.293,0.00011,29.20569]
[1778064213793,35.35,82294.5133,3.4,0.29317,0.00011,29.21434]
[1778064215426,35.35,82294.5133,3.4,0.29317,0.00011,29.21418]
[1778064215468,35.35,82294.5133,3.4,0.29317,0.00011,29.21418]
[1778064215543,35.35,82294.5133,3.4,0.29317,0.00011,29.21418]
[1778064215867,35.35,82294.5133,3.4,0.29316,0.00011,29.21403]
[1778064216976,35.35,82294.5133,3.4,0.29316,0.00011,29.21389]
[1778064217139,35.35,82294.5133,3.4,0.29316,0.00011,29.21389]
[1778064217876,35.35,82294.5133,3.4,0.29316,0.00011,29.21376]
[1778064219636,35.35,82294.5133,3.4,0.29315,0.00011,29.21361]
[1778064220147,35.35,82294.5133,3.4,0.29315,0.00011,29.21347]
[1778064220275,35.35,82294.5133,3.4,0.29315,0.00011,29.21347]
[1778064220575,35.35,82294.5133,3.4,0.29315,0.00011,29.21347]
[1778064220906,35.35,82294.5133,3.4,0.29315,0.00011,29.21347]
[1778064222903,35.35,82297.0967,3.4,0.29345,0.00011,29.22801]
[1778064225610,35.34,82307.3683,3.4,0.29462,0.00011,29.2857]
[1778064227066,35.34,82307.3683,3.4,0.29462,0.00011,29.28564]
[1778064227112,35.34,82307.3683,3.4,0.29462,0.00011,29.28564]
[1778064227403,35.34,82307.3683,3.4,0.29462,0.00011,29.28564]
[1778064230430,35.34,82301.885,3.4,0.29399,0.00011,29.25464]
[1778064230487,35.34,82301.885,3.4,0.29399,0.00011,29.25464]
[1778064231530,35.34,82301.885,3.4,0.29399,0.00011,29.25463]
[1778064231674,35.34,82301.885,3.4,0.29399,0.00011,29.25463]
[1778064232427,35.34,82301.885,3.4,0.29399,0.00011,29.25461]
[1778064233245,35.34,82301.885,3.4,0.29399,0.00011,29.25459]
[1778064233303,35.34,82301.885,3.4,0.29399,0.00011,29.25459]
[1778064236021,35.34,82293.25,3.4,0.293,0.00011,29.20582]
[1778064236519,35.34,82293.25,3.4,0.293,0.00011,29.20582]
[1778064236598,35.34,82293.25,3.4,0.293,0.00011,29.20582]
[1778064236789,35.34,82293.25,3.4,0.293,0.00011,29.20582]
[1778064237357,35.34,82293.25,3.4,0.293,0.00011,29.20582]
[1778064239722,35.34,82271.0783,3.4,0.29046,0.00011,29.07976]
[1778064239931,35.34,82271.0783,3.4,0.29046,0.00011,29.07976]
[1778064240014,35.34,82271.0783,3.4,0.29046,0.00011,29.07976]
[1778064240858,35.34,82271.0783,3.4,0.29046,0.00011,29.07977]
[1778064245881,35.34,82269.1517,3.4,0.29024,0.00011,29.06873]
[1778064246525,35.34,82269.1517,3.4,0.29024,0.00011,29.06873]
[1778064249212,35.34,82269.9433,3.4,0.29032,0.00011,29.07311]
[1778064249267,35.34,82269.9433,3.4,0.29032,0.00011,29.07311]
[1778064251038,35.34,82270.825,3.4,0.29042,0.00011,29.07807]
[1778064254737,35.34,82263.5183,3.4,0.28959,0.00011,29.0363]
[1778064255640,35.34,82263.5183,3.4,0.28959,0.00011,29.03629]
[1778064256316,35.34,82263.5183,3.4,0.28959,0.00011,29.03625]
[1778064256840,35.34,82279.7767,3.4,0.29144,0.00011,29.12889]
[1778064256943,35.34,82279.7767,3.4,0.29144,0.00011,29.12889]
[1778064257064,35.34,82279.7767,3.4,0.29144,0.00011,29.12889]
[1778064262846,35.34,82285.6117,3.4,0.2921,0.00011,29.16141]
[1778064266078,35.34,82287.2167,3.4,0.29227,0.00011,29.17017]
[1778064270548,35.34,82290.2833,3.4,0.29261,0.00011,29.18705]
[1778064275859,35.33,82294.2267,3.4,0.29303,0.00011,29.20512]
[1778064276691,35.33,82294.2267,3.4,0.29303,0.00011,29.20512]
[1778064279945,35.33,82293.9383,3.4,0.29298,0.00011,29.20291]
[1778064280400,35.33,82293.9383,3.4,0.29298,0.00011,29.20291]
[1778064280404,35.33,82293.9383,3.4,0.29298,0.00011,29.20291]
[1778064280905,35.33,82293.2517,3.4,0.2929,0.00011,29.19888]
[1778064282549,35.33,82291.785,3.4,0.29273,0.00011,29.19045]
[1778064282598,35.33,82291.785,3.4,0.29273,0.00011,29.19045]
[1778064283181,35.33,82291.785,3.4,0.29273,0.00011,29.19033]
[1778064284852,35.33,82288.7467,3.4,0.29238,0.00011,29.173]
[1778064287185,35.33,82285.005,3.4,0.29194,0.00011,29.15148]
[1778064288723,35.33,82277.5333,3.4,0.29109,0.00011,29.10894]
[1778064288769,35.33,82277.5333,3.4,0.29109,0.00011,29.10894]
[1778064289337,35.33,82277.5333,3.4,0.29109,0.00011,29.1089]
[1778064289524,35.33,82277.5333,3.4,0.29109,0.00011,29.1089]
[1778064290005,35.33,82277.5333,3.4,0.29109,0.00011,29.10887]
[1778064291883,35.33,82255.1617,3.4,0.28853,0.00011,28.98101]
[1778064291985,35.33,82255.1617,3.4,0.28853,0.00011,28.98101]
[1778064292029,35.33,82255.1617,3.4,0.28853,0.00011,28.98101]
[1778064292074,35.33,82255.1617,3.4,0.28853,0.00011,28.98101]
[1778064297889,35.33,82253.7117,3.4,0.28838,0.00011,28.97302]
[1778064302894,35.33,82248.5867,3.4,0.2878,0.00011,28.94395]
[1778064305349,35.33,82249.6717,3.4,0.28793,0.00011,28.95036]
[1778064307144,35.33,82249.0667,3.4,0.28786,0.00011,28.94705]
[1778064307152,35.33,82249.0667,3.4,0.28786,0.00011,28.94705]
[1778064307214,35.33,82249.0667,3.4,0.28786,0.00011,28.94705]
[1778064308178,35.33,82245.2233,3.4,0.28743,0.00011,28.92503]
[1778064308668,35.33,82245.2233,3.4,0.28743,0.00011,28.92503]
[1778064309199,35.33,82245.2233,3.4,0.28743,0.00011,28.92517]
[1778064309901,35.33,82231.6433,3.4,0.28589,0.00011,28.84689]
[1778064311494,35.33,82229.8817,3.4,0.2857,0.00011,28.83688]
[1778064315519,35.34,82227.8283,3.4,0.28548,0.00011,28.82575]
[1778064317702,35.34,82226.45,3.4,0.28533,0.00011,28.81817]
[1778064322052,35.34,82220.755,3.4,0.28471,0.00011,28.78632]
[1778064323148,35.34,82225.6117,3.4,0.28527,0.00011,28.81473]
[1778064328920,35.35,82238.7717,3.4,0.28678,0.00011,28.89179]
[1778064329197,35.35,82238.7717,3.4,0.28678,0.00011,28.89179]
[1778064334926,35.35,82237.4517,3.4,0.28663,0.00011,28.88156]
[1778064338095,35.35,82242.8433,3.4,0.28725,0.00011,28.91303]
[1778064340931,35.35,82256.01,3.4,0.28875,0.00011,28.98894]
[1778064345670,35.35,82257.4417,3.4,0.28892,0.00011,28.99728]
[1778064349531,35.35,82258.9233,3.4,0.28909,0.00011,29.0059]
[1778064351541,35.35,82262.1067,3.4,0.28945,0.00011,29.02416]
[1778064352943,35.35,82272.3067,3.4,0.29061,0.00011,29.08235]
[1778064358585,35.35,82276.6217,3.4,0.2911,0.00011,29.10651]
[1778064362818,35.35,82283.0617,3.4,0.29183,0.00011,29.14282]
[1778064364010,35.35,82283.2883,3.4,0.29185,0.00011,29.1439]
[1778064369243,35.35,82283.68,3.4,0.29188,0.00011,29.14563]
[1778064371676,35.35,82272.82,3.4,0.29064,0.00011,29.08372]
[1778064375704,35.35,82261.7533,3.4,0.28938,0.00011,29.02052]
[1778064378269,35.35,82255.8183,3.4,0.2887,0.00011,28.98661]
[1778064383760,35.35,82248.9067,3.4,0.28793,0.00011,28.94737]
[1778064388795,35.35,82258.4433,3.4,0.28902,0.00011,29.00233]
[1778064393830,35.35,82253.785,3.4,0.28847,0.00011,28.97242]
[1778064398865,35.35,82252.0283,3.4,0.28828,0.00011,28.96265]
[1778064403900,35.35,82250.035,3.4,0.28806,0.00011,28.95158]
[1778064408936,35.35,82246.265,3.4,0.28764,0.00011,28.9304]
[1778064413971,35.36,82249.3633,3.4,0.288,0.00011,28.94863]
[1778064419006,35.36,82258.065,3.4,0.289,0.00011,28.99877]
[1778064424016,35.36,82260.2917,3.4,0.28925,0.00011,29.01159]
[1778064426407,35.36,82260.7633,3.4,0.28931,0.00011,29.01432]
[1778064432025,35.36,82249.38,3.4,0.28802,0.00011,28.94931]
[1778064437030,35.36,82247.635,3.4,0.28783,0.00011,28.93971]
[1778064442035,35.36,82251.9183,3.4,0.28832,0.00011,28.96467]
[1778064446892,35.36,82252.485,3.4,0.28839,0.00011,28.96814]
[1778064447026,35.36,82252.485,3.4,0.28839,0.00011,28.96814]
[1778064452045,35.36,82259.44,3.4,0.28917,0.00011,29.00473]
[1778064453984,35.36,82261.1883,3.4,0.28937,0.00011,29.01475]
[1778064459052,35.36,82266.8233,3.4,0.29001,0.00011,29.04691]
[1778064460607,35.36,82266.345,3.4,0.28996,0.00011,29.04416]
[1778064466059,35.36,82271.5617,3.4,0.29055,0.00011,29.07374]
[1778064471065,35.36,82262.805,3.4,0.28955,0.00011,29.02364]
[1778064476071,35.36,82262.655,3.4,0.28953,0.00011,29.02282]
[1778064481076,35.36,82259.8717,3.4,0.28921,0.00011,29.00696]
[1778064486081,35.36,82260.0667,3.4,0.28924,0.00011,29.00816]
[1778064489659,35.36,82260.5317,3.4,0.28929,0.00011,29.01087]
[1778064490593,35.36,82260.5317,3.4,0.28929,0.00011,29.01089]
[1778064496092,35.36,82250.135,3.4,0.28812,0.00011,28.9517]
[1778064499119,35.36,82249.2867,3.4,0.28803,0.00011,28.94705]
[1778064502098,35.37,82237.0217,3.4,0.28664,0.00011,28.87673]
[1778064507103,35.37,82225.975,3.4,0.2854,0.00011,28.8137]
[1778064512107,35.37,82238.835,3.4,0.28686,0.00011,28.88549]
[1778064517112,35.37,82241.2017,3.4,0.28714,0.00011,28.89972]
[1778064522737,35.38,82237.18,3.4,0.2867,0.00011,28.87734]
[1778064527772,35.38,82234.6067,3.4,0.28643,0.00011,28.86322]
[1778064532807,35.38,82222.1617,3.4,0.28504,0.00011,28.79217]
[1778064537842,35.39,82226.2533,3.4,0.28552,0.00011,28.81685]
[1778064542877,35.39,82228.7333,3.4,0.28582,0.00011,28.83211]
[1778064547912,35.39,82224.1883,3.4,0.28533,0.00011,28.80681]
[1778064553117,35.4,82224.55,3.4,0.28539,0.00011,28.80969]
[1778064558993,35.4,82222.1517,3.4,0.28514,0.00011,28.7972]
[1778064564028,35.41,82220.85,3.4,0.28502,0.00011,28.79069]
[1778064566418,35.41,82219.7367,3.4,0.2849,0.00011,28.78467]
[1778064566444,35.41,82219.7367,3.4,0.2849,0.00011,28.78467]
[1778064566444,35.41,82219.7367,3.4,0.2849,0.00011,28.78467]
[1778064567162,35.41,82219.7367,3.4,0.2849,0.00011,28.78467]
[1778064567337,35.41,82220.9467,3.4,0.28504,0.00011,28.79189]
[1778064567470,35.41,82220.9467,3.4,0.28504,0.00011,28.79189]
[1778064567505,35.41,82220.9467,3.4,0.28504,0.00011,28.79189]
[1778064567518,35.41,82220.9467,3.4,0.28504,0.00011,28.79189]
[1778064567577,35.41,82220.9467,3.4,0.28504,0.00011,28.79189]
[1778064567877,35.41,82220.9467,3.4,0.28504,0.00011,28.79189]
[1778064567898,35.41,82220.9467,3.4,0.28504,0.00011,28.79189]
[1778064567960,35.41,82220.9467,3.4,0.28504,0.00011,28.79189]
[1778064568091,35.41,82220.9467,3.4,0.28504,0.00011,28.79189]
[1778064568169,35.41,82220.9467,3.4,0.28504,0.00011,28.79203]
[1778064568481,35.41,82220.9467,3.4,0.28504,0.00011,28.79203]
[1778064568490,35.41,82220.9467,3.4,0.28504,0.00011,28.79203]
[1778064568538,35.41,82220.9467,3.4,0.28504,0.00011,28.79203]
[1778064568615,35.41,82220.9467,3.4,0.28504,0.00011,28.79203]
[1778064569181,35.41,82177.8917,3.4,0.28019,0.00011,28.54048]
[1778064569736,35.41,82177.8917,3.4,0.28019,0.00011,28.54048]
[1778064569790,35.41,82177.8917,3.4,0.28019,0.00011,28.54048]
[1778064569843,35.41,82177.8917,3.4,0.28019,0.00011,28.54048]
[1778064571814,35.41,82177.8917,3.4,0.28018,0.00011,28.5372]
[1778064571847,35.41,82177.8917,3.4,0.28018,0.00011,28.5372]
[1778064575066,35.41,82177.8917,3.4,0.28018,0.00011,28.53738]
[1778064575186,35.41,82177.8917,3.4,0.28018,0.00011,28.53738]
[1778064575238,35.41,82176.5,3.4,0.28003,0.00011,28.52925]
[1778064575327,35.41,82176.5,3.4,0.28003,0.00011,28.52925]
[1778064575377,35.41,82176.5,3.4,0.28003,0.00011,28.52925]
[1778064575603,35.41,82176.5,3.4,0.28003,0.00011,28.52925]
[1778064575647,35.41,82176.5,3.4,0.28003,0.00011,28.52925]
[1778064575695,35.41,82176.5,3.4,0.28003,0.00011,28.52925]
[1778064575961,35.41,82176.5,3.4,0.28003,0.00011,28.52925]
[1778064576687,35.41,82176.5,3.4,0.28002,0.00011,28.52909]
[1778064576758,35.41,82176.5,3.4,0.28002,0.00011,28.52909]
[1778064577081,35.41,82176.5,3.4,0.28002,0.00011,28.52909]
[1778064577122,35.41,82176.5,3.4,0.28002,0.00011,28.52909]
[1778064577329,35.41,82176.5,3.4,0.28002,0.00011,28.52901]
[1778064580155,35.41,82151.8133,3.4,0.27726,0.00011,28.38291]
[1778064582544,35.41,82156.3683,3.4,0.27776,0.00011,28.40979]
[1778064586256,35.41,82161.5067,3.4,0.27835,0.00011,28.44079]
[1778064586265,35.41,82161.5067,3.4,0.27835,0.00011,28.44079]
[1778064587653,35.41,82162.16,3.4,0.27842,0.00011,28.44456]
[1778064587662,35.41,82162.16,3.4,0.27842,0.00011,28.44456]
[1778064587739,35.41,82162.16,3.4,0.27842,0.00011,28.44456]
[1778064588066,35.41,82162.16,3.4,0.27842,0.00011,28.44456]
[1778064588071,35.41,82162.16,3.4,0.27842,0.00011,28.44456]
[1778064588621,35.41,82162.16,3.4,0.27842,0.00011,28.44442]
[1778064589201,35.41,82175.6783,3.4,0.27993,0.00011,28.52428]
[1778064589270,35.41,82175.6783,3.4,0.27993,0.00011,28.52428]
[1778064589615,35.41,82175.6783,3.4,0.27993,0.00011,28.52428]
[1778064590835,35.41,82176.2167,3.4,0.27999,0.00011,28.52751]
[1778064593205,35.41,82165.2933,3.4,0.27878,0.00011,28.46335]
[1778064594207,35.41,82165.2933,3.4,0.27878,0.00011,28.46335]
[1778064596555,35.41,82164.125,3.4,0.27864,0.00011,28.45635]
[1778064601179,35.41,82171.105,3.4,0.27943,0.00011,28.49777]
[1778064604172,35.41,82176.5583,3.4,0.28004,0.00011,28.52998]
[1778064607801,35.41,82169.4817,3.4,0.27924,0.00011,28.48787]
[1778064607815,35.41,82169.4817,3.4,0.27924,0.00011,28.48787]
[1778064609225,35.41,82169.4817,3.4,0.27924,0.00011,28.48779]
[1778064609225,35.41,82155.655,3.4,0.27769,0.00011,28.40593]
[1778064609549,35.41,82155.655,3.4,0.27769,0.00011,28.40593]
[1778064609710,35.41,82155.655,3.4,0.27769,0.00011,28.40593]
[1778064609915,35.41,82155.655,3.4,0.27769,0.00011,28.40593]
[1778064615232,35.41,82155.7033,3.4,0.27769,0.00011,28.40591]
[1778064619596,35.41,82152.2733,3.4,0.2773,0.00011,28.38534]
[1778064619614,35.41,82152.2733,3.4,0.2773,0.00011,28.38534]
[1778064623240,35.41,82164.1233,3.4,0.27862,0.00011,28.45529]
[1778064628245,35.4,82166.1,3.4,0.27883,0.00011,28.46635]
[1778064633250,35.4,82160.4067,3.4,0.27816,0.00011,28.42865]
[1778064633634,35.4,82160.4067,3.4,0.27816,0.00011,28.42865]
[1778064637573,35.4,82163.08,3.4,0.27845,0.00011,28.4441]
[1778064642721,35.4,82163.6067,3.4,0.2785,0.00011,28.44673]
[1778064644531,35.4,82171.05,3.4,0.27933,0.00011,28.49047]
[1778064644566,35.4,82171.05,3.4,0.27933,0.00011,28.49047]
[1778064650269,35.39,82175.91,3.4,0.27986,0.00011,28.51805]
[1778064655274,35.39,82172.435,3.4,0.27945,0.00011,28.49679]
[1778064659110,35.39,82170.195,3.4,0.27919,0.00011,28.48316]
[1778064662232,35.39,82168.4533,3.4,0.27899,0.00011,28.4725]
[1778064662812,35.39,82168.57,3.4,0.279,0.00011,28.47306]
[1778064666335,35.39,82176.4983,3.4,0.27988,0.00011,28.51931]
[1778064666570,35.39,82176.4983,3.4,0.27988,0.00011,28.51931]
[1778064668859,35.39,82175.3367,3.4,0.27974,0.00011,28.51214]
[1778064671334,35.38,82169.1317,3.4,0.27904,0.00011,28.47511]
[1778064677296,35.38,82175.0767,3.4,0.27968,0.00011,28.50927]
[1778064682015,35.38,82170.2117,3.4,0.27913,0.00011,28.47997]
[1778064687306,35.38,82170.2083,3.4,0.27911,0.00011,28.47919]
[1778064687889,35.38,82170.2083,3.4,0.27911,0.00011,28.47919]
[1778064688103,35.38,82170.2083,3.4,0.27911,0.00011,28.47919]
[1778064688255,35.38,82170.2083,3.4,0.27911,0.00011,28.47919]
[1778064691103,35.38,82173.8033,3.4,0.27951,0.00011,28.50044]
[1778064692242,35.38,82173.8033,3.4,0.2795,0.00011,28.49699]
[1778064692763,35.38,82173.8033,3.4,0.2795,0.00011,28.49701]
[1778064693144,35.38,82173.8033,3.4,0.2795,0.00011,28.49701]
[1778064693247,35.38,82173.8033,3.4,0.2795,0.00011,28.49693]
[1778064694960,35.37,82186.0117,3.4,0.28085,0.00011,28.56804]
[1778064695769,35.37,82186.0117,3.4,0.28085,0.00011,28.56804]
[1778064695857,35.37,82186.0117,3.4,0.28085,0.00011,28.56804]
[1778064695967,35.37,82186.0117,3.4,0.28085,0.00011,28.56807]
[1778064696571,35.37,82186.0117,3.4,0.28085,0.00011,28.56807]
[1778064697533,35.37,82186.0117,3.4,0.28085,0.00011,28.5681]
[1778064697901,35.37,82186.0117,3.4,0.28085,0.00011,28.5681]
[1778064703231,35.37,82193.6133,3.4,0.28171,0.00011,28.61265]
[1778064703481,35.37,82193.6133,3.4,0.28171,0.00011,28.61264]
[1778064703509,35.37,82193.6133,3.4,0.28171,0.00011,28.61264]
[1778064709059,35.37,82200.645,3.4,0.28249,0.00011,28.65363]
[1778064709446,35.37,82200.645,3.4,0.28249,0.00011,28.65363]
[1778064710603,35.37,82200.645,3.4,0.28249,0.00011,28.65358]
[1778064711852,35.37,82200.645,3.4,0.28249,0.00011,28.65353]
[1778064712801,35.37,82200.645,3.4,0.28249,0.00011,28.65351]
[1778064715785,35.37,82193.7317,3.4,0.28171,0.00011,28.61273]
[1778064716110,35.37,82193.7317,3.4,0.2817,0.00011,28.6123]
[1778064720138,35.36,82182.795,3.4,0.28044,0.00011,28.54649]
[1778064725174,35.36,82185.5783,3.4,0.28071,0.00011,28.56092]
[1778064726280,35.36,82185.5783,3.4,0.28071,0.00011,28.56092]
[1778064732226,35.35,82182.5567,3.4,0.28032,0.00011,28.54058]
[1778064735363,35.35,82184.695,3.4,0.28053,0.00011,28.55204]
[1778064739359,35.34,82186.1917,3.4,0.28068,0.00011,28.55969]
[1778064739406,35.34,82189.125,3.4,0.281,0.00011,28.57655]
[1778064740343,35.34,82189.125,3.4,0.281,0.00011,28.57655]
[1778064740358,35.34,82192.63,3.4,0.2814,0.00011,28.59716]
[1778064740486,35.34,82192.63,3.4,0.2814,0.00011,28.59716]
[1778064743669,35.34,82198.9283,3.4,0.2821,0.00011,28.63401]
[1778064745726,35.34,82198.9283,3.4,0.2821,0.00011,28.63386]
[1778064746761,35.34,82198.9283,3.4,0.2821,0.00011,28.63376]
[1778064748338,35.34,82213.345,3.4,0.28372,0.00011,28.71783]
[1778064748799,35.34,82213.345,3.4,0.28372,0.00011,28.71783]
[1778064750198,35.34,82213.345,3.4,0.28372,0.00011,28.71772]
[1778064750433,35.34,82213.345,3.4,0.28372,0.00011,28.71761]
[1778064750571,35.34,82213.345,3.4,0.28372,0.00011,28.71761]
[1778064750602,35.34,82213.345,3.4,0.28372,0.00011,28.71761]
[1778064751070,35.34,82213.345,3.4,0.28372,0.00011,28.71761]
[1778064753371,35.34,82224.0183,3.4,0.2849,0.00011,28.77587]
[1778064754007,35.34,82224.0183,3.4,0.2849,0.00011,28.77587]
[1778064757630,35.33,82222.8933,3.4,0.28476,0.00011,28.76871]
[1778064758376,35.33,82223.115,3.4,0.28479,0.00011,28.77024]
[1778064763381,35.34,82225.71,3.4,0.28511,0.00011,28.78638]
[1778064768386,35.34,82229.2683,3.4,0.28553,0.00011,28.80808]
[1778064773391,35.35,82229.875,3.4,0.28562,0.00011,28.81261]
[1778064773553,35.35,82229.875,3.4,0.28562,0.00011,28.81261]
[1778064775393,35.35,82229.8567,3.4,0.28562,0.00011,28.81255]
[1778064779746,35.35,82227.61,3.4,0.28537,0.00011,28.79964]
[1778064780313,35.35,82227.61,3.4,0.28537,0.00011,28.79964]
[1778064782315,35.35,82224.7033,3.4,0.28504,0.00011,28.78293]
[1778064785200,35.35,82218.3033,3.4,0.28431,0.00011,28.7454]
[1778064785282,35.35,82218.3033,3.4,0.28431,0.00011,28.7454]
[1778064785546,35.35,82218.3033,3.4,0.28431,0.00011,28.7454]
[1778064785586,35.35,82218.3033,3.4,0.28431,0.00011,28.7454]
[1778064785403,35.35,82218.3267,3.4,0.28431,0.00011,28.7454]
[1778064785701,35.35,82218.3267,3.4,0.28431,0.00011,28.7454]
[1778064785759,35.35,82218.3267,3.4,0.28431,0.00011,28.7454]
[1778064785778,35.35,82218.3267,3.4,0.28431,0.00011,28.7454]
[1778064785869,35.35,82218.3267,3.4,0.28431,0.00011,28.7454]
[1778064785938,35.35,82218.3267,3.4,0.28431,0.00011,28.7454]
[1778064786193,35.35,82218.3267,3.4,0.28431,0.00011,28.7454]
[1778064786466,35.35,82218.3267,3.4,0.28431,0.00011,28.7454]
[1778064786490,35.35,82218.3267,3.4,0.28431,0.00011,28.7454]
[1778064786803,35.35,82218.3267,3.4,0.28431,0.00011,28.7454]
[1778064786866,35.35,82218.3267,3.4,0.28431,0.00011,28.7454]
[1778064787054,35.35,82218.3267,3.4,0.28431,0.00011,28.7454]
[1778064787105,35.35,82218.3267,3.4,0.28431,0.00011,28.7454]
[1778064787218,35.35,82218.3267,3.4,0.28431,0.00011,28.7454]
[1778064787293,35.35,82218.3267,3.4,0.28431,0.00011,28.7454]
[1778064787480,35.35,82218.3267,3.4,0.28431,0.00011,28.74561]
[1778064787505,35.35,82218.3267,3.4,0.28431,0.00011,28.74561]
[1778064788216,35.35,82218.3267,3.4,0.28431,0.00011,28.74561]
[1778064788408,35.35,82269.4067,3.4,0.29012,0.00011,29.04009]
[1778064789268,35.35,82269.4067,3.4,0.29012,0.00011,29.04009]
[1778064790410,35.35,82246.7867,3.4,0.28755,0.00011,28.91053]
[1778064792412,35.35,82236.5983,3.4,0.2864,0.00011,28.85203]
[1778064794762,35.35,82234.2767,3.4,0.28614,0.00011,28.83878]
[1778064794823,35.35,82234.2767,3.4,0.28614,0.00011,28.83878]
[1778064796199,35.35,82236.89,3.4,0.28644,0.00011,28.85421]
[1778064796285,35.35,82236.89,3.4,0.28644,0.00011,28.85421]
[1778064798369,35.35,82246.71,3.4,0.28756,0.00011,28.91111]
[1778064798459,35.35,82245.3583,3.4,0.28741,0.00011,28.90344]
[1778064801831,35.35,82251.4833,3.4,0.28811,0.00011,28.93893]
[1778064801912,35.35,82251.4833,3.4,0.28811,0.00011,28.93893]
[1778064802347,35.35,82251.4833,3.4,0.28811,0.00011,28.93893]
[1778064803435,35.35,82257.765,3.4,0.28883,0.00011,28.97512]
[1778064803468,35.35,82257.765,3.4,0.28883,0.00011,28.97512]
[1778064804225,35.35,82257.765,3.4,0.28883,0.00011,28.97512]
[1778064804751,35.35,82264.0483,3.4,0.28955,0.00011,29.01111]
[1778064804767,35.35,82264.0483,3.4,0.28955,0.00011,29.01111]
[1778064804797,35.35,82264.0483,3.4,0.28955,0.00011,29.01111]
[1778064807062,35.35,82274.5683,3.4,0.29075,0.00011,29.07109]
[1778064807105,35.35,82274.5683,3.4,0.29075,0.00011,29.07109]
[1778064807811,35.35,82270.9083,3.4,0.29033,0.00011,29.0502]
[1778064808063,35.35,82270.9083,3.4,0.29033,0.00011,29.0502]
[1778064808098,35.35,82270.9083,3.4,0.29033,0.00011,29.0502]
[1778064809048,35.35,82272.63,3.4,0.29052,0.00011,29.05999]
[1778064810497,35.35,82277.65,3.4,0.29109,0.00011,29.08848]
[1778064810550,35.35,82277.65,3.4,0.29109,0.00011,29.08848]
[1778064810630,35.35,82277.65,3.4,0.29109,0.00011,29.08848]
[1778064810703,35.35,82277.65,3.4,0.29109,0.00011,29.08848]
[1778064810859,35.35,82277.65,3.4,0.29109,0.00011,29.08848]
[1778064813295,35.35,82285.8567,3.4,0.29201,0.00011,29.13147]
[1778064814150,35.35,82287.23,3.4,0.29217,0.00011,29.13915]
[1778064814935,35.35,82285.3533,3.4,0.29195,0.00011,29.12841]
[1778064816628,35.35,82286.8517,3.4,0.29212,0.00011,29.13671]
[1778064822442,35.35,82287.7317,3.4,0.2922,0.00011,29.14108]
[1778064824631,35.35,82291.4667,3.4,0.29263,0.00011,29.162]
[1778064825002,35.35,82291.4667,3.4,0.29263,0.00011,29.162]
[1778064830452,35.34,82292.5017,3.4,0.29273,0.00011,29.16706]
[1778064832624,35.34,82292.4,3.4,0.29271,0.00011,29.16623]
[1778064837430,35.34,82292.0317,3.4,0.29266,0.00011,29.16364]
[1778064837470,35.34,82289.5033,3.4,0.29237,0.00011,29.14921]
[1778064839103,35.34,82289.7417,3.4,0.29239,0.00011,29.15045]
[1778064840119,35.34,82292.8717,3.4,0.29275,0.00011,29.16805]
[1778064841259,35.34,82292.7383,3.4,0.29273,0.00011,29.16716]
[1778064843859,35.34,82298.035,3.4,0.29333,0.00011,29.1967]
[1778064844292,35.34,82298.035,3.4,0.29333,0.00011,29.1967]
[1778064844342,35.34,82298.035,3.4,0.29333,0.00011,29.1967]
[1778064847469,35.34,82309.2683,3.4,0.29461,0.00012,29.2598]
[1778064850190,35.34,82309.2683,3.4,0.29461,0.00012,29.25972]
[1778064850240,35.34,82309.2683,3.4,0.29461,0.00012,29.25972]
[1778064850364,35.34,82309.2683,3.4,0.29461,0.00012,29.25972]
[1778064850495,35.34,82309.2683,3.4,0.29461,0.00012,29.25972]
[1778064850643,35.34,82309.2683,3.4,0.29461,0.00012,29.25972]
[1778064850759,35.34,82309.2683,3.4,0.29461,0.00012,29.25966]
[1778064850992,35.34,82309.2683,3.4,0.29461,0.00012,29.25966]
[1778064851089,35.34,82309.2683,3.4,0.29461,0.00012,29.25966]
[1778064851277,35.34,82309.2683,3.4,0.29461,0.00012,29.25966]
[1778064851405,35.34,82309.2683,3.4,0.29461,0.00012,29.25966]
[1778064851436,35.34,82309.2683,3.4,0.29461,0.00012,29.25966]
[1778064851733,35.33,82309.2683,3.4,0.29461,0.00012,29.25961]
[1778064852404,35.33,82309.2683,3.4,0.29461,0.00012,29.25961]
[1778064852525,35.34,82376.7733,3.4,0.30242,0.00012,29.6343]
[1778064852560,35.34,82376.7733,3.4,0.30242,0.00012,29.6343]
[1778064852734,35.34,82376.7733,3.4,0.30242,0.00012,29.6343]
[1778064852741,35.34,82376.7733,3.4,0.30242,0.00012,29.6343]
[1778064852876,35.34,82376.7733,3.4,0.30242,0.00012,29.6343]
[1778064853454,35.34,82376.7733,3.4,0.30242,0.00012,29.6343]
[1778064853962,35.34,82376.7733,3.4,0.30242,0.00012,29.63441]
[1778064854375,35.34,82376.7733,3.4,0.30242,0.00012,29.63441]
[1778064854379,35.34,82376.7733,3.4,0.30242,0.00012,29.63441]
[1778064855252,35.34,82383.3567,3.4,0.30319,0.00012,29.67049]
[1778064855307,35.34,82383.3567,3.4,0.30319,0.00012,29.67049]
[1778064855327,35.34,82383.3567,3.4,0.30319,0.00012,29.67049]
[1778064855684,35.34,82377.0917,3.4,0.30247,0.00012,29.63643]
[1778064855692,35.34,82377.0917,3.4,0.30247,0.00012,29.63643]
[1778064856297,35.34,82377.0917,3.4,0.30247,0.00012,29.63643]
[1778064856317,35.34,82377.0917,3.4,0.30247,0.00012,29.63643]
[1778064857530,35.34,82366.425,3.4,0.30123,0.00012,29.57835]
[1778064857777,35.34,82366.425,3.4,0.30123,0.00012,29.57835]
[1778064857802,35.34,82366.425,3.4,0.30123,0.00012,29.57835]
[1778064858531,35.34,82349.05,3.4,0.29923,0.00012,29.48285]
[1778064859124,35.34,82349.05,3.4,0.29923,0.00012,29.48285]
[1778064859178,35.34,82349.05,3.4,0.29923,0.00012,29.48285]
[1778064859724,35.34,82342.6783,3.4,0.2985,0.00012,29.44788]
[1778064860310,35.34,82342.6783,3.4,0.2985,0.00012,29.44788]
[1778064860380,35.34,82342.6783,3.4,0.2985,0.00012,29.44788]
[1778064861078,35.34,82342.6783,3.4,0.2985,0.00012,29.44816]
[1778064861534,35.34,82354.9267,3.4,0.29993,0.00012,29.5162]
[1778064861967,35.34,82354.9267,3.4,0.29993,0.00012,29.5162]
[1778064862796,35.34,82359.93,3.4,0.30051,0.00012,29.54402]
[1778064865069,35.35,82368.6567,3.4,0.30153,0.00012,29.5924]
[1778064865346,35.35,82368.6567,3.4,0.30153,0.00012,29.5924]
[1778064865436,35.35,82368.6567,3.4,0.30153,0.00012,29.5924]
[1778064867540,35.35,82382.6383,3.4,0.30317,0.00012,29.6693]
[1778064872545,35.35,82384.6133,3.4,0.30339,0.00012,29.67719]
[1778064873309,35.35,82384.6133,3.4,0.30339,0.00012,29.67719]
[1778064875548,35.35,82365.4167,3.4,0.30118,0.00012,29.57269]
[1778064875649,35.35,82365.4167,3.4,0.30118,0.00012,29.57269]
[1778064876549,35.35,82350.3583,3.4,0.29944,0.00012,29.49001]
[1778064877038,35.35,82350.3583,3.4,0.29944,0.00012,29.49001]
[1778064877229,35.35,82350.3583,3.4,0.29944,0.00012,29.49001]
[1778064877298,35.35,82350.3583,3.4,0.29944,0.00012,29.49001]
[1778064877303,35.35,82350.3583,3.4,0.29944,0.00012,29.49001]
[1778064877550,35.35,82347.5967,3.4,0.29912,0.00012,29.47498]
[1778064881539,35.36,82350.3717,3.4,0.29946,0.00012,29.49105]
[1778064881554,35.36,82352.025,3.4,0.29966,0.00012,29.50041]
[1778064882550,35.36,82352.025,3.4,0.29966,0.00012,29.50041]
[1778064887560,35.36,82352.1433,3.4,0.29971,0.00012,29.50265]
[1778064887817,35.36,82352.1433,3.4,0.29971,0.00012,29.50265]
[1778064888560,35.37,82351.5333,3.4,0.29964,0.00012,29.4995]
[1778064893565,35.37,82355.41,3.4,0.30011,0.00012,29.52194]
[1778064898570,35.37,82348.06,3.4,0.29929,0.00012,29.48247]
[1778064899823,35.38,82346.3083,3.4,0.29909,0.00012,29.47303]
[1778064901508,35.38,82346.075,3.4,0.29907,0.00012,29.47199]
[1778064905209,35.38,82336.6767,3.4,0.29801,0.00012,29.42098]
[1778064906078,35.38,82336.6767,3.4,0.29801,0.00012,29.42098]
[1778064906105,35.38,82336.6767,3.4,0.29801,0.00012,29.42098]
[1778064906572,35.38,82336.6767,3.4,0.29801,0.00012,29.42098]
[1778064911191,35.38,82325.7917,3.4,0.29676,0.00012,29.3609]
[1778064917567,35.38,82326.6233,3.4,0.29686,0.00012,29.36589]
[1778064919006,35.38,82327.965,3.4,0.29702,0.00012,29.37342]
[1778064919131,35.38,82327.965,3.4,0.29702,0.00012,29.37342]
[1778064919365,35.38,82327.965,3.4,0.29702,0.00012,29.37342]
[1778064919966,35.38,82327.965,3.4,0.29702,0.00012,29.37348]
[1778064921265,35.38,82327.965,3.4,0.29702,0.00012,29.3736]
[1778064922598,35.39,82304.6567,3.4,0.29435,0.00011,29.24347]
[1778064923858,35.39,82304.8517,3.4,0.29438,0.00011,29.24472]
[1778064924044,35.39,82304.8517,3.4,0.29438,0.00011,29.24472]
[1778064924057,35.39,82304.8517,3.4,0.29438,0.00011,29.24472]
[1778064924129,35.39,82304.8517,3.4,0.29438,0.00011,29.24472]
[1778064926610,35.39,82317.43,3.4,0.29583,0.00012,29.31562]
[1778064927241,35.39,82317.43,3.4,0.29583,0.00012,29.31562]
[1778064927267,35.39,82317.43,3.4,0.29583,0.00012,29.31562]
[1778064927901,35.39,82320.175,3.4,0.29615,0.00012,29.33105]
[1778064929282,35.39,82329.095,3.4,0.29718,0.00012,29.38082]
[1778064929323,35.39,82329.095,3.4,0.29718,0.00012,29.38082]
[1778064934618,35.39,82324.67,3.4,0.29665,0.00012,29.35293]
[1778064936571,35.39,82326.8333,3.4,0.2969,0.00012,29.36503]
[1778064941624,35.39,82324.4433,3.4,0.29663,0.00012,29.35194]
[1778064946629,35.39,82325.5033,3.4,0.29676,0.00012,29.35807]
[1778064951634,35.39,82325.0017,3.4,0.29671,0.00012,29.35552]
[1778064952499,35.39,82325.0017,3.4,0.29671,0.00012,29.35552]
[1778064957640,35.39,82333.9017,3.4,0.29774,0.00012,29.40552]
[1778064962645,35.4,82335.8217,3.4,0.29797,0.00012,29.41653]
[1778064967650,35.4,82339.46,3.4,0.2984,0.00012,29.43701]
[1778064972656,35.4,82339.665,3.4,0.29843,0.00012,29.43836]
[1778064974400,35.4,82339.72,3.4,0.29843,0.00012,29.43871]
[1778064974491,35.4,82339.72,3.4,0.29843,0.00012,29.43871]
[1778064977198,35.4,82347.2617,3.4,0.29933,0.00012,29.48131]
[1778064977207,35.4,82347.2617,3.4,0.29933,0.00012,29.48131]
[1778064977209,35.4,82347.2617,3.4,0.29933,0.00012,29.48131]
[1778064977358,35.4,82347.2617,3.4,0.29933,0.00012,29.48131]
[1778064977465,35.4,82347.2617,3.4,0.29933,0.00012,29.48131]
[1778064977570,35.4,82347.2617,3.4,0.29933,0.00012,29.48131]
[1778064977719,35.4,82347.225,3.4,0.29933,0.00012,29.48139]
[1778064978152,35.4,82347.225,3.4,0.29933,0.00012,29.48139]
[1778064979814,35.4,82351.2867,3.4,0.29981,0.00012,29.50432]
[1778064979847,35.4,82351.2867,3.4,0.29981,0.00012,29.50432]
[1778064980664,35.41,82343.915,3.4,0.29896,0.00012,29.46378]
[1778064981667,35.41,82332.7617,3.4,0.29768,0.00012,29.40219]
[1778064985727,35.41,82334.5717,3.4,0.29791,0.00012,29.41312]
[1778064987381,35.41,82336.9333,3.4,0.29818,0.00012,29.4264]
[1778064992124,35.41,82336.6767,3.4,0.29816,0.00012,29.4225]
[1778064993819,35.42,82338.91,3.4,0.29842,0.00012,29.43524]
[1778064999685,35.42,82336.815,3.4,0.2982,0.00012,29.42472]
[1778065002390,35.42,82334.7183,3.4,0.29797,0.00012,29.41348]
[1778065002410,35.42,82334.7183,3.4,0.29797,0.00012,29.41348]
[1778065002859,35.42,82329.785,3.4,0.29741,0.00012,29.38631]
[1778065004554,35.42,82326.0917,3.4,0.29698,0.00012,29.3658]
[1778065004632,35.42,82326.0917,3.4,0.29698,0.00012,29.3658]
[1778065006584,35.42,82316.8133,3.4,0.29592,0.00011,29.3142]
[1778065007153,35.42,82316.8133,3.4,0.29592,0.00011,29.31432]
[1778065007850,35.42,82310.8883,3.4,0.29524,0.00011,29.28129]
[1778065013699,35.43,82311.7267,3.4,0.29535,0.00011,29.28664]
[1778065013703,35.43,82311.7267,3.4,0.29535,0.00011,29.28664]
[1778065014328,35.43,82311.7267,3.4,0.29535,0.00011,29.28664]
[1778065014440,35.43,82311.7267,3.4,0.29535,0.00011,29.28664]
[1778065014460,35.43,82311.7267,3.4,0.29535,0.00011,29.28664]
[1778065014707,35.43,82311.7267,3.4,0.29535,0.00011,29.28664]
[1778065014764,35.43,82311.7267,3.4,0.29535,0.00011,29.28664]
[1778065015071,35.43,82311.7267,3.4,0.29535,0.00011,29.28664]
[1778065015307,35.43,82311.7267,3.4,0.29535,0.00011,29.28664]
[1778065015338,35.43,82311.7267,3.4,0.29535,0.00011,29.28664]
[1778065015469,35.43,82311.7267,3.4,0.29535,0.00011,29.28664]
[1778065015703,35.43,82297.0383,3.4,0.29367,0.00011,29.20412]
[1778065015969,35.43,82297.0383,3.4,0.29367,0.00011,29.20412]
[1778065016704,35.43,82286.8667,3.4,0.2925,0.00011,29.1466]
[1778065016810,35.43,82286.8667,3.4,0.2925,0.00011,29.1466]
[1778065017122,35.43,82286.8667,3.4,0.2925,0.00011,29.1466]
[1778065018272,35.43,82289.0483,3.4,0.29275,0.00011,29.15878]
[1778065019219,35.42,82287.6,3.4,0.29258,0.00011,29.15046]
[1778065019301,35.42,82287.6,3.4,0.29258,0.00011,29.15046]
[1778065019500,35.42,82287.6,3.4,0.29258,0.00011,29.15046]
[1778065019570,35.42,82287.6,3.4,0.29258,0.00011,29.15046]
[1778065019583,35.42,82287.6,3.4,0.29258,0.00011,29.15046]
[1778065020596,35.42,82287.6,3.4,0.29258,0.00011,29.15046]
[1778065023748,35.42,82286.1617,3.4,0.2924,0.00011,29.14168]
[1778065025396,35.42,82286.2367,3.4,0.2924,0.00011,29.14197]
[1778065026575,35.42,82285.6283,3.4,0.29233,0.00011,29.1384]
[1778065029916,35.42,82289.095,3.4,0.29272,0.00011,29.15748]
[1778065030666,35.42,82289.095,3.4,0.29272,0.00011,29.15748]
[1778065032277,35.42,82295.4733,3.4,0.29344,0.00011,29.19314]
[1778065032977,35.42,82298.74,3.4,0.29381,0.00011,29.21134]
[1778065033859,35.42,82302.0333,3.4,0.29418,0.00011,29.22966]
[1778065039730,35.41,82309.065,3.4,0.29496,0.00011,29.26774]
[1778065044734,35.41,82311.8867,3.4,0.29526,0.00011,29.28236]
[1778065046376,35.41,82311.8733,3.4,0.29525,0.00011,29.28203]
[1778065046452,35.41,82311.8733,3.4,0.29525,0.00011,29.28203]
[1778065046736,35.41,82312.925,3.4,0.29537,0.00011,29.28792]
[1778065051741,35.41,82313.8467,3.4,0.29546,0.00011,29.28962]
[1778065056746,35.41,82315.0533,3.4,0.2956,0.00011,29.29636]
[1778065057080,35.41,82315.0533,3.4,0.2956,0.00011,29.29636]
[1778065061248,35.41,82315.46,3.4,0.29565,0.00011,29.29903]
[1778065063360,35.41,82317.1733,3.4,0.29585,0.00012,29.30879]
[1778065067164,35.41,82322.0467,3.4,0.29642,0.00012,29.33627]
[1778065068603,35.41,82322.1,3.4,0.29643,0.00012,29.33663]
[1778065071632,35.41,82324.275,3.4,0.29668,0.00012,29.34894]
[1778065074653,35.41,82324.6783,3.4,0.29673,0.00012,29.35132]
[1778065076715,35.41,82324.9033,3.4,0.29676,0.00012,29.35267]
[1778065080486,35.41,82322.78,3.4,0.29652,0.00012,29.34104]
[1778065080506,35.41,82322.78,3.4,0.29652,0.00012,29.34104]
[1778065080577,35.41,82322.78,3.4,0.29652,0.00012,29.34104]
[1778065086767,35.41,82320.4767,3.4,0.29627,0.00012,29.32869]
[1778065087946,35.41,82323.3833,3.4,0.2966,0.00012,29.34496]
[1778065093783,35.42,82316.115,3.4,0.29578,0.00011,29.30485]
[1778065098788,35.42,82315.0917,3.4,0.29567,0.00011,29.2996]
[1778065103793,35.42,82314.5,3.4,0.29561,0.00011,29.29677]
[1778065105159,35.42,82313.5133,3.4,0.2955,0.00011,29.29135]
[1778065105165,35.42,82313.5133,3.4,0.2955,0.00011,29.29135]
[1778065110800,35.42,82311.5833,3.4,0.29529,0.00011,29.28116]
[1778065113856,35.42,82311.0833,3.4,0.29522,0.00011,29.27526]
[1778065119809,35.43,82311.0017,3.4,0.29523,0.00011,29.27546]
[1778065123191,35.43,82309.875,3.4,0.29511,0.00011,29.26949]
[1778065125815,35.43,82297.795,3.4,0.29373,0.00011,29.20212]
[1778065130820,35.43,82298.2017,3.4,0.2938,0.00011,29.20529]
[1778065134305,35.43,82297.5283,3.4,0.29373,0.00011,29.20203]
[1778065139829,35.44,82301.33,3.4,0.29419,0.00011,29.22443]
[1778065144242,35.44,82301.7083,3.4,0.29424,0.00011,29.22701]
[1778065144621,35.44,82301.7083,3.4,0.29424,0.00011,29.22701]
[1778065144834,35.44,82296.0083,3.4,0.29359,0.00011,29.19493]
[1778065147233,35.44,82289.4417,3.4,0.29283,0.00011,29.1576]
[1778065147736,35.44,82289.4417,3.4,0.29283,0.00011,29.1576]
[1778065151713,35.44,82289.06,3.4,0.29277,0.00011,29.15486]
[1778065151722,35.44,82289.06,3.4,0.29277,0.00011,29.15486]
[1778065151726,35.44,82289.06,3.4,0.29277,0.00011,29.15486]
[1778065151814,35.44,82289.06,3.4,0.29277,0.00011,29.15471]
[1778065153038,35.44,82293.44,3.4,0.29327,0.00011,29.1793]
[1778065158847,35.43,82292.5083,3.4,0.29315,0.00011,29.17336]
[1778065159605,35.43,82292.5083,3.4,0.29315,0.00011,29.17336]
[1778065162391,35.43,82292.3617,3.4,0.29312,0.00011,29.17221]
[1778065164853,35.43,82303.0333,3.4,0.29434,0.00011,29.23186]
[1778065169858,35.43,82302.6317,3.4,0.29427,0.00011,29.22882]
[1778065174863,35.42,82302.0783,3.4,0.29418,0.00011,29.22151]
[1778065179868,35.42,82296.7317,3.4,0.29355,0.00011,29.19076]
[1778065184873,35.42,82297.7917,3.4,0.29366,0.00011,29.1961]
[1778065187837,35.42,82297.7933,3.4,0.29365,0.00011,29.19585]
[1778065190408,35.42,82293.0567,3.4,0.2931,0.00011,29.16881]
[1778065191235,35.42,82288.2417,3.4,0.29255,0.00011,29.14154]
[1778065191879,35.42,82287.3067,3.4,0.29244,0.00011,29.13613]
[1778065196885,35.41,82286.6067,3.4,0.29234,0.00011,29.13153]
[1778065200359,35.41,82288.1483,3.4,0.29251,0.00011,29.13987]
[1778065200712,35.41,82288.1483,3.4,0.29251,0.00011,29.13987]
[1778065200745,35.41,82288.1483,3.4,0.29251,0.00011,29.13987]
[1778065200793,35.41,82288.1483,3.4,0.29251,0.00011,29.13987]
[1778065200875,35.41,82288.1483,3.4,0.29251,0.00011,29.13987]
[1778065201105,35.41,82288.1483,3.4,0.29251,0.00011,29.13987]
[1778065201892,35.41,82273.2317,3.4,0.2908,0.00011,29.05512]
[1778065202706,35.41,82273.2317,3.4,0.2908,0.00011,29.05512]
[1778065202733,35.41,82273.2317,3.4,0.2908,0.00011,29.05512]
[1778065202893,35.41,82261.0183,3.4,0.28941,0.00011,28.98551]
[1778065207898,35.41,82268.785,3.4,0.29029,0.00011,29.02974]
[1778065212903,35.41,82276.5183,3.4,0.29117,0.00011,29.07339]
[1778065213111,35.41,82276.5183,3.4,0.29117,0.00011,29.07339]
[1778065213838,35.41,82276.5183,3.4,0.29117,0.00011,29.07339]
[1778065213897,35.41,82276.5183,3.4,0.29117,0.00011,29.07339]
[1778065214126,35.41,82276.5183,3.4,0.29117,0.00011,29.07339]
[1778065214867,35.41,82276.5183,3.4,0.29117,0.00011,29.07339]
[1778065214908,35.41,82276.5183,3.4,0.29117,0.00011,29.07339]
[1778065216380,35.41,82284.2683,3.4,0.29205,0.00011,29.11706]
[1778065220831,35.41,82289.685,3.4,0.29266,0.00011,29.14718]
[1778065221682,35.41,82289.685,3.4,0.29266,0.00011,29.14718]
[1778065226917,35.4,82285.835,3.4,0.2922,0.00011,29.12453]
[1778065231921,35.4,82282.9883,3.4,0.29184,0.00011,29.10446]
[1778065236926,35.4,82285.6067,3.4,0.29213,0.00011,29.11873]
[1778065239645,35.4,82284.0983,3.4,0.29195,0.00011,29.10998]
[1778065239676,35.4,82284.0983,3.4,0.29195,0.00011,29.10998]
[1778065240859,35.4,82286.3183,3.4,0.29221,0.00011,29.12244]
[1778065241224,35.4,82289.1667,3.4,0.29253,0.00011,29.13842]
[1778065243235,35.4,82298.2833,3.4,0.29357,0.00011,29.18957]
[1778065243238,35.4,82298.2833,3.4,0.29357,0.00011,29.18957]
[1778065243311,35.4,82298.2833,3.4,0.29357,0.00011,29.18957]
[1778065243934,35.4,82297.3017,3.4,0.29346,0.00011,29.18403]
[1778065244748,35.4,82297.3017,3.4,0.29346,0.00011,29.18403]
[1778065245936,35.4,82307.845,3.4,0.29466,0.00011,29.24325]
[1778065251597,35.39,82310.4417,3.4,0.29495,0.00011,29.25744]
[1778065252859,35.39,82310.4417,3.4,0.29495,0.00011,29.25733]
[1778065254588,35.39,82319.0,3.4,0.29593,0.00012,29.30506]
[1778065254945,35.39,82310.2533,3.4,0.29492,0.00011,29.25585]
[1778065259950,35.39,82302.9833,3.4,0.29406,0.00011,29.21405]
[1778065264487,35.39,82302.4717,3.4,0.29399,0.00011,29.21042]
[1778065264500,35.39,82302.4717,3.4,0.29399,0.00011,29.21042]
[1778065264602,35.39,82302.4717,3.4,0.29399,0.00011,29.21042]
[1778065265032,35.39,82302.4717,3.4,0.29399,0.00011,29.21042]
[1778065265708,35.39,82302.4717,3.4,0.29399,0.00011,29.21042]
[1778065265717,35.39,82302.4717,3.4,0.29399,0.00011,29.21042]
[1778065266651,35.38,82293.1617,3.4,0.29291,0.00011,29.1576]
[1778065268548,35.38,82287.7117,3.4,0.29228,0.00011,29.12655]
[1778065268594,35.38,82287.7117,3.4,0.29228,0.00011,29.12655]
[1778065268666,35.38,82287.7117,3.4,0.29228,0.00011,29.12655]
[1778065271962,35.38,82299.7033,3.4,0.29365,0.00011,29.19371]
[1778065272125,35.38,82299.7033,3.4,0.29365,0.00011,29.19371]
[1778065272155,35.38,82299.7033,3.4,0.29365,0.00011,29.19371]
[1778065272342,35.38,82299.7033,3.4,0.29365,0.00011,29.19371]
[1778065275966,35.38,82288.9533,3.4,0.2924,0.00011,29.13242]
[1778065280972,35.38,82291.3333,3.4,0.29266,0.00011,29.1453]
[1778065282720,35.38,82291.3333,3.4,0.29266,0.00011,29.1453]
[1778065287979,35.37,82297.175,3.4,0.29331,0.00011,29.17727]
[1778065290724,35.37,82295.2567,3.4,0.29308,0.00011,29.16613]
[1778065292353,35.37,82297.7233,3.4,0.29334,0.00011,29.17631]
[1778065292471,35.37,82297.7233,3.4,0.29334,0.00011,29.17631]
[1778065292476,35.37,82297.7233,3.4,0.29334,0.00011,29.17631]
[1778065295354,35.37,82300.9367,3.4,0.2937,0.00011,29.19392]
[1778065295377,35.37,82300.9367,3.4,0.2937,0.00011,29.19392]
[1778065295860,35.37,82300.9367,3.4,0.2937,0.00011,29.19392]
[1778065295987,35.37,82300.9367,3.4,0.2937,0.00011,29.19392]
[1778065299482,35.37,82309.05,3.4,0.29461,0.00011,29.2388]
[1778065304698,35.36,82317.9267,3.4,0.29561,0.00012,29.28765]
[1778065304832,35.36,82317.9267,3.4,0.29561,0.00012,29.28765]
[1778065304836,35.36,82317.9267,3.4,0.29561,0.00012,29.2874]
[1778065305630,35.36,82317.9267,3.4,0.29561,0.00012,29.2874]
[1778065305999,35.36,82329.3883,3.4,0.29693,0.00012,29.35154]
[1778065306097,35.36,82329.3883,3.4,0.29693,0.00012,29.35154]
[1778065309570,35.36,82333.7983,3.4,0.29744,0.00012,29.37621]
[1778065310464,35.36,82334.095,3.4,0.29748,0.00012,29.37789]
[1778065310510,35.36,82334.095,3.4,0.29748,0.00012,29.37789]
[1778065311583,35.36,82341.77,3.4,0.29837,0.00012,29.42052]
[1778065315609,35.36,82341.9717,3.4,0.29839,0.00012,29.42164]
[1778065321018,35.36,82342.2333,3.4,0.29842,0.00012,29.42304]
[1778065326023,35.36,82339.4717,3.4,0.2981,0.00012,29.40771]
[1778065326441,35.36,82339.4717,3.4,0.2981,0.00012,29.40771]
[1778065327645,35.36,82338.4083,3.4,0.29798,0.00012,29.40182]
[1778065327933,35.36,82338.4083,3.4,0.29798,0.00012,29.40182]
[1778065327938,35.36,82338.4083,3.4,0.29798,0.00012,29.40182]
[1778065327947,35.36,82338.4083,3.4,0.29798,0.00012,29.40182]
[1778065328025,35.36,82336.9167,3.4,0.29781,0.00012,29.39363]
[1778065331028,35.37,82346.955,3.4,0.29899,0.00012,29.45027]
[1778065333675,35.37,82349.66,3.4,0.29931,0.00012,29.46582]
[1778065334572,35.37,82354.3117,3.4,0.29986,0.00012,29.49177]
[1778065335362,35.37,82353.7367,3.4,0.2998,0.00012,29.48887]
[1778065336248,35.37,82358.1267,3.4,0.30031,0.00012,29.51332]
[1778065342038,35.38,82355.415,3.4,0.30003,0.00012,29.49985]
[1778065344032,35.38,82353.925,3.4,0.29986,0.00012,29.4919]
[1778065344115,35.38,82353.925,3.4,0.29986,0.00012,29.4919]
[1778065344129,35.38,82353.925,3.4,0.29986,0.00012,29.4919]
[1778065344194,35.38,82353.925,3.4,0.29986,0.00012,29.4919]
[1778065344245,35.38,82353.925,3.4,0.29986,0.00012,29.4919]
[1778065344474,35.38,82353.925,3.4,0.29986,0.00012,29.4919]
[1778065344860,35.38,82353.925,3.4,0.29986,0.00012,29.4919]
[1778065344936,35.38,82353.925,3.4,0.29987,0.00012,29.49215]
[1778065346042,35.38,82326.3167,3.4,0.29668,0.00012,29.33892]
[1778065346880,35.38,82326.3167,3.4,0.29668,0.00012,29.33892]
[1778065347985,35.38,82317.4817,3.4,0.29566,0.00012,29.28958]
[1778065353049,35.38,82318.08,3.4,0.29572,0.00012,29.29002]
[1778065355398,35.38,82320.395,3.4,0.29599,0.00012,29.30316]
[1778065356629,35.38,82325.73,3.4,0.29661,0.00012,29.33302]
[1778065358616,35.38,82333.525,3.4,0.29752,0.00012,29.37709]
[1778065359096,35.39,82336.4233,3.4,0.29787,0.00012,29.3935]
[1778065359112,35.39,82336.4233,3.4,0.29787,0.00012,29.3935]
[1778065359247,35.39,82336.4233,3.4,0.29787,0.00012,29.3935]
[1778065359314,35.39,82336.4233,3.4,0.29787,0.00012,29.3935]
[1778065359375,35.39,82336.4233,3.4,0.29787,0.00012,29.3935]
[1778065359675,35.39,82336.4233,3.4,0.29787,0.00012,29.3935]
[1778065359717,35.39,82336.4233,3.4,0.29787,0.00012,29.3935]
[1778065359964,35.39,82336.4233,3.4,0.29787,0.00012,29.3935]
[1778065360048,35.39,82336.4233,3.4,0.29787,0.00012,29.3935]
[1778065360109,35.39,82336.4233,3.4,0.29787,0.00012,29.3935]
[1778065360280,35.39,82336.4233,3.4,0.29787,0.00012,29.3935]
[1778065360385,35.39,82336.4233,3.4,0.29787,0.00012,29.3935]
[1778065361047,35.39,82336.4233,3.4,0.29787,0.00012,29.3937]
[1778065361196,35.39,82336.4233,3.4,0.29787,0.00012,29.3937]
[1778065361355,35.39,82336.4233,3.4,0.29787,0.00012,29.3937]
[1778065361438,35.39,82336.4233,3.4,0.29787,0.00012,29.3937]
[1778065362058,35.39,82396.9333,3.4,0.30489,0.00012,29.72561]
[1778065362504,35.39,82396.9333,3.4,0.30489,0.00012,29.72561]
[1778065362741,35.39,82396.9333,3.4,0.30489,0.00012,29.72561]
[1778065362745,35.39,82396.9333,3.4,0.30489,0.00012,29.72561]
[1778065363313,35.39,82387.6467,3.4,0.30381,0.00012,29.67534]
[1778065363391,35.39,82387.6467,3.4,0.30381,0.00012,29.67534]
[1778065366879,35.39,82387.39,3.4,0.30379,0.00012,29.67428]
[1778065366938,35.39,82387.39,3.4,0.30379,0.00012,29.67428]
[1778065367245,35.39,82388.815,3.4,0.30396,0.00012,29.68211]
[1778065368430,35.39,82388.7467,3.4,0.30395,0.00012,29.68182]
[1778065369065,35.39,82388.7467,3.4,0.30395,0.00012,29.68182]
[1778065369468,35.39,82390.0717,3.4,0.30411,0.00012,29.6891]
[1778065370633,35.39,82390.4867,3.4,0.30416,0.00012,29.69143]
[1778065376072,35.39,82381.0967,3.4,0.30308,0.00012,29.64106]
[1778065379075,35.4,82364.3517,3.4,0.30115,0.00012,29.55]
[1778065380797,35.4,82360.1933,3.4,0.30067,0.00012,29.52739]
[1778065385597,35.4,82349.8867,3.4,0.2995,0.00012,29.47165]
[1778065385613,35.4,82349.8867,3.4,0.2995,0.00012,29.47165]
[1778065385965,35.4,82349.8867,3.4,0.2995,0.00012,29.47165]
[1778065386004,35.4,82349.8867,3.4,0.2995,0.00012,29.47165]
[1778065386441,35.4,82349.8867,3.4,0.29951,0.00012,29.47193]
[1778065386641,35.4,82349.8867,3.4,0.29951,0.00012,29.47193]
[1778065387085,35.4,82331.845,3.4,0.29743,0.00012,29.37234]
[1778065389087,35.4,82320.7833,3.4,0.29616,0.00012,29.31086]
[1778065391039,35.4,82320.7833,3.4,0.29616,0.00012,29.31086]
[1778065391471,35.4,82320.7833,3.4,0.29616,0.00012,29.31094]
[1778065391590,35.4,82320.7833,3.4,0.29616,0.00012,29.31094]
[1778065392495,35.4,82318.3917,3.4,0.29589,0.00012,29.29774]
[1778065392739,35.4,82318.3917,3.4,0.29589,0.00012,29.29774]
[1778065393082,35.4,82318.3917,3.4,0.29589,0.00012,29.29774]
[1778065394066,35.41,82313.5867,3.4,0.29534,0.00011,29.27097]
[1778065394118,35.41,82313.5867,3.4,0.29534,0.00011,29.27097]
[1778065394799,35.41,82313.5867,3.4,0.29534,0.00011,29.27097]
[1778065396873,35.41,82313.4983,3.4,0.29534,0.00011,29.27081]
[1778065397795,35.41,82311.2017,3.4,0.29508,0.00011,29.25807]
[1778065397876,35.41,82311.2017,3.4,0.29508,0.00011,29.25807]
[1778065398059,35.41,82311.2017,3.4,0.29508,0.00011,29.25807]
[1778065398819,35.41,82308.2483,3.4,0.29474,0.00011,29.24165]
[1778065404105,35.41,82309.0917,3.4,0.29485,0.00011,29.24718]
[1778065406703,35.41,82309.7483,3.4,0.29494,0.00011,29.25113]
[1778065412112,35.42,82304.4083,3.4,0.29432,0.00011,29.21862]
[1778065412868,35.42,82304.4083,3.4,0.29432,0.00011,29.21862]
[1778065412881,35.42,82304.4083,3.4,0.29432,0.00011,29.21862]
[1778065412892,35.42,82304.4083,3.4,0.29432,0.00011,29.21862]
[1778065412933,35.42,82304.4083,3.4,0.29432,0.00011,29.21862]
[1778065412958,35.42,82304.4083,3.4,0.29432,0.00011,29.21862]
[1778065412963,35.42,82304.4083,3.4,0.29432,0.00011,29.21862]
[1778065413027,35.42,82304.4083,3.4,0.29432,0.00011,29.21862]
[1778065413070,35.42,82304.4083,3.4,0.29432,0.00011,29.21862]
[1778065413137,35.42,82304.4083,3.4,0.29432,0.00011,29.21862]
[1778065413241,35.42,82304.4083,3.4,0.29432,0.00011,29.21862]
[1778065413641,35.42,82304.4083,3.4,0.29432,0.00011,29.21862]
[1778065413891,35.42,82304.4083,3.4,0.29432,0.00011,29.21862]
[1778065413892,35.42,82304.4083,3.4,0.29432,0.00011,29.21862]
[1778065414113,35.42,82311.5033,3.4,0.29515,0.00011,29.25899]
[1778065414950,35.42,82311.5033,3.4,0.29515,0.00011,29.25899]
[1778065416117,35.42,82334.9917,3.4,0.29787,0.00012,29.39053]
[1778065417753,35.42,82335.75,3.4,0.29796,0.00012,29.39501]
[1778065423125,35.43,82347.4417,3.4,0.29935,0.00012,29.46113]
[1778065423711,35.43,82347.4417,3.4,0.29935,0.00012,29.46113]
[1778065423808,35.43,82347.4417,3.4,0.29935,0.00012,29.46113]
[1778065423811,35.43,82347.4417,3.4,0.29935,0.00012,29.46113]
[1778065424126,35.43,82349.14,3.4,0.29955,0.00012,29.47076]
[1778065427861,35.43,82353.865,3.4,0.30011,0.00012,29.49752]
[1778065432565,35.44,82353.9633,3.4,0.30015,0.00012,29.49926]
[1778065434923,35.44,82353.27,3.4,0.30008,0.00012,29.49593]
[1778065436024,35.44,82354.475,3.4,0.30022,0.00012,29.5028]
[1778065441112,35.44,82363.5267,3.4,0.30129,0.00012,29.55333]
[1778065441125,35.44,82363.5267,3.4,0.30129,0.00012,29.55333]
[1778065443146,35.44,82377.5467,3.4,0.30293,0.00012,29.63052]
[1778065447348,35.45,82383.9017,3.4,0.30368,0.00012,29.66543]
[1778065447940,35.45,82383.9017,3.4,0.30368,0.00012,29.66543]
[1778065449939,35.45,82386.095,3.4,0.30394,0.00012,29.6774]
[1778065450129,35.45,82386.095,3.4,0.30394,0.00012,29.6774]
[1778065451739,35.45,82387.7767,3.4,0.30413,0.00012,29.68664]
[1778065452932,35.45,82387.7767,3.4,0.30413,0.00012,29.68667]
[1778065453156,35.45,82401.17,3.4,0.30569,0.00012,29.75904]
[1778065458161,35.45,82400.0083,3.4,0.30556,0.00012,29.75281]
[1778065458739,35.45,82400.0083,3.4,0.30556,0.00012,29.75281]
[1778065464422,35.45,82402.8383,3.4,0.30589,0.00012,29.76806]
[1778065468783,35.45,82402.4117,3.4,0.30584,0.00012,29.76574]
[1778065474181,35.45,82402.1283,3.4,0.30579,0.00012,29.76079]
[1778065476454,35.45,82404.3217,3.4,0.30604,0.00012,29.77258]
[1778065476469,35.45,82404.3217,3.4,0.30604,0.00012,29.77258]
[1778065476555,35.45,82404.3217,3.4,0.30604,0.00012,29.77258]
[1778065477780,35.45,82404.1933,3.4,0.30603,0.00012,29.77188]
[1778065477877,35.45,82404.1933,3.4,0.30603,0.00012,29.77188]
[1778065477881,35.45,82404.1933,3.4,0.30603,0.00012,29.77188]
[1778065479162,35.45,82406.3083,3.4,0.30628,0.00012,29.78323]
[1778065479180,35.45,82406.3083,3.4,0.30628,0.00012,29.78323]
[1778065479193,35.45,82406.3083,3.4,0.30628,0.00012,29.78323]
[1778065484194,35.45,82408.8833,3.4,0.30657,0.00012,29.79676]
[1778065489199,35.45,82406.6317,3.4,0.3063,0.00012,29.78455]
[1778065491344,35.45,82408.5917,3.4,0.30653,0.00012,29.79503]
[1778065491426,35.45,82408.5917,3.4,0.30653,0.00012,29.79503]
[1778065495561,35.44,82401.365,3.4,0.30569,0.00012,29.75612]
[1778065502214,35.45,82395.7717,3.4,0.30504,0.00012,29.72606]
[1778065505893,35.45,82397.92,3.4,0.30529,0.00012,29.73772]
[1778065505980,35.45,82397.92,3.4,0.30529,0.00012,29.73772]
[1778065506026,35.45,82397.92,3.4,0.30529,0.00012,29.73772]
[1778065506027,35.45,82397.92,3.4,0.30529,0.00012,29.73772]
[1778065506088,35.45,82397.92,3.4,0.30529,0.00012,29.73772]
[1778065506425,35.45,82397.92,3.4,0.30529,0.00012,29.73772]
[1778065506471,35.45,82397.92,3.4,0.30529,0.00012,29.73772]
[1778065506521,35.45,82397.92,3.4,0.30529,0.00012,29.73772]
[1778065506780,35.45,82397.92,3.4,0.30529,0.00012,29.73772]
[1778065506845,35.45,82397.92,3.4,0.30529,0.00012,29.73772]
[1778065506861,35.45,82397.92,3.4,0.30529,0.00012,29.73772]
[1778065506865,35.45,82397.92,3.4,0.30529,0.00012,29.73772]
[1778065507187,35.45,82397.92,3.4,0.30529,0.00012,29.73774]
[1778065508219,35.45,82424.7533,3.4,0.30843,0.00012,29.88212]
[1778065509160,35.45,82424.7533,3.4,0.30844,0.00012,29.8824]
[1778065510751,35.45,82460.2467,3.4,0.31262,0.00012,30.07064]
[1778065512668,35.45,82460.2467,3.4,0.31262,0.00012,30.07094]
[1778065512688,35.45,82460.2467,3.4,0.31262,0.00012,30.07094]
[1778065512859,35.45,82460.2467,3.4,0.31262,0.00012,30.07094]
[1778065513224,35.45,82448.8167,3.4,0.31129,0.00012,30.01119]
[1778065513685,35.45,82448.8167,3.4,0.31129,0.00012,30.01119]
[1778065514221,35.45,82448.8167,3.4,0.31129,0.00012,30.01119]
[1778065515279,35.46,82445.48,3.4,0.3109,0.00012,29.99374]
[1778065517446,35.46,82445.48,3.4,0.31091,0.00012,29.99398]
[1778065518808,35.46,82431.98,3.4,0.30933,0.00012,29.9227]
[1778065519377,35.46,82431.98,3.4,0.30933,0.00012,29.9227]
[1778065520183,35.46,82431.98,3.4,0.30933,0.00012,29.9227]
[1778065521547,35.46,82431.98,3.4,0.30933,0.00012,29.92286]
[1778065524268,35.46,82438.6283,3.4,0.31012,0.00012,29.95854]
[1778065524936,35.46,82438.6283,3.4,0.31012,0.00012,29.95854]
[1778065528389,35.46,82443.4433,3.4,0.3107,0.00012,29.98448]
[1778065533912,35.46,82448.6017,3.4,0.3113,0.00012,30.00885]
[1778065538947,35.47,82450.965,3.4,0.31159,0.00012,30.0217]
[1778065539643,35.47,82450.965,3.4,0.31159,0.00012,30.0217]
[1778065541998,35.47,82451.455,3.4,0.31165,0.00012,30.02444]
[1778065548010,35.47,82452.0483,3.4,0.31173,0.00012,30.02807]
[1778065549880,35.47,82453.5833,3.4,0.31191,0.00012,30.03622]
[1778065550766,35.47,82453.5833,3.4,0.31191,0.00012,30.03629]
[1778065551627,35.47,82453.5833,3.4,0.31192,0.00012,30.03636]
[1778065556324,35.47,82459.9383,3.4,0.31267,0.00012,30.0699]
[1778065556542,35.47,82459.9383,3.4,0.31267,0.00012,30.0699]
[1778065556647,35.47,82459.9383,3.4,0.31267,0.00012,30.0699]
[1778065559087,35.47,82470.89,3.4,0.31397,0.00012,30.12755]
[1778065559741,35.47,82470.89,3.4,0.31397,0.00012,30.12755]
[1778065561589,35.48,82474.4467,3.4,0.31439,0.00012,30.14649]
[1778065563193,35.48,82474.4467,3.4,0.3144,0.00012,30.14669]
[1778065565520,35.48,82477.1083,3.4,0.31473,0.00012,30.16112]
[1778065566573,35.48,82477.1083,3.4,0.31473,0.00012,30.16133]
[1778065568947,35.48,82477.1083,3.4,0.31474,0.00012,30.16156]
[1778065568970,35.48,82477.1083,3.4,0.31474,0.00012,30.16156]
[1778065570331,35.48,82477.1083,3.4,0.31474,0.00012,30.16161]
[1778065572181,35.48,82459.4983,3.4,0.31267,0.00012,30.06984]
[1778065574569,35.48,82454.4017,3.4,0.31207,0.00012,30.04323]
[1778065574599,35.48,82454.4017,3.4,0.31207,0.00012,30.04323]
[1778065575800,35.48,82454.4017,3.4,0.31207,0.00012,30.04329]
[1778065579559,35.48,82449.24,3.4,0.31148,0.00012,30.01645]
[1778065579577,35.48,82449.24,3.4,0.31148,0.00012,30.01645]
[1778065580368,35.48,82449.24,3.4,0.31148,0.00012,30.01655]
[1778065586071,35.49,82443.2467,3.4,0.31079,0.00012,29.9855]
[1778065589514,35.49,82446.8167,3.4,0.31122,0.00012,30.00474]
[1778065595305,35.49,82440.5283,3.4,0.31048,0.00012,29.96881]
[1778065596566,35.49,82440.5733,3.4,0.31049,0.00012,29.96917]
[1778065601877,35.49,82443.8367,3.4,0.31088,0.00012,29.98696]
[1778065601884,35.49,82443.8367,3.4,0.31088,0.00012,29.98696]
[1778065601897,35.49,82443.8367,3.4,0.31088,0.00012,29.98696]
[1778065601953,35.49,82443.8367,3.4,0.31088,0.00012,29.98696]
[1778065602063,35.49,82443.8367,3.4,0.31088,0.00012,29.98696]
[1778065604911,35.5,82442.4383,3.4,0.31073,0.00012,29.97988]
[1778065605414,35.5,82455.035,3.4,0.31221,0.00012,30.04625]
[1778065610899,35.5,82452.3767,3.4,0.3119,0.00012,30.03255]
[1778065612999,35.5,82452.3767,3.4,0.3119,0.00012,30.0327]
[1778065613011,35.5,82452.3767,3.4,0.3119,0.00012,30.0327]
[1778065615858,35.5,82444.7083,3.4,0.31101,0.00012,29.99265]
[1778065621526,35.5,82435.345,3.4,0.30994,0.00012,29.94413]
[1778065626561,35.51,82434.7367,3.4,0.30988,0.00012,29.94158]
[1778065627953,35.51,82434.7367,3.4,0.30988,0.00012,29.94158]
[1778065627958,35.51,82434.7367,3.4,0.30988,0.00012,29.94158]
[1778065629984,35.51,82436.2333,3.4,0.31006,0.00012,29.94977]
[1778065631523,35.51,82428.215,3.4,0.30913,0.00012,29.90765]
[1778065631596,35.51,82428.215,3.4,0.30914,0.00012,29.90783]
[1778065633538,35.51,82424.6133,3.4,0.30871,0.00012,29.88857]
[1778065633618,35.51,82424.6133,3.4,0.30871,0.00012,29.88857]
[1778065635028,35.51,82424.6133,3.4,0.30871,0.00012,29.88843]
[1778065635824,35.51,82424.6133,3.4,0.30871,0.00012,29.8883]
[1778065636054,35.51,82424.6133,3.4,0.30871,0.00012,29.8883]
[1778065637293,35.51,82424.6133,3.4,0.3087,0.00012,29.88822]
[1778065637295,35.51,82424.6133,3.4,0.3087,0.00012,29.88822]
[1778065637349,35.51,82412.47,3.4,0.30729,0.00012,29.82341]
[1778065640810,35.51,82412.1767,3.4,0.30725,0.00012,29.82163]
[1778065641257,35.51,82412.1767,3.4,0.30725,0.00012,29.82163]
[1778065641294,35.51,82412.1767,3.4,0.30725,0.00012,29.82163]
[1778065641316,35.51,82412.1767,3.4,0.30725,0.00012,29.82163]
[1778065641352,35.51,82412.1767,3.4,0.30724,0.00012,29.82155]
[1778065644687,35.51,82423.22,3.4,0.30855,0.00012,29.88114]
[1778065649724,35.51,82427.3383,3.4,0.30905,0.00012,29.90389]
[1778065654759,35.52,82424.2833,3.4,0.3087,0.00012,29.88516]
[1778065660324,35.52,82425.9733,3.4,0.30891,0.00012,29.89484]
[1778065665836,35.53,82426.2067,3.4,0.30897,0.00012,29.89729]
[1778065670643,35.53,82417.26,3.4,0.30794,0.00012,29.85052]
[1778065670662,35.53,82417.26,3.4,0.30794,0.00012,29.85052]
[1778065671047,35.53,82417.26,3.4,0.30795,0.00012,29.85074]
[1778065671653,35.53,82417.26,3.4,0.30795,0.00012,29.85074]
[1778065674899,35.53,82407.1217,3.4,0.30676,0.00012,29.79632]
[1778065679934,35.53,82407.5117,3.4,0.3068,0.00012,29.79811]
[1778065681622,35.53,82407.5567,3.4,0.3068,0.00012,29.79828]
[1778065681678,35.53,82407.5567,3.4,0.3068,0.00012,29.79828]
[1778065681730,35.53,82407.5567,3.4,0.3068,0.00012,29.79828]
[1778065682831,35.53,82407.5567,3.4,0.3068,0.00012,29.7982]
[1778065682898,35.53,82407.5567,3.4,0.3068,0.00012,29.7982]
[1778065685922,35.53,82403.5483,3.4,0.30633,0.00012,29.77659]
[1778065691018,35.53,82406.0833,3.4,0.30662,0.00012,29.7899]
[1778065691982,35.53,82406.0833,3.4,0.30662,0.00012,29.7899]
[1778065697060,35.52,82412.115,3.4,0.30731,0.00012,29.8217]
[1778065702095,35.52,82404.085,3.4,0.30637,0.00012,29.77845]
[1778065707130,35.52,82405.4717,3.4,0.30653,0.00012,29.78567]
[1778065712165,35.52,82408.3667,3.4,0.30684,0.00012,29.79747]
[1778065717200,35.52,82416.2717,3.4,0.30775,0.00012,29.83926]
[1778065720271,35.52,82415.8267,3.4,0.30769,0.00012,29.8367]
[1778065720340,35.52,82415.8267,3.4,0.30769,0.00012,29.83661]
[1778065726324,35.52,82416.7483,3.4,0.3078,0.00012,29.84138]
[1778065728142,35.52,82417.0833,3.4,0.30783,0.00012,29.84309]
[1778065729577,35.52,82419.49,3.4,0.30811,0.00012,29.85582]
[1778065729824,35.52,82419.49,3.4,0.30811,0.00012,29.85582]
[1778065729832,35.52,82419.49,3.4,0.30811,0.00012,29.85582]
[1778065729850,35.52,82419.49,3.4,0.30811,0.00012,29.85582]
[1778065729861,35.52,82419.49,3.4,0.30811,0.00012,29.85582]
[1778065729893,35.52,82419.49,3.4,0.30811,0.00012,29.85582]
[1778065729941,35.52,82419.49,3.4,0.30811,0.00012,29.85582]
[1778065730754,35.52,82419.49,3.4,0.30811,0.00012,29.85576]
[1778065731450,35.52,82435.3783,3.4,0.30997,0.00012,29.94024]
[1778065731641,35.52,82435.3783,3.4,0.30997,0.00012,29.94024]
[1778065733312,35.52,82445.3483,3.4,0.31114,0.00012,29.99304]
[1778065738012,35.52,82442.4433,3.4,0.31081,0.00012,29.97814]
[1778065742376,35.52,82431.0667,3.4,0.3095,0.00012,29.91866]
[1778065747413,35.52,82433.4,3.4,0.30979,0.00012,29.93172]
[1778065752471,35.53,82430.0483,3.4,0.30941,0.00012,29.91476]
[1778065755803,35.53,82429.8833,3.4,0.3094,0.00012,29.91434]
[1778065757106,35.53,82429.8833,3.4,0.30941,0.00012,29.91449]
[1778065761641,35.53,82436.225,3.4,0.31016,0.00012,29.94866]
[1778065762318,35.53,82436.225,3.4,0.31016,0.00012,29.94866]
[1778065763231,35.53,82436.225,3.4,0.31017,0.00012,29.94879]
[1778065766126,35.54,82432.5567,3.4,0.30975,0.00012,29.92981]
[1778065769752,35.54,82433.9,3.4,0.30992,0.00012,29.93747]
[1778065775612,35.54,82425.1433,3.4,0.3089,0.00012,29.88877]
[1778065780118,35.55,82424.1817,3.4,0.3088,0.00012,29.88419]
[1778065781987,35.55,82424.8867,3.4,0.30889,0.00012,29.88828]
[1778065783262,35.55,82424.8867,3.4,0.3089,0.00012,29.88844]
[1778065787305,35.55,82427.8583,3.4,0.30926,0.00012,29.90484]
[1778065791976,35.55,82424.5883,3.4,0.3089,0.00012,29.88835]
[1778065797771,35.56,82427.5983,3.4,0.30928,0.00012,29.90539]
[1778065799973,35.56,82427.9817,3.4,0.30932,0.00012,29.90758]
[1778065800372,35.56,82427.9817,3.4,0.30932,0.00012,29.90758]
[1778065805829,35.56,82434.04,3.4,0.31005,0.00012,29.94053]
[1778065810864,35.57,82433.9533,3.4,0.31006,0.00012,29.94067]
[1778065812284,35.57,82433.9533,3.4,0.31006,0.00012,29.94067]
[1778065815686,35.57,82429.4967,3.4,0.30955,0.00012,29.91767]
[1778065820328,35.57,82422.4633,3.4,0.30874,0.00012,29.88107]
[1778065820639,35.57,82422.4633,3.4,0.30875,0.00012,29.88124]
[1778065822023,35.57,82422.4633,3.4,0.30875,0.00012,29.88117]
[1778065827546,35.57,82425.3767,3.4,0.30908,0.00012,29.89614]
[1778065830565,35.57,82425.3517,3.4,0.30907,0.00012,29.89571]
[1778065834881,35.57,82426.76,3.4,0.3092,0.00012,29.89938]
[1778065836614,35.57,82421.0717,3.4,0.30854,0.00012,29.86923]
[1778065842084,35.57,82425.9233,3.4,0.30912,0.00012,29.89546]
[1778065847119,35.57,82424.4167,3.4,0.30895,0.00012,29.88789]
[1778065847859,35.57,82424.4167,3.4,0.30895,0.00012,29.88789]
[1778065851476,35.57,82421.8583,3.4,0.30866,0.00012,29.87461]
[1778065855360,35.57,82419.92,3.4,0.30844,0.00012,29.86461]
[1778065855366,35.57,82419.92,3.4,0.30844,0.00012,29.86461]
[1778065855425,35.57,82419.92,3.4,0.30844,0.00012,29.86465]
[1778065857324,35.57,82420.28,3.4,0.30848,0.00012,29.86643]
[1778065860419,35.57,82419.5583,3.4,0.30839,0.00012,29.86221]
[1778065860444,35.57,82419.5583,3.4,0.30839,0.00012,29.86221]
[1778065860644,35.57,82419.5583,3.4,0.30838,0.00012,29.86208]
[1778065861581,35.57,82419.4133,3.4,0.30836,0.00012,29.86118]
[1778065862499,35.57,82419.4133,3.4,0.30836,0.00012,29.86118]
[1778065868085,35.57,82423.095,3.4,0.30879,0.00012,29.88067]
[1778065868266,35.57,82423.095,3.4,0.30879,0.00012,29.88065]
[1778065873301,35.57,82416.81,3.4,0.30805,0.00012,29.84668]
[1778065873823,35.57,82416.81,3.4,0.30805,0.00012,29.84668]
[1778065879343,35.57,82417.9017,3.4,0.30816,0.00012,29.85181]
[1778065884180,35.56,82425.615,3.4,0.30904,0.00012,29.8922]
[1778065884378,35.56,82425.615,3.4,0.30904,0.00012,29.89205]
[1778065889413,35.56,82425.23,3.4,0.30899,0.00012,29.88981]
[1778065894448,35.56,82424.655,3.4,0.3089,0.00012,29.8832]
[1778065899483,35.56,82419.7133,3.4,0.30832,0.00012,29.85684]
[1778065904519,35.56,82416.8667,3.4,0.30799,0.00012,29.84171]
[1778065909561,35.56,82418.7167,3.4,0.30821,0.00012,29.85152]
[1778065914635,35.56,82419.1433,3.4,0.30826,0.00012,29.85375]
[1778065920638,35.56,82417.7517,3.4,0.30809,0.00012,29.84633]
[1778065925647,35.56,82420.535,3.4,0.30842,0.00012,29.86108]
[1778065929853,35.56,82420.4567,3.4,0.30841,0.00012,29.8606]
[1778065929941,35.56,82420.4567,3.4,0.30841,0.00012,29.8606]
[1778065929949,35.56,82420.4567,3.4,0.30841,0.00012,29.8606]
[1778065930146,35.56,82420.4567,3.4,0.30841,0.00012,29.8606]
[1778065930190,35.56,82420.4567,3.4,0.3084,0.00012,29.86059]
[1778065930931,35.56,82420.4567,3.4,0.3084,0.00012,29.86059]
[1778065931324,35.56,82420.4567,3.4,0.3084,0.00012,29.86059]
[1778065932654,35.56,82409.7067,3.4,0.30715,0.00012,29.80311]
[1778065937757,35.56,82408.515,3.4,0.307,0.00012,29.79632]
[1778065940730,35.56,82405.46,3.4,0.30664,0.00012,29.77987]
[1778065941478,35.56,82405.46,3.4,0.30664,0.00012,29.77987]
[1778065942441,35.56,82405.46,3.4,0.30664,0.00012,29.77983]
[1778065943116,35.56,82405.46,3.4,0.30664,0.00012,29.77979]
[1778065948834,35.55,82402.385,3.4,0.30627,0.00012,29.76306]
[1778065951921,35.55,82400.8,3.4,0.30609,0.00012,29.7545]
[1778065953633,35.55,82400.8,3.4,0.30607,0.00012,29.75104]
[1778065953849,35.55,82402.22,3.4,0.30623,0.00012,29.75862]
[1778065954334,35.55,82402.22,3.4,0.30623,0.00012,29.75862]
[1778065958056,35.55,82395.1983,3.4,0.30542,0.00012,29.72086]
[1778065958092,35.55,82395.1983,3.4,0.30542,0.00012,29.72086]
[1778065963939,35.55,82391.89,3.4,0.30503,0.00012,29.70312]
[1778065966486,35.55,82395.5867,3.4,0.30546,0.00012,29.723]
[1778065971163,35.55,82391.1567,3.4,0.30495,0.00012,29.6992]
[1778065972045,35.55,82391.1567,3.4,0.30495,0.00012,29.69923]
[1778065972074,35.55,82391.1567,3.4,0.30495,0.00012,29.69923]
[1778065974009,35.55,82377.5967,3.4,0.30338,0.00012,29.62619]
[1778065976481,35.56,82373.0883,3.4,0.30286,0.00012,29.60182]
[1778065978039,35.56,82383.005,3.4,0.30401,0.00012,29.65569]
[1778065983075,35.56,82385.8367,3.4,0.30435,0.00012,29.67117]
[1778065988110,35.56,82389.5417,3.4,0.30478,0.00012,29.69129]
[1778065989049,35.56,82389.5417,3.4,0.30478,0.00012,29.69129]
[1778065994497,35.56,82389.5983,3.4,0.30479,0.00012,29.6917]
[1778065995808,35.56,82388.38,3.4,0.30465,0.00012,29.68517]
[1778065995925,35.56,82388.38,3.4,0.30465,0.00012,29.68517]
[1778065996050,35.56,82388.38,3.4,0.30465,0.00012,29.68517]
[1778065996078,35.56,82388.38,3.4,0.30465,0.00012,29.68517]
[1778065996811,35.56,82388.38,3.4,0.30465,0.00012,29.68515]
[1778065997053,35.56,82388.38,3.4,0.30465,0.00012,29.68515]
[1778065997900,35.56,82388.38,3.4,0.30465,0.00012,29.68509]
[1778065998161,35.56,82388.38,3.4,0.30465,0.00012,29.68509]
[1778065998503,35.56,82388.38,3.4,0.30465,0.00012,29.68509]
[1778065999187,35.56,82409.2033,3.4,0.30706,0.00012,29.79674]
[1778066004223,35.56,82401.1583,3.4,0.30612,0.00012,29.75348]
[1778066005587,35.56,82401.1583,3.4,0.30612,0.00012,29.75348]
[1778066011272,35.56,82400.655,3.4,0.30604,0.00012,29.74716]
[1778066011761,35.56,82400.655,3.4,0.30604,0.00012,29.74716]
[1778066012782,35.56,82400.655,3.4,0.30604,0.00012,29.74713]
[1778066015302,35.55,82411.96,3.4,0.30735,0.00012,29.8074]
[1778066020338,35.55,82411.1883,3.4,0.30725,0.00012,29.80287]
[1778066023273,35.55,82411.9633,3.4,0.30734,0.00012,29.80685]
[1778066023421,35.55,82411.9633,3.4,0.30734,0.00012,29.80685]
[1778066029404,35.55,82412.7317,3.4,0.30742,0.00012,29.81037]
[1778066034739,35.55,82416.64,3.4,0.30786,0.00012,29.83081]
[1778066037305,35.55,82415.7917,3.4,0.30776,0.00012,29.82601]
[1778066039612,35.55,82414.8017,3.4,0.30764,0.00012,29.82054]
[1778066043779,35.54,82416.195,3.4,0.30779,0.00012,29.82758]
[1778066045366,35.54,82416.4617,3.4,0.30782,0.00012,29.82881]
[1778066045430,35.54,82416.4617,3.4,0.30782,0.00012,29.82881]
[1778066050553,35.54,82407.2633,3.4,0.30674,0.00012,29.7793]
[1778066053243,35.54,82405.7417,3.4,0.30656,0.00012,29.77105]
[1778066054345,35.54,82405.7417,3.4,0.30656,0.00012,29.771]
[1778066057883,35.54,82399.0733,3.4,0.30578,0.00012,29.73513]
[1778066060021,35.54,82399.2283,3.4,0.30579,0.00012,29.73593]
[1778066064094,35.54,82398.1167,3.4,0.30566,0.00012,29.72992]
[1778066065461,35.54,82398.1167,3.4,0.30566,0.00012,29.72991]
[1778066070697,35.54,82404.5167,3.4,0.3064,0.00012,29.76403]
[1778066071468,35.54,82404.5167,3.4,0.3064,0.00012,29.76403]
[1778066074437,35.54,82405.7217,3.4,0.30652,0.00012,29.76695]
[1778066079760,35.54,82405.7017,3.4,0.30652,0.00012,29.76664]
[1778066084795,35.54,82404.5967,3.4,0.30638,0.00012,29.76054]
[1778066089811,35.54,82405.66,3.4,0.3065,0.00012,29.76604]
[1778066094043,35.53,82404.2117,3.4,0.30633,0.00012,29.75813]
[1778066094677,35.53,82404.2117,3.4,0.30633,0.00012,29.75813]
[1778066099900,35.53,82408.5967,3.4,0.30683,0.00012,29.78128]
[1778066101783,35.53,82408.5967,3.4,0.30683,0.00012,29.78128]
[1778066101884,35.53,82413.3533,3.4,0.30739,0.00012,29.80663]
[1778066106076,35.53,82415.7517,3.4,0.30766,0.00012,29.81909]
[1778066106673,35.53,82415.7517,3.4,0.30766,0.00012,29.81909]
[1778066111984,35.53,82407.3017,3.4,0.30666,0.00012,29.77355]
[1778066116253,35.53,82407.4217,3.4,0.30667,0.00012,29.77403]
[1778066116961,35.53,82407.4217,3.4,0.30667,0.00012,29.77398]
[1778066118100,35.53,82407.4217,3.4,0.30667,0.00012,29.77392]
[1778066121567,35.53,82409.02,3.4,0.30685,0.00012,29.78231]
[1778066125606,35.53,82408.9183,3.4,0.30684,0.00012,29.78156]
[1778066129103,35.53,82422.105,3.4,0.30837,0.00012,29.85149]
[1778066133325,35.52,82421.61,3.4,0.30828,0.00012,29.84513]
[1778066135414,35.52,82421.5533,3.4,0.30827,0.00012,29.84461]
[1778066135800,35.52,82421.5533,3.4,0.30827,0.00012,29.84449]
[1778066137428,35.52,82421.5533,3.4,0.30827,0.00012,29.8445]
[1778066139173,35.52,82434.8933,3.4,0.30983,0.00012,29.9152]
[1778066142216,35.52,82438.4367,3.4,0.31024,0.00012,29.93382]
[1778066147070,35.52,82436.8817,3.4,0.31005,0.00012,29.92535]
[1778066147095,35.52,82436.8817,3.4,0.31005,0.00012,29.92535]
[1778066147127,35.52,82436.8817,3.4,0.31005,0.00012,29.92535]
[1778066147203,35.52,82436.8817,3.4,0.31005,0.00012,29.92535]
[1778066151198,35.52,82443.3033,3.4,0.31081,0.00012,29.95952]
[1778066152638,35.52,82443.3033,3.4,0.31081,0.00012,29.95961]
[1778066156292,35.52,82458.9733,3.4,0.31266,0.00012,30.04218]
[1778066157720,35.52,82458.9733,3.4,0.31266,0.00012,30.04218]
[1778066157817,35.52,82458.9733,3.4,0.31266,0.00012,30.04218]
[1778066158235,35.52,82457.01,3.4,0.31243,0.00012,30.03194]
[1778066160634,35.52,82457.7567,3.4,0.31252,0.00012,30.03616]
[1778066165162,35.53,82461.615,3.4,0.31299,0.00012,30.05696]
[1778066166672,35.53,82461.615,3.4,0.31299,0.00012,30.05704]
[1778066166890,35.53,82461.3917,3.4,0.31297,0.00012,30.05597]
[1778066167833,35.53,82461.3917,3.4,0.31297,0.00012,30.05597]
[1778066167867,35.53,82461.3917,3.4,0.31297,0.00012,30.05597]
[1778066167952,35.53,82462.87,3.4,0.31315,0.00012,30.064]
[1778066168138,35.53,82462.87,3.4,0.31315,0.00012,30.064]
[1778066168198,35.53,82462.87,3.4,0.31315,0.00012,30.064]
[1778066168234,35.53,82462.87,3.4,0.31315,0.00012,30.064]
[1778066168321,35.53,82462.87,3.4,0.31315,0.00012,30.064]
[1778066168334,35.53,82462.87,3.4,0.31315,0.00012,30.064]
[1778066169717,35.53,82462.87,3.4,0.31316,0.00012,30.06428]
[1778066169780,35.53,82462.87,3.4,0.31316,0.00012,30.06428]
[1778066170391,35.53,82480.5333,3.4,0.31525,0.00012,30.15655]
[1778066170951,35.53,82480.5333,3.4,0.31525,0.00012,30.15655]
[1778066172162,35.53,82480.5333,3.4,0.31525,0.00012,30.15678]
[1778066177440,35.54,82488.8083,3.4,0.31626,0.00012,30.20076]
[1778066178693,35.54,82488.8083,3.4,0.31626,0.00012,30.20076]
[1778066184755,35.55,82490.0667,3.4,0.31643,0.00012,30.20829]
[1778066185496,35.55,82480.02,3.4,0.31526,0.00012,30.15688]
[1778066188520,35.55,82464.5567,3.4,0.31346,0.00012,30.07742]
[1778066193555,35.56,82473.665,3.4,0.31455,0.00012,30.12267]
[1778066198591,35.56,82472.7333,3.4,0.31447,0.00012,30.1191]
[1778066202703,35.57,82474.3183,3.4,0.31467,0.00012,30.12805]
[1778066202806,35.57,82474.3183,3.4,0.31467,0.00012,30.12805]
[1778066202881,35.57,82474.3183,3.4,0.31467,0.00012,30.12805]
[1778066202901,35.57,82474.3183,3.4,0.31467,0.00012,30.12805]
[1778066202926,35.57,82467.935,3.4,0.31393,0.00012,30.09518]
[1778066203947,35.57,82467.935,3.4,0.31393,0.00012,30.09542]
[1778066206021,35.57,82467.935,3.4,0.31395,0.00012,30.09602]
[1778066207653,35.57,82445.1567,3.4,0.31129,0.00012,29.97762]
[1778066208076,35.57,82445.1567,3.4,0.31129,0.00012,29.97762]
[1778066213695,35.58,82446.3517,3.4,0.31148,0.00012,29.98577]
[1778066213996,35.58,82446.3517,3.4,0.31148,0.00012,29.98577]
[1778066218796,35.59,82441.5967,3.4,0.31095,0.00012,29.96214]
[1778066219146,35.59,82439.9733,3.4,0.31077,0.00012,29.95394]
[1778066220462,35.59,82439.9733,3.4,0.31078,0.00012,29.95429]
[1778066220931,35.59,82439.9733,3.4,0.31078,0.00012,29.95429]
[1778066221015,35.59,82435.78,3.4,0.31029,0.00012,29.93233]
[1778066222510,35.59,82435.78,3.4,0.3103,0.00012,29.93273]
[1778066222634,35.59,82435.78,3.4,0.3103,0.00012,29.93273]
[1778066224345,35.6,82430.5233,3.4,0.3097,0.00012,29.90542]
[1778066224789,35.6,82430.5233,3.4,0.3097,0.00012,29.90542]
[1778066224801,35.6,82430.5233,3.4,0.3097,0.00012,29.90542]
[1778066224830,35.6,82430.5233,3.4,0.3097,0.00012,29.90542]
[1778066224881,35.6,82430.5233,3.4,0.3097,0.00012,29.90542]
[1778066224914,35.6,82430.5233,3.4,0.3097,0.00012,29.90546]
[1778066225381,35.6,82430.5233,3.4,0.3097,0.00012,29.90546]
[1778066225974,35.6,82430.5233,3.4,0.30971,0.00012,29.90586]
[1778066226786,35.6,82430.5233,3.4,0.30972,0.00012,29.90626]
[1778066228800,35.6,82445.8833,3.4,0.31152,0.00012,29.98757]
[1778066233623,35.61,82441.7667,3.4,0.31106,0.00012,29.96691]
[1778066234010,35.61,82441.7667,3.4,0.31107,0.00012,29.96713]
[1778066234157,35.61,82441.7667,3.4,0.31107,0.00012,29.96713]
[1778066236244,35.61,82444.8,3.4,0.31143,0.00012,29.98318]
[1778066239914,35.61,82453.3667,3.4,0.31243,0.00012,30.02808]
[1778066239929,35.61,82453.3667,3.4,0.31243,0.00012,30.02808]
[1778066240206,35.61,82461.6617,3.4,0.3134,0.00012,30.07131]
[1778066240424,35.61,82461.6617,3.4,0.3134,0.00012,30.07131]
[1778066240583,35.61,82461.6617,3.4,0.3134,0.00012,30.07131]
[1778066240653,35.61,82461.6617,3.4,0.3134,0.00012,30.07131]
[1778066240868,35.61,82461.6617,3.4,0.3134,0.00012,30.07131]
[1778066240993,35.61,82461.6617,3.4,0.3134,0.00012,30.07131]
[1778066241036,35.61,82461.6617,3.4,0.3134,0.00012,30.07131]
[1778066241023,35.61,82467.5267,3.4,0.31409,0.00012,30.10175]
[1778066241306,35.61,82467.5267,3.4,0.31409,0.00012,30.10175]
[1778066241996,35.61,82467.5267,3.4,0.31409,0.00012,30.10175]
[1778066242024,35.62,82467.6633,3.4,0.31419,0.00012,30.10595]
[1778066242906,35.63,82467.6633,3.4,0.3142,0.00012,30.10624]
[1778066243913,35.63,82467.6633,3.4,0.3142,0.00012,30.10618]
[1778066244636,35.63,82467.6633,3.4,0.3142,0.00012,30.10618]
[1778066245269,35.63,82467.6633,3.4,0.3142,0.00012,30.10616]
[1778066246028,35.63,82534.855,3.4,0.32212,0.00012,30.44895]
[1778066246075,35.63,82534.855,3.4,0.32212,0.00012,30.44895]
[1778066247578,35.63,82533.23,3.4,0.32193,0.00012,30.4408]
[1778066247581,35.63,82533.23,3.4,0.32193,0.00012,30.4408]
[1778066248030,35.63,82530.2967,3.4,0.32158,0.00012,30.42603]
[1778066248376,35.63,82530.2967,3.4,0.32158,0.00012,30.42603]
[1778066248581,35.63,82530.2967,3.4,0.32158,0.00012,30.42603]
[1778066249969,35.63,82531.3317,3.4,0.32171,0.00012,30.4312]
[1778066250079,35.63,82531.3317,3.4,0.32171,0.00012,30.4312]
[1778066250184,35.63,82531.3317,3.4,0.32171,0.00012,30.4312]
[1778066251460,35.63,82531.3317,3.4,0.3217,0.00012,30.43117]
[1778066251629,35.63,82531.3317,3.4,0.3217,0.00012,30.43117]
[1778066251800,35.63,82531.3317,3.4,0.3217,0.00012,30.43117]
[1778066251869,35.63,82531.3317,3.4,0.3217,0.00012,30.43117]
[1778066251977,35.63,82531.3317,3.4,0.32169,0.00012,30.42798]
[1778066252916,35.63,82531.3317,3.4,0.32169,0.00012,30.42798]
[1778066254040,35.63,82566.67,3.4,0.3259,0.00012,30.60435]
[1778066255648,35.63,82569.3667,3.4,0.32622,0.00012,30.61772]
[1778066255658,35.63,82569.3667,3.4,0.32622,0.00012,30.61772]
[1778066256122,35.63,82569.3667,3.4,0.32622,0.00012,30.61772]
[1778066256245,35.63,82569.3667,3.4,0.32622,0.00012,30.61772]
[1778066256700,35.63,82569.3667,3.4,0.32622,0.00012,30.61772]
[1778066257042,35.63,82581.8433,3.4,0.32772,0.00012,30.67952]
[1778066259044,35.63,82596.46,3.4,0.32948,0.00012,30.75122]
[1778066259836,35.63,82596.46,3.4,0.32948,0.00012,30.75122]
[1778066262634,35.64,82591.8117,3.4,0.32894,0.00012,30.72931]
[1778066262668,35.64,82591.8117,3.4,0.32894,0.00012,30.72931]
[1778066262844,35.64,82591.8117,3.4,0.32894,0.00012,30.72931]
[1778066262868,35.64,82591.8117,3.4,0.32894,0.00012,30.72931]
[1778066262951,35.64,82591.8117,3.4,0.32894,0.00012,30.72931]
[1778066263150,35.64,82591.8117,3.4,0.32894,0.00012,30.72931]
[1778066264051,35.64,82579.9483,3.4,0.32754,0.00012,30.67175]
[1778066266133,35.64,82579.1083,3.4,0.32744,0.00012,30.66775]
[1778066266764,35.64,82579.1083,3.4,0.32744,0.00012,30.66775]
[1778066267591,35.64,82577.8383,3.4,0.3273,0.00012,30.66174]
[1778066269866,35.64,82574.7667,3.4,0.32694,0.00012,30.64692]
[1778066270169,35.64,82574.19,3.4,0.32687,0.00012,30.64414]
[1778066270215,35.64,82574.19,3.4,0.32687,0.00012,30.64414]
[1778066270272,35.64,82574.19,3.4,0.32687,0.00012,30.64414]
[1778066270336,35.64,82574.19,3.4,0.32687,0.00012,30.64414]
[1778066271212,35.64,82574.19,3.4,0.32687,0.00012,30.64414]
[1778066271217,35.64,82574.19,3.4,0.32687,0.00012,30.64414]
[1778066272573,35.64,82574.19,3.4,0.32687,0.00012,30.64419]
[1778066273061,35.64,82558.9533,3.4,0.32506,0.00012,30.56926]
[1778066276730,35.65,82568.5017,3.4,0.3262,0.00012,30.61667]
[1778066279105,35.65,82578.665,3.4,0.32742,0.00012,30.66674]
[1778066279110,35.65,82578.665,3.4,0.32742,0.00012,30.66674]
[1778066279168,35.65,82578.665,3.4,0.32742,0.00012,30.66674]
[1778066281075,35.65,82582.3317,3.4,0.32787,0.00012,30.68522]
[1778066281677,35.65,82582.3317,3.4,0.32787,0.00012,30.68522]
[1778066282117,35.65,82582.015,3.4,0.32784,0.00012,30.68394]
[1778066282726,35.65,82582.015,3.4,0.32784,0.00012,30.68394]
[1778066283167,35.65,82584.6483,3.4,0.32816,0.00012,30.69706]
[1778066283172,35.65,82584.6483,3.4,0.32816,0.00012,30.69706]
[1778066283295,35.65,82584.6483,3.4,0.32816,0.00012,30.69706]
[1778066285121,35.65,82585.805,3.4,0.3283,0.00012,30.70295]
[1778066285741,35.65,82585.805,3.4,0.3283,0.00012,30.70295]
[1778066285970,35.65,82585.805,3.4,0.3283,0.00012,30.70295]
[1778066286002,35.65,82585.805,3.4,0.3283,0.00012,30.70295]
[1778066286071,35.65,82585.805,3.4,0.32831,0.00012,30.70321]
[1778066290895,35.66,82577.615,3.4,0.32736,0.00012,30.66413]
[1778066293703,35.66,82574.32,3.4,0.32697,0.00012,30.64814]
[1778066293716,35.66,82574.32,3.4,0.32697,0.00012,30.64814]
[1778066299086,35.67,82577.0967,3.4,0.32733,0.00012,30.66285]
[1778066302230,35.67,82581.9417,3.4,0.32792,0.00012,30.68704]
[1778066303205,35.67,82579.5367,3.4,0.32764,0.00012,30.67546]
[1778066304783,35.67,82579.55,3.4,0.32765,0.00012,30.67569]
[1778066305886,35.67,82580.1533,3.4,0.32772,0.00012,30.67881]
[1778066308724,35.67,82579.3883,3.4,0.32764,0.00012,30.67556]
[1778066308727,35.67,82579.3883,3.4,0.32764,0.00012,30.67556]
[1778066308980,35.67,82579.3883,3.4,0.32764,0.00012,30.67556]
[1778066309030,35.67,82579.3883,3.4,0.32764,0.00012,30.67556]
[1778066310674,35.68,82579.3883,3.4,0.32765,0.00012,30.67573]
[1778066310801,35.68,82579.3883,3.4,0.32765,0.00012,30.67573]
[1778066311246,35.68,82586.4533,3.4,0.32848,0.00012,30.70716]
[1778066313050,35.68,82582.085,3.4,0.32797,0.00012,30.68601]
[1778066313475,35.68,82577.24,3.4,0.32739,0.00012,30.6625]
[1778066313478,35.68,82577.24,3.4,0.32739,0.00012,30.6625]
[1778066314257,35.68,82572.9933,3.4,0.32689,0.00012,30.64188]
[1778066316103,35.68,82562.325,3.4,0.32564,0.00012,30.58983]
[1778066316157,35.68,82562.325,3.4,0.32564,0.00012,30.58983]
[1778066316375,35.68,82562.325,3.4,0.32564,0.00012,30.58983]
[1778066316391,35.68,82562.325,3.4,0.32564,0.00012,30.58983]
[1778066316396,35.68,82562.325,3.4,0.32564,0.00012,30.58983]
[1778066316413,35.68,82562.325,3.4,0.32564,0.00012,30.58983]
[1778066316434,35.68,82562.325,3.4,0.32564,0.00012,30.58983]
[1778066316532,35.68,82562.325,3.4,0.32564,0.00012,30.58983]
[1778066316926,35.68,82562.325,3.4,0.32564,0.00012,30.58983]
[1778066317468,35.68,82562.325,3.4,0.32564,0.00012,30.58983]
[1778066319106,35.68,82552.525,3.4,0.32446,0.00012,30.54092]
[1778066319449,35.68,82552.525,3.4,0.32446,0.00012,30.54092]
[1778066321324,35.68,82548.8667,3.4,0.32402,0.00012,30.52252]
[1778066321748,35.68,82548.8667,3.4,0.32402,0.00012,30.52252]
[1778066322109,35.68,82551.6267,3.4,0.32435,0.00012,30.53635]
[1778066326304,35.68,82558.5683,3.4,0.32518,0.00012,30.57104]
[1778066326693,35.68,82558.5683,3.4,0.32518,0.00012,30.57104]
[1778066327114,35.68,82554.3,3.4,0.32467,0.00012,30.54987]
[1778066331376,35.68,82546.33,3.4,0.32372,0.00012,30.50984]
[1778066331531,35.68,82546.33,3.4,0.32372,0.00012,30.50984]
[1778066332389,35.68,82545.9633,3.4,0.32367,0.00012,30.5079]
[1778066333548,35.68,82545.9633,3.4,0.32367,0.00012,30.5079]
[1778066333859,35.68,82545.9633,3.4,0.32367,0.00012,30.5079]
[1778066333880,35.68,82545.9633,3.4,0.32367,0.00012,30.5079]
[1778066334585,35.68,82545.9633,3.4,0.32367,0.00012,30.50782]
[1778066334918,35.68,82545.9633,3.4,0.32367,0.00012,30.50782]
[1778066334994,35.68,82545.9633,3.4,0.32367,0.00012,30.50782]
[1778066335123,35.68,82545.9633,3.4,0.32367,0.00012,30.50782]
[1778066336123,35.68,82525.72,3.4,0.32127,0.00012,30.40639]
[1778066336269,35.68,82525.72,3.4,0.32127,0.00012,30.40639]
[1778066336878,35.68,82525.72,3.4,0.32127,0.00012,30.40639]
[1778066346132,35.68,82523.13,3.4,0.32095,0.00012,30.3931]
[1778066348824,35.68,82522.865,3.4,0.32092,0.00012,30.39173]
[1778066349230,35.68,82522.7383,3.4,0.32091,0.00012,30.39107]
[1778066349272,35.68,82522.7383,3.4,0.32091,0.00012,30.39107]
[1778066350377,35.68,82522.7383,3.4,0.32091,0.00012,30.39107]
[1778066350571,35.68,82522.7383,3.4,0.32091,0.00012,30.39107]
[1778066350650,35.68,82522.7383,3.4,0.32091,0.00012,30.39107]
[1778066350826,35.68,82522.7383,3.4,0.32091,0.00012,30.39107]
[1778066350954,35.68,82522.7383,3.4,0.32091,0.00012,30.39107]
[1778066351026,35.68,82522.7383,3.4,0.32091,0.00012,30.39107]
[1778066351089,35.68,82522.7383,3.4,0.32091,0.00012,30.39107]
[1778066351136,35.68,82522.7383,3.4,0.32091,0.00012,30.39107]
[1778066352460,35.68,82522.7383,3.4,0.32091,0.00012,30.39106]
[1778066352711,35.68,82522.7383,3.4,0.32091,0.00012,30.39106]
[1778066352716,35.68,82522.7383,3.4,0.32091,0.00012,30.39106]
[1778066352732,35.68,82522.7383,3.4,0.32091,0.00012,30.39106]
[1778066352811,35.67,82522.7383,3.4,0.3209,0.00012,30.39095]
[1778066353688,35.67,82546.6833,3.4,0.32374,0.00012,30.51085]
[1778066356142,35.67,82560.035,3.4,0.32533,0.00012,30.57709]
[1778066356328,35.67,82560.035,3.4,0.32533,0.00012,30.57709]
[1778066356341,35.67,82560.035,3.4,0.32533,0.00012,30.57709]
[1778066357634,35.68,82560.035,3.4,0.32533,0.00012,30.57711]
[1778066361282,35.68,82565.095,3.4,0.32593,0.00012,30.60219]
[1778066362451,35.68,82567.2983,3.4,0.32619,0.00012,30.61306]
[1778066363907,35.68,82567.2983,3.4,0.32619,0.00012,30.61306]
[1778066368577,35.68,82563.18,3.4,0.3257,0.00012,30.5928]
[1778066368793,35.68,82563.18,3.4,0.32571,0.00012,30.59283]
[1778066369804,35.68,82563.18,3.4,0.32571,0.00012,30.59283]
[1778066370766,35.68,82563.18,3.4,0.3257,0.00012,30.59268]
[1778066370942,35.68,82563.18,3.4,0.3257,0.00012,30.59268]
[1778066371316,35.67,82563.18,3.4,0.3257,0.00012,30.59254]
[1778066374162,35.67,82541.3067,3.4,0.32307,0.00012,30.48024]
[1778066379167,35.67,82537.5233,3.4,0.32262,0.00012,30.46094]
[1778066379428,35.67,82537.5233,3.4,0.32262,0.00012,30.46094]
[1778066379430,35.67,82537.5233,3.4,0.32262,0.00012,30.46094]
[1778066379473,35.67,82537.5233,3.4,0.32262,0.00012,30.46094]
[1778066380144,35.67,82537.5233,3.4,0.32262,0.00012,30.46094]
[1778066380281,35.67,82537.5233,3.4,0.32262,0.00012,30.46094]
[1778066380806,35.67,82537.5233,3.4,0.32262,0.00012,30.46094]
[1778066380879,35.67,82537.5233,3.4,0.32262,0.00012,30.46094]
[1778066383939,35.67,82531.6683,3.4,0.32192,0.00012,30.43147]
[1778066389940,35.67,82530.4267,3.4,0.32177,0.00012,30.42502]
[1778066391086,35.67,82530.4267,3.4,0.32177,0.00012,30.42502]
[1778066393586,35.67,82524.3617,3.4,0.32105,0.00012,30.39447]
[1778066394333,35.67,82524.3617,3.4,0.32105,0.00012,30.39445]
[1778066394431,35.67,82524.3617,3.4,0.32105,0.00012,30.39445]
[1778066400016,35.67,82521.6183,3.4,0.32072,0.00012,30.38058]
[1778066403905,35.67,82519.015,3.4,0.32041,0.00012,30.36746]
[1778066405638,35.67,82519.015,3.4,0.32041,0.00012,30.36746]
[1778066411186,35.67,82517.4783,3.4,0.32023,0.00012,30.35975]
[1778066414906,35.67,82520.145,3.4,0.32055,0.00012,30.37321]
[1778066418145,35.67,82530.9533,3.4,0.32182,0.00012,30.42743]
[1778066420995,35.67,82535.5283,3.4,0.32236,0.00012,30.45024]
[1778066421242,35.67,82535.5283,3.4,0.32236,0.00012,30.45018]
[1778066421979,35.67,82535.5283,3.4,0.32236,0.00012,30.45018]
[1778066422019,35.67,82535.5283,3.4,0.32236,0.00012,30.45018]
[1778066422089,35.67,82535.5283,3.4,0.32236,0.00012,30.45018]
[1778066424988,35.67,82542.025,3.4,0.32312,0.00012,30.48239]
[1778066424994,35.67,82542.025,3.4,0.32312,0.00012,30.48239]
[1778066425004,35.67,82542.025,3.4,0.32312,0.00012,30.48239]
[1778066425120,35.67,82542.025,3.4,0.32312,0.00012,30.48239]
[1778066425197,35.67,82542.025,3.4,0.32312,0.00012,30.48239]
[1778066425223,35.66,82545.9767,3.4,0.32359,0.00012,30.50199]
[1778066428218,35.66,82562.1933,3.4,0.32552,0.00012,30.58245]
[1778066433719,35.67,82565.3567,3.4,0.32588,0.00012,30.59481]
[1778066434894,35.67,82565.3567,3.4,0.32588,0.00012,30.59482]
[1778066437685,35.67,82576.8667,3.4,0.32725,0.00012,30.65152]
[1778066437821,35.67,82576.8667,3.4,0.32725,0.00012,30.65152]
[1778066437963,35.67,82576.8667,3.4,0.32725,0.00012,30.65152]
[1778066440120,35.67,82583.6083,3.4,0.32806,0.00012,30.68466]
[1778066440214,35.67,82583.6083,3.4,0.32806,0.00012,30.68466]
[1778066440364,35.67,82583.6083,3.4,0.32806,0.00012,30.68466]
[1778066442322,35.67,82595.5633,3.4,0.32951,0.00012,30.74353]
[1778066443261,35.67,82595.5633,3.4,0.32951,0.00012,30.74353]
[1778066447959,35.67,82601.9233,3.4,0.33028,0.00012,30.77492]
[1778066448285,35.67,82601.9233,3.4,0.33029,0.00012,30.77507]
[1778066448337,35.67,82601.9233,3.4,0.33029,0.00012,30.77507]
[1778066448340,35.67,82601.9233,3.4,0.33029,0.00012,30.77507]
[1778066448374,35.67,82601.9233,3.4,0.33029,0.00012,30.77507]
[1778066448471,35.67,82601.9233,3.4,0.33029,0.00012,30.77507]
[1778066448509,35.67,82601.9233,3.4,0.33029,0.00012,30.77507]
[1778066448543,35.67,82601.9233,3.4,0.33029,0.00012,30.77507]
[1778066448694,35.67,82601.9233,3.4,0.33029,0.00012,30.77507]
[1778066448880,35.67,82601.9233,3.4,0.33029,0.00012,30.77507]
[1778066448896,35.67,82601.9233,3.4,0.33029,0.00012,30.77507]
[1778066449086,35.67,82601.9233,3.4,0.33029,0.00012,30.77507]
[1778066449115,35.67,82601.9233,3.4,0.33029,0.00012,30.77507]
[1778066449117,35.68,82601.9233,3.4,0.33029,0.00012,30.77522]
[1778066449432,35.68,82601.9233,3.4,0.33029,0.00012,30.77522]
[1778066449454,35.68,82601.9233,3.4,0.33029,0.00012,30.77522]
[1778066449562,35.68,82601.9233,3.4,0.33029,0.00012,30.77522]
[1778066449612,35.68,82601.9233,3.4,0.33029,0.00012,30.77522]
[1778066449668,35.68,82601.9233,3.4,0.33029,0.00012,30.77522]
[1778066449804,35.68,82601.9233,3.4,0.33029,0.00012,30.77522]
[1778066450177,35.68,82601.9233,3.4,0.33029,0.00012,30.77522]
[1778066450454,35.68,82601.9233,3.4,0.3303,0.00012,30.77539]
[1778066450710,35.68,82601.9233,3.4,0.3303,0.00012,30.77539]
[1778066451250,35.68,82643.3167,3.4,0.33526,0.00012,30.97311]
[1778066451336,35.68,82643.3167,3.4,0.33526,0.00012,30.97311]
[1778066451347,35.68,82643.3167,3.4,0.33526,0.00012,30.97311]
[1778066452015,35.68,82643.3167,3.4,0.33526,0.00012,30.97311]
[1778066452169,35.68,82643.3167,3.4,0.33526,0.00012,30.97311]
[1778066452195,35.68,82643.3167,3.4,0.33526,0.00012,30.97304]
[1778066452362,35.68,82643.3167,3.4,0.33526,0.00012,30.97304]
[1778066452575,35.68,82643.3167,3.4,0.33526,0.00012,30.97304]
[1778066453173,35.68,82643.3167,3.4,0.33526,0.00012,30.97304]
[1778066453221,35.68,82643.3167,3.4,0.33526,0.00012,30.97304]
[1778066453253,35.68,82676.5083,3.4,0.33926,0.00012,31.12856]
[1778066454421,35.68,82676.5083,3.4,0.33927,0.00012,31.12868]
[1778066455102,35.68,82676.5083,3.4,0.33927,0.00012,31.12868]
[1778066456499,35.68,82676.2167,3.4,0.33923,0.00012,31.12725]
[1778066457122,35.68,82676.2167,3.4,0.33923,0.00012,31.12725]
[1778066457137,35.68,82676.2167,3.4,0.33923,0.00012,31.12725]
[1778066457177,35.68,82676.2167,3.4,0.33923,0.00012,31.12725]
[1778066457259,35.68,82670.5583,3.4,0.33854,0.00012,31.10093]
[1778066457374,35.68,82670.5583,3.4,0.33854,0.00012,31.10093]
[1778066458651,35.68,82673.2483,3.4,0.33887,0.00012,31.11364]
[1778066458712,35.68,82673.2483,3.4,0.33887,0.00012,31.11364]
[1778066458959,35.68,82673.2483,3.4,0.33887,0.00012,31.11364]
[1778066459015,35.68,82673.2483,3.4,0.33887,0.00012,31.11364]
[1778066459171,35.68,82673.2483,3.4,0.33887,0.00012,31.11364]
[1778066459219,35.68,82673.2483,3.4,0.33887,0.00012,31.11364]
[1778066459316,35.68,82673.2483,3.4,0.33888,0.00012,31.11395]
[1778066459385,35.68,82673.2483,3.4,0.33888,0.00012,31.11395]
[1778066460262,35.68,82689.3233,3.4,0.34083,0.00012,31.18843]
[1778066460599,35.68,82689.3233,3.4,0.34083,0.00012,31.18843]
[1778066461015,35.68,82689.3233,3.4,0.34083,0.00012,31.18843]
[1778066461317,35.7,82689.3233,3.4,0.3409,0.00012,31.19069]
[1778066461433,35.7,82689.3233,3.4,0.3409,0.00012,31.19069]
[1778066461492,35.7,82689.3233,3.4,0.3409,0.00012,31.19069]
[1778066461565,35.7,82689.3233,3.4,0.3409,0.00012,31.19069]
[1778066462264,35.7,82722.07,3.4,0.34487,0.00012,31.33966]
[1778066462415,35.7,82722.07,3.4,0.34487,0.00012,31.33966]
[1778066463255,35.7,82722.07,3.4,0.34487,0.00012,31.33966]
[1778066463265,35.7,82731.7367,3.4,0.34604,0.00012,31.38314]
[1778066463379,35.7,82731.7367,3.4,0.34604,0.00012,31.38314]
[1778066463384,35.7,82731.7367,3.4,0.34604,0.00012,31.38314]
[1778066463406,35.7,82731.7367,3.4,0.34604,0.00012,31.38314]
[1778066466239,35.71,82731.7367,3.4,0.34609,0.00012,31.38484]
[1778066466269,35.71,82713.055,3.4,0.34383,0.00012,31.30105]
[1778066466358,35.71,82713.055,3.4,0.34383,0.00012,31.30105]
[1778066466408,35.71,82713.055,3.4,0.34383,0.00012,31.30105]
[1778066466595,35.71,82713.055,3.4,0.34383,0.00012,31.30105]
[1778066467270,35.73,82706.13,3.4,0.34306,0.00012,31.27176]
[1778066467757,35.73,82706.13,3.4,0.34306,0.00012,31.27176]
[1778066467960,35.73,82706.13,3.4,0.34306,0.00012,31.27176]
[1778066468050,35.73,82706.13,3.4,0.34306,0.00012,31.27179]
[1778066468624,35.73,82706.13,3.4,0.34306,0.00012,31.27179]
[1778066468859,35.73,82706.13,3.4,0.34306,0.00012,31.27179]
[1778066468879,35.73,82706.13,3.4,0.34306,0.00012,31.27207]
[1778066469538,35.73,82706.13,3.4,0.34306,0.00012,31.27207]
[1778066469541,35.73,82706.13,3.4,0.34306,0.00012,31.27207]
[1778066470812,35.73,82706.13,3.4,0.34307,0.00012,31.27216]
[1778066471542,35.73,82669.3133,3.4,0.33863,0.00012,31.10353]
[1778066475860,35.73,82665.1167,3.4,0.33814,0.00012,31.08447]
[1778066475912,35.73,82665.1167,3.4,0.33814,0.00012,31.08447]
[1778066477342,35.73,82665.1167,3.4,0.33815,0.00012,31.08479]
[1778066478170,35.73,82665.1167,3.4,0.33815,0.00012,31.08479]
[1778066480605,35.74,82675.2717,3.4,0.33938,0.00012,31.13231]
[1778066486078,35.74,82680.5533,3.4,0.34003,0.00012,31.15702]
[1778066486140,35.74,82680.5533,3.4,0.34003,0.00012,31.15702]
[1778066491034,35.74,82676.7183,3.4,0.33958,0.00012,31.1398]
[1778066491316,35.74,82676.7183,3.4,0.33957,0.00012,31.13657]
[1778066491859,35.74,82676.7183,3.4,0.33957,0.00012,31.13657]
[1778066492029,35.74,82676.7183,3.4,0.33957,0.00012,31.13657]
[1778066492038,35.74,82676.7183,3.4,0.33957,0.00012,31.13657]
[1778066492157,35.74,82676.7183,3.4,0.33957,0.00012,31.13657]
[1778066492378,35.74,82676.7183,3.4,0.33957,0.00012,31.13666]
[1778066493002,35.74,82676.7183,3.4,0.33957,0.00012,31.13666]
[1778066493055,35.74,82676.7183,3.4,0.33957,0.00012,31.13666]
[1778066493609,35.74,82676.7183,3.4,0.33957,0.00012,31.13678]
[1778066493672,35.74,82676.7183,3.4,0.33957,0.00012,31.13678]
[1778066493698,35.74,82676.7183,3.4,0.33958,0.00012,31.13694]
[1778066494704,35.74,82659.6417,3.4,0.33752,0.00012,31.05771]
[1778066496459,35.74,82659.6417,3.4,0.33752,0.00012,31.05772]
[1778066497265,35.74,82659.6417,3.4,0.33752,0.00012,31.05772]
[1778066497301,35.74,82641.3483,3.4,0.33532,0.00012,30.972]
[1778066497309,35.74,82641.3483,3.4,0.33532,0.00012,30.972]
[1778066498804,35.74,82641.3483,3.4,0.33532,0.00012,30.972]
[1778066501474,35.74,82639.815,3.4,0.33514,0.00012,30.9648]
[1778066502107,35.74,82639.815,3.4,0.33514,0.00012,30.9648]
[1778066502145,35.74,82639.815,3.4,0.33514,0.00012,30.9648]
[1778066502682,35.74,82639.815,3.4,0.33514,0.00012,30.96477]
[1778066502933,35.74,82639.815,3.4,0.33514,0.00012,30.96477]
[1778066502950,35.74,82639.815,3.4,0.33514,0.00012,30.96475]
[1778066504356,35.74,82639.815,3.4,0.33514,0.00012,30.96483]
[1778066504395,35.74,82639.815,3.4,0.33514,0.00012,30.96483]
[1778066505309,35.74,82653.5867,3.4,0.3368,0.00012,31.02956]
[1778066505405,35.74,82653.5867,3.4,0.3368,0.00012,31.02956]
[1778066508021,35.75,82653.5867,3.4,0.3368,0.00012,31.02959]
[1778066509809,35.75,82675.005,3.4,0.33938,0.00012,31.12935]
[1778066511980,35.75,82675.055,3.4,0.33939,0.00012,31.12969]
[1778066513797,35.75,82670.0733,3.4,0.3388,0.00012,31.1069]
[1778066516689,35.75,82667.6617,3.4,0.33852,0.00012,31.09611]
[1778066516836,35.75,82667.6617,3.4,0.33852,0.00012,31.09611]
[1778066519745,35.75,82670.7133,3.4,0.3389,0.00012,31.11061]
[1778066522878,35.76,82676.33,3.4,0.33958,0.00012,31.13696]
[1778066526007,35.76,82678.1117,3.4,0.33981,0.00012,31.14558]
[1778066527950,35.76,82678.49,3.4,0.33986,0.00012,31.14757]
[1778066527986,35.76,82678.49,3.4,0.33986,0.00012,31.14757]
[1778066528089,35.76,82678.49,3.4,0.33986,0.00012,31.14757]
[1778066528115,35.76,82678.49,3.4,0.33986,0.00012,31.14768]
[1778066528713,35.76,82678.49,3.4,0.33986,0.00012,31.14768]
[1778066529004,35.76,82678.49,3.4,0.33986,0.00012,31.14768]
[1778066529726,35.76,82678.49,3.4,0.33987,0.00012,31.14794]
[1778066529774,35.76,82678.49,3.4,0.33987,0.00012,31.14794]
[1778066530091,35.76,82678.49,3.4,0.33987,0.00012,31.14794]
[1778066530460,35.76,82678.49,3.4,0.33988,0.00012,31.14816]
[1778066530698,35.76,82678.49,3.4,0.33988,0.00012,31.14816]
[1778066530817,35.76,82678.49,3.4,0.33988,0.00012,31.14816]
[1778066531094,35.76,82678.49,3.4,0.33988,0.00012,31.14816]
[1778066531391,35.76,82678.49,3.4,0.33988,0.00012,31.14833]
[1778066531511,35.76,82678.49,3.4,0.33988,0.00012,31.14833]
[1778066532192,35.76,82678.49,3.4,0.33988,0.00012,31.14833]
[1778066532324,35.76,82678.49,3.4,0.33988,0.00012,31.14833]
[1778066532335,35.77,82719.0217,3.4,0.34478,0.00012,31.33287]
[1778066532432,35.77,82719.0217,3.4,0.34478,0.00012,31.33287]
[1778066532617,35.77,82719.0217,3.4,0.34478,0.00012,31.33287]
[1778066533921,35.77,82719.0217,3.4,0.34479,0.00012,31.33299]
[1778066535065,35.77,82719.0217,3.4,0.34479,0.00012,31.33311]
[1778066535213,35.77,82719.0217,3.4,0.34479,0.00012,31.33311]
[1778066535238,35.77,82719.0217,3.4,0.34479,0.00012,31.33311]
[1778066535339,35.77,82729.3967,3.4,0.34605,0.00012,31.37967]
[1778066536575,35.77,82730.9067,3.4,0.34624,0.00012,31.38652]
[1778066536639,35.77,82730.9067,3.4,0.34624,0.00012,31.38652]
[1778066538025,35.77,82730.9067,3.4,0.34624,0.00012,31.38657]
[1778066538609,35.77,82730.9067,3.4,0.34624,0.00012,31.38662]
[1778066539234,35.77,82730.9067,3.4,0.34624,0.00012,31.38662]
[1778066539290,35.77,82730.9067,3.4,0.34624,0.00012,31.38662]
[1778066539787,35.77,82730.9067,3.4,0.34624,0.00012,31.38666]
[1778066541033,35.77,82749.5433,3.4,0.34852,0.00012,31.46977]
[1778066541854,35.77,82749.5433,3.4,0.34852,0.00012,31.46977]
[1778066545053,35.77,82747.4583,3.4,0.34827,0.00012,31.46073]
[1778066545164,35.77,82747.4583,3.4,0.34827,0.00012,31.46073]
[1778066552157,35.78,82752.4067,3.4,0.34886,0.00012,31.47945]
[1778066553818,35.78,82752.6283,3.4,0.34889,0.00012,31.48049]
[1778066555387,35.78,82752.6283,3.4,0.34889,0.00012,31.48052]
[1778066555654,35.78,82752.6283,3.4,0.34889,0.00012,31.48052]
[1778066555779,35.78,82752.6283,3.4,0.34889,0.00012,31.48052]
[1778066555860,35.78,82752.6283,3.4,0.34889,0.00012,31.48052]
[1778066555861,35.78,82752.6283,3.4,0.34889,0.00012,31.48052]
[1778066555869,35.78,82752.6283,3.4,0.34889,0.00012,31.48052]
[1778066555915,35.78,82752.6283,3.4,0.34889,0.00012,31.48052]
[1778066556214,35.78,82752.6283,3.4,0.34889,0.00012,31.48051]
[1778066556493,35.78,82752.6283,3.4,0.34889,0.00012,31.48051]
[1778066557131,35.78,82752.6283,3.4,0.34889,0.00012,31.48051]
[1778066558153,35.78,82771.58,3.4,0.35121,0.00012,31.56357]
[1778066558817,35.78,82771.58,3.4,0.35121,0.00012,31.56357]
[1778066558822,35.78,82771.58,3.4,0.35121,0.00012,31.56357]
[1778066559123,35.78,82771.58,3.4,0.35121,0.00012,31.56357]
[1778066559367,35.78,82781.8733,3.4,0.35246,0.00012,31.60822]
[1778066559384,35.78,82781.8733,3.4,0.35246,0.00012,31.60822]
[1778066559488,35.78,82781.8733,3.4,0.35246,0.00012,31.60822]
[1778066560174,35.78,82781.8733,3.4,0.35247,0.00012,31.60836]
[1778066560408,35.78,82781.8733,3.4,0.35247,0.00012,31.60836]
[1778066560678,35.78,82781.8733,3.4,0.35247,0.00012,31.60836]
[1778066560681,35.78,82781.8733,3.4,0.35247,0.00012,31.60836]
[1778066560751,35.78,82781.8733,3.4,0.35247,0.00012,31.60836]
[1778066560797,35.78,82781.8733,3.4,0.35247,0.00012,31.60836]
[1778066560831,35.78,82781.8733,3.4,0.35247,0.00012,31.60836]
[1778066561937,35.78,82781.8733,3.4,0.35247,0.00012,31.60831]
[1778066561939,35.78,82781.8733,3.4,0.35247,0.00012,31.60831]
[1778066561991,35.78,82781.8733,3.4,0.35247,0.00012,31.60831]
[1778066562786,35.78,82781.8733,3.4,0.35247,0.00012,31.60827]
[1778066562806,35.78,82781.8733,3.4,0.35247,0.00012,31.60827]
[1778066563164,35.78,82781.8733,3.4,0.35247,0.00012,31.60827]
[1778066563318,35.78,82781.8733,3.4,0.35247,0.00012,31.60827]
[1778066563321,35.78,82781.8733,3.4,0.35247,0.00012,31.60827]
[1778066563351,35.78,82781.8733,3.4,0.35247,0.00012,31.60827]
[1778066563371,35.78,82764.5983,3.4,0.35036,0.00012,31.53335]
[1778066564318,35.78,82764.5983,3.4,0.35036,0.00012,31.53335]
[1778066564372,35.78,82753.2867,3.4,0.34899,0.00012,31.48386]
[1778066565749,35.78,82753.2867,3.4,0.34899,0.00012,31.48391]
[1778066566230,35.78,82753.2867,3.4,0.34899,0.00012,31.48391]
[1778066567734,35.78,82747.6367,3.4,0.3483,0.00012,31.45914]
[1778066568226,35.78,82747.6367,3.4,0.34831,0.00012,31.45918]
[1778066568962,35.78,82747.6367,3.4,0.34831,0.00012,31.45918]
[1778066569512,35.78,82747.6367,3.4,0.34831,0.00012,31.45931]
[1778066571248,35.78,82763.955,3.4,0.3503,0.00012,31.53111]
[1778066571590,35.78,82763.955,3.4,0.3503,0.00012,31.53111]
[1778066571831,35.78,82763.955,3.4,0.3503,0.00012,31.53111]
[1778066571989,35.78,82763.955,3.4,0.3503,0.00012,31.53111]
[1778066572106,35.78,82763.955,3.4,0.3503,0.00012,31.53111]
[1778066572325,35.78,82763.955,3.4,0.3503,0.00012,31.53111]
[1778066572335,35.78,82763.955,3.4,0.3503,0.00012,31.53111]
[1778066572379,35.78,82760.3833,3.4,0.34987,0.00012,31.51563]
[1778066572440,35.78,82760.3833,3.4,0.34987,0.00012,31.51563]
[1778066572550,35.78,82760.3833,3.4,0.34987,0.00012,31.51563]
[1778066572562,35.78,82760.3833,3.4,0.34987,0.00012,31.51563]
[1778066573405,35.79,82760.3833,3.4,0.34988,0.00012,31.51583]
[1778066574165,35.79,82760.3833,3.4,0.34988,0.00012,31.51583]
[1778066574186,35.79,82760.3833,3.4,0.34988,0.00012,31.51583]
[1778066574241,35.79,82760.3833,3.4,0.34988,0.00012,31.51583]
[1778066574726,35.79,82760.3833,3.4,0.34989,0.00012,31.51614]
[1778066575070,35.79,82760.3833,3.4,0.34989,0.00012,31.51614]
[1778066575161,35.79,82760.3833,3.4,0.34989,0.00012,31.51614]
[1778066575389,35.79,82760.3833,3.4,0.34989,0.00012,31.51614]
[1778066575276,35.79,82760.3833,3.4,0.34989,0.00012,31.51636]
[1778066575465,35.79,82760.3833,3.4,0.34989,0.00012,31.51636]
[1778066575587,35.79,82760.3833,3.4,0.34989,0.00012,31.51636]
[1778066576336,35.79,82760.3833,3.4,0.34989,0.00012,31.51636]
[1778066578164,35.8,82760.3833,3.4,0.34996,0.00012,31.5185]
[1778066578262,35.8,82760.3833,3.4,0.34996,0.00012,31.5185]
[1778066579304,35.82,82820.9417,3.4,0.3574,0.00012,31.77961]
[1778066580812,35.82,82819.9933,3.4,0.35729,0.00012,31.7758]
[1778066581323,35.82,82819.9933,3.4,0.3573,0.00012,31.77596]
[1778066584214,35.82,82822.725,3.4,0.35764,0.00012,31.78766]
[1778066584297,35.82,82822.725,3.4,0.35764,0.00012,31.78766]
[1778066584405,35.82,82822.725,3.4,0.35764,0.00012,31.7878]
[1778066585146,35.82,82822.725,3.4,0.35764,0.00012,31.7878]
[1778066585149,35.82,82822.725,3.4,0.35764,0.00012,31.7878]
[1778066585244,35.82,82822.725,3.4,0.35764,0.00012,31.7878]
[1778066589267,35.84,82816.9683,3.4,0.357,0.00012,31.76557]
[1778066589947,35.84,82816.9683,3.4,0.35701,0.00012,31.76574]
[1778066591393,35.84,82803.1833,3.4,0.35533,0.00012,31.70796]
[1778066591975,35.84,82803.1833,3.4,0.35533,0.00012,31.70796]
[1778066592635,35.84,82803.1833,3.4,0.35534,0.00012,31.70815]
[1778066592662,35.84,82803.1833,3.4,0.35534,0.00012,31.70815]
[1778066595177,35.85,82795.685,3.4,0.35443,0.00012,31.67656]
[1778066595279,35.85,82795.685,3.4,0.35443,0.00012,31.67656]
[1778066598574,35.85,82787.905,3.4,0.35349,0.00012,31.64347]
[1778066598649,35.85,82787.905,3.4,0.35349,0.00012,31.64347]
[1778066598881,35.85,82787.905,3.4,0.35349,0.00012,31.64347]
[1778066599038,35.85,82787.905,3.4,0.35349,0.00012,31.64347]
[1778066599228,35.85,82787.905,3.4,0.35349,0.00012,31.64347]
[1778066599233,35.85,82787.905,3.4,0.35349,0.00012,31.6435]
[1778066599533,35.85,82787.905,3.4,0.35349,0.00012,31.6435]
[1778066600396,35.85,82787.905,3.4,0.35349,0.00012,31.6435]
[1778066600413,35.85,82787.905,3.4,0.35349,0.00012,31.6435]
[1778066600475,35.85,82783.0333,3.4,0.35291,0.00012,31.62289]
[1778066601397,35.85,82783.0333,3.4,0.35291,0.00012,31.62289]
[1778066601788,35.85,82783.0333,3.4,0.35291,0.00012,31.6231]
[1778066601997,35.85,82783.0333,3.4,0.35291,0.00012,31.6231]
[1778066602176,35.85,82783.0333,3.4,0.35291,0.00012,31.6231]
[1778066602614,35.85,82783.0333,3.4,0.35292,0.00012,31.62326]
[1778066602702,35.85,82783.0333,3.4,0.35292,0.00012,31.62326]
[1778066603199,35.85,82783.0333,3.4,0.35292,0.00012,31.62326]
[1778066604340,35.85,82783.0333,3.4,0.35292,0.00012,31.62342]
[1778066604348,35.85,82783.0333,3.4,0.35292,0.00012,31.62342]
[1778066604859,35.85,82783.0333,3.4,0.35293,0.00012,31.6236]
[1778066605234,35.86,82783.0333,3.4,0.35294,0.00012,31.62381]
[1778066606118,35.86,82783.0333,3.4,0.35294,0.00012,31.62381]
[1778066606622,35.85,82783.0333,3.4,0.35293,0.00012,31.62378]
[1778066606727,35.85,82783.0333,3.4,0.35293,0.00012,31.62378]
[1778066608070,35.86,82783.0333,3.4,0.35293,0.00012,31.6238]
[1778066608206,35.86,82783.0333,3.4,0.35293,0.00012,31.6238]
[1778066608239,35.86,82783.0333,3.4,0.35293,0.00012,31.6238]
[1778066608304,35.86,82783.0333,3.4,0.35294,0.00012,31.62387]
[1778066609353,35.86,82783.0333,3.4,0.35294,0.00012,31.62387]
[1778066609420,35.86,82761.2967,3.4,0.35029,0.00012,31.52987]
[1778066611596,35.86,82761.0583,3.4,0.35026,0.00012,31.5288]
[1778066611937,35.86,82761.0583,3.4,0.35026,0.00012,31.5288]
[1778066611963,35.86,82761.0583,3.4,0.35026,0.00012,31.5288]
[1778066612486,35.86,82761.0583,3.4,0.35025,0.00012,31.5255]
[1778066612637,35.86,82761.0583,3.4,0.35025,0.00012,31.5255]
[1778066612971,35.86,82761.0583,3.4,0.35025,0.00012,31.5255]
[1778066614554,35.86,82749.1967,3.4,0.34881,0.00012,31.4737]
[1778066616317,35.86,82749.1967,3.4,0.34881,0.00012,31.4737]
[1778066617445,35.86,82747.9933,3.4,0.34867,0.00012,31.46847]
[1778066618932,35.86,82747.9933,3.4,0.34867,0.00012,31.4685]
[1778066621959,35.86,82743.2733,3.4,0.3481,0.00012,31.44786]
[1778066622460,35.86,82743.2733,3.4,0.3481,0.00012,31.44791]
[1778066624943,35.86,82743.3417,3.4,0.34811,0.00012,31.44829]
[1778066629210,35.86,82745.1683,3.4,0.34834,0.00012,31.45646]
[1778066629694,35.86,82745.1683,3.4,0.34834,0.00012,31.45649]
[1778066629796,35.86,82745.1683,3.4,0.34834,0.00012,31.45649]
[1778066629985,35.86,82745.1683,3.4,0.34834,0.00012,31.45649]
[1778066630223,35.86,82745.1683,3.4,0.34834,0.00012,31.45649]
[1778066630258,35.86,82745.1683,3.4,0.34834,0.00012,31.45649]
[1778066631561,35.86,82745.1683,3.4,0.34834,0.00012,31.45655]
[1778066631918,35.86,82745.1683,3.4,0.34834,0.00012,31.45655]
[1778066631930,35.86,82745.1683,3.4,0.34834,0.00012,31.45655]
[1778066632935,35.86,82745.1683,3.4,0.34834,0.00012,31.45655]
[1778066633034,35.86,82745.1683,3.4,0.34834,0.00012,31.45648]
[1778066634029,35.86,82745.1683,3.4,0.34834,0.00012,31.45648]
[1778066634700,35.86,82787.5167,3.4,0.35349,0.00012,31.6404]
[1778066639735,35.86,82784.315,3.4,0.35311,0.00012,31.62705]
[1778066643236,35.86,82783.0067,3.4,0.35296,0.00012,31.6216]
[1778066643242,35.86,82783.0067,3.4,0.35296,0.00012,31.6216]
[1778066643289,35.86,82783.0067,3.4,0.35296,0.00012,31.62169]
[1778066643865,35.86,82783.0067,3.4,0.35296,0.00012,31.62169]
[1778066645158,35.86,82783.0067,3.4,0.35296,0.00012,31.62162]
[1778066645185,35.86,82783.0067,3.4,0.35296,0.00012,31.62162]
[1778066645299,35.86,82783.0067,3.4,0.35296,0.00012,31.62162]
[1778066645326,35.86,82783.0067,3.4,0.35296,0.00012,31.62162]
[1778066645443,35.86,82783.0067,3.4,0.35296,0.00012,31.62162]
[1778066645714,35.86,82775.2417,3.4,0.35201,0.00012,31.58816]
[1778066645773,35.86,82775.2417,3.4,0.35201,0.00012,31.58816]
[1778066646825,35.86,82775.2417,3.4,0.35201,0.00012,31.58809]
[1778066649805,35.86,82765.19,3.4,0.35078,0.00012,31.54445]
[1778066652004,35.86,82768.3383,3.4,0.35116,0.00012,31.55808]
[1778066652507,35.86,82768.3383,3.4,0.35116,0.00012,31.55804]
[1778066653400,35.86,82768.3383,3.4,0.35116,0.00012,31.55804]
[1778066653437,35.86,82768.3383,3.4,0.35116,0.00012,31.55799]
[1778066653730,35.86,82768.3383,3.4,0.35116,0.00012,31.55799]
[1778066653732,35.86,82768.3383,3.4,0.35116,0.00012,31.55799]
[1778066657861,35.86,82785.3567,3.4,0.35323,0.00012,31.6314]
[1778066659573,35.86,82779.8367,3.4,0.35256,0.00012,31.60775]
[1778066661698,35.86,82779.8367,3.4,0.35257,0.00012,31.60784]
[1778066661716,35.86,82779.8367,3.4,0.35257,0.00012,31.60784]
[1778066661758,35.86,82779.8367,3.4,0.35257,0.00012,31.60784]
[1778066661776,35.86,82779.8367,3.4,0.35257,0.00012,31.60784]
[1778066664855,35.86,82778.9083,3.4,0.35246,0.00012,31.60397]
[1778066665928,35.86,82778.9083,3.4,0.35246,0.00012,31.60398]
[1778066667931,35.86,82790.5167,3.4,0.35387,0.00012,31.65377]
[1778066670046,35.86,82790.5167,3.4,0.35387,0.00012,31.65379]
[1778066673134,35.86,82785.4033,3.4,0.35324,0.00012,31.62873]
[1778066678191,35.87,82776.4483,3.4,0.35216,0.00012,31.5905]
[1778066678293,35.87,82776.4483,3.4,0.35216,0.00012,31.5905]
[1778066678375,35.87,82776.4483,3.4,0.35216,0.00012,31.5905]
[1778066678382,35.87,82776.4483,3.4,0.35216,0.00012,31.5905]
[1778066678393,35.87,82776.4483,3.4,0.35216,0.00012,31.59055]
[1778066680377,35.87,82777.3083,3.4,0.35226,0.00012,31.59419]
[1778066680440,35.87,82777.3083,3.4,0.35226,0.00012,31.59419]
[1778066680665,35.87,82777.3083,3.4,0.35226,0.00012,31.59414]
[1778066681651,35.87,82777.3083,3.4,0.35226,0.00012,31.59411]
[1778066682584,35.87,82777.3083,3.4,0.35226,0.00012,31.59407]
[1778066683054,35.87,82777.3083,3.4,0.35226,0.00012,31.59407]
[1778066683434,35.87,82777.3083,3.4,0.35226,0.00012,31.59407]
[1778066683497,35.87,82767.1117,3.4,0.35102,0.00012,31.54997]
[1778066684873,35.87,82767.1117,3.4,0.35102,0.00012,31.54995]
[1778066688204,35.87,82758.6367,3.4,0.34999,0.00012,31.51308]
[1778066694017,35.86,82762.2033,3.4,0.35042,0.00012,31.52858]
[1778066695781,35.86,82760.8733,3.4,0.35025,0.00012,31.52276]
[1778066698679,35.86,82756.5983,3.4,0.34974,0.00012,31.50413]
[1778066698687,35.86,82756.5983,3.4,0.34974,0.00012,31.50413]
[1778066700331,35.86,82756.5983,3.4,0.34974,0.00012,31.50413]
[1778066700582,35.86,82756.5983,3.4,0.34974,0.00012,31.50414]
[1778066700717,35.86,82756.5983,3.4,0.34974,0.00012,31.50414]
[1778066700872,35.86,82756.5983,3.4,0.34974,0.00012,31.50414]
[1778066703177,35.87,82746.5283,3.4,0.34852,0.00012,31.4601]
[1778066704112,35.87,82746.5283,3.4,0.34852,0.00012,31.4601]
[1778066704902,35.87,82746.5283,3.4,0.34852,0.00012,31.46012]
[1778066708712,35.87,82754.2767,3.4,0.34946,0.00012,31.4941]
[1778066714256,35.87,82758.2467,3.4,0.34994,0.00012,31.51142]
[1778066719291,35.87,82751.65,3.4,0.34914,0.00012,31.48258]
[1778066720253,35.87,82751.65,3.4,0.34914,0.00012,31.48258]
[1778066721578,35.87,82751.015,3.4,0.34906,0.00012,31.47982]
[1778066724330,35.87,82761.6117,3.4,0.35035,0.00012,31.52606]
[1778066724628,35.87,82761.6117,3.4,0.35035,0.00012,31.52606]
[1778066724714,35.87,82761.6117,3.4,0.35035,0.00012,31.52606]
[1778066724731,35.87,82761.6117,3.4,0.35035,0.00012,31.52606]
[1778066724785,35.87,82761.6117,3.4,0.35035,0.00012,31.52606]
[1778066724817,35.87,82761.6117,3.4,0.35035,0.00012,31.52606]
[1778066725094,35.87,82761.6117,3.4,0.35035,0.00012,31.52606]
[1778066725223,35.87,82761.6117,3.4,0.35035,0.00012,31.52606]
[1778066725350,35.87,82761.6117,3.4,0.35035,0.00012,31.52606]
[1778066725449,35.86,82761.6117,3.4,0.35035,0.00012,31.52602]
[1778066727354,35.86,82785.33,3.4,0.35322,0.00012,31.62827]
[1778066728361,35.86,82803.6133,3.4,0.35545,0.00012,31.70602]
[1778066730819,35.86,82802.3217,3.4,0.35528,0.00012,31.70033]
[1778066730834,35.86,82802.3217,3.4,0.35528,0.00012,31.70033]
[1778066731175,35.86,82802.3217,3.4,0.35528,0.00012,31.70033]
[1778066731402,35.86,82802.3217,3.4,0.35528,0.00012,31.70033]
[1778066731508,35.86,82802.3217,3.4,0.35527,0.00012,31.69693]
[1778066731606,35.86,82802.3217,3.4,0.35527,0.00012,31.69693]
[1778066731645,35.86,82802.3217,3.4,0.35527,0.00012,31.69693]
[1778066731860,35.86,82802.3217,3.4,0.35527,0.00012,31.69693]
[1778066732991,35.86,82802.3217,3.4,0.35526,0.00012,31.69682]
[1778066733071,35.86,82802.3217,3.4,0.35526,0.00012,31.69682]
[1778066733569,35.86,82802.3217,3.4,0.35526,0.00012,31.69677]
[1778066735218,35.86,82802.3217,3.4,0.35526,0.00012,31.69676]
[1778066736420,35.86,82754.7383,3.4,0.34947,0.00012,31.49191]
[1778066736960,35.86,82754.7383,3.4,0.34947,0.00012,31.49191]
[1778066737661,35.86,82754.7383,3.4,0.34947,0.00012,31.49193]
[1778066743471,35.86,82749.2733,3.4,0.34881,0.00012,31.46809]
[1778066743835,35.86,82749.2733,3.4,0.34881,0.00012,31.46809]
[1778066744758,35.86,82749.2733,3.4,0.34881,0.00012,31.4681]
[1778066746554,35.86,82749.2733,3.4,0.34881,0.00012,31.46811]
[1778066747705,35.86,82750.49,3.4,0.34896,0.00012,31.47349]
[1778066751527,35.86,82740.4033,3.4,0.34774,0.00012,31.42928]
[1778066754740,35.86,82741.8217,3.4,0.34792,0.00012,31.43568]
[1778066755696,35.86,82741.8217,3.4,0.34792,0.00012,31.43573]
[1778066760750,35.86,82739.2667,3.4,0.34762,0.00012,31.42472]
[1778066760896,35.86,82739.2667,3.4,0.34762,0.00012,31.42472]
[1778066762981,35.87,82738.095,3.4,0.34748,0.00012,31.41965]
[1778066763064,35.87,82738.095,3.4,0.34748,0.00012,31.41965]
[1778066763079,35.87,82738.095,3.4,0.34748,0.00012,31.41965]
[1778066763132,35.87,82738.095,3.4,0.34748,0.00012,31.41965]
[1778066763258,35.87,82738.095,3.4,0.34748,0.00012,31.41965]
[1778066763566,35.87,82738.095,3.4,0.34748,0.00012,31.41965]
[1778066763574,35.87,82727.85,3.4,0.34624,0.00012,31.37432]
[1778066764034,35.87,82727.85,3.4,0.34624,0.00012,31.37432]
[1778066764148,35.87,82727.85,3.4,0.34624,0.00012,31.37432]
[1778066764189,35.87,82727.85,3.4,0.34624,0.00012,31.37432]
[1778066764950,35.87,82727.85,3.4,0.34625,0.00012,31.37441]
[1778066764974,35.87,82727.85,3.4,0.34625,0.00012,31.37441]
[1778066764981,35.87,82727.85,3.4,0.34625,0.00012,31.37441]
[1778066766364,35.87,82727.85,3.4,0.34625,0.00012,31.37434]
[1778066766370,35.87,82727.85,3.4,0.34625,0.00012,31.37434]
[1778066767577,35.87,82709.3683,3.4,0.34401,0.00012,31.29176]
[1778066768272,35.87,82709.3683,3.4,0.34401,0.00012,31.29176]
[1778066770050,35.87,82703.2083,3.4,0.34327,0.00012,31.26394]
[1778066770983,35.87,82703.2083,3.4,0.34327,0.00012,31.26396]
[1778066771331,35.87,82703.2083,3.4,0.34327,0.00012,31.26396]
[1778066772680,35.87,82688.6667,3.4,0.34152,0.00012,31.19807]
[1778066777975,35.87,82693.08,3.4,0.34205,0.00012,31.21822]
[1778066783962,35.87,82689.1483,3.4,0.34158,0.00012,31.20044]
[1778066784265,35.87,82689.1483,3.4,0.34158,0.00012,31.20044]
[1778066784495,35.87,82689.1483,3.4,0.34158,0.00012,31.20044]
[1778066789303,35.87,82692.8633,3.4,0.34203,0.00012,31.2174]
[1778066790431,35.87,82692.8633,3.4,0.34203,0.00012,31.21739]
[1778066790445,35.87,82692.8633,3.4,0.34203,0.00012,31.21739]
[1778066792820,35.87,82702.63,3.4,0.3432,0.00012,31.25838]
[1778066797855,35.87,82695.845,3.4,0.34238,0.00012,31.22784]
[1778066799505,35.87,82695.845,3.4,0.34238,0.00012,31.22784]
[1778066799511,35.87,82695.845,3.4,0.34238,0.00012,31.22784]
[1778066799578,35.87,82695.845,3.4,0.34238,0.00012,31.22789]
[1778066800035,35.87,82695.845,3.4,0.34238,0.00012,31.22789]
[1778066800060,35.87,82695.845,3.4,0.34239,0.00012,31.22808]
[1778066801707,35.87,82695.845,3.4,0.34239,0.00012,31.22822]
[1778066802030,35.87,82695.845,3.4,0.34239,0.00012,31.22822]
[1778066802890,35.87,82705.985,3.4,0.34362,0.00012,31.27415]
[1778066804755,35.87,82705.8533,3.4,0.3436,0.00012,31.27352]
[1778066805248,35.87,82705.8533,3.4,0.3436,0.00012,31.27352]
[1778066805872,35.87,82705.8533,3.4,0.3436,0.00012,31.27348]
[1778066810946,35.87,82701.1017,3.4,0.34302,0.00012,31.25189]
[1778066815981,35.87,82700.3,3.4,0.34292,0.00012,31.24816]
[1778066820416,35.87,82703.8583,3.4,0.34335,0.00012,31.26416]
[1778066824048,35.87,82690.45,3.4,0.34173,0.00012,31.20335]
[1778066829115,35.87,82690.0267,3.4,0.34169,0.00012,31.2015]
[1778066832998,35.87,82683.1217,3.4,0.34085,0.00012,31.16998]
[1778066836190,35.87,82680.5067,3.4,0.34054,0.00012,31.158]
[1778066836204,35.87,82680.5067,3.4,0.34054,0.00012,31.158]
[1778066836287,35.87,82680.5067,3.4,0.34054,0.00012,31.158]
[1778066839806,35.87,82678.9783,3.4,0.34034,0.00012,31.15051]
[1778066840358,35.87,82678.9783,3.4,0.34034,0.00012,31.15051]
[1778066840446,35.87,82678.9783,3.4,0.34034,0.00012,31.15036]
[1778066846203,35.86,82681.5783,3.4,0.34063,0.00012,31.16148]
[1778066847759,35.86,82681.5783,3.4,0.34062,0.00012,31.16134]
[1778066849945,35.86,82682.025,3.4,0.34067,0.00012,31.16312]
[1778066851194,35.86,82682.025,3.4,0.34066,0.00012,31.16298]
[1778066851344,35.86,82682.025,3.4,0.34066,0.00012,31.16298]
[1778066853076,35.86,82682.025,3.4,0.34064,0.00012,31.15939]
[1778066858287,35.85,82681.4733,3.4,0.34055,0.00012,31.15609]
[1778066858912,35.85,82681.4733,3.4,0.34055,0.00012,31.15609]
[1778066859316,35.85,82681.4733,3.4,0.34055,0.00012,31.15609]
[1778066859340,35.85,82681.4733,3.4,0.34055,0.00012,31.15597]
[1778066864136,35.85,82676.0433,3.4,0.33988,0.00012,31.1305]
[1778066869364,35.84,82677.78,3.4,0.34006,0.00012,31.13759]
[1778066874399,35.84,82677.9917,3.4,0.34007,0.00012,31.13782]
[1778066875315,35.84,82677.9917,3.4,0.34007,0.00012,31.13782]
[1778066875318,35.84,82677.9917,3.4,0.34007,0.00012,31.13782]
[1778066875386,35.84,82677.9917,3.4,0.34007,0.00012,31.13782]
[1778066875530,35.84,82677.9917,3.4,0.34006,0.00012,31.13768]
[1778066879434,35.83,82688.9383,3.4,0.34137,0.00012,31.18725]
[1778066881431,35.83,82688.9233,3.4,0.34136,0.00012,31.18703]
[1778066885480,35.83,82698.7017,3.4,0.34252,0.00012,31.2307]
[1778066890515,35.82,82696.875,3.4,0.34227,0.00012,31.22153]
[1778066892257,35.82,82690.8317,3.4,0.34154,0.00012,31.19389]
[1778066892312,35.82,82690.8317,3.4,0.34154,0.00012,31.19389]
[1778066892346,35.82,82690.8317,3.4,0.34154,0.00012,31.19389]
[1778066892529,35.82,82690.8317,3.4,0.34153,0.00012,31.19376]
[1778066893769,35.82,82685.025,3.4,0.34083,0.00012,31.16707]
[1778066896152,35.82,82683.4517,3.4,0.34063,0.00012,31.15955]
[1778066896361,35.82,82683.4517,3.4,0.34063,0.00012,31.15955]
[1778066896427,35.82,82683.4517,3.4,0.34063,0.00012,31.15955]
[1778066897618,35.82,82683.4517,3.4,0.34063,0.00012,31.15939]
[1778066898625,35.81,82683.4517,3.4,0.34062,0.00012,31.15923]
[1778066899556,35.81,82682.225,3.4,0.34047,0.00012,31.15345]
[1778066904613,35.81,82690.3733,3.4,0.34142,0.00012,31.1897]
[1778066906083,35.81,82691.4883,3.4,0.34155,0.00012,31.19462]
[1778066906627,35.8,82691.4883,3.4,0.34155,0.00012,31.19445]
[1778066911662,35.8,82694.2617,3.4,0.34185,0.00012,31.20322]
[1778066916575,35.8,82697.95,3.4,0.34228,0.00012,31.21953]
[1778066916602,35.8,82697.95,3.4,0.34228,0.00012,31.21953]
[1778066920092,35.79,82699.0417,3.4,0.3424,0.00012,31.22399]
[1778066920105,35.79,82699.0417,3.4,0.3424,0.00012,31.22399]
[1778066920133,35.79,82699.0417,3.4,0.3424,0.00012,31.22399]
[1778066920142,35.79,82699.0417,3.4,0.3424,0.00012,31.22399]
[1778066920321,35.79,82699.0417,3.4,0.3424,0.00012,31.22399]
[1778066920581,35.79,82699.0417,3.4,0.3424,0.00012,31.22399]
[1778066920725,35.79,82699.0417,3.4,0.3424,0.00012,31.22385]
[1778066921194,35.79,82699.0417,3.4,0.3424,0.00012,31.22385]
[1778066921413,35.79,82699.0417,3.4,0.3424,0.00012,31.22385]
[1778066921594,35.79,82699.0417,3.4,0.3424,0.00012,31.22385]
[1778066921663,35.79,82699.0417,3.4,0.3424,0.00012,31.22385]
[1778066922950,35.79,82691.845,3.4,0.34152,0.00012,31.1907]
[1778066924243,35.79,82691.845,3.4,0.34151,0.00012,31.19056]
[1778066924297,35.79,82691.845,3.4,0.34151,0.00012,31.19056]
[1778066924864,35.79,82691.845,3.4,0.34151,0.00012,31.19044]
[1778066925382,35.79,82691.845,3.4,0.34151,0.00012,31.19044]
[1778066925814,35.79,82691.845,3.4,0.3415,0.00012,31.19031]
[1778066927700,35.79,82691.845,3.4,0.3415,0.00012,31.19019]
[1778066927764,35.79,82691.845,3.4,0.3415,0.00012,31.19006]
[1778066929743,35.79,82676.3333,3.4,0.33962,0.00012,31.11866]
[1778066930050,35.79,82676.3333,3.4,0.33962,0.00012,31.11866]
[1778066934322,35.78,82674.38,3.4,0.33937,0.00012,31.1092]
[1778066935348,35.78,82674.38,3.4,0.33937,0.00012,31.10908]
[1778066936531,35.78,82674.38,3.4,0.33937,0.00012,31.10896]
[1778066939858,35.78,82664.465,3.4,0.33816,0.00012,31.0626]
[1778066943268,35.78,82663.0933,3.4,0.33799,0.00012,31.05608]
[1778066946740,35.78,82666.675,3.4,0.33841,0.00012,31.07244]
[1778066946906,35.78,82669.8967,3.4,0.3388,0.00012,31.08727]
[1778066947404,35.78,82669.8967,3.4,0.3388,0.00012,31.08727]
[1778066951943,35.77,82680.1533,3.4,0.34001,0.00012,31.13388]
[1778066955971,35.77,82670.04,3.4,0.33878,0.00012,31.08679]
[1778066959746,35.77,82669.3,3.4,0.33869,0.00012,31.08318]
[1778066959934,35.77,82673.0633,3.4,0.33914,0.00012,31.10048]
[1778066960359,35.77,82673.0633,3.4,0.33914,0.00012,31.10048]
[1778066961116,35.77,82673.0633,3.4,0.33914,0.00012,31.10037]
[1778066963020,35.76,82688.8067,3.4,0.34102,0.00012,31.17233]
[1778066968055,35.76,82688.6967,3.4,0.34098,0.00012,31.17105]
[1778066973090,35.75,82686.5683,3.4,0.34069,0.00012,31.15723]
[1778066978125,35.75,82684.4017,3.4,0.34041,0.00012,31.14658]
[1778066983160,35.75,82681.385,3.4,0.34003,0.00012,31.13207]
[1778066988195,35.74,82680.9567,3.4,0.33996,0.00012,31.12948]
[1778066993230,35.74,82680.8883,3.4,0.33993,0.00012,31.12856]
[1778066998265,35.73,82675.3733,3.4,0.33925,0.00012,31.10259]
[1778066999692,35.73,82675.3733,3.4,0.33925,0.00012,31.10259]
[1778066999783,35.73,82675.3733,3.4,0.33925,0.00012,31.10259]
[1778067001272,35.73,82674.4333,3.4,0.33913,0.00012,31.09805]
[1778067002126,35.73,82674.4333,3.4,0.33913,0.00012,31.09796]
[1778067003083,35.73,82674.4333,3.4,0.33913,0.00012,31.09788]
[1778067005094,35.73,82670.8933,3.4,0.3387,0.00012,31.08131]
[1778067006910,35.73,82674.6017,3.4,0.33914,0.00012,31.09826]
[1778067007702,35.73,82674.6017,3.4,0.33914,0.00012,31.09826]
[1778067007774,35.73,82674.6017,3.4,0.33913,0.00012,31.09812]
[1778067008565,35.73,82674.6017,3.4,0.33913,0.00012,31.09812]
[1778067008590,35.73,82674.6017,3.4,0.33913,0.00012,31.09812]
[1778067008653,35.73,82674.6017,3.4,0.33913,0.00012,31.09812]
[1778067008679,35.73,82674.6017,3.4,0.33914,0.00012,31.09817]
[1778067009345,35.73,82693.1917,3.4,0.34138,0.00012,31.18353]
[1778067010477,35.73,82693.1917,3.4,0.34138,0.00012,31.18353]
[1778067010624,35.73,82693.1917,3.4,0.34138,0.00012,31.18353]
[1778067011548,35.73,82693.1917,3.4,0.34137,0.00012,31.1834]
[1778067012366,35.73,82679.3967,3.4,0.3397,0.00012,31.11978]
[1778067013445,35.73,82679.3967,3.4,0.3397,0.00012,31.11978]
[1778067013473,35.73,82679.3967,3.4,0.3397,0.00012,31.11966]
[1778067017401,35.72,82690.625,3.4,0.34104,0.00012,31.17085]
[1778067019637,35.72,82693.2267,3.4,0.34135,0.00012,31.18264]
[1778067019670,35.72,82693.2267,3.4,0.34135,0.00012,31.18264]
[1778067019729,35.72,82693.2267,3.4,0.34135,0.00012,31.18264]
[1778067019739,35.72,82693.2267,3.4,0.34135,0.00012,31.18264]
[1778067022436,35.72,82705.3,3.4,0.34281,0.00012,31.23761]
[1778067027471,35.72,82700.9767,3.4,0.34229,0.00012,31.21806]
[1778067030495,35.72,82700.9767,3.4,0.34229,0.00012,31.21812]
[1778067030794,35.72,82700.9767,3.4,0.34229,0.00012,31.21812]
[1778067031280,35.72,82693.9567,3.4,0.34144,0.00012,31.18613]
[1778067032890,35.72,82693.9567,3.4,0.34143,0.00012,31.18288]
[1778067038900,35.73,82684.9667,3.4,0.34036,0.00012,31.14222]
[1778067044590,35.73,82688.0217,3.4,0.34074,0.00012,31.15672]
[1778067049626,35.73,82686.35,3.4,0.34055,0.00012,31.14942]
[1778067050438,35.73,82686.35,3.4,0.34055,0.00012,31.14942]
[1778067050570,35.73,82686.35,3.4,0.34055,0.00012,31.14942]
[1778067055669,35.74,82683.7683,3.4,0.34025,0.00012,31.13806]
[1778067060710,35.74,82684.2167,3.4,0.34032,0.00012,31.14055]
[1778067065745,35.74,82682.3883,3.4,0.34011,0.00012,31.13256]
[1778067069454,35.74,82682.3017,3.4,0.34011,0.00012,31.13243]
[1778067072138,35.74,82682.5317,3.4,0.34014,0.00012,31.13375]
[1778067077829,35.75,82681.6883,3.4,0.34006,0.00012,31.1304]
[1778067082864,35.75,82681.81,3.4,0.34008,0.00012,31.1314]
[1778067087899,35.75,82678.9067,3.4,0.33975,0.00012,31.1185]
[1778067092934,35.76,82678.3867,3.4,0.33968,0.00012,31.11327]
[1778067093826,35.76,82678.3867,3.4,0.33968,0.00012,31.11327]
[1778067098962,35.76,82685.0083,3.4,0.3405,0.00012,31.1443]
[1778067099923,35.76,82685.0083,3.4,0.3405,0.00012,31.1443]
[1778067105019,35.76,82684.0867,3.4,0.3404,0.00012,31.14052]
[1778067110054,35.76,82683.3233,3.4,0.34032,0.00012,31.1374]
[1778067113403,35.77,82683.2733,3.4,0.34032,0.00012,31.13733]
[1778067119118,35.77,82685.65,3.4,0.34062,0.00012,31.14874]
[1778067124926,35.77,82685.9567,3.4,0.34066,0.00012,31.15042]
[1778067128133,35.77,82685.45,3.4,0.34061,0.00012,31.14837]
[1778067128173,35.77,82685.45,3.4,0.34061,0.00012,31.14837]
[1778067128223,35.77,82685.45,3.4,0.34061,0.00012,31.14837]
[1778067128338,35.77,82685.45,3.4,0.34061,0.00012,31.14837]
[1778067129159,35.77,82685.45,3.4,0.34061,0.00012,31.14843]
[1778067129592,35.77,82685.45,3.4,0.34061,0.00012,31.14843]
[1778067129774,35.77,82685.45,3.4,0.34061,0.00012,31.14843]
[1778067129915,35.77,82685.45,3.4,0.34061,0.00012,31.14843]
[1778067131032,35.77,82687.27,3.4,0.34084,0.00012,31.15688]
[1778067132180,35.77,82687.27,3.4,0.34084,0.00012,31.15691]
[1778067137247,35.78,82686.645,3.4,0.34077,0.00012,31.15441]
[1778067142282,35.78,82689.295,3.4,0.3411,0.00012,31.16682]
[1778067147317,35.78,82693.02,3.4,0.34155,0.00012,31.18405]
[1778067152352,35.78,82694.5083,3.4,0.34172,0.00012,31.1877]
[1778067155161,35.78,82692.9817,3.4,0.34154,0.00012,31.18081]
[1778067158630,35.78,82688.0583,3.4,0.34095,0.00012,31.15848]
[1778067160482,35.78,82683.8017,3.4,0.34044,0.00012,31.13911]
[1778067160495,35.78,82683.8017,3.4,0.34044,0.00012,31.13911]
[1778067160559,35.78,82683.8017,3.4,0.34044,0.00012,31.13911]
[1778067160658,35.78,82683.8017,3.4,0.34044,0.00012,31.13911]
[1778067160749,35.78,82683.8017,3.4,0.34045,0.00012,31.1392]
[1778067161028,35.78,82683.8017,3.4,0.34045,0.00012,31.1392]
[1778067162131,35.78,82683.8017,3.4,0.34044,0.00012,31.13909]
[1778067162190,35.78,82683.8017,3.4,0.34044,0.00012,31.13909]
[1778067162454,35.78,82683.8017,3.4,0.34044,0.00012,31.13909]
[1778067163644,35.78,82683.8017,3.4,0.34044,0.00012,31.13901]
[1778067164026,35.78,82683.8017,3.4,0.34044,0.00012,31.13901]
[1778067164730,35.78,82683.8017,3.4,0.34044,0.00012,31.13893]
[1778067164952,35.78,82683.8017,3.4,0.34044,0.00012,31.13893]
[1778067165027,35.78,82664.99,3.4,0.33817,0.00012,31.05202]
[1778067166483,35.78,82664.99,3.4,0.33817,0.00012,31.05194]
[1778067167709,35.78,82664.99,3.4,0.33817,0.00012,31.05186]
[1778067168223,35.78,82664.99,3.4,0.33816,0.00012,31.05177]
[1778067173048,35.78,82667.18,3.4,0.33841,0.00012,31.06151]
[1778067173121,35.78,82667.18,3.4,0.33841,0.00012,31.06151]
[1778067173789,35.78,82667.18,3.4,0.33841,0.00012,31.06151]
[1778067174238,35.78,82667.18,3.4,0.33841,0.00012,31.06142]
[1778067174718,35.78,82667.18,3.4,0.33841,0.00012,31.06142]
[1778067176475,35.78,82666.0617,3.4,0.33827,0.00012,31.05608]
[1778067176731,35.78,82666.0617,3.4,0.33827,0.00012,31.05608]
[1778067176859,35.78,82666.0617,3.4,0.33827,0.00012,31.05608]
[1778067176874,35.78,82666.0617,3.4,0.33827,0.00012,31.05608]
[1778067177381,35.77,82666.0617,3.4,0.33827,0.00012,31.056]
[1778067178654,35.77,82666.0617,3.4,0.33827,0.00012,31.05593]
[1778067180078,35.77,82663.9533,3.4,0.33801,0.00012,31.046]
[1778067180599,35.77,82663.9533,3.4,0.33801,0.00012,31.046]
[1778067182570,35.77,82661.3433,3.4,0.33769,0.00012,31.03373]
[1778067184850,35.77,82659.18,3.4,0.33743,0.00012,31.02355]
[1778067185640,35.77,82659.18,3.4,0.33743,0.00012,31.02351]
[1778067185730,35.77,82659.18,3.4,0.33743,0.00012,31.02351]
[1778067186724,35.77,82659.18,3.4,0.33743,0.00012,31.02347]
[1778067187608,35.77,82647.7833,3.4,0.33606,0.00012,30.97017]
[1778067192643,35.77,82645.1067,3.4,0.33574,0.00012,30.95759]
[1778067197977,35.77,82644.64,3.4,0.33568,0.00012,30.95538]
[1778067203066,35.77,82642.7267,3.4,0.33545,0.00012,30.94637]
[1778067208755,35.77,82640.6467,3.4,0.3352,0.00012,30.93661]
[1778067211838,35.77,82642.645,3.4,0.33544,0.00012,30.94601]
[1778067216055,35.77,82650.3333,3.4,0.33635,0.00012,30.97868]
[1778067216228,35.77,82648.6617,3.4,0.33614,0.00012,30.97083]
[1778067216638,35.77,82648.6617,3.4,0.33614,0.00012,30.97083]
[1778067218810,35.77,82648.3183,3.4,0.3361,0.00012,30.96918]
[1778067219050,35.77,82648.3183,3.4,0.3361,0.00012,30.96918]
[1778067219063,35.77,82648.3183,3.4,0.3361,0.00012,30.96918]
[1778067219069,35.77,82648.3183,3.4,0.3361,0.00012,30.96918]
[1778067219070,35.77,82648.3183,3.4,0.3361,0.00012,30.96918]
[1778067222085,35.77,82667.7267,3.4,0.33843,0.00012,31.0594]
[1778067225930,35.77,82667.705,3.4,0.33842,0.00012,31.05913]
[1778067226452,35.77,82667.705,3.4,0.33842,0.00012,31.05905]
[1778067226881,35.77,82667.705,3.4,0.33842,0.00012,31.05896]
[1778067229176,35.77,82673.84,3.4,0.33915,0.00012,31.08719]
[1778067230149,35.76,82673.84,3.4,0.33915,0.00012,31.08709]
[1778067231916,35.76,82684.135,3.4,0.34038,0.00012,31.13431]
[1778067236951,35.76,82690.455,3.4,0.34113,0.00012,31.1627]
[1778067240089,35.76,82688.2417,3.4,0.34086,0.00012,31.15233]
[1778067241650,35.76,82687.8633,3.4,0.3408,0.00012,31.15037]
[1778067241676,35.76,82687.8633,3.4,0.3408,0.00012,31.15037]
[1778067241887,35.76,82687.8633,3.4,0.3408,0.00012,31.15037]
[1778067241986,35.76,82687.8633,3.4,0.3408,0.00012,31.15029]
[1778067243216,35.76,82687.8633,3.4,0.3408,0.00012,31.15018]
[1778067243283,35.76,82687.8633,3.4,0.3408,0.00012,31.15018]
[1778067243457,35.76,82687.8633,3.4,0.3408,0.00012,31.15018]
[1778067245009,35.76,82668.035,3.4,0.3384,0.00012,31.05859]
[1778067245823,35.76,82668.035,3.4,0.3384,0.00012,31.05859]
[1778067251049,35.75,82659.8917,3.4,0.33741,0.00012,31.02038]
[1778067253824,35.75,82660.1983,3.4,0.33745,0.00012,31.02171]
[1778067253840,35.75,82660.1983,3.4,0.33745,0.00012,31.02171]
[1778067255247,35.75,82660.1983,3.4,0.33744,0.00012,31.02161]
[1778067260104,35.75,82657.7633,3.4,0.33715,0.00012,31.01008]
[1778067260764,35.75,82657.7633,3.4,0.33714,0.00012,31.01004]
[1778067260807,35.75,82657.7633,3.4,0.33714,0.00012,31.01004]
[1778067261564,35.75,82657.7633,3.4,0.33714,0.00012,31.01]
[1778067264131,35.75,82672.9117,3.4,0.33896,0.00012,31.0802]
[1778067264144,35.75,82672.9117,3.4,0.33896,0.00012,31.0802]
[1778067264390,35.75,82672.9117,3.4,0.33896,0.00012,31.0802]
[1778067264401,35.75,82672.9117,3.4,0.33896,0.00012,31.08009]
[1778067265967,35.75,82672.9117,3.4,0.33896,0.00012,31.08009]
[1778067266065,35.75,82672.9117,3.4,0.33896,0.00012,31.08009]
[1778067268149,35.75,82672.9117,3.4,0.33896,0.00012,31.07995]
[1778067268712,35.75,82672.9117,3.4,0.33895,0.00012,31.07987]
[1778067269175,35.75,82688.205,3.4,0.34079,0.00012,31.15014]
[1778067271819,35.75,82687.8483,3.4,0.34075,0.00012,31.14841]
[1778067277232,35.74,82690.9333,3.4,0.34108,0.00012,31.15852]
[1778067282267,35.74,82691.4117,3.4,0.34113,0.00012,31.16022]
[1778067287302,35.74,82687.5967,3.4,0.34066,0.00012,31.14231]
[1778067292337,35.73,82686.0983,3.4,0.34046,0.00012,31.13504]
[1778067297374,35.73,82691.9967,3.4,0.34116,0.00012,31.16165]
[1778067302408,35.73,82691.2767,3.4,0.34106,0.00012,31.15788]
[1778067307443,35.72,82700.5867,3.4,0.34217,0.00012,31.19988]
[1778067312478,35.72,82697.2333,3.4,0.34175,0.00012,31.18402]
[1778067316397,35.72,82695.425,3.4,0.34152,0.00012,31.17543]
[1778067316428,35.72,82695.425,3.4,0.34152,0.00012,31.17543]
[1778067316845,35.72,82695.425,3.4,0.34152,0.00012,31.17543]
[1778067318117,35.72,82695.425,3.4,0.34152,0.00012,31.17533]
[1778067318124,35.72,82695.425,3.4,0.34152,0.00012,31.17533]
[1778067320991,35.72,82698.645,3.4,0.34191,0.00012,31.19017]
[1778067321028,35.72,82698.645,3.4,0.34191,0.00012,31.19017]
[1778067323439,35.72,82705.6933,3.4,0.34277,0.00012,31.22231]
[1778067327587,35.72,82712.0567,3.4,0.34354,0.00012,31.25116]
[1778067333203,35.72,82712.525,3.4,0.34358,0.00012,31.24992]
[1778067333775,35.72,82712.525,3.4,0.34358,0.00012,31.24992]
[1778067333914,35.72,82712.525,3.4,0.34358,0.00012,31.24992]
[1778067335453,35.72,82712.525,3.4,0.34358,0.00012,31.24992]
[1778067339941,35.72,82713.98,3.4,0.34375,0.00012,31.25645]
[1778067342388,35.72,82718.9867,3.4,0.34436,0.00012,31.27899]
[1778067348218,35.72,82715.1233,3.4,0.34389,0.00012,31.26148]
[1778067353765,35.72,82715.0333,3.4,0.34388,0.00012,31.261]
[1778067358800,35.72,82718.4467,3.4,0.34429,0.00012,31.27631]
[1778067360993,35.72,82719.175,3.4,0.34438,0.00012,31.27957]
[1778067366856,35.71,82718.4283,3.4,0.34428,0.00012,31.27606]
[1778067367523,35.71,82718.4283,3.4,0.34428,0.00012,31.27606]
[1778067370128,35.71,82719.6267,3.4,0.34442,0.00012,31.28141]
[1778067371740,35.71,82719.6267,3.4,0.34442,0.00012,31.28134]
[1778067371742,35.71,82719.6267,3.4,0.34442,0.00012,31.28134]
[1778067376926,35.71,82723.8417,3.4,0.34493,0.00012,31.3001]
[1778067379481,35.71,82724.9083,3.4,0.34505,0.00012,31.30481]
[1778067379506,35.71,82724.9083,3.4,0.34505,0.00012,31.30481]
[1778067379530,35.71,82724.9083,3.4,0.34505,0.00012,31.30481]
[1778067379541,35.71,82724.9083,3.4,0.34505,0.00012,31.30481]
[1778067379621,35.71,82724.9083,3.4,0.34505,0.00012,31.30481]
[1778067379625,35.71,82724.9083,3.4,0.34505,0.00012,31.30481]
[1778067382968,35.71,82710.28,3.4,0.34328,0.00012,31.23874]
[1778067387939,35.71,82711.325,3.4,0.34341,0.00012,31.24349]
[1778067390612,35.71,82716.0717,3.4,0.34398,0.00012,31.26493]
[1778067390704,35.71,82716.0717,3.4,0.34398,0.00012,31.26493]
[1778067390733,35.71,82716.0717,3.4,0.34398,0.00012,31.26493]
[1778067390776,35.71,82716.0717,3.4,0.34398,0.00012,31.26493]
[1778067392411,35.71,82718.4583,3.4,0.34425,0.00012,31.27234]
[1778067394046,35.71,82730.98,3.4,0.34577,0.00012,31.32848]
[1778067394517,35.71,82730.98,3.4,0.34577,0.00012,31.32848]
[1778067394532,35.71,82730.98,3.4,0.34577,0.00012,31.32848]
[1778067395053,35.71,82730.98,3.4,0.34577,0.00012,31.32842]
[1778067395412,35.71,82730.98,3.4,0.34577,0.00012,31.32842]
[1778067397849,35.71,82734.61,3.4,0.34622,0.00012,31.34489]
[1778067398078,35.71,82734.61,3.4,0.34622,0.00012,31.34489]
[1778067398565,35.71,82742.0167,3.4,0.34712,0.00012,31.37799]
[1778067401095,35.71,82756.3183,3.4,0.34887,0.00012,31.44144]
[1778067401285,35.71,82756.3183,3.4,0.34887,0.00012,31.44144]
[1778067402886,35.71,82756.3183,3.4,0.34887,0.00012,31.44149]
[1778067403128,35.71,82756.3183,3.4,0.34887,0.00012,31.44149]
[1778067403203,35.71,82756.3183,3.4,0.34887,0.00012,31.44149]
[1778067403976,35.71,82756.3183,3.4,0.34887,0.00012,31.44152]
[1778067406130,35.72,82743.435,3.4,0.34731,0.00012,31.38481]
[1778067411165,35.72,82738.0517,3.4,0.34667,0.00012,31.3614]
[1778067412147,35.72,82738.0517,3.4,0.34667,0.00012,31.3614]
[1778067414818,35.72,82740.975,3.4,0.34704,0.00012,31.37472]
[1778067420228,35.72,82748.5617,3.4,0.34797,0.00012,31.40889]
[1778067423263,35.73,82750.6467,3.4,0.34823,0.00012,31.41823]
[1778067429292,35.73,82757.56,3.4,0.34909,0.00012,31.44904]
[1778067435308,35.73,82757.2083,3.4,0.34905,0.00012,31.44784]
[1778067440371,35.73,82757.82,3.4,0.34914,0.00012,31.45081]
[1778067442370,35.73,82755.8533,3.4,0.3489,0.00012,31.44222]
[1778067442387,35.73,82755.8533,3.4,0.3489,0.00012,31.44222]
[1778067445823,35.73,82746.9867,3.4,0.34783,0.00012,31.40333]
[1778067449298,35.74,82739.885,3.4,0.34697,0.00012,31.37213]
[1778067450596,35.74,82740.205,3.4,0.34702,0.00012,31.37375]
[1778067450622,35.74,82740.205,3.4,0.34702,0.00012,31.37375]
[1778067450646,35.74,82740.205,3.4,0.34702,0.00012,31.37375]
[1778067450724,35.74,82740.205,3.4,0.34702,0.00012,31.37375]
[1778067450877,35.74,82740.205,3.4,0.34702,0.00012,31.37385]
[1778067454707,35.74,82735.0783,3.4,0.34638,0.00012,31.3477]
[1778067454757,35.74,82735.0783,3.4,0.34638,0.00012,31.3477]
[1778067455057,35.74,82735.0783,3.4,0.34638,0.00012,31.3477]
[1778067455139,35.74,82735.0783,3.4,0.34638,0.00012,31.3477]
[1778067455861,35.74,82735.0783,3.4,0.34638,0.00012,31.34773]
[1778067456484,35.74,82723.8117,3.4,0.34501,0.00012,31.29726]
[1778067458589,35.74,82723.8117,3.4,0.34501,0.00012,31.29727]
[1778067459505,35.74,82703.9883,3.4,0.34261,0.00012,31.20775]
[1778067464540,35.74,82709.9333,3.4,0.34333,0.00012,31.23473]
[1778067469575,35.74,82715.7017,3.4,0.34403,0.00012,31.26073]
[1778067474610,35.74,82715.0683,3.4,0.34395,0.00012,31.2578]
[1778067475447,35.74,82715.0683,3.4,0.34395,0.00012,31.2578]
[1778067475447,35.74,82715.0683,3.4,0.34395,0.00012,31.2578]
[1778067478880,35.74,82715.1067,3.4,0.34395,0.00012,31.25794]
[1778067481341,35.74,82717.9533,3.4,0.3443,0.00012,31.27075]
[1778067481345,35.74,82717.9533,3.4,0.3443,0.00012,31.27075]
[1778067481348,35.74,82717.9533,3.4,0.3443,0.00012,31.27075]
[1778067486696,35.74,82724.1717,3.4,0.34505,0.00012,31.29856]
[1778067488584,35.74,82724.1717,3.4,0.34504,0.00012,31.29854]
[1778067489376,35.74,82724.1717,3.4,0.34504,0.00012,31.29851]
[1778067493008,35.74,82719.43,3.4,0.34447,0.00012,31.27711]
[1778067495083,35.74,82716.4767,3.4,0.34411,0.00012,31.26377]
[1778067496666,35.73,82718.3367,3.4,0.34433,0.00012,31.27211]
[1778067496668,35.73,82718.3367,3.4,0.34433,0.00012,31.27211]
[1778067501826,35.73,82722.81,3.4,0.34487,0.00012,31.29204]
[1778067506624,35.73,82721.3883,3.4,0.34469,0.00012,31.28554]
[1778067509055,35.73,82721.3883,3.4,0.34469,0.00012,31.28548]
[1778067514918,35.73,82714.9833,3.4,0.3439,0.00012,31.25325]
[1778067519887,35.73,82716.4783,3.4,0.34408,0.00012,31.25997]
[1778067519891,35.73,82716.4783,3.4,0.34408,0.00012,31.25997]
[1778067524988,35.73,82716.8283,3.4,0.34412,0.00012,31.26145]
[1778067525857,35.73,82716.8283,3.4,0.34412,0.00012,31.26145]
[1778067526872,35.73,82716.8283,3.4,0.34412,0.00012,31.26143]
[1778067526894,35.73,82716.8283,3.4,0.34412,0.00012,31.26143]
[1778067529016,35.73,82703.7217,3.4,0.34253,0.00012,31.20213]
[1778067530093,35.73,82703.7217,3.4,0.34253,0.00012,31.20213]
[1778067532037,35.73,82693.9933,3.4,0.34136,0.00012,31.15792]
[1778067537072,35.73,82695.2783,3.4,0.34152,0.00012,31.16407]
[1778067542107,35.74,82693.3817,3.4,0.3413,0.00012,31.1557]
[1778067547142,35.74,82689.75,3.4,0.34087,0.00012,31.13942]
[1778067548290,35.74,82689.75,3.4,0.34087,0.00012,31.13942]
[1778067549507,35.74,82688.095,3.4,0.34068,0.00012,31.13198]
[1778067550991,35.74,82688.095,3.4,0.34068,0.00012,31.13205]
[1778067552177,35.74,82698.9533,3.4,0.34199,0.00012,31.18179]
[1778067556499,35.74,82704.115,3.4,0.34262,0.00012,31.20537]
[1778067558823,35.74,82707.9083,3.4,0.34308,0.00012,31.22261]
[1778067560734,35.74,82709.8933,3.4,0.34332,0.00012,31.2316]
[1778067560757,35.74,82709.8933,3.4,0.34332,0.00012,31.2316]
[1778067566275,35.74,82715.165,3.4,0.34396,0.00012,31.25541]
[1778067571310,35.74,82715.5867,3.4,0.34399,0.00012,31.25396]
[1778067576351,35.74,82716.4967,3.4,0.3441,0.00012,31.25802]
[1778067576878,35.74,82716.4967,3.4,0.3441,0.00012,31.25802]
[1778067576887,35.74,82716.4967,3.4,0.3441,0.00012,31.25802]
[1778067576901,35.74,82716.4967,3.4,0.3441,0.00012,31.25802]
[1778067576938,35.74,82716.4967,3.4,0.3441,0.00012,31.25802]
[1778067577438,35.74,82716.4967,3.4,0.3441,0.00012,31.25802]
[1778067577456,35.74,82717.2383,3.4,0.34419,0.00012,31.26135]
[1778067581460,35.75,82727.5233,3.4,0.34546,0.00012,31.30834]
[1778067581569,35.75,82727.5233,3.4,0.34546,0.00012,31.30834]
[1778067581594,35.75,82727.5233,3.4,0.34546,0.00012,31.30834]
[1778067582394,35.75,82727.5233,3.4,0.34546,0.00012,31.30834]
[1778067584889,35.75,82726.805,3.4,0.34538,0.00012,31.30537]
[1778067585919,35.75,82726.805,3.4,0.34539,0.00012,31.30551]
[1778067589443,35.75,82714.9833,3.4,0.34395,0.00012,31.25227]
[1778067590831,35.75,82712.6033,3.4,0.34366,0.00012,31.24151]
[1778067596492,35.75,82712.9233,3.4,0.3437,0.00012,31.24289]
[1778067598261,35.75,82712.9233,3.4,0.3437,0.00012,31.24289]
[1778067603541,35.75,82711.46,3.4,0.34352,0.00012,31.23621]
[1778067608576,35.75,82712.0517,3.4,0.34359,0.00012,31.23886]
[1778067613611,35.75,82713.38,3.4,0.34375,0.00012,31.24483]
[1778067618646,35.75,82713.7167,3.4,0.34379,0.00012,31.24631]
[1778067623681,35.75,82715.215,3.4,0.34397,0.00012,31.25299]
[1778067625391,35.75,82715.215,3.4,0.34397,0.00012,31.25299]
[1778067625430,35.75,82715.215,3.4,0.34397,0.00012,31.25299]
[1778067626985,35.74,82716.1017,3.4,0.34408,0.00012,31.25696]
[1778067627031,35.74,82716.1017,3.4,0.34408,0.00012,31.25696]
[1778067627035,35.74,82716.1017,3.4,0.34408,0.00012,31.25696]
[1778067627142,35.74,82716.1017,3.4,0.34408,0.00012,31.25696]
[1778067627145,35.74,82716.1017,3.4,0.34408,0.00012,31.25696]
[1778067627171,35.74,82716.1017,3.4,0.34408,0.00012,31.25694]
[1778067628598,35.75,82717.3567,3.4,0.34423,0.00012,31.26276]
[1778067629221,35.75,82717.3567,3.4,0.34423,0.00012,31.26276]
[1778067629645,35.75,82717.3567,3.4,0.34424,0.00012,31.2629]
[1778067630730,35.75,82730.6317,3.4,0.34586,0.00012,31.32275]
[1778067633328,35.75,82729.6933,3.4,0.34573,0.00012,31.31538]
[1778067633361,35.75,82729.6933,3.4,0.34574,0.00012,31.31551]
[1778067633892,35.75,82729.6933,3.4,0.34574,0.00012,31.31551]
[1778067633925,35.75,82729.6933,3.4,0.34574,0.00012,31.31551]
[1778067634070,35.75,82729.6933,3.4,0.34574,0.00012,31.31551]
[1778067634171,35.75,82729.6933,3.4,0.34574,0.00012,31.31556]
[1778067635124,35.75,82729.6933,3.4,0.34574,0.00012,31.31556]
[1778067638786,35.75,82742.1117,3.4,0.34726,0.00012,31.3714]
[1778067643816,35.76,82739.58,3.4,0.34697,0.00012,31.36056]
[1778067644581,35.76,82739.58,3.4,0.34697,0.00012,31.36066]
[1778067648001,35.76,82739.095,3.4,0.34692,0.00012,31.3588]
[1778067648162,35.76,82739.095,3.4,0.34692,0.00012,31.3588]
[1778067648401,35.76,82739.095,3.4,0.34692,0.00012,31.3588]
[1778067648454,35.76,82739.095,3.4,0.34692,0.00012,31.3588]
[1778067648491,35.76,82739.095,3.4,0.34692,0.00012,31.3589]
[1778067648752,35.76,82739.095,3.4,0.34692,0.00012,31.3589]
[1778067648800,35.76,82739.095,3.4,0.34692,0.00012,31.3589]
[1778067648818,35.76,82739.095,3.4,0.34692,0.00012,31.3589]
[1778067648992,35.76,82739.095,3.4,0.34692,0.00012,31.3589]
[1778067649045,35.76,82739.095,3.4,0.34692,0.00012,31.3589]
[1778067649153,35.76,82739.095,3.4,0.34692,0.00012,31.3589]
[1778067649256,35.76,82739.095,3.4,0.34692,0.00012,31.35885]
[1778067649810,35.76,82739.095,3.4,0.34692,0.00012,31.35885]
[1778067650107,35.76,82739.095,3.4,0.34692,0.00012,31.35885]
[1778067650229,35.76,82739.095,3.4,0.34692,0.00012,31.35885]
[1778067651053,35.76,82739.095,3.4,0.34691,0.00012,31.35862]
[1778067652742,35.76,82739.095,3.4,0.3469,0.00012,31.35829]
[1778067653123,35.76,82739.095,3.4,0.3469,0.00012,31.35829]
[1778067653254,35.76,82739.095,3.4,0.3469,0.00012,31.35829]
[1778067654713,35.75,82739.095,3.4,0.3469,0.00012,31.35804]
[1778067655908,35.75,82684.5383,3.4,0.34028,0.00012,31.11115]
[1778067656663,35.75,82684.5383,3.4,0.34028,0.00012,31.11115]
[1778067656701,35.75,82684.5383,3.4,0.34028,0.00012,31.11115]
[1778067656728,35.75,82684.5383,3.4,0.34028,0.00012,31.11115]
[1778067660835,35.75,82683.24,3.4,0.34011,0.00012,31.1047]
[1778067660871,35.75,82683.24,3.4,0.34011,0.00012,31.1047]
[1778067660890,35.75,82683.24,3.4,0.34011,0.00012,31.1047]
[1778067663612,35.75,82675.2767,3.4,0.33914,0.00012,31.0677]
[1778067664756,35.75,82675.2767,3.4,0.33914,0.00012,31.06764]
[1778067665562,35.75,82675.2767,3.4,0.33914,0.00012,31.06756]
[1778067666426,35.75,82675.2767,3.4,0.33914,0.00012,31.06756]
[1778067667654,35.75,82678.1117,3.4,0.33947,0.00012,31.08045]
[1778067668131,35.75,82678.1117,3.4,0.33947,0.00012,31.08045]
[1778067668278,35.75,82678.1117,3.4,0.33947,0.00012,31.08045]
[1778067674034,35.74,82679.525,3.4,0.33962,0.00012,31.08623]
[1778067679069,35.74,82679.4833,3.4,0.3396,0.00012,31.0855]
[1778067680777,35.74,82683.135,3.4,0.34004,0.00012,31.10222]
[1778067680795,35.74,82683.135,3.4,0.34004,0.00012,31.10222]
[1778067682828,35.74,82680.6933,3.4,0.33974,0.00012,31.09075]
[1778067683859,35.74,82680.6933,3.4,0.33973,0.00012,31.09065]
[1778067683975,35.74,82680.6933,3.4,0.33973,0.00012,31.09065]
[1778067684231,35.74,82680.6933,3.4,0.33973,0.00012,31.09065]
[1778067685442,35.74,82680.6933,3.4,0.33973,0.00012,31.09057]
[1778067686118,35.73,82660.72,3.4,0.33732,0.00012,30.99785]
[1778067689139,35.73,82648.305,3.4,0.33583,0.00012,30.93971]
[1778067689938,35.73,82648.305,3.4,0.33583,0.00012,30.93971]
[1778067690769,35.73,82648.305,3.4,0.33583,0.00012,30.9397]
[1778067693201,35.73,82646.3,3.4,0.33557,0.00012,30.92696]
[1778067699210,35.73,82649.5983,3.4,0.33597,0.00012,30.94247]
[1778067700099,35.73,82649.5983,3.4,0.33597,0.00012,30.94247]
[1778067701106,35.73,82649.5983,3.4,0.33597,0.00012,30.94246]
[1778067701219,35.73,82649.5983,3.4,0.33597,0.00012,30.94246]
[1778067701289,35.73,82649.5983,3.4,0.33597,0.00012,30.94246]
[1778067701683,35.73,82649.5983,3.4,0.33597,0.00012,30.94246]
[1778067701690,35.73,82649.5983,3.4,0.33597,0.00012,30.94246]
[1778067701421,35.73,82649.5983,3.4,0.33597,0.00012,30.94247]
[1778067701859,35.73,82649.5983,3.4,0.33597,0.00012,30.94247]
[1778067701909,35.73,82649.5983,3.4,0.33597,0.00012,30.94247]
[1778067702087,35.73,82649.5983,3.4,0.33597,0.00012,30.94247]
[1778067702125,35.73,82649.5983,3.4,0.33597,0.00012,30.94247]
[1778067702287,35.73,82649.5983,3.4,0.33597,0.00012,30.94247]
[1778067702305,35.73,82649.5983,3.4,0.33597,0.00012,30.94239]
[1778067702970,35.73,82649.5983,3.4,0.33597,0.00012,30.94239]
[1778067703247,35.73,82649.5983,3.4,0.33597,0.00012,30.94239]
[1778067703490,35.73,82649.5983,3.4,0.33597,0.00012,30.94239]
[1778067703533,35.73,82649.5983,3.4,0.33596,0.00012,30.94217]
[1778067704269,35.73,82649.5983,3.4,0.33596,0.00012,30.94217]
[1778067704324,35.73,82649.5983,3.4,0.33596,0.00012,30.94217]
[1778067704364,35.73,82649.5983,3.4,0.33596,0.00012,30.94206]
[1778067705588,35.73,82576.415,3.4,0.32719,0.00012,30.59103]
[1778067705671,35.73,82576.415,3.4,0.32719,0.00012,30.59103]
[1778067706108,35.73,82576.415,3.4,0.32719,0.00012,30.59103]
[1778067706348,35.73,82576.415,3.4,0.32719,0.00012,30.59103]
[1778067706799,35.73,82576.415,3.4,0.32719,0.00012,30.59091]
[1778067706842,35.73,82576.415,3.4,0.32719,0.00012,30.59091]
[1778067707270,35.73,82576.415,3.4,0.32719,0.00012,30.59091]
[1778067707686,35.73,82576.415,3.4,0.32718,0.00012,30.59068]
[1778067707714,35.73,82576.415,3.4,0.32718,0.00012,30.59068]
[1778067707883,35.73,82576.415,3.4,0.32718,0.00012,30.59068]
[1778067707899,35.73,82576.415,3.4,0.32718,0.00012,30.59068]
[1778067708166,35.73,82576.415,3.4,0.32718,0.00012,30.59068]
[1778067708361,35.73,82576.415,3.4,0.32718,0.00012,30.59068]
[1778067708390,35.73,82576.415,3.4,0.32718,0.00012,30.59068]
[1778067708505,35.73,82576.415,3.4,0.32718,0.00012,30.59068]
[1778067708860,35.73,82576.415,3.4,0.32718,0.00012,30.59049]
[1778067709139,35.73,82576.415,3.4,0.32718,0.00012,30.59049]
[1778067709342,35.73,82576.415,3.4,0.32718,0.00012,30.59049]
[1778067709461,35.73,82576.415,3.4,0.32718,0.00012,30.59049]
[1778067709594,35.73,82543.4533,3.4,0.32326,0.00012,30.42771]
[1778067710302,35.73,82543.4533,3.4,0.32326,0.00012,30.42771]
[1778067710578,35.73,82543.4533,3.4,0.32326,0.00012,30.42771]
[1778067710594,35.73,82519.63,3.4,0.32043,0.00012,30.30839]
[1778067710752,35.73,82519.63,3.4,0.32043,0.00012,30.30839]
[1778067711592,35.73,82519.63,3.4,0.32043,0.00012,30.30839]
[1778067711608,35.73,82520.0633,3.4,0.32049,0.00012,30.31058]
[1778067711826,35.73,82520.0633,3.4,0.32049,0.00012,30.31058]
[1778067713327,35.73,82531.4533,3.4,0.32183,0.00012,30.36767]
[1778067713814,35.73,82531.4533,3.4,0.32183,0.00012,30.36767]
[1778067713820,35.73,82531.4533,3.4,0.32183,0.00012,30.36767]
[1778067713834,35.73,82531.4533,3.4,0.32183,0.00012,30.36767]
[1778067714726,35.73,82531.4533,3.4,0.32183,0.00012,30.36756]
[1778067714772,35.73,82531.4533,3.4,0.32183,0.00012,30.36756]
[1778067714775,35.73,82531.4533,3.4,0.32183,0.00012,30.36756]
[1778067715809,35.73,82531.4533,3.4,0.32182,0.00012,30.36745]
[1778067717355,35.73,82547.51,3.4,0.32372,0.00012,30.44734]
[1778067718071,35.73,82547.51,3.4,0.32372,0.00012,30.44734]
[1778067718074,35.73,82547.51,3.4,0.32372,0.00012,30.44734]
[1778067720136,35.72,82547.8583,3.4,0.32376,0.00012,30.44887]
[1778067720169,35.72,82547.8583,3.4,0.32376,0.00012,30.44887]
[1778067720750,35.72,82547.8583,3.4,0.32376,0.00012,30.44878]
[1778067720801,35.72,82547.8583,3.4,0.32376,0.00012,30.44878]
[1778067720889,35.72,82547.8583,3.4,0.32376,0.00012,30.44878]
[1778067722348,35.72,82547.8583,3.4,0.32375,0.00012,30.44868]
[1778067722563,35.72,82547.8583,3.4,0.32375,0.00012,30.44868]
[1778067722950,35.72,82547.8583,3.4,0.32375,0.00012,30.44854]
[1778067723321,35.72,82547.8583,3.4,0.32375,0.00012,30.44854]
[1778067723359,35.72,82547.8583,3.4,0.32375,0.00012,30.44854]
[1778067724480,35.72,82547.8583,3.4,0.32375,0.00012,30.44838]
[1778067725411,35.72,82558.2217,3.4,0.32497,0.00012,30.49949]
[1778067726418,35.72,82548.255,3.4,0.32378,0.00012,30.45001]
[1778067727123,35.72,82548.255,3.4,0.32378,0.00012,30.45001]
[1778067727155,35.72,82548.255,3.4,0.32378,0.00012,30.45001]
[1778067727174,35.72,82548.255,3.4,0.32378,0.00012,30.45001]
[1778067727282,35.72,82548.255,3.4,0.32378,0.00012,30.45001]
[1778067727452,35.72,82548.255,3.4,0.32378,0.00012,30.45001]
[1778067727494,35.72,82548.255,3.4,0.32378,0.00012,30.45001]
[1778067727710,35.72,82548.255,3.4,0.32378,0.00012,30.44993]
[1778067727732,35.72,82548.255,3.4,0.32378,0.00012,30.44993]
[1778067728975,35.72,82548.255,3.4,0.32378,0.00012,30.44982]
[1778067729046,35.72,82548.255,3.4,0.32378,0.00012,30.44982]
[1778067730311,35.72,82548.255,3.4,0.32378,0.00012,30.44966]
[1778067731193,35.72,82548.255,3.4,0.32377,0.00012,30.44948]
[1778067731346,35.72,82548.255,3.4,0.32377,0.00012,30.44948]
[1778067732460,35.72,82565.335,3.4,0.32579,0.00012,30.53363]
[1778067734741,35.71,82566.5317,3.4,0.32592,0.00012,30.53914]
[1778067735481,35.71,82566.5317,3.4,0.32592,0.00012,30.53894]
[1778067737237,35.71,82573.0733,3.4,0.3267,0.00012,30.57101]
[1778067737495,35.71,82573.0733,3.4,0.32669,0.00012,30.57093]
[1778067741650,35.71,82570.1483,3.4,0.32633,0.00012,30.55578]
[1778067743317,35.71,82570.1483,3.4,0.32632,0.00012,30.55559]
[1778067743344,35.71,82570.1483,3.4,0.32632,0.00012,30.55559]
[1778067743366,35.71,82570.1483,3.4,0.32632,0.00012,30.55559]
[1778067743403,35.71,82570.1483,3.4,0.32632,0.00012,30.55559]
[1778067743493,35.71,82570.1483,3.4,0.32632,0.00012,30.55559]
[1778067743496,35.71,82570.1483,3.4,0.32632,0.00012,30.55559]
[1778067743544,35.71,82570.1483,3.4,0.32632,0.00012,30.55559]
[1778067744330,35.71,82570.1483,3.4,0.32632,0.00012,30.55539]
[1778067744715,35.7,82570.1483,3.4,0.32631,0.00012,30.5552]
[1778067746029,35.7,82570.1483,3.4,0.32631,0.00012,30.55505]
[1778067746066,35.7,82570.1483,3.4,0.32631,0.00012,30.55505]
[1778067747631,35.7,82551.0917,3.4,0.32403,0.00012,30.46069]
[1778067750594,35.7,82562.0733,3.4,0.32533,0.00012,30.51463]
[1778067753775,35.7,82558.795,3.4,0.32491,0.00012,30.49464]
[1778067754357,35.7,82558.795,3.4,0.32491,0.00012,30.49464]
[1778067754423,35.7,82558.795,3.4,0.32491,0.00012,30.49464]
[1778067755209,35.7,82558.795,3.4,0.32491,0.00012,30.4945]
[1778067757129,35.7,82558.2117,3.4,0.32483,0.00012,30.49134]
[1778067758382,35.7,82558.2117,3.4,0.32483,0.00012,30.49122]
[1778067759387,35.69,82558.2117,3.4,0.32482,0.00012,30.49111]
[1778067760644,35.69,82545.725,3.4,0.32334,0.00012,30.42894]
[1778067762646,35.69,82533.0483,3.4,0.32183,0.00012,30.3655]
[1778067764714,35.69,82535.0417,3.4,0.32206,0.00012,30.37541]
[1778067766860,35.69,82529.8333,3.4,0.32144,0.00012,30.34922]
[1778067769943,35.69,82525.4767,3.4,0.32093,0.00012,30.3273]
[1778067770822,35.69,82525.4767,3.4,0.32093,0.00012,30.32732]
[1778067770937,35.69,82525.4767,3.4,0.32093,0.00012,30.32732]
[1778067771630,35.69,82525.4767,3.4,0.32093,0.00012,30.32732]
[1778067774113,35.69,82519.4067,3.4,0.32021,0.00012,30.2968]
[1778067775665,35.69,82517.2983,3.4,0.31996,0.00012,30.28622]
[1778067775771,35.69,82517.2983,3.4,0.31997,0.00012,30.28626]
[1778067779788,35.69,82510.1167,3.4,0.31911,0.00012,30.24966]
[1778067781143,35.69,82510.1167,3.4,0.31911,0.00012,30.24961]
[1778067781161,35.69,82510.1167,3.4,0.31911,0.00012,30.24961]
[1778067781184,35.69,82510.1167,3.4,0.31911,0.00012,30.24961]
[1778067781233,35.69,82510.1167,3.4,0.31911,0.00012,30.24956]
[1778067784325,35.69,82506.1183,3.4,0.31864,0.00012,30.22941]
[1778067784419,35.69,82506.1183,3.4,0.31864,0.00012,30.22946]
[1778067788039,35.69,82508.6617,3.4,0.31892,0.00012,30.24175]
[1778067793816,35.68,82500.875,3.4,0.31798,0.00012,30.2011]
[1778067795495,35.68,82500.875,3.4,0.31798,0.00012,30.20095]
[1778067796717,35.68,82494.6033,3.4,0.31723,0.00012,30.16863]
[1778067798590,35.68,82494.6033,3.4,0.31722,0.00012,30.16848]
[1778067803118,35.68,82495.9217,3.4,0.31736,0.00012,30.17446]
[1778067809003,35.67,82503.6467,3.4,0.31824,0.00012,30.21267]
[1778067814037,35.67,82501.3717,3.4,0.31794,0.00012,30.19681]
[1778067819072,35.66,82500.4733,3.4,0.31781,0.00012,30.1914]
[1778067823032,35.66,82499.715,3.4,0.31771,0.00012,30.18706]
[1778067827121,35.66,82495.96,3.4,0.31725,0.00012,30.16725]
[1778067830111,35.66,82492.515,3.4,0.31683,0.00012,30.14921]
[1778067833716,35.65,82493.1983,3.4,0.3169,0.00012,30.15232]
[1778067837915,35.65,82497.0267,3.4,0.31734,0.00012,30.17123]
[1778067840700,35.65,82497.0267,3.4,0.31733,0.00012,30.17095]
[1778067846261,35.65,82488.3767,3.4,0.31629,0.00012,30.1258]
[1778067847659,35.65,82488.3767,3.4,0.31629,0.00012,30.1258]
[1778067849882,35.64,82490.96,3.4,0.31659,0.00012,30.13872]
[1778067856469,35.64,82488.22,3.4,0.31625,0.00012,30.12403]
[1778067862721,35.64,82490.1467,3.4,0.31646,0.00012,30.13326]
[1778067865327,35.64,82490.5,3.4,0.31649,0.00012,30.13472]
[1778067866431,35.64,82490.5,3.4,0.31649,0.00012,30.13459]
[1778067866810,35.64,82490.5,3.4,0.31649,0.00012,30.13445]
[1778067869427,35.63,82504.8583,3.4,0.31817,0.00012,30.20744]
[1778067874462,35.63,82503.675,3.4,0.31799,0.00012,30.19719]
[1778067877038,35.63,82504.1983,3.4,0.31805,0.00012,30.19954]
[1778067882520,35.62,82497.2,3.4,0.3172,0.00012,30.16297]
[1778067887556,35.62,82491.6833,3.4,0.31653,0.00012,30.13413]
[1778067889733,35.62,82491.72,3.4,0.31654,0.00012,30.13421]
[1778067895612,35.62,82492.4617,3.4,0.3166,0.00012,30.13723]
[1778067896320,35.62,82492.4617,3.4,0.3166,0.00012,30.13723]
[1778067901655,35.61,82489.1833,3.4,0.3162,0.00012,30.11978]
[1778067906690,35.61,82489.535,3.4,0.31623,0.00012,30.12113]
[1778067911142,35.61,82488.83,3.4,0.31614,0.00012,30.11712]
[1778067916425,35.61,82495.2383,3.4,0.31688,0.00012,30.14951]
[1778067917120,35.61,82495.2383,3.4,0.31688,0.00012,30.14939]
[1778067917798,35.61,82495.2383,3.4,0.31688,0.00012,30.14939]
[1778067920061,35.6,82488.415,3.4,0.31607,0.00012,30.11406]
[1778067925815,35.6,82485.3883,3.4,0.3157,0.00012,30.09804]
[1778067928288,35.6,82483.445,3.4,0.31547,0.00012,30.08788]
[1778067928356,35.6,82483.445,3.4,0.31547,0.00012,30.08788]
[1778067928589,35.6,82483.445,3.4,0.31547,0.00012,30.08788]
[1778067928591,35.6,82483.445,3.4,0.31547,0.00012,30.08788]
[1778067929398,35.6,82483.445,3.4,0.31547,0.00012,30.08781]
[1778067929675,35.6,82483.445,3.4,0.31547,0.00012,30.08781]
[1778067929677,35.6,82483.445,3.4,0.31547,0.00012,30.08781]
[1778067932296,35.6,82478.065,3.4,0.31481,0.00012,30.05645]
[1778067932302,35.6,82478.065,3.4,0.31481,0.00012,30.05645]
[1778067932316,35.6,82478.065,3.4,0.31481,0.00012,30.05645]
[1778067933072,35.6,82478.065,3.4,0.31481,0.00012,30.0564]
[1778067933084,35.6,82478.065,3.4,0.31481,0.00012,30.0564]
[1778067933657,35.6,82478.065,3.4,0.31481,0.00012,30.0564]
[1778067933679,35.6,82478.065,3.4,0.31481,0.00012,30.0564]
[1778067933697,35.6,82478.065,3.4,0.31481,0.00012,30.0564]
[1778067937263,35.6,82473.1333,3.4,0.31423,0.00012,30.03077]
[1778067943066,35.6,82476.2133,3.4,0.31459,0.00012,30.0466]
[1778067943072,35.6,82476.2133,3.4,0.31459,0.00012,30.0466]
[1778067944818,35.6,82476.2133,3.4,0.31459,0.00012,30.04656]
[1778067946784,35.6,82479.8617,3.4,0.31501,0.00012,30.06532]
[1778067946837,35.6,82489.8183,3.4,0.31618,0.00012,30.11659]
[1778067952009,35.6,82489.8517,3.4,0.31617,0.00012,30.1162]
[1778067953325,35.6,82489.8517,3.4,0.31617,0.00012,30.1162]
[1778067954305,35.6,82489.8517,3.4,0.31617,0.00012,30.11611]
[1778067954338,35.6,82489.8517,3.4,0.31617,0.00012,30.11611]
[1778067954385,35.6,82489.8517,3.4,0.31617,0.00012,30.11603]
[1778067957859,35.6,82499.3967,3.4,0.31731,0.00012,30.16549]
[1778067958190,35.6,82499.3967,3.4,0.31731,0.00012,30.16549]
[1778067958396,35.6,82499.3967,3.4,0.31731,0.00012,30.16549]
[1778067959058,35.6,82510.5583,3.4,0.31864,0.00012,30.22271]
[1778067959862,35.6,82510.5583,3.4,0.31864,0.00012,30.22271]
[1778067959917,35.6,82510.5583,3.4,0.31864,0.00012,30.22271]
[1778067960968,35.6,82510.5583,3.4,0.31864,0.00012,30.22277]
[1778067962674,35.6,82510.5583,3.4,0.31864,0.00012,30.22278]
[1778067963776,35.6,82510.5583,3.4,0.31864,0.00012,30.2228]
[1778067964093,35.6,82528.5317,3.4,0.32077,0.00012,30.31402]
[1778067966565,35.6,82524.61,3.4,0.32031,0.00012,30.29425]
[1778067972149,35.6,82518.47,3.4,0.31961,0.00012,30.26429]
[1778067974014,35.61,82518.5483,3.4,0.31962,0.00012,30.26475]
[1778067974163,35.61,82518.5483,3.4,0.31962,0.00012,30.26481]
[1778067975339,35.61,82518.5483,3.4,0.31962,0.00012,30.26481]
[1778067977047,35.6,82517.8533,3.4,0.31953,0.00012,30.26114]
[1778067977782,35.6,82517.8533,3.4,0.31953,0.00012,30.26114]
[1778067977866,35.6,82500.315,3.4,0.31746,0.00012,30.17175]
[1778067980205,35.61,82485.7633,3.4,0.31574,0.00012,30.09713]
[1778067981943,35.61,82482.085,3.4,0.31531,0.00012,30.07822]
[1778067984812,35.61,82483.5767,3.4,0.31549,0.00012,30.08604]
[1778067984817,35.61,82483.5767,3.4,0.31549,0.00012,30.08604]
[1778067985847,35.61,82482.82,3.4,0.3154,0.00012,30.0822]
[1778067986965,35.61,82483.175,3.4,0.31545,0.00012,30.08416]
[1778067986969,35.61,82483.175,3.4,0.31545,0.00012,30.08416]
[1778067992293,35.61,82494.5217,3.4,0.31677,0.00012,30.13934]
[1778067997821,35.61,82491.4767,3.4,0.31642,0.00012,30.12381]
[1778068003891,35.61,82487.2083,3.4,0.31592,0.00012,30.10218]
[1778068004286,35.61,82487.2083,3.4,0.31592,0.00012,30.10218]
[1778068004300,35.61,82487.2083,3.4,0.31592,0.00012,30.10218]
[1778068009413,35.61,82490.4633,3.4,0.31631,0.00012,30.11914]
[1778068014448,35.61,82489.1783,3.4,0.31616,0.00012,30.11274]
[1778068017851,35.61,82489.295,3.4,0.31618,0.00012,30.1134]
[1778068022598,35.61,82491.9467,3.4,0.31649,0.00012,30.12719]
[1778068022860,35.61,82491.9467,3.4,0.31649,0.00012,30.12719]
[1778068022910,35.61,82496.9783,3.4,0.31709,0.00012,30.15301]
[1778068023859,35.61,82496.9783,3.4,0.31709,0.00012,30.15301]
[1778068025859,35.61,82502.54,3.4,0.31775,0.00012,30.18171]
[1778068025913,35.61,82513.875,3.4,0.3191,0.00012,30.23956]
[1778068026176,35.61,82513.875,3.4,0.3191,0.00012,30.23956]
[1778068027703,35.62,82513.875,3.4,0.3191,0.00012,30.23965]
[1778068029178,35.62,82514.7183,3.4,0.3192,0.00012,30.24408]
[1778068031400,35.62,82523.6167,3.4,0.32026,0.00012,30.28924]
[1778068031411,35.62,82523.6167,3.4,0.32026,0.00012,30.28924]
[1778068033581,35.62,82539.7433,3.4,0.32217,0.00012,30.37041]
[1778068033967,35.62,82539.7433,3.4,0.32217,0.00012,30.37041]
[1778068034033,35.62,82539.7433,3.4,0.32217,0.00012,30.37041]
[1778068034182,35.62,82539.7433,3.4,0.32217,0.00012,30.37041]
[1778068034257,35.62,82539.7433,3.4,0.32217,0.00012,30.37041]
[1778068034269,35.62,82539.7433,3.4,0.32217,0.00012,30.37041]
[1778068035411,35.62,82539.7433,3.4,0.32217,0.00012,30.37037]
[1778068035776,35.62,82539.7433,3.4,0.32217,0.00012,30.37037]
[1778068036603,35.61,82556.555,3.4,0.32417,0.00012,30.45412]
[1778068040260,35.61,82563.9583,3.4,0.32504,0.00012,30.4905]
[1778068040509,35.61,82563.9583,3.4,0.32504,0.00012,30.4905]
[1778068043806,35.61,82566.585,3.4,0.32534,0.00012,30.50312]
[1778068043974,35.61,82566.585,3.4,0.32534,0.00012,30.50296]
[1778068043987,35.61,82566.585,3.4,0.32534,0.00012,30.50296]
[1778068043989,35.61,82566.585,3.4,0.32534,0.00012,30.50296]
[1778068044147,35.61,82566.585,3.4,0.32534,0.00012,30.50296]
[1778068045765,35.61,82566.585,3.4,0.32534,0.00012,30.50284]
[1778068046674,35.61,82549.0983,3.4,0.32325,0.00012,30.41583]
[1778068048493,35.61,82549.0983,3.4,0.32325,0.00012,30.41582]
[1778068050702,35.61,82537.6617,3.4,0.32189,0.00012,30.3585]
[1778068051897,35.61,82537.6617,3.4,0.32189,0.00012,30.3585]
[1778068052059,35.61,82537.6617,3.4,0.32187,0.00012,30.35509]
[1778068052238,35.61,82537.6617,3.4,0.32187,0.00012,30.35509]
[1778068052277,35.61,82537.6617,3.4,0.32187,0.00012,30.35509]
[1778068052306,35.61,82537.6617,3.4,0.32187,0.00012,30.35509]
[1778068052329,35.61,82537.6617,3.4,0.32187,0.00012,30.35509]
[1778068052701,35.61,82537.6617,3.4,0.32187,0.00012,30.35509]
[1778068052745,35.61,82537.6617,3.4,0.32187,0.00012,30.35509]
[1778068052859,35.61,82537.6617,3.4,0.32187,0.00012,30.35509]
[1778068053028,35.61,82537.6617,3.4,0.32187,0.00012,30.35508]
[1778068053704,35.61,82537.6617,3.4,0.32187,0.00012,30.35508]
[1778068053759,35.61,82537.6617,3.4,0.32187,0.00012,30.35508]
[1778068054733,35.61,82521.325,3.4,0.31993,0.00012,30.27281]
[1778068056309,35.61,82512.495,3.4,0.31889,0.00012,30.22805]
[1778068056566,35.61,82512.495,3.4,0.31889,0.00012,30.22805]
[1778068057754,35.61,82524.09,3.4,0.32027,0.00012,30.28696]
[1778068060499,35.61,82525.0533,3.4,0.32038,0.00012,30.2919]
[1778068060504,35.61,82525.0533,3.4,0.32038,0.00012,30.2919]
[1778068065811,35.61,82532.5,3.4,0.32127,0.00012,30.32956]
[1778068070146,35.61,82533.8333,3.4,0.32143,0.00012,30.33628]
[1778068071724,35.61,82533.8333,3.4,0.32143,0.00012,30.33627]
[1778068076889,35.61,82537.695,3.4,0.32188,0.00012,30.35564]
[1778068081924,35.61,82532.57,3.4,0.32127,0.00012,30.32984]
[1778068084676,35.61,82531.2133,3.4,0.32111,0.00012,30.32304]
[1778068089761,35.61,82532.1183,3.4,0.32122,0.00012,30.32766]
[1778068089889,35.61,82532.1183,3.4,0.32122,0.00012,30.32766]
[1778068089951,35.61,82532.1183,3.4,0.32122,0.00012,30.32766]
[1778068090217,35.61,82533.04,3.4,0.32133,0.00012,30.3323]
[1778068090645,35.61,82533.04,3.4,0.32133,0.00012,30.3323]
[1778068092409,35.61,82538.875,3.4,0.32203,0.00012,30.36162]
[1778068092570,35.61,82538.875,3.4,0.32203,0.00012,30.36162]
[1778068093396,35.61,82538.875,3.4,0.32202,0.00012,30.36158]
[1778068095901,35.61,82548.385,3.4,0.32315,0.00012,30.40908]
[1778068100983,35.61,82551.63,3.4,0.32353,0.00012,30.42492]
[1778068106092,35.61,82550.61,3.4,0.3234,0.00012,30.41945]
[1778068108375,35.61,82549.57,3.4,0.32327,0.00012,30.4142]
[1778068110728,35.61,82547.8,3.4,0.32306,0.00012,30.40526]
[1778068114148,35.6,82536.6667,3.4,0.32172,0.00012,30.34598]
[1778068116561,35.6,82535.245,3.4,0.32155,0.00012,30.33883]
[1778068116670,35.6,82535.245,3.4,0.32155,0.00012,30.33883]
[1778068116887,35.6,82535.245,3.4,0.32155,0.00012,30.33883]
[1778068117065,35.6,82535.245,3.4,0.32155,0.00012,30.33884]
[1778068117682,35.6,82535.245,3.4,0.32155,0.00012,30.33884]
[1778068118375,35.6,82535.245,3.4,0.32155,0.00012,30.33886]
[1778068119921,35.61,82535.245,3.4,0.32155,0.00012,30.33892]
[1778068119995,35.61,82535.245,3.4,0.32155,0.00012,30.33892]
[1778068120003,35.61,82504.6767,3.4,0.31793,0.00012,30.18407]
[1778068120181,35.61,82504.6767,3.4,0.31793,0.00012,30.18407]
[1778068120191,35.61,82504.6767,3.4,0.31793,0.00012,30.1842]
[1778068122558,35.61,82503.7317,3.4,0.31782,0.00012,30.17923]
[1778068128247,35.6,82507.48,3.4,0.31823,0.00012,30.19729]
[1778068132004,35.6,82507.4867,3.4,0.31823,0.00012,30.197]
[1778068135338,35.6,82514.915,3.4,0.31909,0.00012,30.23413]
[1778068136518,35.59,82514.915,3.4,0.31908,0.00012,30.23394]
[1778068141625,35.59,82515.55,3.4,0.31913,0.00012,30.23625]
[1778068141726,35.59,82515.55,3.4,0.31913,0.00012,30.23605]
[1778068142863,35.59,82515.55,3.4,0.31913,0.00012,30.23605]
[1778068143238,35.59,82515.55,3.4,0.31913,0.00012,30.23612]
[1778068143276,35.59,82515.55,3.4,0.31913,0.00012,30.23612]
[1778068143298,35.59,82515.55,3.4,0.31913,0.00012,30.23612]
[1778068143340,35.59,82515.55,3.4,0.31913,0.00012,30.23612]
[1778068143539,35.59,82515.55,3.4,0.31913,0.00012,30.23612]
[1778068146037,35.59,82515.55,3.4,0.31913,0.00012,30.23621]
[1778068145366,35.59,82528.3417,3.4,0.32065,0.00012,30.30107]
[1778068146082,35.59,82528.3417,3.4,0.32065,0.00012,30.30107]
[1778068146168,35.59,82528.3417,3.4,0.32065,0.00012,30.30107]
[1778068146556,35.59,82528.3417,3.4,0.32065,0.00012,30.30107]
[1778068147623,35.59,82528.3417,3.4,0.32065,0.00012,30.3011]
[1778068147843,35.59,82528.3417,3.4,0.32065,0.00012,30.3011]
[1778068148686,35.59,82528.3417,3.4,0.32065,0.00012,30.3011]
[1778068148774,35.59,82528.3417,3.4,0.32065,0.00012,30.30106]
[1778068151456,35.59,82528.3417,3.4,0.32066,0.00012,30.30119]
[1778068151482,35.59,82528.3417,3.4,0.32066,0.00012,30.30119]
[1778068151611,35.59,82528.3417,3.4,0.32066,0.00012,30.30119]
[1778068151813,35.59,82528.3417,3.4,0.32066,0.00012,30.30119]
[1778068151908,35.59,82528.3417,3.4,0.32066,0.00012,30.30125]
[1778068152243,35.59,82528.3417,3.4,0.32066,0.00012,30.30125]
[1778068154385,35.59,82528.3417,3.4,0.32065,0.00012,30.30103]
[1778068154645,35.59,82528.3417,3.4,0.32065,0.00012,30.30103]
[1778068154713,35.59,82528.3417,3.4,0.32065,0.00012,30.30103]
[1778068154801,35.59,82528.3417,3.4,0.32065,0.00012,30.30103]
[1778068155436,35.59,82562.5767,3.4,0.32472,0.00012,30.4723]
[1778068156046,35.59,82562.5767,3.4,0.32472,0.00012,30.4723]
[1778068156927,35.59,82562.5767,3.4,0.32472,0.00012,30.4723]
[1778068156981,35.59,82562.5767,3.4,0.32472,0.00012,30.4723]
[1778068157450,35.59,82545.1917,3.4,0.32265,0.00012,30.38556]
[1778068159700,35.59,82537.9633,3.4,0.32179,0.00012,30.34928]
[1778068161972,35.59,82537.9633,3.4,0.32179,0.00012,30.34926]
[1778068163100,35.59,82537.5,3.4,0.32173,0.00012,30.34693]
[1778068166381,35.59,82535.6583,3.4,0.32151,0.00012,30.33767]
[1778068166429,35.59,82535.6583,3.4,0.32151,0.00012,30.33767]
[1778068166486,35.59,82535.6583,3.4,0.32151,0.00012,30.33767]
[1778068166580,35.59,82535.6583,3.4,0.32151,0.00012,30.33767]
[1778068169836,35.59,82536.8883,3.4,0.32166,0.00012,30.34388]
[1778068169839,35.59,82536.8883,3.4,0.32166,0.00012,30.34388]
[1778068169892,35.59,82536.8883,3.4,0.32166,0.00012,30.34388]
[1778068170328,35.59,82536.8883,3.4,0.32166,0.00012,30.34388]
[1778068170348,35.59,82536.8883,3.4,0.32166,0.00012,30.34388]
[1778068175576,35.59,82530.5733,3.4,0.3209,0.00012,30.30906]
[1778068180548,35.59,82528.605,3.4,0.32068,0.00012,30.29941]
[1778068185646,35.59,82530.135,3.4,0.32087,0.00012,30.30756]
[1778068190801,35.6,82532.1833,3.4,0.32112,0.00012,30.31813]
[1778068192309,35.6,82530.5667,3.4,0.32093,0.00012,30.31011]
[1778068197731,35.6,82534.8983,3.4,0.32145,0.00012,30.33224]
[1778068202766,35.6,82537.8517,3.4,0.32181,0.00012,30.34727]
[1778068205215,35.6,82538.0483,3.4,0.32183,0.00012,30.34832]
[1778068205949,35.6,82538.0483,3.4,0.32183,0.00012,30.34832]
[1778068205959,35.6,82538.0483,3.4,0.32183,0.00012,30.34832]
[1778068207762,35.6,82539.415,3.4,0.322,0.00012,30.35543]
[1778068208809,35.6,82550.4267,3.4,0.32332,0.00012,30.41096]
[1778068213844,35.61,82556.85,3.4,0.32411,0.00012,30.44386]
[1778068218880,35.61,82556.575,3.4,0.3241,0.00012,30.44336]
[1778068222091,35.61,82556.2667,3.4,0.32407,0.00012,30.44218]
[1778068227943,35.62,82554.8917,3.4,0.32394,0.00012,30.43662]
[1778068232116,35.62,82555.225,3.4,0.324,0.00012,30.43881]
[1778068233111,35.62,82555.605,3.4,0.32403,0.00012,30.4375]
[1778068234524,35.62,82555.605,3.4,0.32404,0.00012,30.43785]
[1778068240027,35.63,82561.6083,3.4,0.32478,0.00012,30.46864]
[1778068241011,35.63,82561.6083,3.4,0.32478,0.00012,30.46864]
[1778068246069,35.64,82556.905,3.4,0.32425,0.00012,30.44629]
[1778068250890,35.64,82556.5267,3.4,0.32422,0.00012,30.44507]
[1778068250984,35.64,82556.5267,3.4,0.32422,0.00012,30.44507]
[1778068251108,35.64,82556.5267,3.4,0.32422,0.00012,30.44507]
[1778068253459,35.64,82561.495,3.4,0.32482,0.00012,30.47017]
[1778068253485,35.64,82561.495,3.4,0.32482,0.00012,30.47017]
[1778068253675,35.64,82561.495,3.4,0.32482,0.00012,30.47017]
[1778068256866,35.64,82561.495,3.4,0.32483,0.00012,30.47049]
[1778068259146,35.64,82576.8767,3.4,0.32667,0.00012,30.54664]
[1778068260346,35.64,82578.5383,3.4,0.32687,0.00012,30.55487]
[1778068262406,35.64,82581.3683,3.4,0.32721,0.00012,30.56889]
[1778068262748,35.64,82581.3683,3.4,0.32721,0.00012,30.56889]
[1778068266821,35.65,82582.4983,3.4,0.32736,0.00012,30.57466]
[1778068266871,35.65,82582.4983,3.4,0.32736,0.00012,30.57466]
[1778068266908,35.65,82582.4983,3.4,0.32736,0.00012,30.57466]
[1778068266922,35.65,82582.4983,3.4,0.32736,0.00012,30.57472]
[1778068267741,35.65,82582.4983,3.4,0.32736,0.00012,30.57472]
[1778068269939,35.65,82578.7083,3.4,0.32692,0.00012,30.55677]
[1778068270818,35.65,82578.7083,3.4,0.32693,0.00012,30.5571]
[1778068276163,35.66,82573.155,3.4,0.32632,0.00012,30.53182]
[1778068276794,35.66,82573.155,3.4,0.32632,0.00012,30.53182]
[1778068276808,35.66,82573.155,3.4,0.32633,0.00012,30.53216]
[1778068282316,35.67,82573.9333,3.4,0.32646,0.00012,30.53748]
[1778068288491,35.68,82574.1817,3.4,0.32654,0.00012,30.54045]
[1778068293518,35.69,82566.9167,3.4,0.32569,0.00012,30.50289]
[1778068294223,35.69,82566.9167,3.4,0.3257,0.00012,30.5032]
[1778068296323,35.69,82568.1367,3.4,0.32585,0.00012,30.50943]
[1778068297428,35.69,82554.4083,3.4,0.32423,0.00012,30.44188]
[1778068302463,35.7,82552.05,3.4,0.32397,0.00012,30.43101]
[1778068308072,35.7,82554.8467,3.4,0.32432,0.00012,30.44547]
[1778068308174,35.7,82554.8467,3.4,0.32432,0.00012,30.44547]
[1778068308275,35.7,82556.8267,3.4,0.32455,0.00012,30.45542]
[1778068308755,35.7,82556.8267,3.4,0.32455,0.00012,30.45542]
[1778068311526,35.71,82566.4017,3.4,0.32572,0.00012,30.50382]
[1778068315493,35.71,82568.34,3.4,0.32598,0.00012,30.51428]
[1778068320590,35.72,82569.325,3.4,0.32612,0.00012,30.51988]
[1778068323383,35.72,82566.0517,3.4,0.32573,0.00012,30.50398]
[1778068323647,35.72,82566.0517,3.4,0.32573,0.00012,30.50398]
[1778068324798,35.72,82566.0517,3.4,0.32573,0.00012,30.50411]
[1778068325630,35.72,82555.1017,3.4,0.32444,0.00012,30.45032]
[1778068328472,35.72,82549.6333,3.4,0.3238,0.00012,30.42353]
[1778068333693,35.73,82544.6783,3.4,0.32324,0.00012,30.39998]
[1778068338728,35.73,82543.9783,3.4,0.32318,0.00012,30.39741]
[1778068343763,35.74,82541.4333,3.4,0.3229,0.00012,30.38569]
[1778068345682,35.74,82542.0483,3.4,0.32298,0.00012,30.38893]
[1778068345777,35.74,82542.0483,3.4,0.32298,0.00012,30.38912]
[1778068347625,35.74,82542.8017,3.4,0.32307,0.00012,30.39278]
[1778068347684,35.74,82542.8017,3.4,0.32307,0.00012,30.39278]
[1778068347902,35.74,82542.8017,3.4,0.32307,0.00012,30.39278]
[1778068347921,35.74,82542.8017,3.4,0.32307,0.00012,30.39278]
[1778068347922,35.74,82542.8017,3.4,0.32307,0.00012,30.3927]
[1778068349324,35.74,82544.97,3.4,0.32333,0.00012,30.40357]
[1778068353833,35.74,82556.3717,3.4,0.32467,0.00012,30.45697]
[1778068358868,35.74,82555.5683,3.4,0.32458,0.00012,30.4532]
[1778068361681,35.74,82556.2383,3.4,0.32466,0.00012,30.4566]
[1778068363069,35.74,82556.2383,3.4,0.32466,0.00012,30.45664]
[1778068368938,35.75,82554.8367,3.4,0.32452,0.00012,30.45055]
[1778068373973,35.75,82551.2583,3.4,0.32411,0.00012,30.43354]
[1778068379012,35.75,82550.285,3.4,0.32402,0.00012,30.42948]
[1778068383834,35.76,82547.3033,3.4,0.32368,0.00012,30.41533]
[1778068383911,35.76,82547.3033,3.4,0.32368,0.00012,30.41533]
[1778068389083,35.76,82551.8317,3.4,0.32424,0.00012,30.43865]
[1778068392940,35.76,82548.7417,3.4,0.32388,0.00012,30.42378]
[1778068396134,35.77,82538.4883,3.4,0.32268,0.00012,30.37321]
[1778068401169,35.77,82540.6383,3.4,0.32295,0.00012,30.38442]
[1778068406293,35.77,82539.8067,3.4,0.32286,0.00012,30.38073]
[1778068412246,35.77,82542.2383,3.4,0.32314,0.00012,30.38996]
[1778068412303,35.77,82542.2383,3.4,0.32314,0.00012,30.38996]
[1778068418288,35.78,82544.6033,3.4,0.32345,0.00012,30.40262]
[1778068423310,35.78,82538.41,3.4,0.32274,0.00012,30.3727]
[1778068428315,35.79,82536.1133,3.4,0.32249,0.00012,30.36222]
[1778068433320,35.79,82536.2533,3.4,0.32253,0.00012,30.36389]
[1778068433325,35.79,82536.2533,3.4,0.32253,0.00012,30.36389]
[1778068439327,35.8,82541.475,3.4,0.32317,0.00012,30.39056]
[1778068441499,35.8,82543.9333,3.4,0.32346,0.00012,30.40291]
[1778068441598,35.8,82543.9333,3.4,0.32346,0.00012,30.40291]
[1778068446072,35.8,82540.015,3.4,0.32301,0.00012,30.38377]
[1778068448207,35.8,82538.8917,3.4,0.32288,0.00012,30.37836]
[1778068449751,35.8,82538.8917,3.4,0.32288,0.00012,30.37853]
[1778068450048,35.8,82538.8917,3.4,0.32288,0.00012,30.37853]
[1778068450746,35.8,82538.8917,3.4,0.32288,0.00012,30.37864]
[1778068452125,35.8,82538.8917,3.4,0.32289,0.00012,30.37875]
[1778068455756,35.8,82539.5483,3.4,0.32297,0.00012,30.38224]
[1778068456733,35.8,82539.5483,3.4,0.32297,0.00012,30.38229]
[1778068457790,35.8,82539.5483,3.4,0.32297,0.00012,30.38234]
[1778068457896,35.8,82539.5483,3.4,0.32297,0.00012,30.38234]
[1778068461269,35.8,82532.07,3.4,0.32209,0.00012,30.34526]
[1778068462005,35.8,82532.07,3.4,0.32209,0.00012,30.34531]
[1778068462111,35.8,82532.07,3.4,0.32209,0.00012,30.34531]
[1778068463760,35.8,82539.2867,3.4,0.32295,0.00012,30.38127]
[1778068463805,35.8,82539.2867,3.4,0.32295,0.00012,30.38127]
[1778068463808,35.8,82539.2867,3.4,0.32295,0.00012,30.38127]
[1778068469691,35.8,82531.1683,3.4,0.32198,0.00012,30.34065]
[1778068474726,35.8,82535.045,3.4,0.32242,0.00012,30.35647]
[1778068479761,35.8,82535.6,3.4,0.32248,0.00012,30.35908]
[1778068481025,35.8,82535.6,3.4,0.32248,0.00012,30.35908]
[1778068483830,35.8,82540.3867,3.4,0.32305,0.00012,30.38277]
[1778068489316,35.8,82543.3917,3.4,0.3234,0.00012,30.3974]
[1778068494867,35.8,82547.26,3.4,0.32384,0.00012,30.41609]
[1778068495945,35.8,82547.26,3.4,0.32384,0.00012,30.41609]
[1778068501916,35.79,82548.6183,3.4,0.32399,0.00012,30.42226]
[1778068506952,35.79,82548.335,3.4,0.32394,0.00012,30.42046]
[1778068511765,35.79,82550.2333,3.4,0.32416,0.00012,30.42954]
[1778068511767,35.79,82550.2333,3.4,0.32416,0.00012,30.42954]
[1778068513132,35.79,82550.2333,3.4,0.32416,0.00012,30.42945]
[1778068519036,35.79,82552.7167,3.4,0.32444,0.00012,30.44111]
[1778068524071,35.78,82552.6733,3.4,0.32442,0.00012,30.44043]
[1778068529106,35.78,82555.9817,3.4,0.3248,0.00012,30.45626]
[1778068534141,35.78,82554.8417,3.4,0.32464,0.00012,30.44676]
[1778068539177,35.78,82555.8133,3.4,0.32474,0.00012,30.45106]
[1778068544212,35.77,82553.1017,3.4,0.3244,0.00012,30.43719]
[1778068546959,35.77,82553.6133,3.4,0.32446,0.00012,30.43954]
[1778068552438,35.77,82558.1683,3.4,0.32498,0.00012,30.46141]
[1778068558310,35.77,82559.1917,3.4,0.32509,0.00012,30.46582]
[1778068563345,35.76,82555.9133,3.4,0.32469,0.00012,30.44914]
[1778068564590,35.76,82555.9133,3.4,0.32468,0.00012,30.44904]
[1778068564820,35.76,82555.9133,3.4,0.32468,0.00012,30.44904]
[1778068565620,35.76,82555.9133,3.4,0.32468,0.00012,30.44893]
[1778068566798,35.76,82555.9133,3.4,0.32468,0.00012,30.44886]
[1778068567043,35.76,82555.9133,3.4,0.32468,0.00012,30.44886]
[1778068567058,35.76,82555.9133,3.4,0.32468,0.00012,30.44886]
[1778068568380,35.76,82539.9933,3.4,0.32279,0.00012,30.36978]
[1778068573415,35.76,82536.99,3.4,0.32243,0.00012,30.35468]
[1778068578467,35.76,82536.2633,3.4,0.32234,0.00012,30.35095]
[1778068579777,35.76,82536.2633,3.4,0.32234,0.00012,30.35093]
[1778068581001,35.76,82536.2633,3.4,0.32234,0.00012,30.35091]
[1778068581160,35.76,82536.2633,3.4,0.32234,0.00012,30.35091]
[1778068581261,35.76,82536.2633,3.4,0.32234,0.00012,30.35089]
[1778068581568,35.76,82536.2633,3.4,0.32234,0.00012,30.35089]
[1778068582104,35.76,82536.2633,3.4,0.32234,0.00012,30.35089]
[1778068587751,35.76,82529.7767,3.4,0.32156,0.00012,30.31826]
[1778068592745,35.76,82528.995,3.4,0.32145,0.00012,30.31082]
[1778068594932,35.76,82526.5767,3.4,0.32117,0.00012,30.29866]
[1778068600622,35.76,82524.9217,3.4,0.32097,0.00012,30.2903]
[1778068605689,35.76,82523.7917,3.4,0.32083,0.00012,30.28459]
[1778068607534,35.76,82524.7817,3.4,0.32095,0.00012,30.28955]
[1778068612706,35.76,82528.4783,3.4,0.32139,0.00012,30.30802]
[1778068614420,35.76,82528.4783,3.4,0.32139,0.00012,30.30802]
[1778068614684,35.76,82528.4783,3.4,0.32139,0.00012,30.308]
[1778068614743,35.76,82528.4783,3.4,0.32139,0.00012,30.308]
[1778068614923,35.76,82528.4783,3.4,0.32139,0.00012,30.308]
[1778068615795,35.76,82528.4783,3.4,0.32138,0.00012,30.30798]
[1778068615859,35.76,82528.4783,3.4,0.32138,0.00012,30.30798]
[1778068616338,35.76,82528.4783,3.4,0.32138,0.00012,30.30798]
[1778068616628,35.76,82528.4783,3.4,0.32138,0.00012,30.30796]
[1778068616701,35.76,82528.4783,3.4,0.32138,0.00012,30.30796]
[1778068618753,35.76,82523.8533,3.4,0.32084,0.00012,30.28473]
[1778068620719,35.76,82529.1367,3.4,0.32146,0.00012,30.3112]
[1778068620804,35.76,82529.1367,3.4,0.32146,0.00012,30.3112]
[1778068620839,35.76,82529.1367,3.4,0.32146,0.00012,30.3112]
[1778068620924,35.76,82529.1367,3.4,0.32146,0.00012,30.31118]
[1778068623993,35.76,82529.11,3.4,0.32146,0.00012,30.31105]
[1778068626319,35.76,82537.425,3.4,0.32244,0.00012,30.35263]
[1778068626883,35.76,82537.425,3.4,0.32244,0.00012,30.35263]
[1778068627922,35.76,82537.425,3.4,0.32244,0.00012,30.35264]
[1778068628005,35.76,82537.425,3.4,0.32244,0.00012,30.35264]
[1778068628113,35.76,82537.425,3.4,0.32244,0.00012,30.35264]
[1778068628178,35.76,82537.425,3.4,0.32244,0.00012,30.35264]
[1778068628277,35.76,82537.425,3.4,0.32244,0.00012,30.35265]
[1778068629080,35.76,82537.425,3.4,0.32244,0.00012,30.35265]
[1778068629249,35.76,82537.425,3.4,0.32244,0.00012,30.35265]
[1778068630895,35.76,82529.8867,3.4,0.32155,0.00012,30.31491]
[1778068632183,35.76,82529.8867,3.4,0.32155,0.00012,30.31493]
[1778068632865,35.76,82529.8867,3.4,0.32155,0.00012,30.31496]
[1778068633520,35.76,82529.8867,3.4,0.32155,0.00012,30.31496]
[1778068634222,35.76,82521.3283,3.4,0.32054,0.00012,30.27199]
[1778068635046,35.76,82521.3283,3.4,0.32054,0.00012,30.27199]
[1778068636101,35.76,82521.3283,3.4,0.32054,0.00012,30.27198]
[1778068641173,35.76,82513.915,3.4,0.31966,0.00012,30.23475]
[1778068641227,35.76,82513.915,3.4,0.31966,0.00012,30.23475]
[1778068641598,35.76,82513.915,3.4,0.31966,0.00012,30.23476]
[1778068645315,35.76,82521.665,3.4,0.32058,0.00012,30.27385]
[1778068651151,35.76,82518.19,3.4,0.32017,0.00012,30.25647]
[1778068651182,35.76,82518.19,3.4,0.32017,0.00012,30.25647]
[1778068651196,35.76,82518.19,3.4,0.32017,0.00012,30.25647]
[1778068651215,35.76,82518.19,3.4,0.32017,0.00012,30.25647]
[1778068651227,35.76,82518.19,3.4,0.32017,0.00012,30.25647]
[1778068651246,35.76,82518.19,3.4,0.32017,0.00012,30.25647]
[1778068655000,35.76,82521.7133,3.4,0.32057,0.00012,30.27084]
[1778068660308,35.76,82519.2917,3.4,0.32029,0.00012,30.25872]
[1778068660393,35.76,82519.2917,3.4,0.32029,0.00012,30.25872]
[1778068660396,35.76,82519.2917,3.4,0.32029,0.00012,30.25872]
[1778068661628,35.76,82519.2917,3.4,0.32029,0.00012,30.25876]
[1778068662237,35.76,82519.2917,3.4,0.32029,0.00012,30.25876]
[1778068664696,35.76,82518.9967,3.4,0.32026,0.00012,30.2576]
[1778068664746,35.76,82518.9967,3.4,0.32026,0.00012,30.2576]
[1778068664763,35.76,82518.9967,3.4,0.32026,0.00012,30.2576]
[1778068664783,35.76,82518.9967,3.4,0.32026,0.00012,30.2576]
[1778068664827,35.76,82518.9967,3.4,0.32026,0.00012,30.2576]
[1778068664917,35.76,82518.9967,3.4,0.32026,0.00012,30.2576]
[1778068664935,35.76,82518.9967,3.4,0.32026,0.00012,30.2576]
[1778068665356,35.76,82518.9967,3.4,0.32026,0.00012,30.2576]
[1778068665452,35.76,82518.9967,3.4,0.32027,0.00012,30.25776]
[1778068666185,35.76,82518.9967,3.4,0.32027,0.00012,30.25776]
[1778068671275,35.83,82520.12,3.4,0.32074,0.00012,30.27692]
[1778068672137,35.84,82520.12,3.4,0.3208,0.00012,30.27933]
[1778068672760,35.84,82520.12,3.4,0.32081,0.00012,30.27957]
[1778068673742,35.84,82520.12,3.4,0.32082,0.00012,30.27979]
[1778068677218,35.85,82527.9483,3.4,0.32176,0.00012,30.31961]
[1778068680176,35.85,82528.4667,3.4,0.32183,0.00012,30.32284]
[1778068680201,35.85,82528.4667,3.4,0.32184,0.00012,30.32304]
[1778068680655,35.85,82528.4667,3.4,0.32184,0.00012,30.32304]
[1778068684229,35.94,82539.5817,3.4,0.32358,0.00012,30.39502]
[1778068689264,35.95,82536.4383,3.4,0.32326,0.00012,30.38145]
[1778068691976,35.95,82533.61,3.4,0.32295,0.00012,30.36825]
[1778068693372,35.96,82533.61,3.4,0.32296,0.00012,30.36866]
[1778068696313,35.96,82522.6067,3.4,0.32171,0.00012,30.31575]
[1778068701348,35.98,82522.26,3.4,0.32172,0.00012,30.31627]
[1778068703612,35.98,82521.6467,3.4,0.32168,0.00012,30.31412]
[1778068709404,35.99,82521.8317,3.4,0.32177,0.00012,30.31771]
[1778068714477,36.0,82519.0633,3.4,0.32147,0.00012,30.30233]
[1778068720608,36.02,82518.605,3.4,0.32149,0.00012,30.30319]
[1778068721676,36.02,82518.605,3.4,0.32151,0.00012,30.30363]
[1778068726108,36.03,82513.36,3.4,0.32094,0.00012,30.27935]
[1778068729356,36.04,82512.8783,3.4,0.32092,0.00012,30.27834]
[1778068734582,36.05,82516.0867,3.4,0.32136,0.00012,30.29702]
[1778068738343,36.06,82514.5667,3.4,0.32122,0.00012,30.2908]
[1778068743631,36.07,82515.2317,3.4,0.32136,0.00012,30.29678]
[1778068748636,36.08,82516.18,3.4,0.32153,0.00012,30.30367]
[1778068753640,36.1,82513.475,3.4,0.32127,0.00012,30.2924]
[1778068758645,36.11,82514.66,3.4,0.32146,0.00012,30.30045]
[1778068763780,36.12,82515.4383,3.4,0.32161,0.00012,30.30642]
[1778068768823,36.13,82515.96,3.4,0.32173,0.00012,30.3115]
[1778068773858,36.14,82517.255,3.4,0.32192,0.00012,30.31657]
[1778068775927,36.14,82518.9783,3.4,0.32213,0.00012,30.32549]
[1778068776109,36.14,82518.9783,3.4,0.32213,0.00012,30.32549]
[1778068780813,36.15,82520.8617,3.4,0.3224,0.00012,30.33673]
[1778068786223,36.16,82520.9133,3.4,0.32246,0.00012,30.3389]
[1778068790193,36.17,82518.0567,3.4,0.32216,0.00012,30.32633]
[1778068793998,36.18,82528.555,3.4,0.32344,0.00012,30.37988]
[1778068799033,36.19,82530.545,3.4,0.32372,0.00012,30.3913]
[1778068804069,36.2,82529.8367,3.4,0.32367,0.00012,30.38946]
[1778068809104,36.21,82529.3717,3.4,0.32366,0.00012,30.38879]
[1778068812698,36.21,82515.86,3.4,0.3221,0.00012,30.32319]
[1778068816689,36.22,82513.54,3.4,0.32185,0.00012,30.31265]
[1778068819582,36.22,82513.37,3.4,0.32186,0.00012,30.31276]
[1778068823220,36.23,82515.41,3.4,0.32213,0.00012,30.32409]
[1778068829244,36.24,82515.22,3.4,0.32216,0.00012,30.32521]
[1778068834279,36.24,82511.79,3.4,0.32178,0.00012,30.30638]
[1778068835667,36.24,82511.79,3.4,0.32178,0.00012,30.30638]
[1778068836783,36.25,82510.44,3.4,0.32164,0.00012,30.30032]
[1778068837323,36.25,82510.44,3.4,0.32164,0.00012,30.30032]
[1778068837886,36.25,82509.55,3.4,0.32154,0.00012,30.29622]
[1778068842991,36.26,82508.91,3.4,0.32151,0.00012,30.2946]
[1778068844180,36.26,82508.07,3.4,0.32142,0.00012,30.29075]
[1778068849385,36.27,82509.34,3.4,0.32161,0.00012,30.29891]
[1778068850489,36.27,82509.34,3.4,0.32161,0.00012,30.29891]
[1778068851153,36.27,82516.91,3.4,0.32251,0.00012,30.33656]
[1778068856083,36.29,82526.45,3.4,0.32371,0.00012,30.38692]
[1778068859371,36.29,82531.77,3.4,0.32435,0.00012,30.41353]
[1778068859620,36.29,82531.77,3.4,0.32435,0.00012,30.41353]
[1778068860384,36.29,82530.75,3.4,0.32424,0.00012,30.40874]
[1778068865796,36.3,82533.55,3.4,0.32459,0.00012,30.42348]
[1778068866639,36.3,82533.55,3.4,0.32459,0.00012,30.42348]
[1778068870665,36.3,82530.43,3.4,0.32424,0.00012,30.4089]
[1778068870993,36.3,82527.26,3.4,0.32388,0.00012,30.39357]
[1778068871040,36.3,82527.26,3.4,0.32388,0.00012,30.39357]
[1778068871990,36.3,82523.68,3.4,0.32346,0.00012,30.37622]
[1778068871994,36.3,82523.68,3.4,0.32346,0.00012,30.37622]
[1778068878119,36.31,82516.57,3.4,0.32266,0.00012,30.34259]
[1778068882026,36.32,82512.0,3.4,0.32215,0.00012,30.32102]
[1778068882147,36.32,82512.0,3.4,0.32215,0.00012,30.32102]
[1778068882620,36.32,82512.5,3.4,0.32222,0.00012,30.32372]
[1778068884093,36.32,82511.55,3.4,0.32211,0.00012,30.31919]
[1778068884095,36.32,82511.55,3.4,0.32211,0.00012,30.31919]
[1778068884243,36.32,82511.55,3.4,0.32211,0.00012,30.31919]
[1778068884634,36.32,82511.29,3.4,0.32208,0.00012,30.31805]
[1778068884868,36.32,82511.29,3.4,0.32208,0.00012,30.31805]
[1778068886151,36.32,82511.4,3.4,0.3221,0.00012,30.31884]
[1778068886648,36.32,82511.39,3.4,0.32211,0.00012,30.31903]
[1778068887673,36.32,82511.39,3.4,0.32211,0.00012,30.31903]
[1778068891291,36.32,82503.03,3.4,0.32115,0.00012,30.27832]
[1778068894964,36.33,82501.61,3.4,0.32098,0.00012,30.26857]
[1778068898485,36.33,82497.99,3.4,0.32057,0.00012,30.25113]
[1778068898493,36.33,82497.99,3.4,0.32057,0.00012,30.25113]
[1778068899431,36.33,82496.72,3.4,0.32043,0.00012,30.24502]
[1778068899455,36.33,82496.72,3.4,0.32043,0.00012,30.24502]
[1778068899965,36.33,82494.68,3.4,0.32019,0.00012,30.23493]
[1778068900187,36.33,82494.68,3.4,0.32019,0.00012,30.23493]
[1778068901050,36.33,82493.3,3.4,0.32003,0.00012,30.22813]
[1778068901190,36.33,82493.3,3.4,0.32003,0.00012,30.22813]
[1778068901198,36.33,82493.3,3.4,0.32003,0.00012,30.22813]
[1778068901543,36.33,82493.3,3.4,0.32003,0.00012,30.22813]
[1778068901753,36.33,82474.72,3.4,0.31787,0.00012,30.13538]
[1778068902760,36.33,82461.6,3.4,0.31635,0.00012,30.06925]
[1778068903474,36.33,82461.6,3.4,0.31635,0.00012,30.06925]
[1778068903582,36.33,82461.6,3.4,0.31635,0.00012,30.06925]
[1778068903661,36.33,82461.6,3.4,0.31635,0.00012,30.06925]
[1778068903664,36.33,82461.6,3.4,0.31635,0.00012,30.06925]
[1778068903854,36.33,82456.85,3.4,0.31579,0.00012,30.04517]
[1778068903888,36.33,82456.85,3.4,0.31579,0.00012,30.04517]
[1778068903987,36.33,82456.85,3.4,0.31579,0.00012,30.04517]
[1778068908125,36.33,82458.32,3.4,0.31596,0.00012,30.05235]
[1778068908882,36.33,82457.26,3.4,0.31583,0.00012,30.04693]
[1778068911783,36.33,82456.75,3.4,0.31577,0.00012,30.04431]
[1778068917323,36.33,82455.29,3.4,0.3156,0.00012,30.03668]
[1778068920214,36.33,82463.85,3.4,0.31659,0.00012,30.07984]
[1778068920304,36.33,82463.85,3.4,0.31659,0.00012,30.07984]
[1778068920544,36.33,82463.85,3.4,0.31659,0.00012,30.07984]
[1778068920548,36.33,82463.85,3.4,0.31659,0.00012,30.07984]
[1778068920571,36.33,82467.22,3.4,0.31698,0.00012,30.0967]
[1778068923759,36.33,82475.62,3.4,0.31795,0.00012,30.13882]
[1778068923841,36.33,82475.62,3.4,0.31795,0.00012,30.13882]
[1778068924204,36.33,82476.77,3.4,0.31808,0.00012,30.14453]
[1778068925309,36.33,82479.77,3.4,0.31843,0.00012,30.1595]
[1778068928175,36.32,82474.92,3.4,0.31786,0.00012,30.13503]
[1778068928419,36.32,82474.92,3.4,0.31786,0.00012,30.13503]
[1778068928516,36.32,82473.56,3.4,0.3177,0.00012,30.12816]
[1778068930572,36.32,82471.37,3.4,0.31745,0.00012,30.11707]
[1778068930951,36.32,82465.25,3.4,0.31673,0.00012,30.08619]
[1778068931240,36.32,82465.25,3.4,0.31673,0.00012,30.08619]
[1778068937338,36.32,82458.67,3.4,0.31596,0.00012,30.05273]
[1778068944129,36.32,82459.15,3.4,0.31602,0.00012,30.05501]
[1778068947015,36.32,82449.93,3.4,0.31495,0.00012,30.00819]
[1778068947122,36.32,82449.93,3.4,0.31495,0.00012,30.00819]
[1778068952743,36.32,82442.69,3.4,0.31409,0.00012,29.96815]
[1778068954130,36.32,82454.13,3.4,0.31542,0.00012,30.02638]
[1778068955476,36.32,82454.13,3.4,0.31542,0.00012,30.02638]
[1778068956016,36.32,82455.26,3.4,0.31555,0.00012,30.0321]
[1778068956991,36.32,82458.61,3.4,0.31594,0.00012,30.04904]
[1778068957011,36.32,82458.61,3.4,0.31594,0.00012,30.04904]
[1778068958515,36.32,82466.95,3.4,0.31691,0.00012,30.0911]
[1778068959062,36.32,82469.17,3.4,0.31716,0.00012,30.10221]
[1778068960238,36.32,82469.3,3.4,0.31718,0.00012,30.10279]
[1778068960295,36.32,82469.3,3.4,0.31718,0.00012,30.10279]
[1778068961124,36.32,82464.58,3.4,0.31663,0.00012,30.07894]
[1778068961703,36.32,82464.58,3.4,0.31663,0.00012,30.07894]
[1778068961943,36.32,82462.18,3.4,0.31635,0.00012,30.06678]
[1778068962276,36.32,82462.18,3.4,0.31635,0.00012,30.06678]
[1778068962341,36.32,82462.18,3.4,0.31635,0.00012,30.06678]
[1778068964257,36.32,82458.97,3.4,0.31597,0.00012,30.0505]
[1778068966857,36.32,82459.14,3.4,0.31599,0.00012,30.0513]
[1778068970736,36.32,82455.87,3.4,0.31561,0.00012,30.03467]
[1778068970759,36.32,82455.87,3.4,0.31561,0.00012,30.03467]
[1778068970956,36.32,82455.66,3.4,0.31559,0.00012,30.0336]
[1778068971885,36.32,82452.98,3.4,0.31528,0.00012,30.02]
[1778068972033,36.32,82452.98,3.4,0.31528,0.00012,30.02]
[1778068972268,36.32,82452.98,3.4,0.31528,0.00012,30.02]
[1778068972325,36.32,82452.98,3.4,0.31528,0.00012,30.02]
[1778068973781,36.32,82452.45,3.4,0.31521,0.00012,30.01731]
[1778068973797,36.32,82452.45,3.4,0.31521,0.00012,30.01731]
[1778068973860,36.32,82452.45,3.4,0.31521,0.00012,30.01731]
[1778068975205,36.32,82448.83,3.4,0.31479,0.00012,29.99891]
[1778068975365,36.32,82436.91,3.4,0.31342,0.00012,29.9382]
[1778068976973,36.32,82433.58,3.4,0.31303,0.00012,29.92125]
[1778068977331,36.32,82433.58,3.4,0.31303,0.00012,29.92125]
[1778068977644,36.32,82433.58,3.4,0.31303,0.00012,29.92125]
[1778068977729,36.32,82433.58,3.4,0.31303,0.00012,29.92125]
[1778068978950,36.32,82433.61,3.4,0.31304,0.00012,29.92157]
[1778068979306,36.32,82433.34,3.4,0.31301,0.00012,29.92028]
[1778068981320,36.32,82422.48,3.4,0.31175,0.00012,29.86438]
[1778068982161,36.32,82422.48,3.4,0.31175,0.00012,29.86438]
[1778068985226,36.32,82415.93,3.4,0.31099,0.00012,29.8305]
[1778068990384,36.32,82413.64,3.4,0.31073,0.00012,29.81856]
[1778068992825,36.32,82413.29,3.4,0.31069,0.00012,29.81675]
[1778068992854,36.32,82413.29,3.4,0.31069,0.00012,29.81675]
[1778068994113,36.32,82414.99,3.4,0.31088,0.00012,29.82551]
[1778068994786,36.32,82414.99,3.4,0.31088,0.00012,29.82551]
[1778068996143,36.32,82419.7,3.4,0.31142,0.00012,29.84974]
[1778068996657,36.32,82419.7,3.4,0.31142,0.00012,29.84974]
[1778068997166,36.32,82418.93,3.4,0.31134,0.00012,29.84575]
[1778069001770,36.32,82415.61,3.4,0.31095,0.00012,29.82855]
[1778069001773,36.32,82415.61,3.4,0.31095,0.00012,29.82855]
[1778069001781,36.32,82415.61,3.4,0.31095,0.00012,29.82855]
[1778069001784,36.32,82415.61,3.4,0.31095,0.00012,29.82855]
[1778069001984,36.32,82414.92,3.4,0.31087,0.00012,29.82498]
[1778069005862,36.32,82413.87,3.4,0.31075,0.00012,29.81955]
[1778069005871,36.32,82413.87,3.4,0.31075,0.00012,29.81955]
[1778069006017,36.32,82413.82,3.4,0.31074,0.00012,29.81928]
[1778069010448,36.32,82406.81,3.4,0.30993,0.00012,29.78276]
[1778069015559,36.32,82414.77,3.4,0.31082,0.00012,29.82021]
[1778069016524,36.32,82414.77,3.4,0.31082,0.00012,29.82021]
[1778069019049,36.31,82415.55,3.4,0.31091,0.00012,29.82418]
[1778069023908,36.31,82410.78,3.4,0.31036,0.00012,29.79936]
[1778069029430,36.31,82406.4,3.4,0.30985,0.00012,29.77641]
[1778069032090,36.31,82401.67,3.4,0.3093,0.00011,29.75169]
[1778069037075,36.31,82391.55,3.4,0.30814,0.00011,29.69905]
[1778069038551,36.31,82391.75,3.4,0.30816,0.00011,29.70013]
[1778069043256,36.31,82386.53,3.4,0.30756,0.00011,29.67282]
[1778069048792,36.31,82384.28,3.4,0.3073,0.00011,29.66092]
[1778069053827,36.31,82387.47,3.4,0.30766,0.00011,29.67747]
[1778069058862,36.31,82387.26,3.4,0.30763,0.00011,29.67614]
[1778069063897,36.31,82388.04,3.4,0.30772,0.00011,29.67996]
[1778069068932,36.31,82388.92,3.4,0.30781,0.00011,29.68425]
[1778069073968,36.31,82388.57,3.4,0.30774,0.00011,29.67866]
[1778069079003,36.3,82388.9,3.4,0.30777,0.00011,29.68002]
[1778069084040,36.3,82389.85,3.4,0.30787,0.00011,29.68457]
[1778069084991,36.3,82389.85,3.4,0.30787,0.00011,29.68457]
[1778069087987,36.3,82390.39,3.4,0.30793,0.00011,29.68721]
[1778069088090,36.3,82390.3,3.4,0.30792,0.00011,29.68655]
[1778069088239,36.3,82390.3,3.4,0.30792,0.00011,29.68655]
[1778069088377,36.3,82390.3,3.4,0.30792,0.00011,29.68655]
[1778069088475,36.3,82372.26,3.4,0.30584,0.00011,29.59186]
[1778069089199,36.3,82372.26,3.4,0.30584,0.00011,29.59186]
[1778069089272,36.3,82372.26,3.4,0.30584,0.00011,29.59186]
[1778069091168,36.3,82363.63,3.4,0.30485,0.00011,29.54609]
[1778069091383,36.3,82363.63,3.4,0.30485,0.00011,29.54609]
[1778069097328,36.29,82360.88,3.4,0.30451,0.00011,29.53021]
[1778069100778,36.29,82366.43,3.4,0.30512,0.00011,29.55865]
[1778069100810,36.29,82365.36,3.4,0.30499,0.00011,29.55276]
[1778069102173,36.29,82376.67,3.4,0.30629,0.00011,29.61231]
[1778069107208,36.29,82378.04,3.4,0.30643,0.00011,29.61892]
[1778069108201,36.29,82378.04,3.4,0.30643,0.00011,29.61892]
[1778069108225,36.28,82377.8,3.4,0.3064,0.00011,29.61756]
[1778069113251,36.28,82374.31,3.4,0.30597,0.00011,29.5979]
[1778069114519,36.28,82374.31,3.4,0.30597,0.00011,29.5979]
[1778069115292,36.28,82372.13,3.4,0.30571,0.00011,29.58616]
[1778069120569,36.27,82357.61,3.4,0.30403,0.00011,29.50835]
[1778069120574,36.27,82357.61,3.4,0.30403,0.00011,29.50835]
[1778069120595,36.27,82357.61,3.4,0.30403,0.00011,29.50835]
[1778069120672,36.27,82357.61,3.4,0.30403,0.00011,29.50835]
[1778069124751,36.27,82359.7,3.4,0.30425,0.00011,29.51867]
[1778069124767,36.27,82359.91,3.4,0.30427,0.00011,29.51959]
[1778069129305,36.27,82363.02,3.4,0.30463,0.00011,29.53656]
[1778069134387,36.27,82361.72,3.4,0.30448,0.00011,29.52685]
[1778069134407,36.27,82361.72,3.4,0.30448,0.00011,29.52685]
[1778069134450,36.27,82361.72,3.4,0.30448,0.00011,29.52685]
[1778069134547,36.27,82361.72,3.4,0.30448,0.00011,29.52685]
[1778069134685,36.27,82361.72,3.4,0.30448,0.00011,29.52685]
[1778069134743,36.27,82361.72,3.4,0.30448,0.00011,29.52685]
[1778069134744,36.27,82361.72,3.4,0.30448,0.00011,29.52685]
[1778069134953,36.27,82351.35,3.4,0.3033,0.00011,29.47195]
[1778069135084,36.27,82351.35,3.4,0.3033,0.00011,29.47195]
[1778069135116,36.27,82351.35,3.4,0.3033,0.00011,29.47195]
[1778069135131,36.27,82351.35,3.4,0.3033,0.00011,29.47195]
[1778069135181,36.27,82351.35,3.4,0.3033,0.00011,29.47195]
[1778069135555,36.27,82351.35,3.4,0.3033,0.00011,29.47195]
[1778069135650,36.27,82351.35,3.4,0.3033,0.00011,29.47195]
[1778069135851,36.27,82351.35,3.4,0.3033,0.00011,29.47195]
[1778069135868,36.27,82341.27,3.4,0.30215,0.00011,29.41809]
[1778069136115,36.27,82341.27,3.4,0.30215,0.00011,29.41809]
[1778069136792,36.27,82341.27,3.4,0.30215,0.00011,29.41809]
[1778069136831,36.27,82335.95,3.4,0.30154,0.00011,29.38955]
[1778069137082,36.27,82335.95,3.4,0.30154,0.00011,29.38955]
[1778069137429,36.27,82350.41,3.4,0.30319,0.00011,29.46679]
[1778069138795,36.27,82350.41,3.4,0.30319,0.00011,29.46679]
[1778069138858,36.27,82350.41,3.4,0.30319,0.00011,29.46679]
[1778069144479,36.27,82348.12,3.4,0.30293,0.00011,29.45476]
[1778069149270,36.27,82348.98,3.4,0.30303,0.00011,29.45946]
[1778069149832,36.27,82348.98,3.4,0.30303,0.00011,29.45946]
[1778069149990,36.27,82348.98,3.4,0.30303,0.00011,29.45946]
[1778069150021,36.27,82348.98,3.4,0.30303,0.00011,29.45946]
[1778069150034,36.27,82348.98,3.4,0.30303,0.00011,29.45946]
[1778069150124,36.27,82351.72,3.4,0.30335,0.00011,29.47407]
[1778069151233,36.28,82360.8,3.4,0.30439,0.00011,29.52245]
[1778069151578,36.28,82360.8,3.4,0.30439,0.00011,29.52245]
[1778069151625,36.28,82371.57,3.4,0.30563,0.00011,29.57953]
[1778069157570,36.28,82378.64,3.4,0.30646,0.00011,29.61769]
[1778069159569,36.28,82379.64,3.4,0.30658,0.00011,29.62308]
[1778069159571,36.28,82379.64,3.4,0.30658,0.00011,29.62308]
[1778069159589,36.28,82379.64,3.4,0.30658,0.00011,29.62308]
[1778069159773,36.28,82379.64,3.4,0.30658,0.00011,29.62308]
[1778069159780,36.28,82379.64,3.4,0.30658,0.00011,29.62308]
[1778069159783,36.28,82379.64,3.4,0.30658,0.00011,29.62308]
[1778069159943,36.28,82379.64,3.4,0.30658,0.00011,29.62308]
[1778069160090,36.28,82379.64,3.4,0.30658,0.00011,29.62308]
[1778069160192,36.28,82379.64,3.4,0.30658,0.00011,29.62308]
[1778069160353,36.28,82379.51,3.4,0.30656,0.00011,29.62253]
[1778069160505,36.28,82379.51,3.4,0.30656,0.00011,29.62253]
[1778069160976,36.28,82362.44,3.4,0.30461,0.00011,29.53268]
[1778069161089,36.28,82362.44,3.4,0.30461,0.00011,29.53268]
[1778069161371,36.28,82362.44,3.4,0.30461,0.00011,29.53268]
[1778069161502,36.28,82362.44,3.4,0.30461,0.00011,29.53268]
[1778069161982,36.28,82362.44,3.4,0.30461,0.00011,29.53268]
[1778069162100,36.28,82362.44,3.4,0.30461,0.00011,29.53268]
[1778069162001,36.28,82340.77,3.4,0.30213,0.00011,29.41732]
[1778069162680,36.28,82340.77,3.4,0.30213,0.00011,29.41732]
[1778069163142,36.28,82336.48,3.4,0.30164,0.00011,29.3943]
[1778069163219,36.28,82336.48,3.4,0.30164,0.00011,29.3943]
[1778069166201,36.28,82339.0,3.4,0.30192,0.00011,29.40755]
[1778069169849,36.28,82342.77,3.4,0.30235,0.00011,29.42745]
[1778069170666,36.28,82340.84,3.4,0.30213,0.00011,29.41706]
[1778069176964,36.28,82344.35,3.4,0.30252,0.00011,29.43526]
[1778069178066,36.28,82342.14,3.4,0.30226,0.00011,29.42338]
[1778069181920,36.28,82339.74,3.4,0.30198,0.00011,29.41027]
[1778069185246,36.27,82341.19,3.4,0.30214,0.00011,29.41776]
[1778069186103,36.27,82341.19,3.4,0.30214,0.00011,29.41776]
[1778069186033,36.27,82342.61,3.4,0.3023,0.00011,29.42527]
[1778069186919,36.27,82342.61,3.4,0.3023,0.00011,29.42527]
[1778069192815,36.28,82339.75,3.4,0.30197,0.00011,29.40736]
[1778069197850,36.28,82340.26,3.4,0.30205,0.00011,29.41073]
[1778069200636,36.28,82338.6,3.4,0.30186,0.00011,29.40211]
[1778069200685,36.28,82338.6,3.4,0.30186,0.00011,29.40211]
[1778069200827,36.28,82338.6,3.4,0.30186,0.00011,29.40211]
[1778069201034,36.28,82338.6,3.4,0.30186,0.00011,29.40211]
[1778069201135,36.28,82328.02,3.4,0.30066,0.00011,29.34557]
[1778069201606,36.28,82328.02,3.4,0.30066,0.00011,29.34557]
[1778069202209,36.28,82322.64,3.4,0.30006,0.00011,29.31684]
[1778069204096,36.28,82322.68,3.4,0.30006,0.00011,29.31727]
[1778069205207,36.29,82324.82,3.4,0.30032,0.00011,29.32919]
[1778069207231,36.29,82331.22,3.4,0.30105,0.00011,29.36392]
[1778069212957,36.29,82339.95,3.4,0.30207,0.00011,29.41148]
[1778069216985,36.29,82329.2,3.4,0.30086,0.00011,29.35451]
[1778069222021,36.3,82325.28,3.4,0.30043,0.00011,29.33432]
[1778069224577,36.3,82325.52,3.4,0.30047,0.00011,29.33598]
[1778069225406,36.3,82323.7,3.4,0.30026,0.00011,29.32639]
[1778069225952,36.3,82323.7,3.4,0.30026,0.00011,29.32639]
[1778069227850,36.3,82321.92,3.4,0.30007,0.00011,29.31722]
[1778069230077,36.3,82310.16,3.4,0.29875,0.00011,29.25447]
[1778069235112,36.31,82314.11,3.4,0.29922,0.00011,29.277]
[1778069240147,36.31,82317.9,3.4,0.29968,0.00011,29.29852]
[1778069241316,36.31,82317.34,3.4,0.29962,0.00011,29.29571]
[1778069247217,36.32,82319.53,3.4,0.29988,0.00011,29.30799]
[1778069247330,36.32,82319.53,3.4,0.29988,0.00011,29.30799]
[1778069247380,36.32,82319.53,3.4,0.29988,0.00011,29.30799]
[1778069248198,36.32,82320.68,3.4,0.30001,0.00011,29.31431]
[1778069249201,36.32,82326.33,3.4,0.30066,0.00011,29.34465]
[1778069254249,36.32,82338.42,3.4,0.30201,0.00011,29.40592]
[1778069259284,36.32,82341.33,3.4,0.30234,0.00011,29.42125]
[1778069261899,36.31,82341.68,3.4,0.30238,0.00011,29.42302]
[1778069264427,36.31,82345.37,3.4,0.3028,0.00011,29.44256]
[1778069264469,36.31,82345.37,3.4,0.3028,0.00011,29.44256]
[1778069270361,36.32,82353.76,3.4,0.30378,0.00011,29.48809]
[1778069273677,36.32,82353.88,3.4,0.3038,0.00011,29.48908]
[1778069273721,36.32,82353.88,3.4,0.3038,0.00011,29.48908]
[1778069273801,36.32,82353.88,3.4,0.3038,0.00011,29.48908]
[1778069273826,36.32,82353.88,3.4,0.3038,0.00011,29.48908]
[1778069273963,36.32,82353.88,3.4,0.3038,0.00011,29.48908]
[1778069274620,36.32,82353.62,3.4,0.30377,0.00011,29.48788]
[1778069275740,36.32,82369.57,3.4,0.3056,0.00011,29.5725]
[1778069277207,36.32,82369.57,3.4,0.3056,0.00011,29.5725]
[1778069277419,36.32,82373.68,3.4,0.30608,0.00011,29.59422]
[1778069277431,36.32,82373.68,3.4,0.30608,0.00011,29.59422]
[1778069278601,36.32,82374.79,3.4,0.3062,0.00011,29.60013]
[1778069280072,36.32,82378.6,3.4,0.30664,0.00011,29.62019]
[1778069281109,36.32,82379.04,3.4,0.30669,0.00011,29.62255]
[1778069282255,36.32,82376.8,3.4,0.30644,0.00011,29.61088]
[1778069282425,36.32,82376.8,3.4,0.30644,0.00011,29.61088]
[1778069286635,36.32,82378.92,3.4,0.30669,0.00011,29.6222]
[1778069287746,36.33,82378.62,3.4,0.30665,0.00011,29.62066]
[1778069291724,36.33,82379.51,3.4,0.30676,0.00011,29.62546]
[1778069291726,36.33,82379.51,3.4,0.30676,0.00011,29.62546]
[1778069292710,36.33,82380.34,3.4,0.30685,0.00011,29.62984]
[1778069295548,36.33,82387.26,3.4,0.30765,0.00011,29.66607]
[1778069295637,36.33,82387.26,3.4,0.30765,0.00011,29.66607]
[1778069302288,36.33,82392.69,3.4,0.30827,0.00011,29.69429]
[1778069307620,36.32,82393.34,3.4,0.30834,0.00011,29.69751]
[1778069313082,36.32,82395.47,3.4,0.30857,0.00011,29.70515]
[1778069317081,36.32,82398.35,3.4,0.3089,0.00011,29.72009]
[1778069317088,36.32,82398.35,3.4,0.3089,0.00011,29.72009]
[1778069317163,36.32,82398.35,3.4,0.3089,0.00011,29.72009]
[1778069319200,36.32,82392.11,3.4,0.30818,0.00011,29.68759]
[1778069322859,36.32,82392.44,3.4,0.30822,0.00011,29.68935]
[1778069323508,36.32,82395.46,3.4,0.30856,0.00011,29.70509]
[1778069327225,36.32,82397.58,3.4,0.30881,0.00011,29.71607]
[1778069327338,36.32,82396.31,3.4,0.30866,0.00011,29.70944]
[1778069331588,36.32,82392.27,3.4,0.3082,0.00011,29.68837]
[1778069333092,36.32,82392.71,3.4,0.30825,0.00011,29.69066]
[1778069334604,36.32,82391.95,3.4,0.30816,0.00011,29.68668]
[1778069334765,36.32,82391.95,3.4,0.30816,0.00011,29.68668]
[1778069334938,36.32,82391.95,3.4,0.30816,0.00011,29.68668]
[1778069335796,36.32,82392.71,3.4,0.30825,0.00011,29.69064]
[1778069337275,36.32,82392.69,3.4,0.30824,0.00011,29.69053]
[1778069338409,36.32,82393.5,3.4,0.30834,0.00011,29.69472]
[1778069339243,36.32,82393.5,3.4,0.30834,0.00011,29.69472]
[1778069344019,36.32,82393.43,3.4,0.30833,0.00011,29.69433]
[1778069344030,36.32,82393.43,3.4,0.30833,0.00011,29.69433]
[1778069344044,36.32,82393.43,3.4,0.30833,0.00011,29.69433]
[1778069344179,36.32,82393.43,3.4,0.30833,0.00011,29.69433]
[1778069344310,36.32,82393.43,3.4,0.30833,0.00011,29.69425]
[1778069345135,36.32,82393.43,3.4,0.30833,0.00011,29.69425]
[1778069345335,36.32,82386.54,3.4,0.30753,0.00011,29.65827]
[1778069345888,36.32,82375.44,3.4,0.30626,0.00011,29.60012]
[1778069348037,36.32,82369.8,3.4,0.30562,0.00011,29.57053]
[1778069349469,36.32,82365.92,3.4,0.30518,0.00011,29.55029]
[1778069350053,36.32,82365.92,3.4,0.30518,0.00011,29.55029]
[1778069351279,36.32,82365.87,3.4,0.30518,0.00011,29.55014]
[1778069352075,36.33,82363.08,3.4,0.30486,0.00011,29.53554]
[1778069352610,36.33,82359.5,3.4,0.30445,0.00011,29.51675]
[1778069352814,36.33,82359.5,3.4,0.30445,0.00011,29.51675]
[1778069352858,36.33,82359.5,3.4,0.30445,0.00011,29.51675]
[1778069353224,36.33,82359.5,3.4,0.30445,0.00011,29.51675]
[1778069356139,36.33,82359.6,3.4,0.30447,0.00011,29.51772]
[1778069356226,36.33,82359.42,3.4,0.30446,0.00011,29.51692]
[1778069358473,36.33,82359.33,3.4,0.30444,0.00011,29.51627]
[1778069358825,36.33,82359.33,3.4,0.30444,0.00011,29.51627]
[1778069360495,36.33,82350.91,3.4,0.30347,0.00011,29.47118]
[1778069360716,36.33,82350.91,3.4,0.30347,0.00011,29.47118]
[1778069360824,36.33,82350.91,3.4,0.30347,0.00011,29.47118]
[1778069362825,36.33,82350.2,3.4,0.30339,0.00011,29.46728]
[1778069363956,36.32,82350.54,3.4,0.30342,0.00011,29.46882]
[1778069364024,36.32,82350.54,3.4,0.30342,0.00011,29.46882]
[1778069364080,36.32,82350.54,3.4,0.30342,0.00011,29.46882]
[1778069364288,36.32,82350.54,3.4,0.30342,0.00011,29.46882]
[1778069364291,36.32,82350.54,3.4,0.30342,0.00011,29.46882]
[1778069366829,36.32,82359.95,3.4,0.30448,0.00011,29.51824]
[1778069367914,36.32,82360.73,3.4,0.30457,0.00011,29.52219]
[1778069373079,36.32,82360.39,3.4,0.30449,0.00011,29.5159]
[1778069378115,36.31,82360.32,3.4,0.30446,0.00011,29.51468]
[1778069379348,36.31,82360.85,3.4,0.30452,0.00011,29.51731]
[1778069380128,36.31,82360.89,3.4,0.30452,0.00011,29.51735]
[1778069385165,36.31,82360.09,3.4,0.30441,0.00011,29.51251]
[1778069389650,36.31,82353.61,3.4,0.30366,0.00011,29.47772]
[1778069391110,36.31,82349.68,3.4,0.30321,0.00011,29.45676]
[1778069396255,36.3,82352.14,3.4,0.30348,0.00011,29.46948]
[1778069401277,36.3,82347.26,3.4,0.30292,0.00011,29.44306]
[1778069403828,36.3,82341.44,3.4,0.30225,0.00011,29.41197]
[1778069404298,36.3,82337.3,3.4,0.30178,0.00011,29.38984]
[1778069409333,36.3,82334.87,3.4,0.3015,0.00011,29.37666]
[1778069414368,36.3,82335.15,3.4,0.30152,0.00011,29.37793]
[1778069420410,36.3,82334.65,3.4,0.30146,0.00011,29.375]
[1778069422240,36.3,82334.65,3.4,0.30146,0.00011,29.375]
[1778069422626,36.3,82334.26,3.4,0.30141,0.00011,29.37283]
[1778069424198,36.3,82332.53,3.4,0.30122,0.00011,29.36352]
[1778069429029,36.3,82320.35,3.4,0.29983,0.00011,29.29814]
[1778069429177,36.3,82320.35,3.4,0.29983,0.00011,29.29814]
[1778069433077,36.3,82331.65,3.4,0.3011,0.00011,29.35544]
[1778069440551,36.3,82332.1,3.4,0.30115,0.00011,29.35764]
[1778069445586,36.3,82334.35,3.4,0.3014,0.00011,29.36959]
[1778069447293,36.3,82334.35,3.4,0.3014,0.00011,29.36959]
[1778069448315,36.3,82332.85,3.4,0.30123,0.00011,29.36154]
[1778069452362,36.3,82338.97,3.4,0.30192,0.00011,29.39412]
[1778069461699,36.29,82343.52,3.4,0.30242,0.00011,29.41765]
[1778069463074,36.29,82343.52,3.4,0.30242,0.00011,29.41765]
[1778069464675,36.29,82343.67,3.4,0.30244,0.00011,29.41834]
[1778069465188,36.29,82343.67,3.4,0.30244,0.00011,29.41834]
[1778069465758,36.29,82338.86,3.4,0.30189,0.00011,29.39261]
[1778069467206,36.29,82332.56,3.4,0.30117,0.00011,29.35887]
[1778069467826,36.29,82326.63,3.4,0.3005,0.00011,29.32706]
[1778069468012,36.29,82326.63,3.4,0.3005,0.00011,29.32706]
[1778069468458,36.29,82326.87,3.4,0.30052,0.00011,29.32837]
[1778069469780,36.29,82325.98,3.4,0.30042,0.00011,29.32361]
[1778069469804,36.29,82325.98,3.4,0.30042,0.00011,29.32361]
[1778069469873,36.29,82325.98,3.4,0.30042,0.00011,29.32361]
[1778069469953,36.29,82325.98,3.4,0.30042,0.00011,29.32361]
[1778069469974,36.29,82325.98,3.4,0.30042,0.00011,29.32361]
[1778069471770,36.29,82341.02,3.4,0.30214,0.00011,29.40418]
[1778069476805,36.29,82340.7,3.4,0.30209,0.00011,29.40222]
[1778069481840,36.29,82331.23,3.4,0.30101,0.00011,29.35139]
[1778069486875,36.29,82331.15,3.4,0.301,0.00011,29.35095]
[1778069491910,36.29,82329.68,3.4,0.30082,0.00011,29.33963]
[1778069494608,36.29,82330.88,3.4,0.30095,0.00011,29.34608]
[1778069500166,36.29,82323.96,3.4,0.30017,0.00011,29.30901]
[1778069506008,36.29,82319.48,3.4,0.29966,0.00011,29.28514]
[1778069508888,36.29,82320.05,3.4,0.29973,0.00011,29.28829]
[1778069508912,36.29,82320.05,3.4,0.29973,0.00011,29.28829]
[1778069509377,36.29,82320.05,3.4,0.29973,0.00011,29.28829]
[1778069509763,36.29,82323.9,3.4,0.30017,0.00011,29.30905]
[1778069510732,36.29,82327.28,3.4,0.30055,0.00011,29.32723]
[1778069511309,36.29,82327.28,3.4,0.30055,0.00011,29.32723]
[1778069513306,36.29,82326.94,3.4,0.30052,0.00011,29.32541]
[1778069513375,36.29,82326.94,3.4,0.30052,0.00011,29.32541]
[1778069515182,36.29,82325.37,3.4,0.30034,0.00011,29.31698]
[1778069515237,36.29,82325.37,3.4,0.30034,0.00011,29.31698]
[1778069521113,36.29,82327.71,3.4,0.30061,0.00011,29.32961]
[1778069522799,36.29,82328.07,3.4,0.30065,0.00011,29.33154]
[1778069522862,36.29,82328.07,3.4,0.30065,0.00011,29.33154]
[1778069523153,36.29,82328.07,3.4,0.30065,0.00011,29.33154]
[1778069523768,36.29,82323.64,3.4,0.30014,0.00011,29.30774]
[1778069527133,36.29,82320.65,3.4,0.2998,0.00011,29.29173]
[1778069532191,36.3,82318.5,3.4,0.29956,0.00011,29.28034]
[1778069537227,36.3,82316.18,3.4,0.2993,0.00011,29.26803]
[1778069542262,36.3,82316.45,3.4,0.29934,0.00011,29.26966]
[1778069542655,36.3,82316.45,3.4,0.29934,0.00011,29.26966]
[1778069546478,36.3,82315.03,3.4,0.29918,0.00011,29.2621]
[1778069549097,36.3,82314.53,3.4,0.29913,0.00011,29.25952]
[1778069554348,36.3,82313.9,3.4,0.29904,0.00011,29.25288]
[1778069559384,36.3,82313.49,3.4,0.299,0.00011,29.25084]
[1778069564281,36.3,82313.33,3.4,0.29898,0.00011,29.25007]
[1778069566005,36.3,82316.38,3.4,0.29933,0.00011,29.2666]
[1778069568360,36.3,82313.59,3.4,0.29901,0.00011,29.25157]
[1778069568476,36.3,82313.59,3.4,0.29901,0.00011,29.25157]
[1778069570462,36.3,82301.18,3.4,0.29761,0.00011,29.18452]
[1778069571691,36.3,82302.28,3.4,0.29774,0.00011,29.19056]
[1778069571832,36.3,82302.28,3.4,0.29774,0.00011,29.19056]
[1778069572330,36.3,82302.28,3.4,0.29774,0.00011,29.19056]
[1778069574342,36.3,82306.49,3.4,0.29822,0.00011,29.21351]
[1778069579525,36.3,82306.01,3.4,0.29817,0.00011,29.21124]
[1778069580279,36.3,82306.01,3.4,0.29817,0.00011,29.21124]
[1778069581452,36.3,82310.16,3.4,0.29864,0.00011,29.23374]
[1778069581549,36.3,82310.16,3.4,0.29864,0.00011,29.23374]
[1778069581954,36.3,82310.16,3.4,0.29864,0.00011,29.2338]
[1778069582378,36.3,82310.16,3.4,0.29864,0.00011,29.2338]
[1778069582659,36.3,82326.76,3.4,0.30053,0.00011,29.32325]
[1778069585483,36.3,82328.41,3.4,0.30072,0.00011,29.33213]
[1778069590612,36.3,82331.64,3.4,0.30108,0.00011,29.34906]
[1778069595647,36.3,82328.01,3.4,0.30066,0.00011,29.32932]
[1778069600682,36.3,82328.91,3.4,0.30075,0.00011,29.33394]
[1778069607732,36.3,82328.48,3.4,0.3007,0.00011,29.33129]
[1778069612767,36.3,82329.2,3.4,0.30076,0.00011,29.3315]
[1778069616381,36.3,82321.85,3.4,0.29992,0.00011,29.29196]
[1778069619578,36.3,82320.89,3.4,0.29981,0.00011,29.28679]
[1778069623580,36.3,82321.51,3.4,0.29988,0.00011,29.29013]
[1778069630893,36.3,82323.33,3.4,0.30009,0.00011,29.29993]
[1778069635797,36.3,82326.52,3.4,0.30045,0.00011,29.31705]
[1778069637333,36.3,82327.6,3.4,0.30057,0.00011,29.32282]
[1778069639049,36.3,82321.73,3.4,0.2999,0.00011,29.29122]
[1778069639167,36.3,82321.73,3.4,0.2999,0.00011,29.29122]
[1778069642177,36.3,82324.08,3.4,0.30017,0.00011,29.30388]
[1778069642338,36.3,82324.08,3.4,0.30017,0.00011,29.30388]
[1778069642434,36.3,82324.08,3.4,0.30017,0.00011,29.30388]
[1778069642449,36.3,82324.08,3.4,0.30017,0.00011,29.30388]
[1778069642515,36.3,82324.08,3.4,0.30017,0.00011,29.30388]
[1778069642529,36.3,82327.06,3.4,0.30051,0.00011,29.31987]
[1778069642631,36.3,82327.06,3.4,0.30051,0.00011,29.31987]
[1778069642742,36.3,82327.06,3.4,0.30051,0.00011,29.31987]
[1778069642770,36.3,82327.06,3.4,0.30051,0.00011,29.31987]
[1778069643576,36.3,82327.06,3.4,0.30051,0.00011,29.31987]
[1778069643578,36.3,82337.7,3.4,0.30172,0.00011,29.3769]
[1778069644078,36.3,82337.7,3.4,0.30172,0.00011,29.3769]
[1778069644155,36.3,82337.7,3.4,0.30172,0.00011,29.3769]
[1778069644256,36.3,82351.34,3.4,0.30328,0.00011,29.44958]
[1778069645338,36.3,82351.34,3.4,0.30328,0.00011,29.44958]
[1778069645347,36.3,82351.34,3.4,0.30328,0.00011,29.44958]
[1778069645402,36.3,82351.34,3.4,0.30328,0.00011,29.44958]
[1778069645671,36.3,82351.56,3.4,0.3033,0.00011,29.45066]
[1778069648349,36.3,82361.37,3.4,0.30442,0.00011,29.50277]
[1778069648909,36.3,82363.96,3.4,0.30472,0.00011,29.51661]
[1778069648982,36.3,82363.96,3.4,0.30472,0.00011,29.51661]
[1778069649932,36.3,82369.88,3.4,0.3054,0.00011,29.54799]
[1778069650075,36.3,82369.88,3.4,0.3054,0.00011,29.54799]
[1778069651035,36.3,82373.97,3.4,0.30588,0.00011,29.56964]
[1778069651239,36.3,82361.98,3.4,0.3045,0.00011,29.50618]
[1778069655761,36.3,82361.21,3.4,0.30442,0.00011,29.50266]
[1778069656960,36.3,82361.04,3.4,0.30441,0.00011,29.50191]
[1778069658105,36.3,82360.92,3.4,0.3044,0.00011,29.50142]
[1778069663397,36.3,82355.23,3.4,0.30373,0.00011,29.47079]
[1778069663536,36.3,82355.23,3.4,0.30373,0.00011,29.47079]
[1778069663637,36.3,82354.1,3.4,0.3036,0.00011,29.46471]
[1778069663717,36.3,82354.1,3.4,0.3036,0.00011,29.46471]
[1778069663873,36.3,82354.1,3.4,0.3036,0.00011,29.46471]
[1778069664218,36.3,82354.1,3.4,0.3036,0.00011,29.46471]
[1778069664461,36.3,82354.1,3.4,0.3036,0.00011,29.46471]
[1778069664508,36.3,82331.35,3.4,0.30101,0.00011,29.34323]
[1778069665563,36.3,82331.35,3.4,0.30101,0.00011,29.34323]
[1778069665631,36.3,82331.35,3.4,0.30101,0.00011,29.34323]
[1778069665140,36.3,82318.03,3.4,0.29949,0.00011,29.27162]
[1778069666076,36.3,82318.03,3.4,0.29949,0.00011,29.27162]
[1778069666094,36.3,82318.03,3.4,0.29949,0.00011,29.27162]
[1778069667376,36.3,82317.63,3.4,0.29945,0.00011,29.26951]
[1778069668318,36.3,82317.95,3.4,0.29948,0.00011,29.27128]
[1778069668519,36.3,82317.95,3.4,0.29948,0.00011,29.27128]
[1778069668619,36.3,82317.95,3.4,0.29948,0.00011,29.27128]
[1778069670241,36.3,82317.85,3.4,0.29947,0.00011,29.27082]
[1778069670854,36.3,82317.81,3.4,0.29947,0.00011,29.27064]
[1778069672233,36.3,82315.4,3.4,0.29918,0.00011,29.25423]
[1778069673171,36.3,82314.53,3.4,0.29908,0.00011,29.24958]
[1778069673203,36.3,82314.53,3.4,0.29908,0.00011,29.24958]
[1778069673276,36.3,82314.53,3.4,0.29908,0.00011,29.24958]
[1778069673531,36.3,82314.53,3.4,0.29908,0.00011,29.24958]
[1778069673582,36.3,82314.53,3.4,0.29908,0.00011,29.24958]
[1778069673734,36.3,82314.53,3.4,0.29908,0.00011,29.24958]
[1778069673842,36.3,82314.53,3.4,0.29908,0.00011,29.24958]
[1778069673925,36.3,82316.82,3.4,0.29934,0.00011,29.26198]
[1778069673975,36.3,82316.82,3.4,0.29934,0.00011,29.26198]
[1778069674065,36.3,82316.82,3.4,0.29934,0.00011,29.26198]
[1778069674811,36.3,82316.82,3.4,0.29934,0.00011,29.26198]
[1778069674244,36.3,82294.92,3.4,0.29686,0.00011,29.14338]
[1778069674985,36.3,82294.92,3.4,0.29686,0.00011,29.14338]
[1778069675026,36.3,82294.92,3.4,0.29686,0.00011,29.14338]
[1778069675507,36.3,82294.92,3.4,0.29686,0.00011,29.14338]
[1778069675627,36.3,82294.92,3.4,0.29686,0.00011,29.14338]
[1778069675512,36.3,82271.18,3.4,0.29418,0.00011,29.01368]
[1778069676007,36.3,82271.18,3.4,0.29418,0.00011,29.01368]
[1778069676465,36.3,82271.18,3.4,0.29418,0.00011,29.01368]
[1778069676564,36.3,82271.18,3.4,0.29418,0.00011,29.01368]
[1778069676635,36.3,82271.18,3.4,0.29418,0.00011,29.01368]
[1778069676664,36.3,82271.18,3.4,0.29418,0.00011,29.01368]
[1778069676677,36.3,82271.18,3.4,0.29418,0.00011,29.01368]
[1778069676762,36.3,82271.18,3.4,0.29418,0.00011,29.01368]
[1778069676648,36.3,82267.64,3.4,0.29379,0.00011,28.99478]
[1778069676895,36.3,82267.64,3.4,0.29379,0.00011,28.99478]
[1778069676910,36.3,82267.64,3.4,0.29379,0.00011,28.99478]
[1778069677125,36.3,82267.64,3.4,0.29379,0.00011,28.99478]
[1778069677350,36.3,82267.64,3.4,0.29379,0.00011,28.99478]
[1778069677407,36.3,82267.64,3.4,0.29379,0.00011,28.99478]
[1778069677526,36.3,82267.64,3.4,0.29379,0.00011,28.99478]
[1778069677587,36.3,82241.15,3.4,0.29081,0.00011,28.84842]
[1778069677847,36.3,82241.15,3.4,0.29081,0.00011,28.84842]
[1778069678006,36.3,82241.15,3.4,0.29081,0.00011,28.84842]
[1778069678565,36.3,82241.15,3.4,0.29081,0.00011,28.84842]
[1778069678251,36.3,82222.17,3.4,0.2887,0.00011,28.74306]
[1778069680410,36.31,82218.55,3.4,0.2883,0.00011,28.72335]
[1778069680423,36.31,82218.55,3.4,0.2883,0.00011,28.72335]
[1778069680779,36.31,82218.46,3.4,0.28831,0.00011,28.72339]
[1778069681388,36.31,82218.46,3.4,0.28831,0.00011,28.72339]
[1778069681488,36.31,82218.46,3.4,0.28831,0.00011,28.72339]
[1778069683832,36.31,82228.68,3.4,0.28949,0.00011,28.78221]
[1778069685467,36.32,82226.35,3.4,0.28924,0.00011,28.76974]
[1778069685469,36.32,82226.35,3.4,0.28924,0.00011,28.76974]
[1778069685492,36.32,82227.13,3.4,0.28933,0.00011,28.7746]
[1778069685832,36.32,82227.13,3.4,0.28933,0.00011,28.7746]
[1778069685855,36.32,82227.13,3.4,0.28933,0.00011,28.7746]
[1778069685861,36.32,82227.13,3.4,0.28933,0.00011,28.7746]
[1778069685994,36.32,82227.13,3.4,0.28933,0.00011,28.7746]
[1778069686065,36.32,82227.13,3.4,0.28933,0.00011,28.7746]
[1778069686339,36.32,82227.13,3.4,0.28933,0.00011,28.7746]
[1778069686387,36.32,82210.27,3.4,0.28746,0.00011,28.68079]
[1778069686738,36.32,82210.27,3.4,0.28746,0.00011,28.68079]
[1778069687456,36.32,82210.27,3.4,0.28746,0.00011,28.68079]
[1778069687521,36.32,82210.27,3.4,0.28746,0.00011,28.68079]
[1778069687615,36.32,82197.86,3.4,0.28608,0.00011,28.61107]
[1778069689253,36.32,82199.23,3.4,0.28623,0.00011,28.61879]
[1778069689616,36.32,82199.23,3.4,0.28623,0.00011,28.61879]
[1778069689635,36.32,82204.15,3.4,0.28679,0.00011,28.64679]
[1778069690447,36.32,82204.15,3.4,0.28679,0.00011,28.64679]
[1778069690599,36.32,82204.15,3.4,0.28679,0.00011,28.64679]
[1778069691236,36.33,82213.89,3.4,0.2879,0.00011,28.7028]
[1778069691346,36.33,82216.05,3.4,0.28814,0.00011,28.7149]
[1778069691871,36.33,82216.05,3.4,0.28814,0.00011,28.7149]
[1778069692056,36.33,82216.05,3.4,0.28814,0.00011,28.7149]
[1778069692258,36.33,82216.05,3.4,0.28814,0.00011,28.7149]
[1778069692399,36.33,82216.05,3.4,0.28814,0.00011,28.7149]
[1778069694508,36.33,82209.52,3.4,0.28743,0.00011,28.6791]
[1778069694536,36.33,82209.52,3.4,0.28743,0.00011,28.6791]
[1778069694610,36.33,82208.45,3.4,0.28732,0.00011,28.67356]
[1778069697515,36.33,82204.67,3.4,0.2869,0.00011,28.6522]
[1778069701300,36.33,82193.53,3.4,0.28565,0.00011,28.58905]
[1778069701660,36.33,82193.53,3.4,0.28565,0.00011,28.58905]
[1778069701420,36.33,82190.15,3.4,0.28527,0.00011,28.56989]
[1778069701834,36.33,82190.15,3.4,0.28527,0.00011,28.56989]
[1778069702609,36.33,82190.15,3.4,0.28527,0.00011,28.56989]
[1778069702885,36.33,82197.77,3.4,0.28613,0.00011,28.61318]
[1778069704442,36.33,82205.72,3.4,0.28702,0.00011,28.65822]
[1778069704482,36.33,82205.72,3.4,0.28702,0.00011,28.65822]
[1778069704542,36.33,82205.72,3.4,0.28702,0.00011,28.65822]
[1778069704599,36.33,82205.72,3.4,0.28702,0.00011,28.65822]
[1778069704803,36.33,82210.65,3.4,0.28757,0.00011,28.6859]
[1778069704925,36.33,82210.65,3.4,0.28757,0.00011,28.6859]
[1778069704963,36.33,82210.65,3.4,0.28757,0.00011,28.6859]
[1778069705349,36.33,82210.65,3.4,0.28757,0.00011,28.6859]
[1778069705359,36.33,82210.65,3.4,0.28757,0.00011,28.6859]
[1778069705525,36.33,82210.65,3.4,0.28757,0.00011,28.6859]
[1778069705656,36.33,82210.65,3.4,0.28757,0.00011,28.6859]
[1778069705529,36.33,82221.63,3.4,0.2888,0.00011,28.74762]
[1778069705768,36.33,82221.63,3.4,0.2888,0.00011,28.74762]
[1778069706541,36.33,82221.63,3.4,0.2888,0.00011,28.74762]
[1778069706597,36.34,82242.36,3.4,0.29114,0.00011,28.86408]
[1778069707015,36.34,82242.36,3.4,0.29114,0.00011,28.86408]
[1778069707065,36.34,82242.36,3.4,0.29114,0.00011,28.86408]
[1778069707812,36.34,82245.74,3.4,0.29152,0.00011,28.8828]
[1778069707977,36.34,82245.74,3.4,0.29152,0.00011,28.8828]
[1778069708253,36.34,82245.74,3.4,0.29152,0.00011,28.8828]
[1778069708332,36.34,82245.74,3.4,0.29152,0.00011,28.8828]
[1778069708406,36.34,82245.74,3.4,0.29152,0.00011,28.8828]
[1778069708641,36.34,82245.74,3.4,0.29152,0.00011,28.8828]
[1778069708648,36.34,82245.74,3.4,0.29152,0.00011,28.8828]
[1778069708478,36.34,82265.19,3.4,0.29372,0.00011,28.99047]
[1778069708945,36.34,82265.19,3.4,0.29372,0.00011,28.99047]
[1778069708947,36.34,82265.19,3.4,0.29372,0.00011,28.99047]
[1778069709254,36.34,82265.19,3.4,0.29372,0.00011,28.99047]
[1778069709534,36.34,82265.19,3.4,0.29372,0.00011,28.99047]
[1778069709607,36.34,82275.57,3.4,0.2949,0.00011,29.04806]
[1778069709920,36.34,82275.57,3.4,0.2949,0.00011,29.04806]
[1778069709930,36.34,82275.57,3.4,0.2949,0.00011,29.04806]
[1778069711352,36.34,82281.31,3.4,0.29555,0.00011,29.07943]
[1778069711355,36.34,82281.31,3.4,0.29555,0.00011,29.07943]
[1778069711594,36.34,82281.31,3.4,0.29555,0.00011,29.07943]
[1778069711672,36.34,82281.31,3.4,0.29555,0.00011,29.07943]
[1778069711709,36.34,82281.31,3.4,0.29555,0.00011,29.07943]
[1778069711759,36.34,82281.31,3.4,0.29555,0.00011,29.07943]
[1778069711777,36.34,82281.31,3.4,0.29555,0.00011,29.07943]
[1778069712063,36.34,82277.35,3.4,0.29511,0.00011,29.05824]
[1778069712089,36.34,82277.35,3.4,0.29511,0.00011,29.05824]
[1778069712109,36.34,82277.35,3.4,0.29511,0.00011,29.05824]
[1778069712306,36.34,82277.35,3.4,0.29511,0.00011,29.05824]
[1778069712404,36.34,82277.35,3.4,0.29511,0.00011,29.05824]
[1778069712436,36.34,82277.35,3.4,0.29511,0.00011,29.05824]
[1778069712708,36.34,82277.35,3.4,0.29511,0.00011,29.05824]
[1778069712522,36.34,82242.29,3.4,0.29117,0.00011,28.86527]
[1778069713016,36.34,82242.29,3.4,0.29117,0.00011,28.86527]
[1778069713165,36.34,82242.29,3.4,0.29117,0.00011,28.86527]
[1778069713462,36.34,82242.29,3.4,0.29117,0.00011,28.86527]
[1778069713534,36.34,82202.12,3.4,0.28669,0.00011,28.64127]
[1778069714027,36.34,82202.12,3.4,0.28669,0.00011,28.64127]
[1778069714137,36.34,82202.12,3.4,0.28669,0.00011,28.64127]
[1778069714181,36.34,82202.12,3.4,0.28669,0.00011,28.64127]
[1778069714540,36.36,82211.6,3.4,0.28785,0.00011,28.69934]
[1778069714976,36.36,82211.6,3.4,0.28785,0.00011,28.69934]
[1778069715019,36.36,82211.6,3.4,0.28785,0.00011,28.69934]
[1778069715549,36.36,82231.52,3.4,0.29007,0.00011,28.81047]
[1778069716027,36.36,82231.52,3.4,0.29007,0.00011,28.81047]
[1778069716083,36.36,82231.52,3.4,0.29007,0.00011,28.81047]
[1778069716085,36.36,82231.52,3.4,0.29007,0.00011,28.81047]
[1778069716227,36.36,82231.52,3.4,0.29007,0.00011,28.81047]
[1778069716268,36.36,82231.52,3.4,0.29007,0.00011,28.81047]
[1778069716443,36.36,82231.52,3.4,0.29007,0.00011,28.81047]
[1778069716561,36.37,82244.51,3.4,0.29155,0.00011,28.88351]
[1778069716938,36.37,82244.51,3.4,0.29155,0.00011,28.88351]
[1778069717241,36.37,82244.51,3.4,0.29155,0.00011,28.88351]
[1778069717640,36.37,82244.51,3.4,0.29155,0.00011,28.88351]
[1778069718092,36.37,82248.19,3.4,0.29197,0.00011,28.90424]
[1778069718462,36.37,82248.19,3.4,0.29197,0.00011,28.90424]
[1778069720592,36.37,82236.3,3.4,0.29066,0.00011,28.83951]
[1778069722856,36.37,82236.86,3.4,0.29074,0.00011,28.84343]
[1778069722859,36.37,82236.86,3.4,0.29074,0.00011,28.84343]
[1778069723720,36.37,82236.86,3.4,0.29074,0.00011,28.84343]
[1778069724736,36.38,82242.62,3.4,0.2914,0.00011,28.87616]
[1778069724767,36.38,82242.62,3.4,0.2914,0.00011,28.87616]
[1778069725075,36.38,82242.62,3.4,0.2914,0.00011,28.87616]
[1778069725100,36.38,82242.62,3.4,0.2914,0.00011,28.87616]
[1778069725206,36.38,82242.62,3.4,0.2914,0.00011,28.87616]
[1778069727875,36.38,82240.08,3.4,0.29114,0.00011,28.8633]
[1778069727880,36.38,82240.08,3.4,0.29114,0.00011,28.8633]
[1778069728444,36.38,82240.08,3.4,0.29114,0.00011,28.8633]
[1778069728781,36.38,82240.08,3.4,0.29114,0.00011,28.8633]
[1778069728822,36.38,82240.08,3.4,0.29114,0.00011,28.8633]
[1778069729116,36.38,82239.64,3.4,0.2911,0.00011,28.86125]
[1778069729410,36.38,82239.64,3.4,0.2911,0.00011,28.86125]
[1778069729564,36.38,82239.64,3.4,0.2911,0.00011,28.86125]
[1778069729587,36.38,82239.64,3.4,0.2911,0.00011,28.86125]
[1778069729737,36.38,82239.64,3.4,0.2911,0.00011,28.86125]
[1778069729746,36.38,82239.64,3.4,0.2911,0.00011,28.86125]
[1778069729709,36.38,82213.24,3.4,0.28815,0.00011,28.71437]
[1778069729854,36.38,82213.24,3.4,0.28815,0.00011,28.71437]
[1778069730135,36.38,82213.24,3.4,0.28815,0.00011,28.71437]
[1778069730329,36.38,82213.24,3.4,0.28815,0.00011,28.71437]
[1778069730363,36.38,82213.24,3.4,0.28815,0.00011,28.71437]
[1778069730644,36.38,82213.24,3.4,0.28815,0.00011,28.71437]
[1778069730667,36.41,82192.5,3.4,0.28597,0.00011,28.6038]
[1778069730929,36.41,82192.5,3.4,0.28597,0.00011,28.6038]
[1778069731041,36.41,82192.5,3.4,0.28597,0.00011,28.6038]
[1778069731144,36.41,82192.5,3.4,0.28597,0.00011,28.6038]
[1778069731211,36.41,82192.5,3.4,0.28597,0.00011,28.6038]
[1778069731715,36.41,82192.5,3.4,0.28597,0.00011,28.6038]
[1778069732435,36.41,82192.74,3.4,0.28599,0.00011,28.60231]
[1778069732681,36.41,82205.49,3.4,0.28742,0.00011,28.67452]
[1778069732872,36.41,82205.49,3.4,0.28742,0.00011,28.67452]
[1778069733688,36.41,82219.51,3.4,0.28899,0.00011,28.75339]
[1778069734450,36.41,82219.51,3.4,0.28899,0.00011,28.75339]
[1778069734558,36.41,82219.51,3.4,0.28899,0.00011,28.75339]
[1778069734999,36.41,82222.83,3.4,0.28937,0.00011,28.77236]
[1778069736833,36.42,82212.83,3.4,0.28828,0.00011,28.71759]
[1778069737922,36.44,82214.08,3.4,0.28853,0.00011,28.72982]
[1778069740291,36.44,82224.37,3.4,0.2897,0.00011,28.78808]
[1778069740691,36.44,82224.37,3.4,0.2897,0.00011,28.78808]
[1778069740738,36.44,82224.37,3.4,0.2897,0.00011,28.78808]
[1778069745772,36.45,82233.97,3.4,0.29083,0.00011,28.84389]
[1778069746364,36.45,82233.97,3.4,0.29083,0.00011,28.84389]
[1778069746814,36.45,82233.97,3.4,0.29083,0.00011,28.84389]
[1778069747044,36.45,82233.97,3.4,0.29083,0.00011,28.84389]
[1778069747072,36.45,82233.97,3.4,0.29083,0.00011,28.84389]
[1778069747322,36.45,82233.97,3.4,0.29083,0.00011,28.84389]
[1778069747572,36.45,82233.97,3.4,0.29083,0.00011,28.84389]
[1778069747757,36.45,82233.97,3.4,0.29083,0.00011,28.84389]
[1778069748902,36.46,82246.31,3.4,0.29222,0.00011,28.91278]
[1778069751570,36.46,82259.63,3.4,0.29373,0.00011,28.98656]
[1778069752135,36.46,82261.34,3.4,0.29393,0.00011,28.99644]
[1778069752197,36.46,82261.34,3.4,0.29393,0.00011,28.99644]
[1778069754716,36.46,82260.9,3.4,0.2939,0.00011,28.99452]
[1778069754753,36.46,82260.9,3.4,0.2939,0.00011,28.99452]
[1778069754755,36.46,82260.9,3.4,0.2939,0.00011,28.99452]
[1778069754773,36.46,82260.9,3.4,0.2939,0.00011,28.99452]
[1778069754812,36.46,82262.57,3.4,0.29409,0.00011,29.0039]
[1778069755044,36.46,82262.57,3.4,0.29409,0.00011,29.0039]
[1778069755254,36.46,82262.57,3.4,0.29409,0.00011,29.0039]
[1778069756063,36.46,82268.68,3.4,0.29477,0.00011,29.03727]
[1778069756357,36.46,82268.68,3.4,0.29477,0.00011,29.03727]
[1778069756498,36.46,82268.68,3.4,0.29477,0.00011,29.03727]
[1778069756530,36.46,82268.68,3.4,0.29477,0.00011,29.03727]
[1778069756597,36.46,82268.68,3.4,0.29477,0.00011,29.03727]
[1778069756696,36.46,82280.35,3.4,0.29609,0.00011,29.10114]
[1778069758146,36.47,82294.47,3.4,0.2977,0.00011,29.17813]
[1778069760855,36.47,82296.96,3.4,0.298,0.00011,29.19253]
[1778069763914,36.47,82286.42,3.4,0.29683,0.00011,29.13643]
[1778069767661,36.48,82279.7,3.4,0.29609,0.00011,29.10052]
[1778069768317,36.48,82276.51,3.4,0.29573,0.00011,29.0834]
[1778069770555,36.48,82271.68,3.4,0.29519,0.00011,29.05734]
[1778069771621,36.48,82271.49,3.4,0.29518,0.00011,29.05676]
[1778069771627,36.48,82271.49,3.4,0.29518,0.00011,29.05676]
[1778069773212,36.48,82270.53,3.4,0.29508,0.00011,29.05177]
[1778069773548,36.48,82270.53,3.4,0.29508,0.00011,29.05177]
[1778069773634,36.48,82270.53,3.4,0.29508,0.00011,29.05177]
[1778069773639,36.48,82268.31,3.4,0.29484,0.00011,29.04013]
[1778069778166,36.49,82262.07,3.4,0.29415,0.00011,29.00668]
[1778069781580,36.49,82261.57,3.4,0.29411,0.00011,29.00455]
[1778069781800,36.49,82261.57,3.4,0.29411,0.00011,29.00455]
[1778069782311,36.49,82260.91,3.4,0.29405,0.00011,29.00134]
[1778069782955,36.49,82259.59,3.4,0.2939,0.00011,28.99412]
[1778069787059,36.49,82265.2,3.4,0.29454,0.00011,29.02549]
[1778069787202,36.49,82265.2,3.4,0.29454,0.00011,29.02549]
[1778069788852,36.49,82264.16,3.4,0.29443,0.00011,29.02015]
[1778069789071,36.49,82264.16,3.4,0.29443,0.00011,29.02015]
[1778069792492,36.5,82271.08,3.4,0.2952,0.00011,29.05487]
[1778069792560,36.5,82271.08,3.4,0.2952,0.00011,29.05487]
[1778069792755,36.5,82271.08,3.4,0.2952,0.00011,29.05487]
[1778069796622,36.5,82273.0,3.4,0.29543,0.00011,29.06582]
[1778069797210,36.5,82274.46,3.4,0.2956,0.00011,29.07398]
[1778069798341,36.5,82275.74,3.4,0.29574,0.00011,29.08094]
[1778069801476,36.5,82275.82,3.4,0.29576,0.00011,29.08167]
[1778069801568,36.5,82275.82,3.4,0.29576,0.00011,29.08167]
[1778069801836,36.5,82275.82,3.4,0.29576,0.00011,29.08167]
[1778069802394,36.5,82275.33,3.4,0.29571,0.00011,29.0792]
[1778069802504,36.5,82275.33,3.4,0.29571,0.00011,29.0792]
[1778069802859,36.5,82270.22,3.4,0.29513,0.00011,29.05141]
[1778069804827,36.5,82263.19,3.4,0.29435,0.00011,29.01321]
[1778069809677,36.5,82269.7,3.4,0.29509,0.00011,29.0495]
[1778069809680,36.5,82269.7,3.4,0.29509,0.00011,29.0495]
[1778069809734,36.5,82269.7,3.4,0.29509,0.00011,29.0495]
[1778069809747,36.5,82269.7,3.4,0.29509,0.00011,29.0495]
[1778069809755,36.5,82269.7,3.4,0.29509,0.00011,29.0495]
[1778069810714,36.51,82271.63,3.4,0.29532,0.00011,29.06024]
[1778069811566,36.51,82279.45,3.4,0.2962,0.00011,29.10279]
[1778069813408,36.51,82286.18,3.4,0.29696,0.00011,29.13928]
[1778069819303,36.51,82284.9,3.4,0.29682,0.00011,29.13265]
[1778069823538,36.51,82285.9,3.4,0.29693,0.00011,29.13821]
[1778069824263,36.51,82285.43,3.4,0.29688,0.00011,29.13577]
[1778069824876,36.51,82277.77,3.4,0.29602,0.00011,29.09427]
[1778069825573,36.51,82277.77,3.4,0.29602,0.00011,29.09427]
[1778069826631,36.51,82273.43,3.4,0.29554,0.00011,29.07091]
[1778069826631,36.51,82273.43,3.4,0.29554,0.00011,29.07091]
[1778069826637,36.51,82273.43,3.4,0.29554,0.00011,29.07091]
[1778069826654,36.51,82273.43,3.4,0.29554,0.00011,29.07091]
[1778069826663,36.51,82273.43,3.4,0.29554,0.00011,29.07091]
[1778069826665,36.51,82273.43,3.4,0.29554,0.00011,29.07091]
[1778069826692,36.51,82273.43,3.4,0.29554,0.00011,29.07091]
[1778069826820,36.51,82273.43,3.4,0.29554,0.00011,29.07091]
[1778069826918,36.51,82273.43,3.4,0.29554,0.00011,29.07091]
[1778069827240,36.51,82273.29,3.4,0.29552,0.00011,29.07026]
[1778069827506,36.51,82273.29,3.4,0.29552,0.00011,29.07026]
[1778069827539,36.51,82273.29,3.4,0.29552,0.00011,29.07026]
[1778069827810,36.51,82273.29,3.4,0.29552,0.00011,29.07026]
[1778069827866,36.51,82257.44,3.4,0.29375,0.00011,28.98404]
[1778069828508,36.51,82257.44,3.4,0.29375,0.00011,28.98404]
[1778069828608,36.51,82240.71,3.4,0.29188,0.00011,28.89225]
[1778069829051,36.51,82240.71,3.4,0.29188,0.00011,28.89225]
[1778069829802,36.51,82240.71,3.4,0.29188,0.00011,28.89225]
[1778069831415,36.51,82241.17,3.4,0.29195,0.00011,28.89565]
[1778069831811,36.51,82241.17,3.4,0.29195,0.00011,28.89565]
[1778069832156,36.51,82241.83,3.4,0.29203,0.00011,28.89957]
[1778069834827,36.52,82231.21,3.4,0.29086,0.00011,28.84172]
[1778069837956,36.52,82235.29,3.4,0.29133,0.00011,28.8649]
[1778069838391,36.52,82237.17,3.4,0.29154,0.00011,28.87558]
[1778069843472,36.53,82227.42,3.4,0.2905,0.00011,28.82371]
[1778069846492,36.53,82240.87,3.4,0.29202,0.00011,28.89892]
[1778069848185,36.53,82238.93,3.4,0.29181,0.00011,28.88857]
[1778069853541,36.54,82231.25,3.4,0.29098,0.00011,28.84477]
[1778069858576,36.55,82239.67,3.4,0.29196,0.00011,28.89289]
[1778069859883,36.55,82239.67,3.4,0.29196,0.00011,28.89289]
[1778069860829,36.55,82242.76,3.4,0.29232,0.00011,28.91052]
[1778069860924,36.55,82242.76,3.4,0.29232,0.00011,28.91052]
[1778069866182,36.56,82251.18,3.4,0.29329,0.00011,28.95801]
[1778069866236,36.56,82251.18,3.4,0.29329,0.00011,28.95801]
[1778069867619,36.56,82252.07,3.4,0.29339,0.00011,28.96312]
[1778069868561,36.56,82251.66,3.4,0.29335,0.00011,28.96111]
[1778069868688,36.56,82251.66,3.4,0.29335,0.00011,28.96111]
[1778069869270,36.56,82252.36,3.4,0.29344,0.00011,28.96538]
[1778069869962,36.56,82252.36,3.4,0.29344,0.00011,28.96538]
[1778069871745,36.56,82247.21,3.4,0.29287,0.00011,28.93765]
[1778069871808,36.56,82247.21,3.4,0.29287,0.00011,28.93765]
[1778069871826,36.56,82247.21,3.4,0.29287,0.00011,28.93765]
[1778069871844,36.56,82247.21,3.4,0.29287,0.00011,28.93765]
[1778069871927,36.56,82247.21,3.4,0.29287,0.00011,28.93765]
[1778069871940,36.56,82247.21,3.4,0.29287,0.00011,28.93765]
[1778069872051,36.56,82247.06,3.4,0.29286,0.00011,28.93706]
[1778069872327,36.56,82247.06,3.4,0.29286,0.00011,28.93706]
[1778069872588,36.56,82247.06,3.4,0.29286,0.00011,28.93706]
[1778069873938,36.56,82246.27,3.4,0.29278,0.00011,28.93297]
[1778069873985,36.56,82246.27,3.4,0.29278,0.00011,28.93297]
[1778069874587,36.56,82246.63,3.4,0.29282,0.00011,28.93518]
[1778069875663,36.57,82249.86,3.4,0.29319,0.00011,28.95309]
[1778069875831,36.57,82249.86,3.4,0.29319,0.00011,28.95309]
[1778069875973,36.57,82249.86,3.4,0.29319,0.00011,28.95309]
[1778069875993,36.57,82249.86,3.4,0.29319,0.00011,28.95309]
[1778069876018,36.57,82249.86,3.4,0.29319,0.00011,28.95309]
[1778069876033,36.57,82254.63,3.4,0.29373,0.00011,28.97937]
[1778069876049,36.57,82254.63,3.4,0.29373,0.00011,28.97937]
[1778069876183,36.57,82254.63,3.4,0.29373,0.00011,28.97937]
[1778069876859,36.57,82254.63,3.4,0.29373,0.00011,28.97937]
[1778069876899,36.57,82267.67,3.4,0.29519,0.00011,29.05059]
[1778069877053,36.57,82267.67,3.4,0.29519,0.00011,29.05059]
[1778069877117,36.57,82267.67,3.4,0.29519,0.00011,29.05059]
[1778069881447,36.57,82279.62,3.4,0.29654,0.00011,29.11565]
[1778069881461,36.57,82279.62,3.4,0.29654,0.00011,29.11565]
[1778069886777,36.57,82273.39,3.4,0.29585,0.00011,29.08229]
[1778069889910,36.57,82274.08,3.4,0.29593,0.00011,29.08619]
[1778069890345,36.57,82279.47,3.4,0.29654,0.00011,29.11545]
[1778069892787,36.57,82282.02,3.4,0.29683,0.00011,29.12931]
[1778069896474,36.57,82288.41,3.4,0.29754,0.00011,29.16384]
[1778069898522,36.57,82290.17,3.4,0.29774,0.00011,29.17332]
[1778069898751,36.57,82290.17,3.4,0.29774,0.00011,29.17332]
[1778069899742,36.57,82286.38,3.4,0.29732,0.00011,29.1529]
[1778069900203,36.57,82279.67,3.4,0.29656,0.00011,29.11669]
[1778069902885,36.57,82280.45,3.4,0.29665,0.00011,29.12102]
[1778069903038,36.57,82280.45,3.4,0.29665,0.00011,29.12102]
[1778069904967,36.57,82289.16,3.4,0.29763,0.00011,29.1681]
[1778069910946,36.57,82299.56,3.4,0.2988,0.00011,29.22395]
[1778069912670,36.57,82298.05,3.4,0.29862,0.00011,29.21237]
[1778069913056,36.57,82298.05,3.4,0.29862,0.00011,29.21237]
[1778069912967,36.57,82301.29,3.4,0.29898,0.00011,29.22973]
[1778069913969,36.57,82301.29,3.4,0.29898,0.00011,29.22973]
[1778069913970,36.57,82322.04,3.4,0.30132,0.00011,29.34057]
[1778069919005,36.57,82317.69,3.4,0.30083,0.00011,29.3174]
[1778069920640,36.57,82321.54,3.4,0.30127,0.00011,29.33789]
[1778069921224,36.57,82322.1,3.4,0.30133,0.00011,29.34085]
[1778069921374,36.57,82322.1,3.4,0.30133,0.00011,29.34085]
[1778069921404,36.57,82322.1,3.4,0.30133,0.00011,29.34085]
[1778069926572,36.57,82315.84,3.4,0.30062,0.00011,29.30758]
[1778069929076,36.57,82300.62,3.4,0.29891,0.00011,29.22639]
[1778069929290,36.57,82300.62,3.4,0.29891,0.00011,29.22639]
[1778069930123,36.57,82288.99,3.4,0.2976,0.00011,29.164]
[1778069935158,36.58,82286.83,3.4,0.29738,0.00011,29.15322]
[1778069937377,36.58,82286.2,3.4,0.29731,0.00011,29.14999]
[1778069940347,36.58,82287.26,3.4,0.29744,0.00011,29.15612]
[1778069941270,36.58,82285.41,3.4,0.29724,0.00011,29.14626]
[1778069941275,36.58,82285.41,3.4,0.29724,0.00011,29.14626]
[1778069941813,36.58,82285.41,3.4,0.29724,0.00011,29.14626]
[1778069941816,36.58,82285.41,3.4,0.29724,0.00011,29.14626]
[1778069942102,36.58,82277.43,3.4,0.29634,0.00011,29.10344]
[1778069942158,36.58,82277.43,3.4,0.29634,0.00011,29.10344]
[1778069942235,36.58,82277.43,3.4,0.29634,0.00011,29.10344]
[1778069942490,36.58,82277.43,3.4,0.29634,0.00011,29.10344]
[1778069942591,36.58,82277.43,3.4,0.29634,0.00011,29.10344]
[1778069942825,36.58,82266.67,3.4,0.29514,0.00011,29.04526]
[1778069943588,36.58,82266.67,3.4,0.29514,0.00011,29.04526]
[1778069946566,36.58,82254.48,3.4,0.29379,0.00011,28.9793]
[1778069946649,36.58,82254.48,3.4,0.29379,0.00011,28.9793]
[1778069948124,36.59,82252.97,3.4,0.29363,0.00011,28.9715]
[1778069948259,36.59,82252.97,3.4,0.29363,0.00011,28.9715]
[1778069948363,36.59,82252.97,3.4,0.29363,0.00011,28.9715]
[1778069948433,36.59,82252.97,3.4,0.29363,0.00011,28.9715]
[1778069948860,36.59,82252.97,3.4,0.29363,0.00011,28.9715]
[1778069949306,36.59,82250.64,3.4,0.29338,0.00011,28.95922]
[1778069949323,36.59,82250.64,3.4,0.29338,0.00011,28.95922]
[1778069949854,36.59,82250.64,3.4,0.29338,0.00011,28.95922]
[1778069950010,36.59,82250.64,3.4,0.29338,0.00011,28.95922]
[1778069950020,36.59,82250.64,3.4,0.29338,0.00011,28.95922]
[1778069950487,36.59,82242.18,3.4,0.29244,0.00011,28.91319]
[1778069955311,36.59,82229.62,3.4,0.29107,0.00011,28.84556]
[1778069957339,36.6,82235.63,3.4,0.29175,0.00011,28.8793]
[1778069957346,36.6,82235.63,3.4,0.29175,0.00011,28.8793]
[1778069957581,36.6,82235.63,3.4,0.29175,0.00011,28.8793]
[1778069958991,36.6,82236.7,3.4,0.29188,0.00011,28.88548]
[1778069960129,36.6,82246.86,3.4,0.29303,0.00011,28.942]
[1778069961572,36.6,82245.45,3.4,0.29287,0.00011,28.93428]
[1778069962101,36.6,82245.45,3.4,0.29287,0.00011,28.93428]
[1778069967496,36.61,82249.25,3.4,0.29333,0.00011,28.95656]
[1778069971858,36.61,82249.05,3.4,0.29333,0.00011,28.95659]
[1778069971863,36.61,82249.05,3.4,0.29333,0.00011,28.95659]
[1778069974595,36.61,82238.76,3.4,0.29218,0.00011,28.89759]
[1778069978283,36.62,82244.45,3.4,0.29283,0.00011,28.92954]
[1778069978568,36.62,82244.45,3.4,0.29283,0.00011,28.92954]
[1778069978646,36.62,82244.45,3.4,0.29283,0.00011,28.92954]
[1778069978795,36.62,82244.45,3.4,0.29283,0.00011,28.92954]
[1778069978956,36.62,82244.45,3.4,0.29283,0.00011,28.92954]
[1778069980487,36.62,82261.94,3.4,0.2948,0.00011,29.02556]
[1778069983261,36.62,82261.73,3.4,0.29478,0.00011,29.02472]
[1778069983825,36.62,82261.73,3.4,0.29478,0.00011,29.02472]
[1778069988642,36.62,82262.71,3.4,0.29491,0.00011,29.03077]
[1778069988731,36.62,82262.71,3.4,0.29491,0.00011,29.03077]
[1778069991584,36.63,82257.71,3.4,0.29436,0.00011,29.004]
[1778069995520,36.63,82260.78,3.4,0.29472,0.00011,29.02128]
[1778070000578,36.63,82263.55,3.4,0.29504,0.00011,29.03692]
[1778070005673,36.63,82271.14,3.4,0.2959,0.00011,29.07869]
[1778070006646,36.63,82271.14,3.4,0.2959,0.00011,29.07869]
[1778070009205,36.63,82274.37,3.4,0.29627,0.00011,29.09638]
[1778070011156,36.63,82276.55,3.4,0.29652,0.00011,29.10821]
[1778070013294,36.64,82277.65,3.4,0.29664,0.00011,29.11429]
[1778070017680,36.64,82271.08,3.4,0.29591,0.00011,29.07901]
[1778070020990,36.64,82274.91,3.4,0.29635,0.00011,29.09993]
[1778070021150,36.64,82279.19,3.4,0.29683,0.00011,29.12314]
[1778070021727,36.64,82279.19,3.4,0.29683,0.00011,29.12314]
[1778070021760,36.64,82279.19,3.4,0.29683,0.00011,29.12314]
[1778070021804,36.64,82279.19,3.4,0.29683,0.00011,29.12314]
[1778070022795,36.64,82298.36,3.4,0.29898,0.00011,29.22621]
[1778070023242,36.64,82298.36,3.4,0.29898,0.00011,29.22621]
[1778070023267,36.64,82298.36,3.4,0.29898,0.00011,29.22621]
[1778070025223,36.64,82308.29,3.4,0.3001,0.00011,29.27929]
[1778070033872,36.64,82318.44,3.4,0.30122,0.00011,29.32923]
[1778070034501,36.64,82318.44,3.4,0.30122,0.00011,29.32923]
[1778070034872,36.64,82318.44,3.4,0.30122,0.00011,29.32923]
[1778070035060,36.64,82318.44,3.4,0.30122,0.00011,29.32923]
[1778070036063,36.64,82320.41,3.4,0.30144,0.00011,29.33989]
[1778070036150,36.64,82331.73,3.4,0.30273,0.00011,29.4]
[1778070038845,36.64,82338.56,3.4,0.30351,0.00011,29.43628]
[1778070040047,36.64,82337.91,3.4,0.30344,0.00011,29.43297]
[1778070040051,36.64,82337.91,3.4,0.30344,0.00011,29.43297]
[1778070040593,36.64,82337.86,3.4,0.30343,0.00011,29.43283]
[1778070041207,36.64,82334.41,3.4,0.30305,0.00011,29.41478]
[1778070041319,36.64,82334.41,3.4,0.30305,0.00011,29.41478]
[1778070041841,36.64,82334.41,3.4,0.30305,0.00011,29.41478]
[1778070046969,36.64,82338.04,3.4,0.30347,0.00011,29.43463]
[1778070047510,36.64,82341.71,3.4,0.30389,0.00011,29.45393]
[1778070052781,36.65,82333.39,3.4,0.30296,0.00011,29.41073]
[1778070053195,36.65,82333.39,3.4,0.30296,0.00011,29.41073]
[1778070053035,36.65,82352.67,3.4,0.30515,0.00011,29.51213]
[1778070053330,36.65,82352.67,3.4,0.30515,0.00011,29.51213]
[1778070053452,36.65,82352.67,3.4,0.30515,0.00011,29.51213]
[1778070053548,36.65,82352.67,3.4,0.30515,0.00011,29.51213]
[1778070053648,36.65,82352.67,3.4,0.30515,0.00011,29.51213]
[1778070053814,36.65,82352.67,3.4,0.30515,0.00011,29.51213]
[1778070053845,36.65,82352.67,3.4,0.30515,0.00011,29.51213]
[1778070053870,36.65,82352.67,3.4,0.30515,0.00011,29.51213]
[1778070054009,36.65,82352.67,3.4,0.30515,0.00011,29.51213]
[1778070054041,36.65,82368.86,3.4,0.307,0.00011,29.59699]
[1778070054880,36.65,82368.86,3.4,0.307,0.00011,29.59699]
[1778070054985,36.65,82368.86,3.4,0.307,0.00011,29.59699]
[1778070055051,36.65,82368.86,3.4,0.307,0.00011,29.59699]
[1778070055423,36.65,82367.0,3.4,0.3068,0.00011,29.58759]
[1778070056516,36.65,82362.25,3.4,0.30626,0.00011,29.56315]
[1778070056548,36.65,82362.25,3.4,0.30626,0.00011,29.56315]
[1778070056572,36.65,82362.25,3.4,0.30626,0.00011,29.56315]
[1778070056597,36.65,82362.25,3.4,0.30626,0.00011,29.56315]
[1778070056809,36.65,82362.25,3.4,0.30626,0.00011,29.56315]
[1778070056860,36.65,82362.25,3.4,0.30626,0.00011,29.56315]
[1778070057180,36.65,82362.25,3.4,0.30626,0.00011,29.56315]
[1778070057374,36.65,82368.51,3.4,0.30698,0.00011,29.59601]
[1778070057566,36.65,82368.51,3.4,0.30698,0.00011,29.59601]
[1778070057840,36.65,82368.51,3.4,0.30698,0.00011,29.59601]
[1778070063100,36.66,82375.59,3.4,0.30782,0.00011,29.63416]
[1778070068136,36.66,82381.6,3.4,0.30853,0.00011,29.66628]
[1778070073171,36.67,82379.16,3.4,0.30828,0.00011,29.65471]
[1778070073638,36.67,82379.16,3.4,0.30828,0.00011,29.65471]
[1778070073718,36.67,82379.16,3.4,0.30828,0.00011,29.65471]
[1778070076304,36.67,82368.23,3.4,0.30705,0.00011,29.59884]
[1778070078521,36.67,82364.25,3.4,0.30661,0.00011,29.5787]
[1778070079174,36.67,82364.25,3.4,0.30661,0.00011,29.5787]
[1778070079278,36.68,82361.99,3.4,0.30636,0.00011,29.56723]
[1778070079748,36.68,82361.99,3.4,0.30636,0.00011,29.56723]
[1778070081793,36.68,82363.61,3.4,0.30656,0.00011,29.57623]
[1778070081838,36.68,82363.61,3.4,0.30656,0.00011,29.57623]
[1778070082337,36.68,82372.65,3.4,0.30759,0.00011,29.62342]
[1778070082339,36.68,82372.65,3.4,0.30759,0.00011,29.62342]
[1778070082757,36.68,82372.65,3.4,0.30759,0.00011,29.62342]
[1778070082952,36.68,82372.65,3.4,0.30759,0.00011,29.62342]
[1778070083241,36.68,82385.43,3.4,0.30905,0.00011,29.68964]
[1778070084815,36.68,82385.43,3.4,0.30905,0.00011,29.68964]
[1778070090292,36.69,82387.64,3.4,0.30933,0.00011,29.70222]
[1778070095327,36.69,82391.44,3.4,0.30977,0.00011,29.71911]
[1778070097504,36.69,82391.37,3.4,0.30976,0.00011,29.71891]
[1778070099212,36.69,82390.37,3.4,0.30965,0.00011,29.71393]
[1778070101121,36.69,82395.87,3.4,0.31029,0.00011,29.74245]
[1778070106404,36.7,82395.33,3.4,0.31025,0.00011,29.74057]
[1778070109754,36.7,82395.87,3.4,0.31032,0.00011,29.7436]
[1778070110931,36.7,82391.42,3.4,0.30981,0.00011,29.72092]
[1778070111061,36.7,82391.42,3.4,0.30981,0.00011,29.72092]
[1778070111202,36.7,82391.42,3.4,0.30981,0.00011,29.72092]
[1778070112593,36.7,82387.74,3.4,0.3094,0.00011,29.70233]
[1778070113258,36.7,82387.74,3.4,0.3094,0.00011,29.70233]
[1778070118270,36.7,82386.49,3.4,0.30928,0.00011,29.69678]
[1778070118666,36.7,82386.11,3.4,0.30924,0.00011,29.695]
[1778070121641,36.71,82389.02,3.4,0.30958,0.00011,29.71048]
[1778070126665,36.71,82388.6,3.4,0.30956,0.00011,29.70917]
[1778070127036,36.71,82388.6,3.4,0.30956,0.00011,29.70917]
[1778070127090,36.71,82388.6,3.4,0.30956,0.00011,29.70917]
[1778070127284,36.71,82388.6,3.4,0.30956,0.00011,29.70917]
[1778070129311,36.71,82395.69,3.4,0.31038,0.00011,29.74601]
[1778070129330,36.71,82395.69,3.4,0.31038,0.00011,29.74601]
[1778070129338,36.71,82395.69,3.4,0.31038,0.00011,29.74601]
[1778070130118,36.71,82400.08,3.4,0.31088,0.00011,29.76858]
[1778070130216,36.71,82410.17,3.4,0.31203,0.00011,29.82007]
[1778070131214,36.71,82410.17,3.4,0.31203,0.00011,29.82007]
[1778070131413,36.71,82414.31,3.4,0.31251,0.00011,29.8411]
[1778070132197,36.71,82414.31,3.4,0.31251,0.00011,29.8411]
[1778070132263,36.71,82430.4,3.4,0.31435,0.00011,29.92249]
[1778070132804,36.71,82430.4,3.4,0.31435,0.00011,29.92249]
[1778070133016,36.71,82430.4,3.4,0.31435,0.00011,29.92249]
[1778070134965,36.71,82433.58,3.4,0.31472,0.00011,29.93847]
[1778070135266,36.71,82433.58,3.4,0.31472,0.00011,29.93847]
[1778070135315,36.71,82439.06,3.4,0.31534,0.00011,29.96592]
[1778070136212,36.71,82439.06,3.4,0.31534,0.00011,29.96592]
[1778070140205,36.71,82435.72,3.4,0.31495,0.00011,29.94898]
[1778070140207,36.71,82435.72,3.4,0.31495,0.00011,29.94898]
[1778070140990,36.71,82437.84,3.4,0.3152,0.00011,29.95956]
[1778070144855,36.71,82447.53,3.4,0.3163,0.00011,30.00786]
[1778070144865,36.71,82447.53,3.4,0.3163,0.00011,30.00786]
[1778070145249,36.71,82447.47,3.4,0.31629,0.00011,30.00741]
[1778070146906,36.71,82452.53,3.4,0.31687,0.00012,30.03267]
[1778070146938,36.71,82452.53,3.4,0.31687,0.00012,30.03267]
[1778070150505,36.71,82452.18,3.4,0.31685,0.00012,30.03138]
[1778070152454,36.71,82449.4,3.4,0.31652,0.00011,30.01447]
[1778070154408,36.72,82447.69,3.4,0.31633,0.00011,30.00626]
[1778070156709,36.72,82449.56,3.4,0.31655,0.00011,30.01588]
[1778070158132,36.72,82453.41,3.4,0.317,0.00012,30.03522]
[1778070158149,36.72,82453.41,3.4,0.317,0.00012,30.03522]
[1778070158237,36.72,82453.41,3.4,0.317,0.00012,30.03522]
[1778070158274,36.72,82453.41,3.4,0.317,0.00012,30.03522]
[1778070165824,36.72,82441.02,3.4,0.31559,0.00011,29.97397]
[1778070170799,36.72,82437.62,3.4,0.31521,0.00011,29.9572]
[1778070176901,36.73,82427.3,3.4,0.31404,0.00011,29.9058]
[1778070181458,36.73,82432.0,3.4,0.31458,0.00011,29.92987]
[1778070181651,36.73,82432.0,3.4,0.31458,0.00011,29.92987]
[1778070182231,36.73,82444.03,3.4,0.31597,0.00011,29.9904]
[1778070183160,36.73,82457.82,3.4,0.31756,0.00012,30.05919]
[1778070188991,36.73,82464.89,3.4,0.31836,0.00012,30.09406]
[1778070194026,36.73,82467.85,3.4,0.3187,0.00012,30.10839]
[1778070194771,36.73,82467.85,3.4,0.3187,0.00012,30.10839]
[1778070194805,36.73,82467.85,3.4,0.3187,0.00012,30.10839]
[1778070195033,36.73,82469.44,3.4,0.31888,0.00012,30.11626]
[1778070196379,36.73,82473.44,3.4,0.31936,0.00012,30.13673]
[1778070197859,36.73,82474.88,3.4,0.31954,0.00012,30.14418]
[1778070198166,36.73,82474.88,3.4,0.31954,0.00012,30.14418]
[1778070199377,36.73,82477.66,3.4,0.31987,0.00012,30.15854]
[1778070201649,36.74,82476.62,3.4,0.31977,0.00012,30.15407]
[1778070202360,36.74,82476.62,3.4,0.31977,0.00012,30.15407]
[1778070205900,36.74,82475.36,3.4,0.31966,0.00012,30.14917]
[1778070207068,36.75,82476.85,3.4,0.31984,0.00012,30.15684]
[1778070212235,36.75,82477.21,3.4,0.3199,0.00012,30.15682]
[1778070214223,36.76,82477.09,3.4,0.31991,0.00012,30.15687]
[1778070216112,36.76,82471.0,3.4,0.31922,0.00012,30.12753]
[1778070221215,36.77,82471.66,3.4,0.31935,0.00012,30.13288]
[1778070224398,36.78,82473.56,3.4,0.31959,0.00012,30.14322]
[1778070226475,36.78,82475.94,3.4,0.31988,0.00012,30.15556]
[1778070228301,36.78,82477.75,3.4,0.3201,0.00012,30.16476]
[1778070228972,36.78,82479.83,3.4,0.32035,0.00012,30.17527]
[1778070231640,36.79,82474.36,3.4,0.31974,0.00012,30.14933]
[1778070237362,36.8,82472.2,3.4,0.31953,0.00012,30.14023]
[1778070239224,36.8,82467.88,3.4,0.31905,0.00012,30.1196]
[1778070240859,36.8,82462.91,3.4,0.31849,0.00012,30.09574]
[1778070241179,36.8,82462.91,3.4,0.31849,0.00012,30.09574]
[1778070241355,36.8,82457.97,3.4,0.31794,0.00011,30.07166]
[1778070245683,36.81,82455.99,3.4,0.31774,0.00011,30.06322]
[1778070245780,36.81,82455.99,3.4,0.31774,0.00011,30.06322]
[1778070246390,36.81,82449.25,3.4,0.31697,0.00011,30.02987]
[1778070246677,36.81,82449.25,3.4,0.31697,0.00011,30.02987]
[1778070246716,36.81,82449.25,3.4,0.31697,0.00011,30.02987]
[1778070246725,36.81,82449.25,3.4,0.31697,0.00011,30.02987]
[1778070250076,36.81,82444.0,3.4,0.31638,0.00011,30.00419]
[1778070250092,36.81,82444.0,3.4,0.31638,0.00011,30.00419]
[1778070250151,36.81,82444.0,3.4,0.31638,0.00011,30.00419]
[1778070252436,36.82,82440.46,3.4,0.31598,0.00011,29.98687]
[1778070253309,36.82,82440.46,3.4,0.31598,0.00011,29.98687]
[1778070253373,36.82,82447.59,3.4,0.31681,0.00011,30.02299]
[1778070254411,36.82,82447.59,3.4,0.31681,0.00011,30.02299]
[1778070253439,36.82,82457.81,3.4,0.31799,0.00011,30.0737]
[1778070256310,36.82,82459.14,3.4,0.31815,0.00011,30.08065]
[1778070256586,36.82,82459.03,3.4,0.31816,0.00011,30.08084]
[1778070256635,36.82,82459.03,3.4,0.31816,0.00011,30.08084]
[1778070257029,36.82,82459.03,3.4,0.31816,0.00011,30.08084]
[1778070258224,36.82,82458.02,3.4,0.31804,0.00011,30.07585]
[1778070258960,36.83,82458.47,3.4,0.31811,0.00011,30.0788]
[1778070259843,36.83,82458.48,3.4,0.31811,0.00011,30.07885]
[1778070265717,36.84,82452.78,3.4,0.3175,0.00011,30.0524]
[1778070271940,36.85,82451.43,3.4,0.31741,0.00011,30.04825]
[1778070271995,36.85,82451.43,3.4,0.31741,0.00011,30.04825]
[1778070272205,36.85,82451.43,3.4,0.31741,0.00011,30.04825]
[1778070273048,36.85,82451.79,3.4,0.31745,0.00011,30.04735]
[1778070273080,36.85,82451.79,3.4,0.31745,0.00011,30.04735]
[1778070276929,36.86,82451.64,3.4,0.31746,0.00011,30.04767]
[1778070278227,36.86,82451.64,3.4,0.31747,0.00011,30.04802]
[1778070278262,36.86,82451.64,3.4,0.31747,0.00011,30.04802]
[1778070278320,36.86,82451.64,3.4,0.31747,0.00011,30.04802]
[1778070278355,36.86,82451.64,3.4,0.31747,0.00011,30.04802]
[1778070278400,36.86,82451.64,3.4,0.31747,0.00011,30.04802]
[1778070278433,36.86,82451.64,3.4,0.31747,0.00011,30.04802]
[1778070280004,36.87,82451.81,3.4,0.31752,0.00011,30.0499]
[1778070280065,36.87,82451.81,3.4,0.31752,0.00011,30.0499]
[1778070281336,36.87,82451.81,3.4,0.31752,0.00011,30.0499]
[1778070281386,36.87,82450.87,3.4,0.31742,0.00011,30.04594]
[1778070282024,36.87,82450.87,3.4,0.31742,0.00011,30.04594]
[1778070283165,36.87,82447.57,3.4,0.31705,0.00011,30.02958]
[1778070283856,36.87,82442.33,3.4,0.31645,0.00011,30.00363]
[1778070283903,36.87,82442.33,3.4,0.31645,0.00011,30.00363]
[1778070284073,36.87,82442.33,3.4,0.31645,0.00011,30.00363]
[1778070284134,36.87,82442.33,3.4,0.31645,0.00011,30.00363]
[1778070285022,36.87,82436.68,3.4,0.3158,0.00011,29.97548]
[1778070285031,36.87,82436.68,3.4,0.3158,0.00011,29.97548]
[1778070285927,36.87,82430.21,3.4,0.31506,0.00011,29.94316]
[1778070286195,36.87,82430.21,3.4,0.31506,0.00011,29.94316]
[1778070286233,36.87,82430.21,3.4,0.31506,0.00011,29.94316]
[1778070286249,36.87,82430.21,3.4,0.31506,0.00011,29.94316]
[1778070286261,36.87,82430.21,3.4,0.31506,0.00011,29.94316]
[1778070286410,36.87,82430.21,3.4,0.31506,0.00011,29.94316]
[1778070286297,36.87,82424.65,3.4,0.31442,0.00011,29.91515]
[1778070287342,36.87,82424.65,3.4,0.31442,0.00011,29.91515]
[1778070289095,36.87,82423.05,3.4,0.31425,0.00011,29.90735]
[1778070289163,36.87,82416.42,3.4,0.3135,0.00011,29.8745]
[1778070289721,36.87,82416.42,3.4,0.3135,0.00011,29.8745]
[1778070290072,36.87,82416.42,3.4,0.3135,0.00011,29.8745]
[1778070292256,36.87,82412.52,3.4,0.31306,0.00011,29.85511]
[1778070292318,36.87,82412.52,3.4,0.31306,0.00011,29.85511]
[1778070292354,36.87,82412.52,3.4,0.31306,0.00011,29.85511]
[1778070294721,36.87,82411.88,3.4,0.31299,0.00011,29.85187]
[1778070295817,36.87,82411.49,3.4,0.31294,0.00011,29.8499]
[1778070296745,36.87,82411.51,3.4,0.31295,0.00011,29.85]
[1778070298176,36.87,82410.88,3.4,0.31287,0.00011,29.84682]
[1778070298276,36.87,82410.78,3.4,0.31286,0.00011,29.84632]
[1778070301882,36.87,82414.0,3.4,0.31323,0.00011,29.86261]
[1778070302471,36.87,82412.18,3.4,0.31302,0.00011,29.85346]
[1778070307883,36.88,82407.21,3.4,0.31246,0.00011,29.8286]
[1778070309771,36.88,82407.05,3.4,0.31245,0.00011,29.82787]
[1778070312062,36.88,82408.44,3.4,0.31261,0.00011,29.83497]
[1778070312155,36.88,82408.44,3.4,0.31261,0.00011,29.83497]
[1778070312187,36.88,82408.44,3.4,0.31261,0.00011,29.83497]
[1778070312199,36.88,82408.44,3.4,0.31261,0.00011,29.83497]
[1778070313169,36.88,82424.89,3.4,0.31448,0.00011,29.91776]
[1778070314876,36.88,82436.05,3.4,0.31576,0.00011,29.97349]
[1778070317153,36.88,82436.38,3.4,0.31579,0.00011,29.97494]
[1778070318045,36.87,82436.38,3.4,0.31579,0.00011,29.97484]
[1778070318709,36.87,82437.61,3.4,0.31593,0.00011,29.98088]
[1778070322417,36.87,82437.87,3.4,0.31595,0.00011,29.982]
[1778070323647,36.87,82442.41,3.4,0.31647,0.00011,30.00443]
[1778070328974,36.87,82445.43,3.4,0.3168,0.00011,30.01874]
[1778070331985,36.87,82443.09,3.4,0.31651,0.00011,30.00348]
[1778070337030,36.87,82444.47,3.4,0.31668,0.00011,30.01097]
[1778070342065,36.87,82445.56,3.4,0.31682,0.00011,30.01709]
[1778070347100,36.88,82442.83,3.4,0.31653,0.00011,30.00418]
[1778070348053,36.88,82442.83,3.4,0.31653,0.00011,30.00418]
[1778070348088,36.88,82442.83,3.4,0.31653,0.00011,30.00418]
[1778070348101,36.88,82442.83,3.4,0.31653,0.00011,30.00418]
[1778070348122,36.88,82442.83,3.4,0.31653,0.00011,30.00418]
[1778070348140,36.88,82442.83,3.4,0.31653,0.00011,30.00418]
[1778070352135,36.88,82429.06,3.4,0.31497,0.00011,29.93632]
[1778070357170,36.89,82429.55,3.4,0.31505,0.00011,29.93983]
[1778070362205,36.89,82429.6,3.4,0.31509,0.00011,29.94129]
[1778070367264,36.89,82429.84,3.4,0.31512,0.00011,29.94269]
[1778070368042,36.9,82429.36,3.4,0.31509,0.00011,29.9411]
[1778070368135,36.9,82429.36,3.4,0.31509,0.00011,29.9411]
[1778070368181,36.9,82429.36,3.4,0.31509,0.00011,29.9411]
[1778070368361,36.9,82423.72,3.4,0.31445,0.00011,29.91307]
[1778070369501,36.9,82423.72,3.4,0.31445,0.00011,29.91307]
[1778070373369,36.9,82416.43,3.4,0.31361,0.00011,29.87635]
[1778070374359,36.9,82419.84,3.4,0.314,0.00011,29.89346]
[1778070375835,36.9,82423.55,3.4,0.31442,0.00011,29.91199]
[1778070377965,36.9,82423.52,3.4,0.31442,0.00011,29.91173]
[1778070383355,36.9,82421.54,3.4,0.31418,0.00011,29.90147]
[1778070384462,36.9,82421.54,3.4,0.31418,0.00011,29.90147]
[1778070385743,36.9,82421.3,3.4,0.31415,0.00011,29.90017]
[1778070386214,36.9,82421.3,3.4,0.31415,0.00011,29.90017]
[1778070388486,36.89,82421.54,3.4,0.31418,0.00011,29.90128]
[1778070392103,36.89,82418.69,3.4,0.31383,0.00011,29.88337]
[1778070397436,36.89,82418.94,3.4,0.31385,0.00011,29.88443]
[1778070398662,36.89,82416.12,3.4,0.31353,0.00011,29.87016]
[1778070398672,36.89,82416.12,3.4,0.31353,0.00011,29.87016]
[1778070401873,36.89,82415.37,3.4,0.31344,0.00011,29.86629]
[1778070403208,36.89,82414.82,3.4,0.31338,0.00011,29.86349]
[1778070403846,36.89,82412.63,3.4,0.31313,0.00011,29.85243]
[1778070406202,36.89,82410.27,3.4,0.31286,0.00011,29.84049]
[1778070406517,36.89,82410.73,3.4,0.31291,0.00011,29.8428]
[1778070407398,36.89,82410.73,3.4,0.31291,0.00011,29.8428]
[1778070409377,36.89,82421.84,3.4,0.31417,0.00011,29.89854]
[1778070414578,36.89,82422.97,3.4,0.31428,0.00011,29.90343]
[1778070419616,36.88,82424.52,3.4,0.31444,0.00011,29.91055]
[1778070424651,36.88,82422.89,3.4,0.31424,0.00011,29.90173]
[1778070426569,36.88,82422.89,3.8,0.31424,0.00011,29.90173]
[1778070426585,36.88,82423.27,3.8,0.31428,0.00011,29.90338]
[1778070427858,36.88,82423.53,3.8,0.31431,0.00011,29.90469]
[1778070428817,36.88,82423.21,3.8,0.31427,0.00011,29.90301]
[1778070428939,36.88,82423.21,3.8,0.31427,0.00011,29.90301]
[1778070429749,36.88,82423.05,3.8,0.31425,0.00011,29.90213]
[1778070432825,36.88,82427.32,3.8,0.31473,0.00011,29.92329]
[1778070436261,36.88,82426.93,3.8,0.31468,0.00011,29.92105]
[1778070441770,36.87,82426.64,3.8,0.31463,0.00011,29.91899]
[1778070446940,36.87,82425.77,3.8,0.31452,0.00011,29.91428]
[1778070450166,36.87,82423.34,3.8,0.31424,0.00011,29.90185]
[1778070455868,36.87,82418.07,3.8,0.31361,0.00011,29.87157]
[1778070458603,36.87,82418.07,3.8,0.31361,0.00011,29.87157]
[1778070462380,36.87,82414.45,3.8,0.31319,0.00011,29.85311]
[1778070464276,36.87,82414.27,3.8,0.31317,0.00011,29.85214]
[1778070469343,36.87,82411.96,3.8,0.31291,0.00011,29.84034]
[1778070475008,36.87,82406.95,3.8,0.31233,0.00011,29.815]
[1778070478488,36.87,82406.92,3.8,0.31233,0.00011,29.81485]
[1778070478691,36.87,82407.1,3.8,0.31235,0.00011,29.81575]
[1778070478744,36.87,82407.1,3.8,0.31235,0.00011,29.81575]
[1778070479766,36.87,82402.71,3.8,0.31185,0.00011,29.79352]
[1778070483819,36.87,82397.88,3.8,0.3113,0.00011,29.76914]
[1778070486840,36.87,82383.95,3.8,0.30972,0.00011,29.69838]
[1778070487518,36.87,82383.95,3.8,0.30972,0.00011,29.69838]
[1778070493134,36.87,82383.19,3.8,0.30966,0.00011,29.6953]
[1778070497342,36.87,82387.99,3.8,0.31021,0.00011,29.72018]
[1778070503204,36.88,82389.69,3.8,0.31042,0.00011,29.72954]
[1778070505214,36.88,82388.55,3.8,0.31029,0.00011,29.72384]
[1778070507879,36.88,82388.38,3.8,0.31028,0.00011,29.72331]
[1778070508239,36.88,82387.63,3.8,0.3102,0.00011,29.71961]
[1778070513274,36.88,82387.77,3.8,0.3102,0.00011,29.71675]
[1778070518309,36.88,82388.06,3.8,0.31023,0.00011,29.71813]
[1778070523344,36.88,82387.63,3.8,0.31018,0.00011,29.71587]
[1778070528255,36.88,82388.66,4.9,0.31029,0.00011,29.7211]
[1778070528379,36.88,82388.49,4.9,0.31027,0.00011,29.72023]
[1778070529732,36.88,82388.49,4.9,0.31027,0.00011,29.72023]
[1778070535429,36.88,82388.49,4.9,0.3103,0.00011,29.72133]
[1778070540464,36.89,82384.1,4.9,0.30982,0.00011,29.69972]
[1778070541487,36.89,82384.1,4.9,0.30982,0.00011,29.69972]
[1778070542802,36.89,82383.7,4.9,0.30978,0.00011,29.69802]
[1778070548520,36.89,82383.71,4.9,0.30981,0.00011,29.69907]
[1778070553195,36.9,82384.78,4.9,0.30994,0.00011,29.70515]
[1778070553964,36.9,82390.47,4.9,0.31059,0.00011,29.7343]
[1778070559597,36.9,82386.21,4.9,0.31013,0.00011,29.71333]
[1778070564448,36.9,82386.29,4.9,0.31014,0.00011,29.71387]
[1778070564487,36.9,82386.29,4.9,0.31014,0.00011,29.71387]
[1778070566051,36.9,82386.29,4.9,0.31015,0.00011,29.71442]
[1778070571682,36.91,82385.98,4.9,0.31012,0.00011,29.71036]
[1778070572789,36.91,82385.95,4.9,0.31012,0.00011,29.71034]
[1778070572830,36.91,82385.95,4.9,0.31012,0.00011,29.71034]
[1778070572881,36.91,82385.95,4.9,0.31012,0.00011,29.71034]
[1778070572919,36.91,82385.95,4.9,0.31012,0.00011,29.71034]
[1778070573135,36.91,82385.95,4.9,0.31012,0.00011,29.71034]
[1778070573985,36.91,82385.95,4.9,0.31012,0.00011,29.71034]
[1778070574040,36.91,82385.95,4.9,0.31012,0.00011,29.71034]
[1778070575956,36.91,82384.16,4.9,0.30993,0.00011,29.70161]
[1778070575982,36.91,82384.16,4.9,0.30993,0.00011,29.70161]
[1778070577424,36.91,82377.88,4.9,0.30922,0.00011,29.66967]
[1778070580749,36.91,82378.71,4.9,0.30933,0.00011,29.67457]
[1778070585780,36.92,82381.38,4.9,0.30965,0.00011,29.68895]
[1778070587859,36.92,82382.89,4.9,0.30983,0.00011,29.69679]
[1778070590927,36.92,82384.98,4.9,0.31007,0.00011,29.7078]
[1778070595900,36.92,82388.01,4.9,0.31043,0.00011,29.72384]
[1778070596451,36.92,82388.01,4.9,0.31043,0.00011,29.72384]
[1778070596605,36.92,82387.77,4.9,0.3104,0.00011,29.72272]
[1778070601892,36.92,82388.93,4.9,0.31053,0.00011,29.72824]
[1778070607059,36.92,82389.11,4.9,0.31054,0.00011,29.7289]
[1778070607683,36.92,82389.11,4.9,0.31054,0.00011,29.7289]
[1778070608248,36.92,82389.11,4.9,0.31054,0.00011,29.72873]
[1778070613976,36.92,82389.04,4.9,0.31052,0.00011,29.7278]
[1778070617212,36.92,82388.46,4.9,0.31045,0.00011,29.72469]
[1778070617889,36.91,82388.57,6.1,0.31046,0.00011,29.72518]
[1778070618653,36.91,82388.57,6.1,0.31046,0.00011,29.72518]
[1778070619785,36.91,82384.11,6.1,0.30994,0.00011,29.7022]
[1778070621645,36.91,82383.31,6.1,0.30985,0.00011,29.69806]
[1778070628859,36.91,82382.85,6.1,0.3098,0.00011,29.69554]
[1778070630931,36.91,82388.84,6.1,0.31047,0.00011,29.72567]
[1778070633200,36.91,82385.73,6.1,0.31009,0.00011,29.70624]
[1778070633245,36.91,82385.73,6.1,0.31009,0.00011,29.70624]
[1778070633272,36.91,82385.73,6.1,0.31009,0.00011,29.70624]
[1778070633299,36.91,82385.73,6.1,0.31009,0.00011,29.70624]
[1778070633429,36.91,82385.73,6.1,0.31009,0.00011,29.70624]
[1778070633711,36.91,82385.73,6.1,0.31009,0.00011,29.70624]
[1778070633761,36.91,82385.73,6.1,0.31009,0.00011,29.70624]
[1778070635124,36.91,82369.21,6.1,0.30822,0.00011,29.62156]
[1778070636562,36.91,82369.21,6.1,0.30822,0.00011,29.62156]
[1778070637595,36.91,82369.44,6.1,0.30824,0.00011,29.62276]
[1778070638256,36.91,82368.29,6.1,0.30811,0.00011,29.61688]
[1778070641165,36.91,82380.35,6.1,0.30947,0.00011,29.67835]
[1778070642859,36.91,82381.29,6.1,0.30957,0.00011,29.683]
[1778070648214,36.9,82383.81,6.1,0.30984,0.00011,29.69487]
[1778070653249,36.9,82383.68,6.1,0.3098,0.00011,29.69338]
[1778070654706,36.9,82383.68,6.1,0.3098,0.00011,29.69338]
[1778070655449,36.9,82384.23,6.1,0.30986,0.00011,29.69585]
[1778070657278,36.9,82363.75,6.1,0.30753,0.00011,29.59062]
[1778070660691,36.9,82361.64,6.1,0.30729,0.00011,29.57961]
[1778070660738,36.9,82361.64,6.1,0.30729,0.00011,29.57961]
[1778070661809,36.89,82361.73,6.1,0.30729,0.00011,29.57996]
[1778070664867,36.89,82356.36,6.1,0.30668,0.00011,29.55212]
[1778070668082,36.89,82356.14,6.1,0.30665,0.00011,29.55069]
[1778070668085,36.89,82356.14,6.1,0.30665,0.00011,29.55069]
[1778070668165,36.89,82356.14,6.1,0.30665,0.00011,29.55055]
[1778070669901,36.89,82355.52,6.1,0.30657,0.00011,29.54701]
[1778070671963,36.89,82357.27,6.1,0.30675,0.00011,29.55539]
[1778070672397,36.89,82356.43,6.1,0.30665,0.00011,29.55072]
[1778070677433,36.88,82362.53,6.1,0.30731,0.00011,29.5811]
[1778070682468,36.88,82362.52,6.1,0.30729,0.00011,29.57985]
[1778070687503,36.87,82363.45,6.1,0.30736,0.00011,29.58351]
[1778070692538,36.86,82362.67,6.1,0.30723,0.00011,29.5747]
[1778070697576,36.86,82360.9,6.1,0.307,0.00011,29.56447]
[1778070702084,36.86,82361.66,6.1,0.30707,0.00011,29.56754]
[1778070702090,36.86,82361.66,6.1,0.30707,0.00011,29.56754]
[1778070702611,36.85,82359.0,6.1,0.30676,0.00011,29.55347]
[1778070704680,36.85,82357.25,6.1,0.30655,0.00011,29.5441]
[1778070710667,36.84,82360.46,6.1,0.30686,0.00011,29.55852]
[1778070715702,36.84,82356.01,6.1,0.30632,0.00011,29.53397]
[1778070716529,36.84,82356.01,6.1,0.30632,0.00011,29.53397]
[1778070716709,36.83,82357.38,6.1,0.30647,0.00011,29.54077]
[1778070721744,36.83,82363.55,6.1,0.30715,0.00011,29.57171]
[1778070726780,36.82,82364.81,6.1,0.30727,0.00011,29.57714]
[1778070727502,36.82,82364.81,6.1,0.30727,0.00011,29.57714]
[1778070732822,36.82,82363.19,6.1,0.30707,0.00011,29.56834]
[1778070737857,36.82,82363.33,6.1,0.30708,0.00011,29.56885]
[1778070737994,36.82,82363.33,6.1,0.30708,0.00011,29.56885]
[1778070737996,36.82,82363.33,6.1,0.30708,0.00011,29.56885]
[1778070743899,36.82,82362.71,6.1,0.30701,0.00011,29.5654]
[1778070748934,36.82,82362.99,6.1,0.30703,0.00011,29.5666]
[1778070753111,36.82,82364.32,6.1,0.30716,0.00011,29.56988]
[1778070753859,36.82,82364.32,6.1,0.30716,0.00011,29.56988]
[1778070756036,36.82,82374.23,6.1,0.30828,0.00011,29.62078]
[1778070759096,36.82,82382.63,6.1,0.30923,0.00011,29.66357]
[1778070761294,36.82,82382.44,6.1,0.3092,0.00011,29.66232]
[1778070767096,36.81,82385.42,6.1,0.30952,0.00011,29.6767]
[1778070769563,36.81,82385.25,6.1,0.30949,0.00011,29.67553]
[1778070770067,36.81,82385.85,6.1,0.30955,0.00011,29.67831]
[1778070772856,36.81,82381.21,6.1,0.30902,0.00011,29.65427]
[1778070772903,36.81,82381.21,6.1,0.30902,0.00011,29.65427]
[1778070776162,36.81,82388.08,6.1,0.30979,0.00011,29.68909]
[1778070776501,36.81,82388.08,6.1,0.30979,0.00011,29.68909]
[1778070779649,36.8,82393.45,6.1,0.31039,0.00011,29.71606]
[1778070781161,36.8,82407.54,6.1,0.31198,0.00011,29.78724]
[1778070784512,36.8,82407.45,6.1,0.31196,0.00011,29.78614]
[1778070786224,36.8,82408.8,6.1,0.31211,0.00011,29.79278]
[1778070791593,36.79,82413.86,6.1,0.31266,0.00011,29.81736]
[1778070791706,36.79,82413.86,6.1,0.31266,0.00011,29.81736]
[1778070792988,36.79,82408.96,6.1,0.31209,0.00011,29.79209]
[1778070798280,36.78,82404.94,6.1,0.3116,0.00011,29.77058]
[1778070803401,36.78,82403.78,6.1,0.31146,0.00011,29.76403]
[1778070803450,36.78,82403.78,6.1,0.31146,0.00011,29.76403]
[1778070803455,36.78,82403.78,6.1,0.31146,0.00011,29.76403]
[1778070809360,36.78,82398.4,6.1,0.31082,0.00011,29.73568]
[1778070814395,36.77,82396.46,6.1,0.31057,0.00011,29.72177]
[1778070819430,36.77,82399.88,6.1,0.31094,0.00011,29.73868]
[1778070824465,36.77,82391.91,6.1,0.31002,0.00011,29.69741]
[1778070830681,36.77,82390.23,6.1,0.30982,0.00011,29.68851]
[1778070831719,36.77,82392.7,6.1,0.3101,0.00011,29.70093]
[1778070838563,36.76,82393.04,6.1,0.31012,0.00011,29.70204]
[1778070841766,36.76,82393.55,6.1,0.31018,0.00011,29.70447]
[1778070847626,36.76,82393.54,6.1,0.31016,0.00011,29.70378]
[1778070852661,36.76,82394.11,6.1,0.31022,0.00011,29.70627]
[1778070853569,36.76,82394.11,6.1,0.31022,0.00011,29.70627]
[1778070857745,36.76,82394.94,6.1,0.3103,0.00011,29.71017]
[1778070860512,36.75,82389.01,6.1,0.30962,0.00011,29.67955]
[1778070865755,36.75,82390.17,6.1,0.30974,0.00011,29.68505]
[1778070870790,36.75,82392.81,6.1,0.31003,0.00011,29.69821]
[1778070875795,36.75,82392.58,6.1,0.30998,0.00011,29.69332]
[1778070878069,36.75,82396.76,6.1,0.31045,0.00011,29.71447]
[1778070883881,36.75,82397.88,6.1,0.31057,0.00011,29.71963]
[1778070888256,36.74,82403.24,6.1,0.31117,0.00011,29.74659]
[1778070888258,36.74,82403.24,6.1,0.31117,0.00011,29.74659]
[1778070890332,36.74,82414.33,6.1,0.31243,0.00011,29.80274]
[1778070892641,36.74,82422.21,6.1,0.31333,0.00011,29.8423]
[1778070892725,36.74,82422.21,6.1,0.31333,0.00011,29.8423]
[1778070892852,36.74,82422.21,6.1,0.31333,0.00011,29.8423]
[1778070897984,36.73,82426.3,6.1,0.31377,0.00011,29.86172]
[1778070903019,36.73,82428.12,6.1,0.31395,0.00011,29.86985]
[1778070907114,36.73,82426.82,6.1,0.31378,0.00011,29.86245]
[1778070913700,36.72,82427.17,6.1,0.31379,0.00011,29.86317]
[1778070917117,36.72,82415.69,6.1,0.31245,0.00011,29.80403]
[1778070919342,36.71,82416.15,6.1,0.3125,0.00011,29.8062]
[1778070919656,36.71,82416.15,6.1,0.3125,0.00011,29.8062]
[1778070924466,36.71,82424.18,6.1,0.3134,0.00011,29.846]
[1778070924621,36.71,82424.18,6.1,0.3134,0.00011,29.846]
[1778070924629,36.71,82425.3,6.1,0.31352,0.00011,29.85146]
[1778070928475,36.71,82427.7,6.1,0.3138,0.00011,29.86378]
[1778070928524,36.71,82427.7,6.1,0.3138,0.00011,29.86378]
[1778070928624,36.71,82429.11,6.1,0.31397,0.00011,29.87095]
[1778070931769,36.71,82424.96,6.1,0.31349,0.00011,29.85003]
[1778070931868,36.71,82425.57,6.1,0.31355,0.00011,29.84975]
[1778070932857,36.71,82425.57,6.1,0.31355,0.00011,29.84975]
[1778070937972,36.71,82428.92,6.1,0.31394,0.00011,29.86689]
[1778070937984,36.71,82428.92,6.1,0.31394,0.00011,29.86689]
[1778070940831,36.71,82425.74,6.1,0.31358,0.00011,29.85106]
[1778070940913,36.71,82425.74,6.1,0.31358,0.00011,29.85106]
[1778070941814,36.71,82427.41,6.1,0.31377,0.00011,29.85955]
[1778070942314,36.71,82424.52,6.1,0.31344,0.00011,29.84502]
[1778070943112,36.71,82424.52,6.1,0.31344,0.00011,29.84502]
[1778070944094,36.71,82423.3,6.1,0.3133,0.00011,29.83892]
[1778070944112,36.71,82423.3,6.1,0.3133,0.00011,29.83892]
[1778070945058,36.71,82426.52,6.1,0.31367,0.00011,29.8552]
[1778070945080,36.71,82426.24,6.1,0.31364,0.00011,29.85386]
[1778070945437,36.71,82426.24,6.1,0.31364,0.00011,29.85386]
[1778070945501,36.71,82426.24,6.1,0.31364,0.00011,29.85386]
[1778070945573,36.71,82426.24,6.1,0.31364,0.00011,29.85386]
[1778070947088,36.71,82422.19,6.1,0.31318,0.00011,29.83338]
[1778070946924,36.72,82410.91,6.1,0.31189,0.00011,29.77627]
[1778070947726,36.72,82410.91,6.1,0.31189,0.00011,29.77627]
[1778070947940,36.72,82410.91,6.1,0.31189,0.00011,29.77627]
[1778070948957,36.72,82403.18,6.1,0.31101,0.00011,29.737]
[1778070954377,36.72,82414.46,6.1,0.31231,0.00011,29.79495]
[1778070958860,36.72,82411.15,6.1,0.31194,0.00011,29.77836]
[1778070959476,36.72,82411.67,6.1,0.312,0.00011,29.78117]
[1778070965454,36.72,82416.81,6.1,0.3126,0.00011,29.80761]
[1778070970289,36.72,82415.54,6.1,0.31246,0.00011,29.8014]
[1778070970404,36.72,82415.54,6.1,0.31246,0.00011,29.8014]
[1778070971210,36.72,82413.67,6.1,0.31224,0.00011,29.79204]
[1778070971970,36.72,82413.67,6.1,0.31224,0.00011,29.79204]
[1778070972599,36.72,82405.55,6.1,0.31132,0.00011,29.75083]
[1778070972640,36.72,82405.55,6.1,0.31132,0.00011,29.75083]
[1778070972705,36.72,82394.35,6.1,0.31004,0.00011,29.6936]
[1778070977786,36.72,82390.58,6.1,0.30961,0.00011,29.67425]
[1778070977811,36.72,82390.58,6.1,0.30961,0.00011,29.67425]
[1778070977829,36.72,82390.58,6.1,0.30961,0.00011,29.67425]
[1778070983581,36.72,82392.74,6.1,0.30985,0.00011,29.6852]
[1778070988616,36.72,82392.66,6.1,0.30984,0.00011,29.68465]
[1778070993656,36.72,82393.51,6.1,0.30992,0.00011,29.68544]
[1778070998691,36.72,82393.06,6.1,0.30986,0.00011,29.683]
[1778071001763,36.72,82390.39,6.1,0.30956,0.00011,29.66925]
[1778071001846,36.72,82390.39,6.1,0.30956,0.00011,29.66925]
[1778071001865,36.72,82390.39,6.1,0.30956,0.00011,29.66925]
[1778071001890,36.72,82390.39,6.1,0.30956,0.00011,29.66925]
[1778071003860,36.72,82384.24,6.1,0.30885,0.00011,29.63761]
[1778071006165,36.72,82382.92,6.1,0.3087,0.00011,29.6307]
[1778071011584,36.72,82390.0,6.1,0.3095,0.00011,29.66679]
[1778071014470,36.72,82389.77,6.1,0.30947,0.00011,29.66544]
[1778071014496,36.72,82389.77,6.1,0.30947,0.00011,29.66544]
[1778071014776,36.72,82389.77,6.1,0.30947,0.00011,29.66544]
[1778071015479,36.72,82389.77,6.1,0.30947,0.00011,29.66527]
[1778071015481,36.72,82389.77,6.1,0.30947,0.00011,29.66527]
[1778071021822,36.71,82404.53,6.1,0.31113,0.00011,29.7401]
[1778071028148,36.71,82403.29,6.1,0.31097,0.00011,29.7328]
[1778071028268,36.71,82403.53,6.1,0.31099,0.00011,29.73389]
[1778071032617,36.71,82392.18,6.1,0.30969,0.00011,29.67539]
[1778071032622,36.71,82392.18,6.1,0.30969,0.00011,29.67539]
[1778071033860,36.71,82388.5,6.1,0.30926,0.00011,29.6564]
[1778071036248,36.71,82377.96,6.1,0.30806,0.00011,29.60196]
[1778071038347,36.71,82378.06,6.1,0.30807,0.00011,29.60243]
[1778071038833,36.71,82378.06,6.1,0.30807,0.00011,29.60243]
[1778071039048,36.71,82378.06,6.1,0.30807,0.00011,29.60243]
[1778071039050,36.71,82378.06,6.1,0.30807,0.00011,29.60243]
[1778071039126,36.7,82373.44,6.1,0.30754,0.00011,29.57821]
[1778071040620,36.7,82364.11,6.1,0.30647,0.00011,29.5295]
[1778071046110,36.7,82354.44,6.1,0.30534,0.00011,29.47787]
[1778071051470,36.69,82352.43,6.1,0.30506,0.00011,29.4626]
[1778071053093,36.69,82353.41,6.1,0.30517,0.00011,29.46751]
[1778071053826,36.69,82355.71,6.1,0.30542,0.00011,29.47932]
[1778071054148,36.69,82355.71,6.1,0.30542,0.00011,29.47932]
[1778071054529,36.69,82356.98,6.1,0.30556,0.00011,29.48573]
[1778071060123,36.68,82361.4,6.1,0.30603,0.00011,29.50734]
[1778071065158,36.68,82362.71,6.1,0.30615,0.00011,29.51294]
[1778071070194,36.67,82363.66,6.1,0.30623,0.00011,29.5166]
[1778071075230,36.67,82363.7,6.1,0.30621,0.00011,29.51555]
[1778071080265,36.66,82364.21,6.1,0.30623,0.00011,29.51694]
[1778071085301,36.65,82361.2,6.1,0.30586,0.00011,29.49998]
[1778071088225,36.65,82360.39,6.1,0.30576,0.00011,29.49551]
[1778071088322,36.65,82368.41,6.1,0.30667,0.00011,29.5368]
[1778071093823,36.65,82366.48,6.1,0.30643,0.00011,29.52612]
[1778071100113,36.64,82369.03,6.1,0.3067,0.00011,29.53832]
[1778071100353,36.64,82368.53,6.1,0.30663,0.00011,29.53535]
[1778071100597,36.64,82368.53,6.1,0.30663,0.00011,29.53535]
[1778071101216,36.64,82368.53,6.1,0.30663,0.00011,29.53535]
[1778071101268,36.64,82362.38,6.1,0.30592,0.00011,29.50305]
[1778071101870,36.64,82362.38,6.1,0.30592,0.00011,29.50305]
[1778071101928,36.64,82362.38,6.1,0.30592,0.00011,29.50305]
[1778071102107,36.64,82362.38,6.1,0.30592,0.00011,29.50305]
[1778071105104,36.64,82354.33,6.1,0.305,0.00011,29.4605]
[1778071110478,36.63,82353.25,6.1,0.30484,0.00011,29.45318]
[1778071115513,36.63,82352.41,6.1,0.3047,0.00011,29.44423]
[1778071120548,36.62,82352.49,6.1,0.30468,0.00011,29.44358]
[1778071125816,36.62,82352.04,6.1,0.30461,0.00011,29.4404]
[1778071126918,36.62,82351.54,6.1,0.30455,0.00011,29.43758]
[1778071127623,36.62,82350.28,6.1,0.3044,0.00011,29.43077]
[1778071130341,36.61,82349.53,6.1,0.3043,0.00011,29.42628]
[1778071135653,36.61,82346.05,6.1,0.30388,0.00011,29.40692]
[1778071138312,36.61,82345.8,6.1,0.30385,0.00011,29.40544]
[1778071138371,36.61,82345.8,6.1,0.30385,0.00011,29.40544]
[1778071138432,36.61,82345.8,6.1,0.30385,0.00011,29.40544]
[1778071138477,36.61,82345.26,6.1,0.30379,0.00011,29.40244]
[1778071138517,36.61,82345.26,6.1,0.30379,0.00011,29.40244]
[1778071138946,36.61,82345.26,6.1,0.30379,0.00011,29.40244]
[1778071141071,36.6,82336.18,6.1,0.30275,0.00011,29.35416]
[1778071141136,36.6,82336.18,6.1,0.30275,0.00011,29.35416]
[1778071142264,36.6,82326.49,6.1,0.30165,0.00011,29.3028]
[1778071147740,36.6,82334.9,6.1,0.30258,0.00011,29.34671]
[1778071150332,36.6,82334.96,6.1,0.30259,0.00011,29.3468]
[1778071154331,36.6,82332.92,6.1,0.30235,0.00011,29.33568]
[1778071162326,36.6,82331.59,6.1,0.30218,0.00011,29.32782]
[1778071168977,36.59,82337.88,6.1,0.30288,0.00011,29.36041]
[1778071173171,36.59,82338.8,6.1,0.30295,0.00011,29.36132]
[1778071178957,36.59,82350.59,6.1,0.30427,0.00011,29.42242]
[1778071183992,36.58,82352.75,6.1,0.30449,0.00011,29.43293]
[1778071189027,36.58,82345.54,6.1,0.30365,0.00011,29.39417]
[1778071192333,36.58,82345.94,6.1,0.30369,0.00011,29.39588]
[1778071198092,36.57,82348.85,6.1,0.304,0.00011,29.4102]
[1778071198708,36.57,82348.85,6.1,0.304,0.00011,29.4102]
[1778071204134,36.57,82338.38,6.1,0.30279,0.00011,29.35427]
[1778071206329,36.57,82338.14,6.1,0.30276,0.00011,29.35291]
[1778071209892,36.57,82338.0,6.1,0.30274,0.00011,29.35179]
[1778071212352,36.57,82334.68,6.1,0.30236,0.00011,29.33404]
[1778071215216,36.57,82319.69,6.1,0.30065,0.00011,29.25414]
[1778071215427,36.57,82319.69,6.1,0.30065,0.00011,29.25414]
[1778071221259,36.57,82321.82,6.1,0.30089,0.00011,29.26543]
[1778071226294,36.56,82323.39,6.1,0.30106,0.00011,29.27352]
[1778071231329,36.56,82319.46,6.1,0.30059,0.00011,29.24886]
[1778071234328,36.56,82319.22,6.1,0.30056,0.00011,29.24749]
[1778071234780,36.56,82320.82,6.1,0.30074,0.00011,29.25597]
[1778071236211,36.56,82329.79,6.1,0.30176,0.00011,29.30361]
[1778071236337,36.56,82329.79,6.1,0.30176,0.00011,29.30361]
[1778071236494,36.56,82333.9,6.1,0.30222,0.00011,29.32531]
[1778071236758,36.56,82333.9,6.1,0.30222,0.00011,29.32531]
[1778071237009,36.56,82333.9,6.1,0.30222,0.00011,29.32531]
[1778071237045,36.56,82333.9,6.1,0.30222,0.00011,29.32531]
[1778071238241,36.56,82333.47,6.1,0.30217,0.00011,29.32291]
[1778071238336,36.56,82333.47,6.1,0.30217,0.00011,29.32291]
[1778071243413,36.56,82334.42,6.1,0.30226,0.00011,29.32725]
[1778071246021,36.56,82334.47,6.1,0.30227,0.00011,29.3274]
[1778071246832,36.56,82334.62,6.1,0.30228,0.00011,29.32808]
[1778071247697,36.56,82336.76,6.1,0.30252,0.00011,29.3393]
[1778071249151,36.56,82338.55,6.1,0.30272,0.00011,29.34865]
[1778071252330,36.55,82330.46,6.1,0.3018,0.00011,29.30546]
[1778071256754,36.55,82330.98,6.1,0.30185,0.00011,29.30786]
[1778071259256,36.55,82329.97,6.1,0.30173,0.00011,29.30222]
[1778071262329,36.55,82331.23,6.1,0.30186,0.00011,29.30865]
[1778071267583,36.55,82329.31,6.1,0.30163,0.00011,29.29786]
[1778071272621,36.55,82328.07,6.1,0.30148,0.00011,29.29087]
[1778071277656,36.55,82324.16,6.1,0.30103,0.00011,29.26973]
[1778071282691,36.54,82324.12,6.1,0.30102,0.00011,29.26919]
[1778071287726,36.54,82319.97,6.1,0.30054,0.00011,29.24676]
[1778071292761,36.54,82322.03,6.1,0.30075,0.00011,29.254]
[1778071297796,36.54,82317.71,6.1,0.30025,0.00011,29.23066]
[1778071302082,36.54,82315.42,6.1,0.29999,0.00011,29.21827]
[1778071302991,36.54,82314.01,6.1,0.29983,0.00011,29.21069]
[1778071308873,36.54,82305.81,6.1,0.2989,0.00011,29.16667]
[1778071313908,36.54,82304.97,6.1,0.2988,0.00011,29.1621]
[1778071318943,36.54,82305.04,6.1,0.29881,0.00011,29.16243]
[1778071323978,36.54,82304.12,6.1,0.29871,0.00011,29.15752]
[1778071324690,36.54,82304.12,6.1,0.29871,0.00011,29.15752]
[1778071329015,36.54,82302.06,6.1,0.29848,0.00011,29.14651]
[1778071335059,36.54,82317.69,6.1,0.30024,0.00011,29.23006]
[1778071340094,36.54,82323.87,6.1,0.30093,0.00011,29.26272]
[1778071340824,36.54,82323.87,6.1,0.30093,0.00011,29.26272]
[1778071342182,36.54,82322.41,6.1,0.30077,0.00011,29.25485]
[1778071348151,36.53,82325.23,6.1,0.30107,0.00011,29.26926]
[1778071353187,36.53,82327.23,6.1,0.30127,0.00011,29.27597]
[1778071358221,36.53,82330.03,6.1,0.30157,0.00011,29.29024]
[1778071359201,36.53,82330.03,6.1,0.30157,0.00011,29.29024]
[1778071359203,36.53,82330.03,6.1,0.30157,0.00011,29.29024]
[1778071359288,36.53,82330.03,6.1,0.30157,0.00011,29.29024]
[1778071364884,36.53,82336.12,6.1,0.30225,0.00011,29.32179]
[1778071366173,36.53,82338.67,6.1,0.30254,0.00011,29.33531]
[1778071366281,36.52,82340.39,6.1,0.30273,0.00011,29.34414]
[1778071371316,36.52,82343.32,6.1,0.30304,0.00011,29.35873]
[1778071376351,36.52,82338.01,6.1,0.30242,0.00011,29.32977]
[1778071381386,36.51,82328.35,6.1,0.3013,0.00011,29.27778]
[1778071387430,36.51,82329.58,6.1,0.30143,0.00011,29.28372]
[1778071387817,36.51,82329.58,6.3,0.30143,0.00011,29.28372]
[1778071388161,36.51,82329.58,6.3,0.30143,0.00011,29.28372]
[1778071388436,36.51,82329.15,6.3,0.30138,0.00011,29.28137]
[1778071393471,36.51,82327.19,6.3,0.30115,0.00011,29.27063]
[1778071398506,36.51,82327.18,6.3,0.30114,0.00011,29.2703]
[1778071400413,36.51,82326.78,6.3,0.30109,0.00011,29.26811]
[1778071401547,36.51,82324.99,6.3,0.30089,0.00011,29.25851]
[1778071406562,36.51,82316.61,6.3,0.29994,0.00011,29.21356]
[1778071408974,36.51,82318.92,6.3,0.3002,0.00011,29.22587]
[1778071414619,36.51,82324.47,6.3,0.3008,0.00011,29.25175]
[1778071419685,36.5,82324.0,6.3,0.30074,0.00011,29.24896]
[1778071424720,36.5,82324.38,6.3,0.30078,0.00011,29.25069]
[1778071429721,36.5,82319.02,6.3,0.30016,0.00011,29.22184]
[1778071434279,36.5,82316.22,6.3,0.29984,0.00011,29.20671]
[1778071439825,36.5,82312.23,6.3,0.29939,0.00011,29.18517]
[1778071444860,36.5,82311.91,6.3,0.29935,0.00011,29.18333]
[1778071450902,36.5,82311.21,6.3,0.29927,0.00011,29.17944]
[1778071456944,36.5,82311.33,6.3,0.29928,0.00011,29.17989]
[1778071458502,36.5,82311.33,6.3,0.29928,0.00011,29.17989]
[1778071463993,36.5,82318.93,6.3,0.30013,0.00011,29.22015]
[1778071466234,36.5,82319.49,6.3,0.30019,0.00011,29.22307]
[1778071466400,36.5,82319.49,6.3,0.30019,0.00011,29.22307]
[1778071468022,36.5,82330.19,6.3,0.3014,0.00011,29.27991]
[1778071468984,36.5,82330.19,6.3,0.3014,0.00011,29.27991]
[1778071469299,36.5,82330.19,6.3,0.3014,0.00011,29.27991]
[1778071469362,36.5,82330.19,6.3,0.3014,0.00011,29.27991]
[1778071469849,36.49,82333.87,6.3,0.30181,0.00011,29.29937]
[1778071471707,36.49,82339.04,6.3,0.30238,0.00011,29.32308]
[1778071471776,36.49,82339.04,6.3,0.30238,0.00011,29.32308]
[1778071477088,36.49,82338.09,6.3,0.30225,0.00011,29.31717]
[1778071480751,36.49,82337.76,6.3,0.3022,0.00011,29.31502]
[1778071482134,36.49,82335.94,6.3,0.30199,0.00011,29.30523]
[1778071487158,36.48,82334.96,6.3,0.30187,0.00011,29.29936]
[1778071492193,36.48,82334.19,6.3,0.30177,0.00011,29.29479]
[1778071497231,36.48,82335.42,6.3,0.3019,0.00011,29.3009]
[1778071500245,36.48,82343.18,6.3,0.30278,0.00011,29.34192]
[1778071500836,36.48,82347.99,6.3,0.30332,0.00011,29.36729]
[1778071504868,36.48,82354.39,6.3,0.30404,0.00011,29.40036]
[1778071510326,36.47,82346.76,6.3,0.30315,0.00011,29.35936]
[1778071514731,36.47,82346.61,6.3,0.30312,0.00011,29.35808]
[1778071520404,36.47,82335.04,6.3,0.30179,0.00011,29.29609]
[1778071524785,36.47,82334.11,6.3,0.30168,0.00011,29.29092]
[1778071525860,36.47,82333.97,6.3,0.30166,0.00011,29.29013]
[1778071531393,36.47,82333.9,6.3,0.30165,0.00011,29.28965]
[1778071535066,36.47,82334.01,6.3,0.30164,0.00011,29.28643]
[1778071536280,36.47,82334.09,6.3,0.30165,0.00011,29.2868]
[1778071539537,36.46,82322.74,6.3,0.30035,0.00011,29.22603]
[1778071540326,36.46,82322.74,6.3,0.30035,0.00011,29.22603]
[1778071540330,36.46,82322.74,6.3,0.30035,0.00011,29.22603]
[1778071542795,36.46,82316.05,6.3,0.29959,0.00011,29.19026]
[1778071542896,36.46,82316.05,6.3,0.29959,0.00011,29.19026]
[1778071542918,36.46,82316.05,6.3,0.29959,0.00011,29.19026]
[1778071547504,36.47,82308.22,6.3,0.29871,0.00011,29.14838]
[1778071552628,36.47,82315.32,6.3,0.29952,0.00011,29.18668]
[1778071557663,36.47,82320.47,6.3,0.3001,0.00011,29.21428]
[1778071562698,36.47,82321.14,6.3,0.30018,0.00011,29.21772]
[1778071567733,36.47,82320.02,6.3,0.30004,0.00011,29.21157]
[1778071572768,36.46,82318.11,6.3,0.29982,0.00011,29.2012]
[1778071573799,36.46,82318.11,6.3,0.29982,0.00011,29.2012]
[1778071573902,36.46,82318.11,6.3,0.29982,0.00011,29.2012]
[1778071582838,36.46,82314.67,6.3,0.29943,0.00011,29.18257]
[1778071585455,36.46,82315.12,6.3,0.29948,0.00011,29.18497]
[1778071586136,36.46,82314.86,6.3,0.29945,0.00011,29.18353]
[1778071591901,36.46,82308.68,6.3,0.29873,0.00011,29.14693]
[1778071599689,36.46,82308.07,6.3,0.29867,0.00011,29.14368]
[1778071602885,36.46,82317.33,6.3,0.29971,0.00011,29.19341]
[1778071604189,36.46,82317.03,6.3,0.29968,0.00011,29.19177]
[1778071604323,36.46,82317.03,6.3,0.29968,0.00011,29.19177]
[1778071604418,36.46,82317.03,6.3,0.29968,0.00011,29.19177]
[1778071605999,36.46,82326.98,6.3,0.30081,0.00011,29.24489]
[1778071606834,36.46,82326.98,6.3,0.30081,0.00011,29.24489]
[1778071607914,36.46,82326.01,6.3,0.3007,0.00011,29.23963]
[1778071613048,36.46,82323.04,6.3,0.30035,0.00011,29.2234]
[1778071614555,36.46,82323.04,6.3,0.30035,0.00011,29.2234]
[1778071619924,36.46,82331.48,6.3,0.3013,0.00011,29.26806]
[1778071620199,36.46,82331.48,6.3,0.3013,0.00011,29.26806]
[1778071626139,36.46,82335.95,6.3,0.30179,0.00011,29.29115]
[1778071631174,36.45,82335.07,6.3,0.30168,0.00011,29.28598]
[1778071636209,36.45,82334.01,6.3,0.30155,0.00011,29.2799]
[1778071638604,36.45,82333.65,6.3,0.30151,0.00011,29.2779]
[1778071638616,36.45,82333.65,6.3,0.30151,0.00011,29.2779]
[1778071638735,36.45,82333.65,6.3,0.30151,0.00011,29.2779]
[1778071638872,36.45,82335.45,6.3,0.30171,0.00011,29.28733]
[1778071638880,36.45,82335.45,6.3,0.30171,0.00011,29.28733]
[1778071639109,36.45,82335.45,6.3,0.30171,0.00011,29.28733]
[1778071639136,36.45,82335.45,6.3,0.30171,0.00011,29.28733]
[1778071639683,36.45,82335.45,6.3,0.30171,0.00011,29.28733]
[1778071639742,36.45,82335.45,6.3,0.30171,0.00011,29.28733]
[1778071639783,36.45,82346.45,6.3,0.30296,0.00011,29.34562]
[1778071640541,36.45,82361.37,6.3,0.30466,0.00011,29.42423]
[1778071644266,36.45,82374.65,6.3,0.30616,0.00011,29.49328]
[1778071645431,36.45,82374.65,6.3,0.30616,0.00011,29.49328]
[1778071645854,36.45,82374.88,6.3,0.30618,0.00011,29.49422]
[1778071647193,36.44,82374.77,6.3,0.30616,0.00011,29.49338]
[1778071647287,36.44,82378.17,6.3,0.30654,0.00011,29.51091]
[1778071647858,36.44,82378.17,6.3,0.30654,0.00011,29.51091]
[1778071650972,36.44,82386.35,6.3,0.30748,0.00011,29.55345]
[1778071650984,36.44,82386.35,6.3,0.30748,0.00011,29.55345]
[1778071651006,36.44,82386.35,6.3,0.30748,0.00011,29.55345]
[1778071652016,36.44,82394.31,6.3,0.30838,0.00011,29.59142]
[1778071652019,36.44,82394.31,6.3,0.30838,0.00011,29.59142]
[1778071652954,36.44,82401.9,6.3,0.30925,0.00012,29.63073]
[1778071656295,36.44,82411.02,6.3,0.31029,0.00012,29.67773]
[1778071656354,36.44,82411.02,6.3,0.31029,0.00012,29.67773]
[1778071657414,36.44,82411.59,6.3,0.31036,0.00012,29.68059]
[1778071659325,36.44,82417.36,6.3,0.31102,0.00012,29.71021]
[1778071660171,36.44,82415.27,6.3,0.31077,0.00012,29.69923]
[1778071660617,36.44,82415.27,6.3,0.31077,0.00012,29.69923]
[1778071666421,36.44,82407.03,6.3,0.30981,0.00012,29.6563]
[1778071671456,36.44,82405.08,6.3,0.30958,0.00012,29.64587]
[1778071676656,36.44,82404.99,6.3,0.30956,0.00012,29.64513]
[1778071681178,36.43,82412.38,6.3,0.3104,0.00012,29.6828]
[1778071681250,36.43,82412.38,6.3,0.3104,0.00012,29.6828]
[1778071681371,36.43,82412.38,6.3,0.3104,0.00012,29.6828]
[1778071682173,36.43,82414.39,6.3,0.31064,0.00012,29.69315]
[1778071682274,36.43,82414.39,6.3,0.31064,0.00012,29.69315]
[1778071682598,36.43,82414.39,6.3,0.31064,0.00012,29.69315]
[1778071688575,36.43,82409.52,6.3,0.31006,0.00012,29.66733]
[1778071693610,36.43,82409.38,6.3,0.31003,0.00012,29.66623]
[1778071698647,36.43,82409.2,6.3,0.31,0.00012,29.66495]
[1778071704689,36.42,82409.56,6.3,0.31004,0.00012,29.66641]
[1778071705259,36.42,82409.56,6.3,0.31004,0.00012,29.66641]
[1778071708367,36.42,82409.76,6.3,0.31005,0.00012,29.66725]
[1778071713636,36.42,82402.53,6.3,0.3092,0.00012,29.62613]
[1778071718788,36.42,82402.82,6.3,0.30923,0.00012,29.62746]
[1778071723823,36.42,82400.83,6.3,0.30899,0.00012,29.61696]
[1778071728316,36.42,82398.0,6.3,0.30866,0.00012,29.60216]
[1778071728805,36.42,82398.0,6.3,0.30866,0.00012,29.60216]
[1778071728859,36.42,82398.0,6.3,0.30866,0.00012,29.60216]
[1778071728866,36.42,82391.8,6.3,0.30795,0.00011,29.56991]
[1778071729452,36.42,82391.8,6.3,0.30795,0.00011,29.56991]
[1778071733298,36.41,82382.71,6.3,0.30688,0.00011,29.52136]
[1778071739575,36.41,82381.93,6.3,0.30676,0.00011,29.51596]
[1778071739677,36.41,82381.93,6.3,0.30675,0.00011,29.51544]
[1778071744858,36.4,82382.45,6.3,0.30679,0.00011,29.51752]
[1778071750936,36.4,82380.17,6.3,0.3065,0.00011,29.50417]
[1778071751638,36.4,82380.17,6.3,0.3065,0.00011,29.50417]
[1778071751677,36.4,82379.68,6.3,0.30643,0.00011,29.50121]
[1778071752337,36.4,82379.68,6.3,0.30643,0.00011,29.50121]
[1778071752676,36.4,82379.68,6.3,0.30643,0.00011,29.50121]
[1778071752823,36.4,82379.68,6.3,0.30643,0.00011,29.50121]
[1778071753089,36.39,82374.18,6.3,0.30579,0.00011,29.47215]
[1778071753102,36.39,82374.18,6.3,0.30579,0.00011,29.47215]
[1778071753113,36.39,82374.18,6.3,0.30579,0.00011,29.47215]
[1778071754484,36.39,82369.41,6.3,0.30524,0.00011,29.44688]
[1778071760082,36.39,82360.29,6.3,0.30418,0.00011,29.39785]
[1778071765117,36.39,82360.85,6.3,0.30422,0.00011,29.40004]
[1778071768706,36.38,82361.6,6.3,0.3043,0.00011,29.40369]
[1778071774180,36.38,82362.5,6.3,0.30436,0.00011,29.40382]
[1778071778236,36.38,82365.82,6.3,0.30473,0.00011,29.42078]
[1778071781831,36.37,82363.34,6.3,0.30443,0.00011,29.40713]
[1778071782129,36.37,82365.98,6.3,0.30472,0.00011,29.42067]
[1778071782356,36.37,82365.98,6.3,0.30472,0.00011,29.42067]
[1778071783859,36.37,82368.52,6.3,0.30501,0.00011,29.43407]
[1778071783897,36.37,82374.86,6.3,0.30573,0.00011,29.46698]
[1778071785927,36.37,82386.65,6.3,0.30709,0.00011,29.52884]
[1778071791632,36.37,82386.14,6.3,0.30703,0.00011,29.52624]
[1778071797348,36.37,82388.46,6.3,0.3073,0.00011,29.53856]
[1778071802383,36.37,82389.94,6.3,0.30747,0.00011,29.54637]
[1778071807418,36.37,82390.08,6.3,0.30749,0.00011,29.54718]
[1778071812453,36.37,82389.94,6.3,0.30748,0.00011,29.54654]
[1778071817488,36.37,82390.22,6.3,0.30751,0.00011,29.54811]
[1778071819494,36.37,82388.56,6.3,0.30732,0.00011,29.53946]
[1778071824934,36.37,82388.95,6.3,0.30737,0.00011,29.54164]
[1778071825649,36.37,82383.07,6.3,0.30669,0.00011,29.51092]
[1778071827672,36.38,82371.58,6.3,0.30538,0.00011,29.45076]
[1778071830336,36.38,82372.84,6.3,0.30553,0.00011,29.45772]
[1778071830449,36.38,82372.84,6.3,0.30553,0.00011,29.45772]
[1778071835976,36.38,82365.84,6.3,0.30473,0.00011,29.41807]
[1778071836468,36.38,82365.34,6.3,0.30468,0.00011,29.41573]
[1778071836544,36.38,82365.34,6.3,0.30468,0.00011,29.41573]
[1778071836716,36.38,82365.34,6.3,0.30468,0.00011,29.41573]
[1778071836960,36.38,82360.37,6.3,0.3041,0.00011,29.38932]
[1778071837114,36.38,82360.37,6.3,0.3041,0.00011,29.38932]
[1778071838832,36.38,82357.71,6.3,0.3038,0.00011,29.37525]
[1778071845689,36.38,82355.9,6.3,0.30357,0.00011,29.36474]
[1778071850724,36.37,82355.32,6.3,0.30349,0.00011,29.36121]
[1778071855759,36.37,82355.5,6.3,0.3035,0.00011,29.36172]
[1778071856820,36.37,82355.5,6.3,0.3035,0.00011,29.36172]
[1778071857769,36.37,82358.07,6.3,0.3038,0.00011,29.37527]
[1778071857790,36.37,82358.07,6.3,0.3038,0.00011,29.37527]
[1778071858103,36.37,82357.99,6.3,0.30379,0.00011,29.37477]
[1778071858643,36.37,82357.99,6.3,0.30379,0.00011,29.37477]
[1778071860527,36.37,82364.54,6.3,0.30453,0.00011,29.40924]
[1778071860829,36.37,82364.54,6.3,0.30453,0.00011,29.40924]
[1778071861923,36.37,82364.71,6.3,0.30455,0.00011,29.41003]
[1778071867844,36.37,82365.12,6.3,0.30458,0.00011,29.4114]
[1778071873886,36.36,82364.43,6.3,0.30448,0.00011,29.40702]
[1778071878921,36.36,82363.58,6.3,0.30437,0.00011,29.40188]
[1778071880335,36.36,82363.59,6.3,0.30437,0.00011,29.40179]
[1778071880566,36.36,82363.59,6.3,0.30437,0.00011,29.40179]
[1778071885745,36.36,82374.39,6.3,0.30559,0.00011,29.45789]
[1778071886455,36.36,82381.8,6.3,0.30643,0.00011,29.49662]
[1778071887139,36.35,82386.78,6.3,0.307,0.00011,29.52249]
[1778071889582,36.35,82389.17,6.3,0.30726,0.00012,29.53451]
[1778071895039,36.35,82390.83,6.3,0.3074,0.00012,29.5383]
[1778071900074,36.34,82391.49,6.3,0.30745,0.00012,29.54057]
[1778071900160,36.34,82391.49,6.3,0.30745,0.00012,29.54057]
[1778071900183,36.34,82391.49,6.3,0.30745,0.00012,29.54057]
[1778071906116,36.33,82390.77,6.3,0.30734,0.00012,29.53547]
[1778071911151,36.33,82390.2,6.3,0.30724,0.00012,29.53139]
[1778071916186,36.32,82389.81,6.3,0.30717,0.00012,29.52828]
[1778071921221,36.32,82390.06,6.3,0.30718,0.00012,29.52855]
[1778071923585,36.32,82390.33,6.3,0.3072,0.00012,29.52976]
[1778071929277,36.31,82390.4,6.3,0.30718,0.00012,29.5287]
[1778071932825,36.31,82392.37,6.3,0.3074,0.00012,29.5386]
[1778071938340,36.3,82392.57,6.3,0.30738,0.00012,29.5382]
[1778071941669,36.3,82395.55,6.3,0.30772,0.00012,29.55337]
[1778071941710,36.3,82395.55,6.3,0.30772,0.00012,29.55337]
[1778071941859,36.3,82395.55,6.3,0.30772,0.00012,29.55337]
[1778071941900,36.3,82397.52,6.3,0.30794,0.00012,29.56321]
[1778071944382,36.3,82407.46,6.3,0.30908,0.00012,29.6151]
[1778071949417,36.3,82406.88,6.3,0.30902,0.00012,29.61228]
[1778071950331,36.3,82406.88,6.3,0.30902,0.00012,29.61228]
[1778071950859,36.3,82406.88,6.3,0.30902,0.00012,29.61228]
[1778071950960,36.3,82402.05,6.3,0.30847,0.00012,29.58725]
[1778071951663,36.3,82402.05,6.3,0.30847,0.00012,29.58725]
[1778071954825,36.3,82396.96,6.3,0.30785,0.00012,29.55682]
[1778071960495,36.29,82397.08,6.3,0.30783,0.00012,29.55594]
[1778071965530,36.29,82399.96,6.3,0.30814,0.00012,29.5699]
[1778071970565,36.28,82399.09,6.3,0.30801,0.00012,29.56427]
[1778071972391,36.28,82399.36,6.3,0.30804,0.00012,29.56546]
[1778071972859,36.28,82399.36,6.3,0.30804,0.00012,29.56546]
[1778071972928,36.28,82402.24,6.3,0.30836,0.00012,29.58009]
[1778071977966,36.28,82406.51,6.3,0.30886,0.00012,29.60246]
[1778071983679,36.28,82410.03,6.3,0.30927,0.00012,29.62113]
[1778071988714,36.28,82410.67,6.3,0.30935,0.00012,29.62463]
[1778071992773,36.28,82410.66,6.3,0.30935,0.00012,29.62468]
[1778071997664,36.28,82412.8,6.3,0.3096,0.00012,29.63593]
[1778072001193,36.29,82411.04,6.3,0.3094,0.00012,29.62689]
[1778072001576,36.29,82411.04,6.3,0.3094,0.00012,29.62689]
[1778072001832,36.29,82411.04,6.3,0.3094,0.00012,29.62689]
[1778072001927,36.28,82405.76,6.3,0.30878,0.00012,29.59918]
[1778072002286,36.28,82405.76,6.3,0.30878,0.00012,29.59918]
[1778072007847,36.28,82396.25,6.3,0.30766,0.00012,29.54844]
[1778072012859,36.28,82402.79,6.3,0.30838,0.00012,29.5783]
[1778072012945,36.27,82402.44,6.3,0.30833,0.00012,29.57601]
[1778072018498,36.27,82408.96,6.3,0.30909,0.00012,29.61027]
[1778072023963,36.28,82409.65,6.3,0.30917,0.00012,29.61415]
[1778072028997,36.28,82405.65,6.3,0.30872,0.00012,29.5936]
[1778072031571,36.28,82405.23,6.3,0.30867,0.00012,29.59154]
[1778072032018,36.28,82404.86,6.3,0.30862,0.00012,29.58937]
[1778072032487,36.28,82404.86,6.3,0.30862,0.00012,29.58937]
[1778072037943,36.27,82403.95,6.3,0.30849,0.00012,29.58345]
[1778072038060,36.27,82402.76,6.3,0.30835,0.00012,29.57701]
[1778072043095,36.27,82401.49,6.3,0.30821,0.00012,29.57081]
[1778072046631,36.27,82399.22,6.3,0.30795,0.00012,29.55925]
[1778072047390,36.27,82399.22,6.3,0.30795,0.00012,29.55925]
[1778072048130,36.27,82399.54,6.3,0.30798,0.00012,29.56051]
[1778072049650,36.27,82399.33,6.3,0.30795,0.00012,29.55921]
[1778072049779,36.27,82399.33,6.3,0.30795,0.00012,29.55921]
[1778072053636,36.27,82391.97,6.3,0.30709,0.00012,29.51998]
[1778072059207,36.26,82392.15,6.3,0.30708,0.00012,29.51986]
[1778072064242,36.26,82391.66,6.3,0.307,0.00012,29.51635]
[1778072067631,36.26,82392.01,6.3,0.30704,0.00012,29.5178]
[1778072073725,36.25,82394.57,6.3,0.30728,0.00012,29.52655]
[1778072073833,36.25,82394.57,6.3,0.30728,0.00012,29.52655]
[1778072073841,36.25,82394.57,6.3,0.30728,0.00012,29.52655]
[1778072074075,36.25,82394.57,6.3,0.30728,0.00012,29.52655]
[1778072074077,36.25,82394.57,6.3,0.30728,0.00012,29.52655]
[1778072074418,36.25,82393.34,6.3,0.30714,0.00012,29.51988]
[1778072074466,36.25,82393.34,6.3,0.30714,0.00012,29.51988]
[1778072074560,36.25,82393.34,6.3,0.30714,0.00012,29.51988]
[1778072074575,36.25,82393.34,6.3,0.30714,0.00012,29.51988]
[1778072074769,36.25,82393.34,6.3,0.30714,0.00012,29.51988]
[1778072074915,36.25,82393.34,6.3,0.30714,0.00012,29.51988]
[1778072074929,36.25,82393.34,6.3,0.30714,0.00012,29.51988]
[1778072075289,36.25,82372.6,6.3,0.30474,0.00012,29.4103]
[1778072075330,36.25,82372.6,6.3,0.30474,0.00012,29.4103]
[1778072076013,36.25,82345.96,6.3,0.30168,0.00011,29.26855]
[1778072076358,36.25,82345.96,6.3,0.30168,0.00011,29.26855]
[1778072076499,36.25,82345.96,6.3,0.30168,0.00011,29.26855]
[1778072076517,36.25,82345.96,6.3,0.30168,0.00011,29.26855]
[1778072076843,36.25,82345.96,6.3,0.30168,0.00011,29.26855]
[1778072076899,36.25,82345.96,6.3,0.30168,0.00011,29.26855]
[1778072077171,36.25,82345.96,6.3,0.30168,0.00011,29.26855]
[1778072077222,36.25,82344.43,6.3,0.30151,0.00011,29.26033]
[1778072078242,36.25,82322.74,6.3,0.29903,0.00011,29.14373]
[1778072078372,36.25,82322.74,6.3,0.29903,0.00011,29.14373]
[1778072078413,36.25,82322.74,6.3,0.29903,0.00011,29.14373]
[1778072078433,36.25,82322.74,6.3,0.29903,0.00011,29.14373]
[1778072078751,36.25,82322.74,6.3,0.29903,0.00011,29.14373]
[1778072078832,36.25,82322.74,6.3,0.29903,0.00011,29.14373]
[1778072079019,36.25,82308.66,6.3,0.29742,0.00011,29.06739]
[1778072079411,36.25,82308.66,6.3,0.29742,0.00011,29.06739]
[1778072079594,36.25,82308.66,6.3,0.29742,0.00011,29.06739]
[1778072079600,36.25,82308.66,6.3,0.29742,0.00011,29.06739]
[1778072081145,36.25,82314.43,6.3,0.29808,0.00011,29.09864]
[1778072081163,36.25,82314.43,6.3,0.29808,0.00011,29.09864]
[1778072081270,36.25,82314.43,6.3,0.29808,0.00011,29.09864]
[1778072081395,36.25,82313.32,6.3,0.29795,0.00011,29.09256]
[1778072081567,36.25,82313.32,6.3,0.29795,0.00011,29.09256]
[1778072081606,36.25,82313.32,6.3,0.29795,0.00011,29.09256]
[1778072081859,36.25,82313.32,6.3,0.29795,0.00011,29.09256]
[1778072082043,36.25,82302.49,6.3,0.29672,0.00011,29.03367]
[1778072082766,36.25,82302.49,6.3,0.29672,0.00011,29.03367]
[1778072082829,36.25,82302.49,6.3,0.29672,0.00011,29.03367]
[1778072083233,36.25,82302.49,6.3,0.29672,0.00011,29.03367]
[1778072083249,36.25,82284.9,6.3,0.29472,0.00011,28.93723]
[1778072084083,36.25,82284.9,6.3,0.29472,0.00011,28.93723]
[1778072084147,36.25,82268.78,6.3,0.29289,0.00011,28.84868]
[1778072087546,36.25,82276.82,6.3,0.29381,0.00011,28.89328]
[1778072088282,36.25,82276.82,6.3,0.29381,0.00011,28.89328]
[1778072089434,36.25,82287.5,6.3,0.29503,0.00011,28.9523]
[1778072092019,36.25,82288.27,6.3,0.29512,0.00011,28.9566]
[1778072092379,36.25,82289.54,6.3,0.29526,0.00011,28.96369]
[1778072093768,36.25,82292.7,6.3,0.29562,0.00011,28.98099]
[1778072093846,36.25,82292.7,6.3,0.29562,0.00011,28.98099]
[1778072095612,36.25,82306.03,6.3,0.29714,0.00011,29.05374]
[1778072095619,36.25,82306.03,6.3,0.29714,0.00011,29.05374]
[1778072097419,36.25,82302.43,6.3,0.29673,0.00011,29.03411]
[1778072098243,36.25,82302.43,6.3,0.29673,0.00011,29.03411]
[1778072103492,36.25,82301.94,6.3,0.29667,0.00011,29.03135]
[1778072105975,36.25,82304.82,6.3,0.297,0.00011,29.04702]
[1778072106017,36.25,82304.82,6.3,0.297,0.00011,29.04702]
[1778072106214,36.25,82304.82,6.3,0.297,0.00011,29.04702]
[1778072106323,36.25,82304.82,6.3,0.297,0.00011,29.04702]
[1778072106269,36.25,82307.25,6.3,0.29727,0.00011,29.06018]
[1778072106535,36.25,82307.25,6.3,0.29727,0.00011,29.06018]
[1778072107518,36.25,82308.98,6.3,0.29747,0.00011,29.06959]
[1778072107879,36.25,82308.98,6.3,0.29747,0.00011,29.06959]
[1778072108216,36.25,82308.98,6.3,0.29747,0.00011,29.06959]
[1778072109832,36.25,82314.47,6.3,0.2981,0.00011,29.09975]
[1778072112570,36.25,82319.88,6.3,0.29873,0.00011,29.12948]
[1778072112765,36.25,82319.88,6.3,0.29873,0.00011,29.12948]
[1778072112910,36.25,82319.88,6.3,0.29873,0.00011,29.12948]
[1778072112946,36.25,82319.88,6.3,0.29873,0.00011,29.12948]
[1778072113003,36.25,82319.88,6.3,0.29873,0.00011,29.12948]
[1778072113024,36.25,82319.88,6.3,0.29873,0.00011,29.12948]
[1778072113376,36.25,82323.94,6.3,0.2992,0.00011,29.15155]
[1778072113414,36.25,82323.94,6.3,0.2992,0.00011,29.15155]
[1778072113439,36.25,82323.94,6.3,0.2992,0.00011,29.15155]
[1778072113553,36.25,82323.94,6.3,0.2992,0.00011,29.15155]
[1778072113558,36.25,82323.94,6.3,0.2992,0.00011,29.15155]
[1778072113609,36.25,82323.94,6.3,0.2992,0.00011,29.15155]
[1778072113625,36.25,82323.94,6.3,0.2992,0.00011,29.15155]
[1778072113855,36.25,82323.94,6.3,0.2992,0.00011,29.15155]
[1778072114250,36.25,82323.94,6.3,0.2992,0.00011,29.15155]
[1778072114345,36.25,82342.38,6.3,0.30131,0.00011,29.25085]
[1778072114553,36.25,82342.38,6.3,0.30131,0.00011,29.25085]
[1778072114623,36.25,82342.38,6.3,0.30131,0.00011,29.25085]
[1778072114663,36.25,82355.25,6.3,0.30278,0.00011,29.31963]
[1778072115696,36.25,82355.25,6.3,0.30278,0.00011,29.31963]
[1778072116212,36.25,82355.25,6.3,0.30278,0.00011,29.31963]
[1778072118053,36.25,82347.95,6.3,0.30194,0.00011,29.28057]
[1778072118868,36.25,82348.13,6.3,0.30196,0.00011,29.28152]
[1778072124685,36.25,82350.9,6.3,0.30228,0.00011,29.29619]
[1778072126917,36.25,82351.04,6.3,0.30229,0.00011,29.29692]
[1778072128086,36.25,82350.8,6.3,0.30227,0.00011,29.29561]
[1778072133749,36.25,82353.9,6.3,0.3026,0.00011,29.30856]
[1778072138784,36.25,82353.7,6.3,0.30257,0.00011,29.30742]
[1778072143268,36.25,82353.5,6.3,0.30255,0.00011,29.30633]
[1778072143276,36.25,82353.5,6.3,0.30255,0.00011,29.30633]
[1778072143438,36.25,82353.5,6.3,0.30255,0.00011,29.30633]
[1778072143468,36.25,82353.5,6.3,0.30255,0.00011,29.30633]
[1778072143606,36.25,82353.5,6.3,0.30255,0.00011,29.30633]
[1778072143714,36.25,82353.5,6.3,0.30255,0.00011,29.30633]
[1778072143783,36.25,82353.5,6.3,0.30255,0.00011,29.30633]
[1778072143847,36.25,82353.5,6.3,0.30255,0.00011,29.30633]
[1778072143869,36.25,82353.5,6.3,0.30255,0.00011,29.30633]
[1778072144049,36.25,82353.5,6.3,0.30255,0.00011,29.30633]
[1778072144050,36.25,82353.5,6.3,0.30255,0.00011,29.30633]
[1778072144180,36.25,82353.5,6.3,0.30255,0.00011,29.30633]
[1778072144327,36.25,82320.07,6.3,0.29873,0.00011,29.12675]
[1778072144502,36.25,82320.07,6.3,0.29873,0.00011,29.12675]
[1778072144664,36.25,82320.07,6.3,0.29873,0.00011,29.12675]
[1778072145125,36.25,82320.07,6.3,0.29873,0.00011,29.12675]
[1778072145172,36.25,82320.07,6.3,0.29873,0.00011,29.12675]
[1778072145199,36.25,82304.25,6.3,0.29693,0.00011,29.04094]
[1778072145478,36.25,82304.25,6.3,0.29693,0.00011,29.04094]
[1778072145646,36.25,82304.25,6.3,0.29693,0.00011,29.04094]
[1778072145897,36.25,82304.25,6.3,0.29693,0.00011,29.04094]
[1778072146189,36.25,82304.25,6.3,0.29693,0.00011,29.04094]
[1778072146346,36.25,82304.25,6.3,0.29693,0.00011,29.04094]
[1778072146210,36.25,82256.24,6.3,0.29149,0.00011,28.77737]
[1778072146587,36.25,82256.24,6.3,0.29149,0.00011,28.77737]
[1778072146991,36.25,82256.24,6.3,0.29149,0.00011,28.77737]
[1778072147083,36.25,82256.24,6.3,0.29149,0.00011,28.77737]
[1778072147372,36.25,82234.43,6.3,0.28904,0.00011,28.65593]
[1778072147874,36.25,82221.71,6.3,0.28761,0.00011,28.58463]
[1778072148390,36.25,82221.71,6.3,0.28761,0.00011,28.58463]
[1778072148450,36.25,82221.71,6.3,0.28761,0.00011,28.58463]
[1778072148762,36.25,82221.71,6.3,0.28761,0.00011,28.58463]
[1778072148781,36.25,82221.71,6.3,0.28761,0.00011,28.58463]
[1778072148817,36.25,82221.71,6.3,0.28761,0.00011,28.58463]
[1778072149095,36.25,82221.71,6.3,0.28761,0.00011,28.58463]
[1778072149187,36.25,82221.71,6.3,0.28761,0.00011,28.58463]
[1778072149364,36.25,82221.71,6.3,0.28761,0.00011,28.58463]
[1778072149476,36.25,82220.0,6.3,0.28741,0.00011,28.57497]
[1778072149707,36.25,82220.0,6.3,0.28741,0.00011,28.57497]
[1778072150313,36.25,82220.0,6.3,0.28741,0.00011,28.57497]
[1778072150327,36.25,82179.22,6.3,0.28286,0.00011,28.34397]
[1778072151061,36.25,82179.58,6.3,0.2829,0.00011,28.3462]
[1778072151734,36.25,82179.58,6.3,0.2829,0.00011,28.3462]
[1778072151915,36.25,82191.29,6.3,0.28421,0.00011,28.41303]
[1778072153035,36.25,82191.29,6.3,0.28421,0.00011,28.41303]
[1778072153371,36.25,82191.29,6.3,0.28421,0.00011,28.41303]
[1778072154568,36.26,82191.29,6.3,0.28421,0.00011,28.41331]
[1778072154802,36.26,82191.29,6.3,0.28421,0.00011,28.41331]
[1778072155184,36.26,82191.29,6.3,0.28421,0.00011,28.41331]
[1778072155464,36.26,82196.27,6.3,0.28478,0.00011,28.44179]
[1778072155909,36.26,82196.27,6.3,0.28478,0.00011,28.44179]
[1778072157714,36.26,82201.83,6.3,0.2854,0.00011,28.47336]
[1778072157943,36.26,82201.83,6.3,0.2854,0.00011,28.47336]
[1778072157973,36.26,82201.83,6.3,0.2854,0.00011,28.47336]
[1778072159009,36.26,82206.54,6.3,0.28593,0.00011,28.50005]
[1778072161086,36.26,82217.61,6.3,0.28717,0.00011,28.56251]
[1778072161692,36.26,82216.96,6.3,0.28709,0.00011,28.55882]
[1778072165177,36.26,82223.56,6.3,0.28783,0.00011,28.59576]
[1778072165929,36.26,82224.2,6.3,0.2879,0.00011,28.59918]
[1778072166346,36.26,82224.2,6.3,0.2879,0.00011,28.59918]
[1778072168492,36.26,82232.13,6.3,0.28879,0.00011,28.6434]
[1778072169181,36.26,82232.13,6.3,0.28879,0.00011,28.6434]
[1778072170933,36.25,82230.19,6.3,0.28856,0.00011,28.63226]
[1778072171055,36.25,82234.65,6.3,0.28906,0.00011,28.65708]
[1778072172455,36.25,82238.78,6.3,0.28952,0.00011,28.68007]
[1778072175490,36.25,82243.55,6.3,0.29005,0.00011,28.70632]
[1778072176859,36.25,82243.13,6.3,0.29,0.00011,28.7037]
[1778072178540,36.25,82245.37,6.3,0.29025,0.00011,28.71634]
[1778072184147,36.25,82246.95,6.3,0.29045,0.00011,28.72605]
[1778072187301,36.26,82250.11,6.3,0.29082,0.00011,28.74401]
[1778072189187,36.26,82262.16,6.3,0.29218,0.00011,28.81113]
[1778072192622,36.26,82261.48,6.3,0.29209,0.00011,28.80404]
[1778072192647,36.26,82261.48,6.3,0.29209,0.00011,28.80404]
[1778072192806,36.26,82261.48,6.3,0.29209,0.00011,28.80404]
[1778072192913,36.26,82261.48,6.3,0.29209,0.00011,28.80404]
[1778072192949,36.26,82261.48,6.3,0.29209,0.00011,28.80404]
[1778072193091,36.26,82261.48,6.3,0.29209,0.00011,28.80404]
[1778072193159,36.26,82261.48,6.3,0.29209,0.00011,28.80404]
[1778072193221,36.26,82261.48,6.3,0.29209,0.00011,28.80404]
[1778072193240,36.26,82276.69,6.3,0.29382,0.00011,28.88838]
[1778072193605,36.26,82276.69,6.3,0.29382,0.00011,28.88838]
[1778072193860,36.26,82276.69,6.3,0.29382,0.00011,28.88838]
[1778072194225,36.26,82290.83,6.3,0.29543,0.00011,28.96628]
[1778072194631,36.26,82290.83,6.3,0.29543,0.00011,28.96628]
[1778072194636,36.26,82290.83,6.3,0.29543,0.00011,28.96628]
[1778072194762,36.26,82290.83,6.3,0.29543,0.00011,28.96628]
[1778072195232,36.26,82291.42,6.3,0.2955,0.00011,28.96961]
[1778072197318,36.26,82292.6,6.3,0.29563,0.00011,28.97615]
[1778072197332,36.26,82292.6,6.3,0.29563,0.00011,28.97615]
[1778072197335,36.26,82292.6,6.3,0.29563,0.00011,28.97615]
[1778072197412,36.26,82292.6,6.3,0.29563,0.00011,28.97615]
[1778072197431,36.26,82292.6,6.3,0.29563,0.00011,28.97615]
[1778072197395,36.26,82293.91,6.3,0.29578,0.00011,28.98339]
[1778072198937,36.26,82294.3,6.3,0.29583,0.00011,28.98574]
[1778072199544,36.26,82294.44,6.3,0.29585,0.00011,28.98672]
[1778072200700,36.26,82294.38,6.3,0.29585,0.00011,28.98661]
[1778072202180,36.27,82294.35,6.3,0.29585,0.00011,28.98666]
[1778072202864,36.27,82295.03,6.3,0.29594,0.00011,28.99059]
[1778072203288,36.27,82293.56,6.3,0.29577,0.00011,28.98241]
[1778072204291,36.27,82293.56,6.3,0.29577,0.00011,28.98241]
[1778072204345,36.27,82293.56,6.3,0.29577,0.00011,28.98241]
[1778072204976,36.27,82290.27,6.3,0.29539,0.00011,28.96429]
[1778072204979,36.27,82290.27,6.3,0.29539,0.00011,28.96429]
[1778072206998,36.26,82288.0,6.3,0.29513,0.00011,28.95164]
[1778072207037,36.26,82288.0,6.3,0.29513,0.00011,28.95164]
[1778072207057,36.26,82288.0,6.3,0.29513,0.00011,28.95164]
[1778072208998,36.26,82281.76,6.3,0.29441,0.00011,28.91722]
[1778072210539,36.26,82286.35,6.3,0.29493,0.00011,28.94223]
[1778072212201,36.26,82285.76,6.3,0.29486,0.00011,28.9389]
[1778072212218,36.26,82285.76,6.3,0.29486,0.00011,28.9389]
[1778072213230,36.26,82288.42,6.3,0.29516,0.00011,28.95338]
[1778072216931,36.26,82286.09,6.3,0.29489,0.00011,28.9402]
[1778072219855,36.26,82286.18,6.3,0.29489,0.00011,28.9405]
[1778072219859,36.26,82286.18,6.3,0.29489,0.00011,28.9405]
[1778072220017,36.26,82286.18,6.3,0.29489,0.00011,28.9405]
[1778072225442,36.26,82281.56,6.3,0.29436,0.00011,28.91468]
[1778072225832,36.26,82281.56,6.3,0.29436,0.00011,28.91468]
[1778072231484,36.26,82283.08,6.3,0.29453,0.00011,28.9227]
[1778072232867,36.26,82283.08,6.3,0.29453,0.00011,28.9227]
[1778072238533,36.26,82279.11,6.3,0.29407,0.00011,28.90066]
[1778072244575,36.26,82280.04,6.3,0.29417,0.00011,28.90569]
[1778072247516,36.26,82280.64,6.3,0.29424,0.00011,28.90896]
[1778072247702,36.26,82280.64,6.3,0.29424,0.00011,28.90896]
[1778072249348,36.26,82280.67,6.3,0.29424,0.00011,28.90911]
[1778072254647,36.25,82281.29,6.3,0.2943,0.00011,28.90898]
[1778072256232,36.25,82281.29,6.3,0.2943,0.00011,28.90898]
[1778072256235,36.25,82281.29,6.3,0.2943,0.00011,28.90898]
[1778072256281,36.25,82281.29,6.3,0.2943,0.00011,28.90898]
[1778072256314,36.25,82281.29,6.3,0.2943,0.00011,28.90898]
[1778072256368,36.25,82281.29,6.3,0.2943,0.00011,28.90898]
[1778072256379,36.25,82281.29,6.3,0.2943,0.00011,28.90898]
[1778072256436,36.25,82281.29,6.3,0.2943,0.00011,28.90898]
[1778072256512,36.25,82281.29,6.3,0.2943,0.00011,28.90898]
[1778072256491,36.25,82281.32,6.3,0.2943,0.00011,28.90915]
[1778072256629,36.25,82281.32,6.3,0.2943,0.00011,28.90915]
[1778072257323,36.25,82281.32,6.3,0.2943,0.00011,28.90915]
[1778072257498,36.25,82281.32,6.3,0.2943,0.00011,28.90915]
[1778072257346,36.25,82270.73,6.3,0.29309,0.00011,28.85056]
[1778072257863,36.25,82270.73,6.3,0.29309,0.00011,28.85056]
[1778072258399,36.25,82270.73,6.3,0.29309,0.00011,28.85056]
[1778072258788,36.25,82265.65,6.3,0.29251,0.00011,28.82223]
[1778072259293,36.25,82265.65,6.3,0.29251,0.00011,28.82223]
[1778072259349,36.25,82265.65,6.3,0.29251,0.00011,28.82223]
[1778072260118,36.25,82260.49,6.3,0.29192,0.00011,28.79344]
[1778072260380,36.25,82260.49,6.3,0.29192,0.00011,28.79344]
[1778072261759,36.25,82259.73,6.3,0.29183,0.00011,28.78898]
[1778072262520,36.25,82259.73,6.3,0.29182,0.00011,28.7885]
[1778072265492,36.25,82259.05,6.3,0.29174,0.00011,28.7845]
[1778072266104,36.25,82259.04,6.3,0.29173,0.00011,28.7842]
[1778072269104,36.24,82256.76,6.3,0.29146,0.00011,28.77087]
[1778072271150,36.24,82257.2,6.3,0.2915,0.00011,28.77286]
[1778072274502,36.24,82257.31,6.3,0.2915,0.00011,28.77279]
[1778072276938,36.24,82257.35,6.3,0.29149,0.00011,28.77232]
[1778072277656,36.24,82256.95,6.3,0.29144,0.00011,28.76987]
[1778072277859,36.24,82256.95,6.3,0.29144,0.00011,28.76987]
[1778072277960,36.24,82258.86,6.3,0.29165,0.00011,28.78024]
[1778072280040,36.24,82263.07,6.3,0.29213,0.00011,28.80369]
[1778072281686,36.24,82260.26,6.3,0.29181,0.00011,28.78834]
[1778072281852,36.24,82260.26,6.3,0.29181,0.00011,28.78834]
[1778072281967,36.24,82260.26,6.3,0.29181,0.00011,28.78834]
[1778072281968,36.24,82260.26,6.3,0.29181,0.00011,28.78834]
[1778072282004,36.24,82251.96,6.3,0.29088,0.00011,28.74238]
[1778072282730,36.24,82251.96,6.3,0.29088,0.00011,28.74238]
[1778072282753,36.24,82251.96,6.3,0.29088,0.00011,28.74238]
[1778072282862,36.24,82240.99,6.3,0.28964,0.00011,28.68106]
[1778072285148,36.24,82237.99,6.3,0.2893,0.00011,28.66415]
[1778072285234,36.24,82237.99,6.3,0.2893,0.00011,28.66415]
[1778072288904,36.23,82251.04,6.3,0.29075,0.00011,28.73608]
[1778072290918,36.23,82240.12,6.3,0.28951,0.00011,28.67479]
[1778072293169,36.23,82234.73,6.3,0.2889,0.00011,28.64449]
[1778072294199,36.23,82231.3,6.3,0.28851,0.00011,28.62515]
[1778072296206,36.23,82222.41,6.3,0.28751,0.00011,28.57492]
[1778072296706,36.23,82217.89,6.3,0.287,0.00011,28.54948]
[1778072302061,36.23,82214.77,6.3,0.28664,0.00011,28.53155]
[1778072302067,36.23,82214.77,6.3,0.28664,0.00011,28.53155]
[1778072302133,36.23,82214.77,6.3,0.28664,0.00011,28.53155]
[1778072302161,36.23,82214.77,6.3,0.28664,0.00011,28.53155]
[1778072302412,36.23,82214.77,6.3,0.28664,0.00011,28.53155]
[1778072303002,36.23,82200.85,6.3,0.28508,0.00011,28.45275]
[1778072304271,36.23,82200.85,6.3,0.28508,0.00011,28.45275]
[1778072304307,36.23,82200.85,6.3,0.28508,0.00011,28.45275]
[1778072307523,36.23,82184.75,6.3,0.28329,0.00011,28.36139]
[1778072312670,36.23,82191.22,6.3,0.284,0.00011,28.39538]
[1778072312684,36.23,82191.22,6.3,0.284,0.00011,28.39538]
[1778072313011,36.23,82191.22,6.3,0.284,0.00011,28.39538]
[1778072315276,36.23,82203.96,6.3,0.28543,0.00011,28.46779]
[1778072319013,36.23,82205.53,6.3,0.28561,0.00011,28.47672]
[1778072324154,36.23,82200.6,6.3,0.28506,0.00011,28.44901]
[1778072329190,36.23,82200.59,6.3,0.28506,0.00011,28.44908]
[1778072334224,36.23,82206.35,6.3,0.28571,0.00011,28.4817]
[1778072339259,36.23,82206.48,6.3,0.28572,0.00011,28.48235]
[1778072342092,36.23,82205.74,6.3,0.28563,0.00011,28.47813]
[1778072342370,36.23,82205.74,6.3,0.28563,0.00011,28.47813]
[1778072342693,36.23,82207.2,6.3,0.2858,0.00011,28.48635]
[1778072343757,36.23,82215.9,6.3,0.28677,0.00011,28.53547]
[1778072350339,36.23,82220.8,6.3,0.28731,0.00011,28.56239]
[1778072352107,36.23,82224.52,6.3,0.28772,0.00011,28.5832]
[1778072352119,36.23,82224.52,6.3,0.28772,0.00011,28.5832]
[1778072356502,36.23,82214.14,6.3,0.28655,0.00011,28.52439]
[1778072357369,36.23,82213.89,6.3,0.28652,0.00011,28.52291]
[1778072358038,36.23,82218.66,6.3,0.28705,0.00011,28.54972]
[1778072358787,36.23,82220.44,6.3,0.28725,0.00011,28.55964]
[1778072359272,36.23,82220.44,6.3,0.28725,0.00011,28.55964]
[1778072361972,36.22,82218.38,6.3,0.28701,0.00011,28.54773]
[1778072362326,36.22,82218.38,6.3,0.28701,0.00011,28.54773]
[1778072367458,36.22,82220.35,6.3,0.28722,0.00011,28.55816]
[1778072372493,36.22,82221.68,6.3,0.28734,0.00011,28.56158]
[1778072377528,36.22,82220.27,6.3,0.28717,0.00011,28.55308]
[1778072380374,36.22,82219.4,6.3,0.28707,0.00011,28.54796]
[1778072380987,36.22,82217.79,6.3,0.28688,0.00011,28.53878]
[1778072381314,36.22,82217.79,6.3,0.28688,0.00011,28.53878]
[1778072386591,36.21,82222.04,6.3,0.28735,0.00011,28.56201]
[1778072391626,36.21,82222.16,6.3,0.28735,0.00011,28.5621]
[1778072396662,36.21,82221.1,6.3,0.28722,0.00011,28.55557]
[1778072401597,36.21,82220.68,6.3,0.28716,0.00011,28.55299]
[1778072401629,36.21,82220.68,6.3,0.28716,0.00011,28.55299]
[1778072401975,36.21,82221.39,6.3,0.28724,0.00011,28.55667]
[1778072402934,36.21,82218.19,6.3,0.28688,0.00011,28.53863]
[1778072404076,36.21,82209.54,6.3,0.28591,0.00011,28.4897]
[1778072405796,36.21,82201.43,6.3,0.285,0.00011,28.44369]
[1778072406294,36.21,82201.43,6.3,0.285,0.00011,28.44369]
[1778072407873,36.21,82189.73,6.3,0.28369,0.00011,28.37723]
[1778072413783,36.21,82183.23,6.3,0.28298,0.00011,28.34085]
[1778072414976,36.21,82183.23,6.3,0.28298,0.00011,28.34085]
[1778072415645,36.21,82183.23,6.3,0.28298,0.00011,28.34085]
[1778072415037,36.21,82182.52,6.3,0.2829,0.00011,28.33691]
[1778072415797,36.21,82180.9,6.3,0.28272,0.00011,28.32772]
[1778072420832,36.21,82181.01,6.3,0.28275,0.00011,28.32895]
[1778072424123,36.21,82180.09,6.3,0.28265,0.00011,28.32394]
[1778072424249,36.21,82180.09,6.3,0.28265,0.00011,28.32394]
[1778072424423,36.21,82180.09,6.3,0.28265,0.00011,28.32394]
[1778072424493,36.21,82180.09,6.3,0.28265,0.00011,28.32394]
[1778072424572,36.21,82180.09,6.3,0.28265,0.00011,28.32394]
[1778072424629,36.21,82179.69,6.3,0.28261,0.00011,28.32179]
[1778072425227,36.21,82179.69,6.3,0.28261,0.00011,28.32179]
[1778072425597,36.21,82179.69,6.3,0.28261,0.00011,28.32179]
[1778072425603,36.21,82169.28,6.3,0.28144,0.00011,28.26172]
[1778072426347,36.21,82169.28,6.3,0.28144,0.00011,28.26172]
[1778072426373,36.21,82169.28,6.3,0.28144,0.00011,28.26172]
[1778072431909,36.21,82167.85,6.3,0.28124,0.00011,28.24881]
[1778072434944,36.21,82168.76,6.3,0.28133,0.00011,28.25363]
[1778072435976,36.21,82166.17,6.3,0.28104,0.00011,28.23856]
[1778072436097,36.21,82166.17,6.3,0.28104,0.00011,28.23856]
[1778072436105,36.21,82166.17,6.3,0.28104,0.00011,28.23856]
[1778072436137,36.21,82166.17,6.3,0.28104,0.00011,28.23856]
[1778072437552,36.21,82163.13,6.3,0.28069,0.00011,28.2209]
[1778072438169,36.2,82153.68,6.3,0.27964,0.00011,28.16618]
[1778072443037,36.2,82153.22,6.3,0.27958,0.00011,28.16309]
[1778072443080,36.2,82153.22,6.3,0.27958,0.00011,28.16309]
[1778072443576,36.2,82153.22,6.3,0.27958,0.00011,28.16309]
[1778072444570,36.2,82153.9,6.3,0.27965,0.00011,28.16676]
[1778072445220,36.2,82158.45,6.3,0.28015,0.00011,28.19283]
[1778072446472,36.2,82155.75,6.3,0.27985,0.00011,28.17727]
[1778072447662,36.2,82153.75,6.3,0.27962,0.00011,28.16546]
[1778072450899,36.2,82149.11,6.3,0.2791,0.00011,28.13835]
[1778072450964,36.2,82149.11,6.3,0.2791,0.00011,28.13835]
[1778072451496,36.2,82149.11,6.3,0.2791,0.00011,28.13835]
[1778072454746,36.2,82146.41,6.3,0.27879,0.00011,28.12232]
[1778072454859,36.2,82146.41,6.3,0.27879,0.00011,28.12232]
[1778072454916,36.2,82146.41,6.3,0.27879,0.00011,28.12232]
[1778072454946,36.2,82146.41,6.3,0.27879,0.00011,28.12232]
[1778072455198,36.2,82146.41,6.3,0.27879,0.00011,28.12232]
[1778072456062,36.2,82137.39,6.3,0.27779,0.00011,28.06997]
[1778072456645,36.2,82137.39,6.3,0.27779,0.00011,28.06997]
[1778072457688,36.2,82129.91,6.3,0.27696,0.00011,28.02646]
[1778072458128,36.2,82128.0,6.3,0.27675,0.00011,28.01535]
[1778072458268,36.2,82128.0,6.3,0.27675,0.00011,28.01535]
[1778072458862,36.2,82125.83,6.3,0.27651,0.00011,28.00271]
[1778072458899,36.2,82125.83,6.3,0.27651,0.00011,28.00271]
[1778072459684,36.2,82125.83,6.3,0.27651,0.00011,28.00271]
[1778072461377,36.2,82133.82,6.3,0.2774,0.00011,28.0492]
[1778072461669,36.2,82133.82,6.3,0.2774,0.00011,28.0492]
[1778072463013,36.2,82124.37,6.3,0.27635,0.00011,27.99417]
[1778072463135,36.2,82124.37,6.3,0.27635,0.00011,27.99417]
[1778072463489,36.2,82124.37,6.3,0.27635,0.00011,27.99417]
[1778072463572,36.2,82117.7,6.3,0.27562,0.00011,27.95529]
[1778072463859,36.2,82117.7,6.3,0.27562,0.00011,27.95529]
[1778072464331,36.2,82117.7,6.3,0.27562,0.00011,27.95529]
[1778072464417,36.2,82117.7,6.3,0.27562,0.00011,27.95529]
[1778072464608,36.2,82117.7,6.3,0.27562,0.00011,27.95529]
[1778072464610,36.19,82105.01,6.3,0.27421,0.00011,27.88036]
[1778072465193,36.19,82105.01,6.3,0.27421,0.00011,27.88036]
[1778072465236,36.19,82107.52,6.3,0.27448,0.00011,27.89507]
[1778072466270,36.19,82107.52,6.3,0.27448,0.00011,27.89507]
[1778072466545,36.19,82107.52,6.3,0.27448,0.00011,27.89507]
[1778072466615,36.2,82112.45,6.3,0.27503,0.00011,27.92406]
[1778072467580,36.2,82112.45,6.3,0.27503,0.00011,27.92406]
[1778072467582,36.2,82112.45,6.3,0.27503,0.00011,27.92406]
[1778072469260,36.19,82103.99,6.3,0.27408,0.00011,27.87384]
[1778072469319,36.19,82103.99,6.3,0.27408,0.00011,27.87384]
[1778072470467,36.19,82103.06,6.3,0.27397,0.00011,27.86809]
[1778072470766,36.19,82100.53,6.3,0.27369,0.00011,27.85268]
[1778072470811,36.19,82100.53,6.3,0.27369,0.00011,27.85268]
[1778072470980,36.19,82100.53,6.3,0.27369,0.00011,27.85268]
[1778072471396,36.19,82100.53,6.3,0.27369,0.00011,27.85268]
[1778072473515,36.19,82095.52,6.3,0.27313,0.00011,27.82299]
[1778072473617,36.19,82095.52,6.3,0.27313,0.00011,27.82299]
[1778072473657,36.19,82095.52,6.3,0.27313,0.00011,27.82299]
[1778072473701,36.19,82095.52,6.3,0.27313,0.00011,27.82299]
[1778072475457,36.19,82101.22,6.3,0.27375,0.00011,27.85602]
[1778072476619,36.19,82103.13,6.3,0.27395,0.00011,27.86668]
[1778072477373,36.18,82103.36,6.3,0.27397,0.00011,27.86775]
[1778072477635,36.18,82103.09,6.3,0.27393,0.00011,27.86589]
[1778072478149,36.18,82103.09,6.3,0.27393,0.00011,27.86589]
[1778072478259,36.18,82104.06,6.3,0.27404,0.00011,27.87158]
[1778072478856,36.18,82104.06,6.3,0.27404,0.00011,27.87158]
[1778072480735,36.18,82099.5,6.3,0.27353,0.00011,27.84452]
[1778072481371,36.18,82081.61,6.3,0.27156,0.00011,27.7386]
[1778072482251,36.18,82081.61,6.3,0.27156,0.00011,27.7386]
[1778072483162,36.18,82075.92,6.3,0.27093,0.00011,27.70478]
[1778072484184,36.18,82069.63,6.3,0.27024,0.00011,27.66738]
[1778072484347,36.18,82069.63,6.3,0.27024,0.00011,27.66738]
[1778072484678,36.18,82069.63,6.3,0.27024,0.00011,27.66738]
[1778072484703,36.18,82069.63,6.3,0.27024,0.00011,27.66738]
[1778072485215,36.18,82062.77,6.3,0.26949,0.00011,27.62654]
[1778072485308,36.18,82049.08,6.3,0.268,0.00011,27.54489]
[1778072486921,36.18,82049.37,6.3,0.26803,0.00011,27.54658]
[1778072486983,36.18,82049.37,6.3,0.26803,0.00011,27.54658]
[1778072487044,36.18,82049.37,6.3,0.26803,0.00011,27.54658]
[1778072487180,36.18,82049.37,6.3,0.26803,0.00011,27.54658]
[1778072487676,36.18,82049.37,6.3,0.26803,0.00011,27.54658]
[1778072487708,36.18,82060.33,6.3,0.26922,0.00011,27.61198]
[1778072487939,36.18,82060.33,6.3,0.26922,0.00011,27.61198]
[1778072488507,36.18,82060.33,6.3,0.26922,0.00011,27.61198]
[1778072493724,36.18,82070.1,6.3,0.27027,0.00011,27.66625]
[1778072494183,36.18,82065.67,6.3,0.26978,0.00011,27.63979]
[1778072494196,36.18,82065.67,6.3,0.26978,0.00011,27.63979]
[1778072494767,36.18,82069.11,6.3,0.27015,0.00011,27.66016]
[1778072495740,36.18,82069.11,6.3,0.27015,0.00011,27.66016]
[1778072499675,36.18,82076.9,6.3,0.271,0.00011,27.70602]
[1778072500647,36.18,82074.14,6.3,0.27069,0.00011,27.68953]
[1778072500687,36.18,82074.14,6.3,0.27069,0.00011,27.68953]
[1778072503407,36.18,82077.51,6.3,0.27106,0.00011,27.70914]
[1778072503481,36.18,82077.51,6.3,0.27106,0.00011,27.70914]
[1778072509479,36.17,82068.8,6.3,0.27009,0.00011,27.65661]
[1778072510959,36.17,82066.15,6.3,0.26979,0.00011,27.64073]
[1778072511985,36.17,82066.31,6.3,0.26981,0.00011,27.64168]
[1778072512750,36.17,82066.31,6.3,0.26981,0.00011,27.64168]
[1778072514339,36.17,82059.27,6.3,0.26904,0.00011,27.59969]
[1778072515701,36.17,82053.9,6.3,0.26845,0.00011,27.56764]
[1778072517704,36.17,82053.01,6.3,0.26836,0.00011,27.56235]
[1778072523579,36.17,82051.39,6.3,0.26818,0.00011,27.55291]
[1778072524889,36.17,82053.88,6.3,0.26846,0.00011,27.5678]
[1778072525250,36.17,82053.88,6.3,0.26846,0.00011,27.5678]
[1778072525786,36.17,82053.88,6.3,0.26846,0.00011,27.5678]
[1778072525829,36.17,82063.42,6.3,0.2695,0.00011,27.62464]
[1778072526107,36.17,82063.42,6.3,0.2695,0.00011,27.62464]
[1778072526601,36.17,82078.6,6.3,0.27115,0.00011,27.71437]
[1778072528142,36.17,82086.51,6.3,0.27202,0.00011,27.76101]
[1778072528293,36.17,82086.51,6.3,0.27202,0.00011,27.76101]
[1778072531752,36.17,82099.55,6.3,0.27344,0.00011,27.83725]
[1778072532137,36.17,82097.85,6.3,0.27324,0.00011,27.82702]
[1778072537140,36.17,82107.5,6.3,0.27429,0.00011,27.88274]
[1778072541827,36.16,82106.84,6.3,0.27418,0.00011,27.87729]
[1778072542514,36.16,82106.84,6.3,0.27418,0.00011,27.87729]
[1778072542713,36.16,82114.01,6.3,0.27497,0.00011,27.91906]
[1778072547748,36.16,82115.04,6.3,0.27507,0.00011,27.92444]
[1778072549862,36.16,82116.43,6.3,0.27522,0.00011,27.93243]
[1778072552357,36.16,82127.2,6.3,0.27639,0.00011,27.99189]
[1778072555821,36.16,82133.98,6.3,0.27714,0.00011,28.03149]
[1778072556935,36.16,82134.85,6.3,0.27724,0.00011,28.03657]
[1778072557591,36.16,82134.85,6.3,0.27724,0.00011,28.03657]
[1778072564273,36.16,82138.55,6.3,0.27765,0.00011,28.05801]
[1778072570910,36.16,82146.52,6.3,0.27852,0.00011,28.10398]
[1778072571213,36.16,82146.52,6.3,0.27852,0.00011,28.10398]
[1778072571509,36.16,82146.52,6.3,0.27852,0.00011,28.10398]
[1778072571542,36.16,82146.52,6.3,0.27852,0.00011,28.10398]
[1778072572924,36.15,82149.59,6.3,0.27886,0.00011,28.12158]
[1778072578970,36.15,82146.24,6.3,0.27848,0.00011,28.1018]
[1778072580971,36.15,82146.79,6.3,0.27854,0.00011,28.10494]
[1778072585316,36.15,82154.0,6.3,0.27934,0.00011,28.14644]
[1778072586272,36.15,82154.76,6.3,0.27942,0.00011,28.15075]
[1778072586287,36.15,82154.76,6.3,0.27942,0.00011,28.15075]
[1778072586654,36.15,82154.76,6.3,0.27942,0.00011,28.15075]
[1778072587013,36.15,82157.34,6.3,0.2797,0.00011,28.16547]
[1778072587390,36.15,82157.34,6.3,0.2797,0.00011,28.16547]
[1778072589783,36.15,82172.47,6.3,0.28139,0.00011,28.25248]
[1778072590071,36.15,82172.6,6.3,0.28139,0.00011,28.25284]
[1778072596095,36.15,82170.72,6.3,0.28116,0.00011,28.24089]
[1778072597469,36.15,82170.72,6.3,0.28116,0.00011,28.24089]
[1778072598265,36.14,82170.49,6.3,0.28113,0.00011,28.2392]
[1778072604151,36.14,82166.34,6.3,0.28064,0.00011,28.2143]
[1778072608957,36.14,82170.84,6.3,0.28113,0.00011,28.23953]
[1778072609009,36.14,82170.84,6.3,0.28113,0.00011,28.23953]
[1778072609044,36.14,82170.84,6.3,0.28113,0.00011,28.23953]
[1778072609045,36.14,82170.84,6.3,0.28113,0.00011,28.23953]
[1778072609064,36.14,82170.84,6.3,0.28113,0.00011,28.23953]
[1778072609085,36.14,82170.84,6.3,0.28113,0.00011,28.23953]
[1778072609181,36.14,82170.84,6.3,0.28113,0.00011,28.23953]
[1778072609244,36.14,82170.84,6.3,0.28113,0.00011,28.23953]
[1778072609398,36.14,82170.84,6.3,0.28113,0.00011,28.23953]
[1778072609613,36.14,82182.83,6.3,0.28246,0.00011,28.30817]
[1778072610707,36.14,82182.83,6.3,0.28246,0.00011,28.30817]
[1778072611055,36.14,82190.85,6.3,0.28335,0.00011,28.3535]
[1778072611082,36.14,82190.85,6.3,0.28335,0.00011,28.3535]
[1778072611860,36.14,82190.85,6.3,0.28335,0.00011,28.3535]
[1778072611201,36.14,82195.81,6.3,0.28389,0.00011,28.3783]
[1778072611899,36.14,82195.81,6.3,0.28389,0.00011,28.3783]
[1778072613283,36.14,82201.14,6.3,0.28448,0.00011,28.40874]
[1778072614466,36.14,82201.58,6.3,0.28453,0.00011,28.41129]
[1778072614901,36.14,82201.21,6.3,0.28449,0.00011,28.40922]
[1778072620264,36.14,82204.71,6.3,0.28489,0.00011,28.42936]
[1778072625299,36.14,82203.69,6.3,0.28478,0.00011,28.4237]
[1778072628241,36.14,82203.03,6.3,0.28471,0.00011,28.41999]
[1778072633360,36.14,82198.46,6.3,0.2842,0.00011,28.39424]
[1778072638395,36.14,82198.45,6.3,0.2842,0.00011,28.39445]
[1778072643430,36.14,82197.49,6.3,0.2841,0.00011,28.38926]
[1778072645237,36.14,82201.91,6.3,0.2846,0.00011,28.41448]
[1778072650480,36.14,82203.6,6.3,0.28479,0.00011,28.42426]
[1778072651770,36.14,82203.6,6.3,0.28479,0.00011,28.42426]
[1778072652081,36.14,82203.84,6.3,0.28482,0.00011,28.42569]
[1778072655295,36.14,82186.75,6.3,0.28291,0.00011,28.32835]
[1778072655503,36.14,82186.75,6.3,0.28291,0.00011,28.32835]
[1778072655741,36.14,82186.75,6.3,0.28291,0.00011,28.32835]
[1778072655767,36.14,82181.28,6.3,0.28229,0.00011,28.29688]
[1778072656400,36.14,82181.28,6.3,0.28229,0.00011,28.29688]
[1778072658486,36.14,82177.47,6.3,0.28186,0.00011,28.27479]
[1778072658587,36.14,82177.47,6.3,0.28186,0.00011,28.27479]
[1778072659146,36.14,82176.42,6.3,0.28174,0.00011,28.26854]
[1778072660733,36.14,82173.4,6.3,0.2814,0.00011,28.25097]
[1778072662684,36.14,82170.79,6.3,0.2811,0.00011,28.23555]
[1778072668607,36.13,82178.33,6.3,0.28191,0.00011,28.27742]
[1778072670268,36.13,82179.03,6.3,0.28199,0.00011,28.28122]
[1778072670652,36.13,82179.03,6.3,0.28199,0.00011,28.28122]
[1778072670667,36.13,82179.03,6.3,0.28199,0.00011,28.28122]
[1778072672298,36.13,82173.72,6.3,0.28137,0.00011,28.24678]
[1778072673269,36.13,82173.58,6.3,0.28135,0.00011,28.24577]
[1778072677868,36.13,82178.11,6.3,0.28183,0.00011,28.27084]
[1778072678145,36.13,82178.26,6.3,0.28184,0.00011,28.2715]
[1778072679666,36.12,82182.92,6.3,0.28236,0.00011,28.29803]
[1778072679686,36.12,82182.92,6.3,0.28236,0.00011,28.29803]
[1778072679952,36.12,82182.92,6.3,0.28236,0.00011,28.29803]
[1778072679886,36.12,82190.17,6.3,0.28317,0.00011,28.33932]
[1778072685729,36.13,82197.93,6.3,0.28405,0.00011,28.38422]
[1778072690718,36.13,82196.28,6.3,0.28387,0.00011,28.37515]
[1778072692019,36.13,82195.66,6.3,0.2838,0.00011,28.37179]
[1778072692215,36.13,82195.66,6.3,0.2838,0.00011,28.37179]
[1778072692331,36.13,82195.66,6.3,0.2838,0.00011,28.37179]
[1778072692419,36.13,82195.66,6.3,0.2838,0.00011,28.37179]
[1778072692622,36.13,82195.66,6.3,0.2838,0.00011,28.37179]
[1778072692630,36.13,82195.66,6.3,0.2838,0.00011,28.37179]
[1778072692689,36.13,82195.66,6.3,0.2838,0.00011,28.37179]
[1778072692944,36.13,82195.66,6.3,0.2838,0.00011,28.37179]
[1778072692969,36.13,82167.64,6.3,0.28067,0.00011,28.21113]
[1778072692987,36.13,82167.64,6.3,0.28067,0.00011,28.21113]
[1778072693062,36.13,82167.64,6.3,0.28067,0.00011,28.21113]
[1778072693109,36.13,82167.64,6.3,0.28067,0.00011,28.21113]
[1778072693278,36.13,82167.64,6.3,0.28067,0.00011,28.21113]
[1778072693464,36.13,82167.64,6.3,0.28067,0.00011,28.21113]
[1778072693618,36.13,82167.64,6.3,0.28067,0.00011,28.21113]
[1778072693816,36.13,82167.64,6.3,0.28067,0.00011,28.21113]
[1778072693878,36.13,82167.64,6.3,0.28067,0.00011,28.21113]
[1778072693943,36.13,82130.3,6.3,0.27652,0.00011,27.9941]
[1778072693986,36.13,82130.3,6.3,0.27652,0.00011,27.9941]
[1778072694182,36.13,82130.3,6.3,0.27652,0.00011,27.9941]
[1778072694264,36.13,82130.3,6.3,0.27652,0.00011,27.9941]
[1778072694320,36.13,82130.3,6.3,0.27652,0.00011,27.9941]
[1778072694549,36.13,82130.3,6.3,0.27652,0.00011,27.9941]
[1778072694749,36.13,82130.3,6.3,0.27652,0.00011,27.9941]
[1778072694963,36.13,82130.3,6.3,0.27652,0.00011,27.9941]
[1778072694801,36.12,82116.88,6.3,0.27503,0.00011,27.91525]
[1778072695196,36.12,82116.88,6.3,0.27503,0.00011,27.91525]
[1778072695328,36.12,82116.88,6.3,0.27503,0.00011,27.91525]
[1778072695973,36.12,82114.61,6.3,0.27477,0.00011,27.90164]
[1778072696024,36.12,82114.61,6.3,0.27477,0.00011,27.90164]
[1778072696117,36.12,82114.61,6.3,0.27477,0.00011,27.90164]
[1778072696187,36.12,82114.61,6.3,0.27477,0.00011,27.90164]
[1778072696324,36.12,82114.61,6.3,0.27477,0.00011,27.90164]
[1778072696378,36.12,82114.61,6.3,0.27477,0.00011,27.90164]
[1778072696387,36.12,82114.61,6.3,0.27477,0.00011,27.90164]
[1778072696871,36.12,82114.61,6.3,0.27477,0.00011,27.90164]
[1778072697134,36.12,82118.01,6.3,0.27514,0.00011,27.92129]
[1778072698079,36.12,82124.84,6.3,0.27589,0.00011,27.96096]
[1778072698082,36.12,82124.84,6.3,0.27589,0.00011,27.96096]
[1778072698290,36.12,82124.84,6.3,0.27589,0.00011,27.96096]
[1778072698613,36.12,82124.84,6.3,0.27589,0.00011,27.96096]
[1778072698796,36.12,82124.84,6.3,0.27589,0.00011,27.96096]
[1778072699933,36.12,82099.54,6.3,0.27308,0.00011,27.81181]
[1778072700874,36.12,82099.54,6.3,0.27308,0.00011,27.81181]
[1778072700947,36.12,82099.54,6.3,0.27308,0.00011,27.81181]
[1778072701057,36.12,82094.19,6.3,0.27249,0.00011,27.78005]
[1778072701177,36.12,82094.19,6.3,0.27249,0.00011,27.78005]
[1778072702540,36.12,82093.87,6.3,0.27245,0.00011,27.778]
[1778072703609,36.12,82088.74,6.3,0.27189,0.00011,27.74752]
[1778072703761,36.12,82088.74,6.3,0.27189,0.00011,27.74752]
[1778072704633,36.12,82080.31,6.3,0.27096,0.00011,27.69746]
[1778072705723,36.12,82080.08,6.3,0.27093,0.00011,27.69602]
[1778072706609,36.12,82077.23,6.3,0.27062,0.00011,27.67904]
[1778072706844,36.12,82077.23,6.3,0.27062,0.00011,27.67904]
[1778072707220,36.12,82082.28,6.3,0.27117,0.00011,27.70894]
[1778072707446,36.12,82082.28,6.3,0.27117,0.00011,27.70894]
[1778072708247,36.12,82085.08,6.3,0.27148,0.00011,27.72544]
[1778072708412,36.12,82085.08,6.3,0.27148,0.00011,27.72544]
[1778072708417,36.12,82085.08,6.3,0.27148,0.00011,27.72544]
[1778072708465,36.12,82085.08,6.3,0.27148,0.00011,27.72544]
[1778072708914,36.12,82099.07,6.3,0.27301,0.00011,27.808]
[1778072709408,36.12,82099.07,6.3,0.27301,0.00011,27.808]
[1778072709502,36.12,82099.07,6.3,0.27301,0.00011,27.808]
[1778072714956,36.11,82112.58,6.3,0.27447,0.00011,27.88614]
[1778072716483,36.11,82113.94,6.3,0.27462,0.00011,27.89386]
[1778072716900,36.11,82113.94,6.3,0.27462,0.00011,27.89386]
[1778072716976,36.11,82116.76,6.3,0.27492,0.00011,27.91013]
[1778072717168,36.11,82116.76,6.3,0.27492,0.00011,27.91013]
[1778072717980,36.11,82113.81,6.3,0.27459,0.00011,27.89253]
[1778072722369,36.1,82114.14,6.3,0.27461,0.00011,27.89339]
[1778072722562,36.1,82114.14,6.3,0.27461,0.00011,27.89339]
[1778072724028,36.1,82107.05,6.3,0.27382,0.00011,27.85145]
[1778072724716,36.1,82107.05,6.3,0.27382,0.00011,27.85145]
[1778072725087,36.1,82100.43,6.3,0.27309,0.00011,27.81222]
[1778072725826,36.1,82100.43,6.3,0.27309,0.00011,27.81222]
[1778072725927,36.1,82089.54,6.3,0.27188,0.00011,27.74758]
[1778072726388,36.1,82089.54,6.3,0.27188,0.00011,27.74758]
[1778072726435,36.1,82078.9,6.3,0.27071,0.00011,27.68451]
[1778072730446,36.1,82071.56,6.3,0.26991,0.00011,27.64072]
[1778072730713,36.1,82071.56,6.3,0.26991,0.00011,27.64072]
[1778072736109,36.1,82069.93,6.3,0.2697,0.00011,27.62729]
[1778072739609,36.1,82071.12,6.3,0.26983,0.00011,27.63431]
[1778072745172,36.1,82075.13,6.3,0.27027,0.00011,27.65779]
[1778072750209,36.1,82068.45,6.3,0.26953,0.00011,27.61775]
[1778072751306,36.1,82068.45,6.3,0.26953,0.00011,27.61775]
[1778072753903,36.1,82068.34,6.3,0.26951,0.00011,27.61703]
[1778072754188,36.1,82066.64,6.3,0.26933,0.00011,27.60685]
[1778072756834,36.1,82067.17,6.3,0.26939,0.00011,27.60998]
[1778072758958,36.1,82064.78,6.3,0.26912,0.00011,27.59569]
[1778072761742,36.1,82065.05,6.3,0.26915,0.00011,27.59728]
[1778072761757,36.1,82065.05,6.3,0.26915,0.00011,27.59728]
[1778072761929,36.1,82065.05,6.3,0.26915,0.00011,27.59728]
[1778072762774,36.1,82064.06,6.3,0.26904,0.00011,27.59136]
[1778072762828,36.1,82062.46,6.3,0.26887,0.00011,27.58182]
[1778072764308,36.1,82047.89,6.3,0.26727,0.00011,27.49437]
[1778072769343,36.09,82046.81,6.3,0.26713,0.00011,27.48657]
[1778072771031,36.09,82046.81,6.3,0.26713,0.00011,27.48657]
[1778072771189,36.09,82043.75,6.3,0.26679,0.00011,27.46794]
[1778072771400,36.09,82043.75,6.3,0.26679,0.00011,27.46794]
[1778072771553,36.09,82043.75,6.3,0.26679,0.00011,27.46794]
[1778072771573,36.09,82043.75,6.3,0.26679,0.00011,27.46794]
[1778072771626,36.09,82043.75,6.3,0.26679,0.00011,27.46794]
[1778072772034,36.09,82043.75,6.3,0.26679,0.00011,27.46794]
[1778072772043,36.09,82043.75,6.3,0.26679,0.00011,27.46794]
[1778072772559,36.09,82039.47,6.3,0.26631,0.00011,27.44167]
[1778072772895,36.09,82039.47,6.3,0.26631,0.00011,27.44167]
[1778072773084,36.09,82039.47,6.3,0.26631,0.00011,27.44167]
[1778072772988,36.09,82036.92,6.3,0.26603,0.00011,27.42613]
[1778072773388,36.09,82036.92,6.3,0.26603,0.00011,27.42613]
[1778072773445,36.09,82036.92,6.3,0.26603,0.00011,27.42613]
[1778072773780,36.09,82036.92,6.3,0.26603,0.00011,27.42613]
[1778072773857,36.09,82050.22,6.3,0.26748,0.00011,27.50608]
[1778072774073,36.09,82050.22,6.3,0.26748,0.00011,27.50608]
[1778072774237,36.09,82050.22,6.3,0.26748,0.00011,27.50608]
[1778072774899,36.09,82050.22,6.3,0.26748,0.00011,27.50608]
[1778072774917,36.09,82063.19,6.3,0.2689,0.00011,27.58366]
[1778072775276,36.09,82063.19,6.3,0.2689,0.00011,27.58366]
[1778072775695,36.09,82063.19,6.3,0.2689,0.00011,27.58366]
[1778072775803,36.09,82063.19,6.3,0.2689,0.00011,27.58366]
[1778072776938,36.09,82057.33,6.3,0.26826,0.00011,27.54869]
[1778072777003,36.09,82038.87,6.3,0.26625,0.00011,27.43815]
[1778072777811,36.09,82038.87,6.3,0.26625,0.00011,27.43815]
[1778072777924,36.09,82038.87,6.3,0.26625,0.00011,27.43815]
[1778072778027,36.09,82038.87,6.3,0.26625,0.00011,27.43815]
[1778072778131,36.09,82028.79,6.3,0.26516,0.00011,27.37768]
[1778072778156,36.09,82028.79,6.3,0.26516,0.00011,27.37768]
[1778072778348,36.09,82028.79,6.3,0.26516,0.00011,27.37768]
[1778072778626,36.09,82028.79,6.3,0.26516,0.00011,27.37768]
[1778072778857,36.09,82028.79,6.3,0.26516,0.00011,27.37768]
[1778072778975,36.09,82028.79,6.3,0.26516,0.00011,27.37768]
[1778072779065,36.09,82049.46,6.3,0.26741,0.00011,27.5018]
[1778072779895,36.09,82049.46,6.3,0.26741,0.00011,27.5018]
[1778072779939,36.09,82063.2,6.3,0.26891,0.00011,27.584]
[1778072780478,36.09,82063.2,6.3,0.26891,0.00011,27.584]
[1778072781303,36.09,82060.5,6.3,0.26861,0.00011,27.5679]
[1778072782251,36.09,82063.31,6.3,0.26892,0.00011,27.58468]
[1778072783066,36.09,82063.31,6.3,0.26892,0.00011,27.58468]
[1778072783506,36.09,82063.2,6.3,0.26891,0.00011,27.58404]
[1778072783835,36.09,82063.2,6.3,0.26891,0.00011,27.58404]
[1778072784102,36.09,82063.2,6.3,0.26891,0.00011,27.58404]
[1778072783867,36.09,82046.2,6.3,0.26705,0.00011,27.48231]
[1778072784455,36.09,82030.53,6.3,0.26535,0.00011,27.3882]
[1778072785673,36.09,82030.53,6.3,0.26535,0.00011,27.3882]
[1778072785723,36.09,82030.53,6.3,0.26535,0.00011,27.3882]
[1778072785779,36.09,82030.53,6.3,0.26535,0.00011,27.3882]
[1778072785785,36.09,82030.53,6.3,0.26535,0.00011,27.3882]
[1778072785866,36.09,82027.2,6.3,0.26499,0.00011,27.36857]
[1778072786485,36.09,82027.2,6.3,0.26499,0.00011,27.36857]
[1778072786552,36.09,82027.2,6.3,0.26499,0.00011,27.36857]
[1778072787533,36.09,82026.19,6.3,0.26488,0.00011,27.36248]
[1778072787894,36.09,82026.19,6.3,0.26488,0.00011,27.36248]
[1778072789081,36.09,82016.01,6.3,0.26377,0.00011,27.30058]
[1778072790193,36.09,82015.99,6.3,0.26377,0.00011,27.30031]
[1778072790344,36.09,82015.99,6.3,0.26377,0.00011,27.30031]
[1778072790476,36.09,82015.99,6.3,0.26377,0.00011,27.30031]
[1778072792153,36.09,82014.55,6.3,0.26359,0.00011,27.28773]
[1778072793053,36.09,82014.55,6.3,0.26359,0.00011,27.28773]
[1778072793140,36.09,82014.55,6.3,0.26359,0.00011,27.28773]
[1778072793912,36.09,82012.74,6.3,0.26339,0.00011,27.27649]
[1778072794107,36.09,82012.74,6.3,0.26339,0.00011,27.27649]
[1778072799570,36.09,82022.83,6.3,0.26446,0.00011,27.33649]
[1778072801788,36.09,82023.43,6.3,0.26452,0.00011,27.33994]
[1778072803502,36.08,82022.64,6.3,0.26443,0.00011,27.33481]
[1778072803525,36.08,82022.64,6.3,0.26443,0.00011,27.33481]
[1778072803620,36.08,82022.64,6.3,0.26443,0.00011,27.33481]
[1778072806649,36.08,82033.42,6.3,0.26559,0.00011,27.39928]
[1778072806709,36.08,82033.42,6.3,0.26559,0.00011,27.39928]
[1778072807966,36.08,82034.47,6.3,0.2657,0.00011,27.40537]
[1778072808110,36.08,82034.47,6.3,0.2657,0.00011,27.40537]
[1778072808060,36.08,82040.04,6.3,0.26629,0.00011,27.43838]
[1778072808447,36.08,82040.04,6.3,0.26629,0.00011,27.43838]
[1778072808529,36.08,82040.04,6.3,0.26629,0.00011,27.43838]
[1778072809588,36.08,82043.39,6.3,0.26666,0.00011,27.45852]
[1778072810045,36.08,82043.39,6.3,0.26666,0.00011,27.45852]
[1778072810138,36.08,82043.39,6.3,0.26667,0.00011,27.45888]
[1778072811452,36.08,82038.31,6.3,0.26611,0.00011,27.42834]
[1778072811466,36.08,82038.31,6.3,0.26611,0.00011,27.42834]
[1778072811496,36.08,82038.31,6.3,0.26611,0.00011,27.42834]
[1778072813677,36.08,82020.36,6.3,0.26415,0.00011,27.31947]
[1778072819095,36.08,82022.65,6.3,0.26439,0.00011,27.3327]
[1778072825060,36.07,82026.27,6.3,0.26476,0.00011,27.3536]
[1778072825463,36.07,82024.98,6.3,0.26462,0.00011,27.34548]
[1778072826492,36.07,82021.02,6.3,0.26419,0.00011,27.32154]
[1778072829202,36.07,82011.9,6.3,0.26319,0.00011,27.26593]
[1778072830456,36.07,82011.36,6.3,0.26313,0.00011,27.26256]
[1778072831542,36.07,82011.33,6.3,0.26313,0.00011,27.26232]
[1778072837861,36.07,82002.94,6.3,0.26221,0.00011,27.21115]
[1778072837896,36.07,82002.94,6.3,0.26221,0.00011,27.21115]
[1778072838010,36.07,82002.94,6.3,0.26221,0.00011,27.21115]
[1778072838106,36.07,82002.94,6.3,0.26221,0.00011,27.21115]
[1778072838152,36.07,82002.94,6.3,0.26221,0.00011,27.21115]
[1778072838859,36.07,82001.01,6.3,0.26201,0.00011,27.19938]
[1778072840353,36.07,81992.58,6.3,0.26109,0.00011,27.14804]
[1778072840808,36.07,81992.58,6.3,0.26109,0.00011,27.14804]
[1778072840902,36.07,81992.58,6.3,0.26109,0.00011,27.14804]
[1778072843847,36.07,81981.97,6.3,0.25995,0.00011,27.08339]
[1778072843919,36.07,81981.97,6.3,0.25995,0.00011,27.08339]
[1778072844371,36.07,81983.01,6.3,0.26007,0.00011,27.08985]
[1778072844619,36.07,81983.01,6.3,0.26007,0.00011,27.08985]
[1778072845082,36.07,81983.01,6.3,0.26007,0.00011,27.08985]
[1778072845123,36.07,81983.01,6.3,0.26007,0.00011,27.08985]
[1778072846000,36.07,81983.12,6.3,0.26008,0.00011,27.09061]
[1778072848083,36.07,81972.61,6.3,0.25895,0.00011,27.02646]
[1778072849904,36.07,81959.18,6.3,0.25752,0.00011,26.94433]
[1778072849913,36.07,81959.18,6.3,0.25752,0.00011,26.94433]
[1778072854982,36.08,81968.88,6.3,0.25856,0.00011,27.0016]
[1778072856930,36.08,81964.37,6.3,0.25808,0.00011,26.97409]
[1778072856996,36.08,81960.0,6.3,0.25762,0.00011,26.94744]
[1778072861905,36.08,81959.98,6.3,0.2576,0.00011,26.94624]
[1778072862290,36.07,81955.26,6.3,0.25708,0.00011,26.91691]
[1778072862420,36.07,81955.26,6.3,0.25708,0.00011,26.91691]
[1778072862459,36.07,81955.26,6.3,0.25708,0.00011,26.91691]
[1778072862497,36.07,81955.26,6.3,0.25708,0.00011,26.91691]
[1778072862743,36.07,81955.26,6.3,0.25708,0.00011,26.91691]
[1778072862998,36.07,81955.26,6.3,0.25708,0.00011,26.91691]
[1778072863010,36.07,81955.26,6.3,0.25708,0.00011,26.91691]
[1778072863190,36.07,81955.26,6.3,0.25708,0.00011,26.91691]
[1778072863160,36.07,81932.3,6.3,0.25463,0.00011,26.77505]
[1778072863264,36.07,81932.3,6.3,0.25463,0.00011,26.77505]
[1778072863441,36.07,81932.3,6.3,0.25463,0.00011,26.77505]
[1778072863574,36.07,81932.3,6.3,0.25463,0.00011,26.77505]
[1778072863923,36.07,81932.3,6.3,0.25463,0.00011,26.77505]
[1778072864144,36.07,81932.3,6.3,0.25463,0.00011,26.77505]
[1778072864048,36.07,81921.36,6.3,0.25346,0.00011,26.70682]
[1778072864522,36.07,81921.36,6.3,0.25346,0.00011,26.70682]
[1778072864711,36.07,81921.36,6.3,0.25346,0.00011,26.70682]
[1778072865596,36.07,81919.08,6.3,0.25322,0.00011,26.69262]
[1778072866381,36.07,81919.01,6.3,0.25321,0.00011,26.69217]
[1778072866442,36.07,81919.01,6.3,0.25321,0.00011,26.69217]
[1778072866553,36.07,81919.01,6.3,0.25321,0.00011,26.69217]
[1778072866972,36.07,81919.01,6.3,0.25321,0.00011,26.69217]
[1778072867067,36.07,81919.01,6.3,0.25321,0.00011,26.69217]
[1778072867193,36.07,81919.01,6.3,0.25321,0.00011,26.69217]
[1778072867085,36.07,81902.86,6.3,0.2515,0.00011,26.59154]
[1778072867780,36.07,81902.86,6.3,0.2515,0.00011,26.59154]
[1778072867907,36.07,81902.86,6.3,0.2515,0.00011,26.59154]
[1778072868086,36.07,81891.3,6.3,0.25027,0.00011,26.51882]
[1778072868681,36.07,81891.3,6.3,0.25027,0.00011,26.51882]
[1778072870623,36.07,81902.87,6.3,0.25145,0.00011,26.58877]
[1778072873061,36.06,81903.19,6.3,0.25142,0.00011,26.58758]
[1778072877902,36.04,81903.23,6.3,0.25134,0.00011,26.58297]
[1778072881602,36.03,81898.03,6.3,0.2507,0.00011,26.54549]
[1778072881921,36.03,81898.03,6.3,0.2507,0.00011,26.54549]
[1778072882084,36.03,81898.03,6.3,0.2507,0.00011,26.54549]
[1778072884198,36.03,81877.28,6.3,0.24851,0.00011,26.41508]
[1778072884242,36.03,81877.28,6.3,0.24851,0.00011,26.41508]
[1778072884348,36.03,81877.28,6.3,0.24851,0.00011,26.41508]
[1778072885800,36.03,81869.17,6.3,0.24765,0.00011,26.36403]
[1778072885991,36.03,81869.17,6.3,0.24765,0.00011,26.36403]
[1778072886613,36.03,81862.02,6.3,0.2469,0.00011,26.319]
[1778072888271,36.03,81851.07,6.3,0.24576,0.0001,26.2501]
[1778072891744,36.03,81858.36,6.3,0.24654,0.00011,26.29688]
[1778072893656,36.03,81858.05,6.3,0.2465,0.0001,26.29481]
[1778072895509,36.03,81846.82,6.3,0.24532,0.0001,26.22352]
[1778072897449,36.03,81841.05,6.3,0.24472,0.0001,26.18686]
[1778072898395,36.03,81846.57,6.3,0.24529,0.0001,26.22183]
[1778072898453,36.03,81846.57,6.3,0.24529,0.0001,26.22183]
[1778072899108,36.03,81846.57,6.3,0.24529,0.0001,26.22183]
[1778072899139,36.03,81864.75,6.3,0.2472,0.00011,26.33695]
[1778072899642,36.03,81864.75,6.3,0.2472,0.00011,26.33695]
[1778072899664,36.03,81864.75,6.3,0.2472,0.00011,26.33695]
[1778072900181,36.03,81864.75,6.3,0.2472,0.00011,26.33695]
[1778072900047,36.03,81876.07,6.3,0.24839,0.00011,26.40834]
[1778072900994,36.03,81876.07,6.3,0.24839,0.00011,26.40834]
[1778072901244,36.03,81876.07,6.3,0.24839,0.00011,26.40834]
[1778072901251,36.03,81876.07,6.3,0.24839,0.00011,26.40834]
[1778072901325,36.03,81875.81,6.3,0.24837,0.00011,26.40673]
[1778072901389,36.03,81875.81,6.3,0.24837,0.00011,26.40673]
[1778072901428,36.03,81875.81,6.3,0.24837,0.00011,26.40673]
[1778072902168,36.03,81875.81,6.3,0.24837,0.00011,26.40673]
[1778072902195,36.03,81894.72,6.3,0.25037,0.00011,26.52569]
[1778072902482,36.03,81894.72,6.3,0.25037,0.00011,26.52569]
[1778072903189,36.03,81912.12,6.3,0.25221,0.00011,26.63454]
[1778072903360,36.03,81912.12,6.3,0.25221,0.00011,26.63454]
[1778072905915,36.03,81924.43,6.3,0.25352,0.00011,26.71123]
[1778072909268,36.03,81929.74,6.3,0.25409,0.00011,26.74412]
[1778072910003,36.03,81927.34,6.3,0.25383,0.00011,26.72913]
[1778072910199,36.03,81927.34,6.3,0.25383,0.00011,26.72913]
[1778072910389,36.03,81927.34,6.3,0.25383,0.00011,26.72913]
[1778072911724,36.03,81927.27,6.3,0.25382,0.00011,26.72862]
[1778072912822,36.03,81931.95,6.3,0.2543,0.00011,26.75406]
[1778072913520,36.03,81934.59,6.3,0.25458,0.00011,26.77026]
[1778072914203,36.03,81934.59,6.3,0.25458,0.00011,26.77026]
[1778072916352,36.03,81928.52,6.3,0.25392,0.00011,26.73235]
[1778072916845,36.03,81928.52,6.3,0.25392,0.00011,26.73235]
[1778072918447,36.03,81913.01,6.3,0.25227,0.00011,26.63576]
[1778072918550,36.03,81913.01,6.3,0.25227,0.00011,26.63576]
[1778072919894,36.03,81914.36,6.3,0.25242,0.00011,26.64426]
[1778072920358,36.03,81919.2,6.3,0.25293,0.00011,26.67443]
[1778072920493,36.03,81919.2,6.3,0.25293,0.00011,26.67443]
[1778072920561,36.03,81919.2,6.3,0.25293,0.00011,26.67443]
[1778072921281,36.03,81919.2,6.3,0.25293,0.00011,26.67443]
[1778072920990,36.03,81912.76,6.3,0.25224,0.00011,26.63397]
[1778072922028,36.03,81901.6,6.3,0.25105,0.00011,26.56401]
[1778072924547,36.03,81898.59,6.3,0.25073,0.00011,26.54477]
[1778072925868,36.03,81901.61,6.3,0.25105,0.00011,26.56367]
[1778072925876,36.03,81901.61,6.3,0.25105,0.00011,26.56367]
[1778072925881,36.03,81901.61,6.3,0.25105,0.00011,26.56367]
[1778072926151,36.02,81906.15,6.3,0.25152,0.00011,26.59158]
[1778072927417,36.02,81908.66,6.3,0.25179,0.00011,26.60726]
[1778072927800,36.02,81908.66,6.3,0.25179,0.00011,26.60726]
[1778072928617,36.03,81913.19,6.3,0.25227,0.00011,26.63561]
[1778072928865,36.03,81913.19,6.3,0.25227,0.00011,26.63561]
[1778072928874,36.03,81913.19,6.3,0.25227,0.00011,26.63561]
[1778072930377,36.03,81924.21,6.3,0.25344,0.00011,26.70425]
[1778072930837,36.03,81924.21,6.3,0.25344,0.00011,26.70425]
[1778072930897,36.03,81924.21,6.3,0.25344,0.00011,26.70425]
[1778072931644,36.03,81931.79,6.3,0.25425,0.00011,26.75137]
[1778072931653,36.03,81931.79,6.3,0.25425,0.00011,26.75137]
[1778072934495,36.02,81937.19,6.3,0.25482,0.00011,26.78454]
[1778072934560,36.02,81937.19,6.3,0.25482,0.00011,26.78454]
[1778072934792,36.02,81937.19,6.3,0.25482,0.00011,26.78454]
[1778072934906,36.02,81937.19,6.3,0.25482,0.00011,26.78454]
[1778072934950,36.02,81937.19,6.3,0.25482,0.00011,26.78454]
[1778072935288,36.02,81937.19,6.3,0.25482,0.00011,26.78454]
[1778072935393,36.02,81946.97,6.3,0.25586,0.00011,26.84479]
[1778072935614,36.02,81946.97,6.3,0.25586,0.00011,26.84479]
[1778072936180,36.02,81946.97,6.3,0.25586,0.00011,26.84479]
[1778072936201,36.02,81946.97,6.3,0.25586,0.00011,26.84479]
[1778072936214,36.02,81946.97,6.3,0.25586,0.00011,26.84479]
[1778072936279,36.02,81946.97,6.3,0.25586,0.00011,26.84479]
[1778072936238,36.02,81959.11,6.3,0.25715,0.00011,26.9195]
[1778072936416,36.02,81959.11,6.3,0.25715,0.00011,26.9195]
[1778072936597,36.02,81959.11,6.3,0.25715,0.00011,26.9195]
[1778072936601,36.02,81959.11,6.3,0.25715,0.00011,26.9195]
[1778072936674,36.02,81959.11,6.3,0.25715,0.00011,26.9195]
[1778072936799,36.02,81959.11,6.3,0.25715,0.00011,26.9195]
[1778072936909,36.02,81959.11,6.3,0.25715,0.00011,26.9195]
[1778072937018,36.02,81981.32,6.3,0.25954,0.00011,27.05607]
[1778072937700,36.02,81998.55,6.3,0.26139,0.00011,27.16105]
[1778072940610,36.02,81998.98,6.3,0.26144,0.00011,27.16357]
[1778072940860,36.02,81998.98,6.3,0.26144,0.00011,27.16357]
[1778072941093,36.02,81998.98,6.3,0.26144,0.00011,27.16357]
[1778072941190,36.02,81994.8,6.3,0.26099,0.00011,27.13806]
[1778072942243,36.02,81994.8,6.3,0.26099,0.00011,27.13806]
[1778072942531,36.02,81991.11,6.3,0.26058,0.00011,27.11504]
[1778072942686,36.02,81991.11,6.3,0.26058,0.00011,27.11504]
[1778072942805,36.02,81991.11,6.3,0.26058,0.00011,27.11504]
[1778072942859,36.02,81991.11,6.3,0.26058,0.00011,27.11504]
[1778072943135,36.02,81991.11,6.3,0.26058,0.00011,27.11504]
[1778072943215,36.02,81991.11,6.3,0.26058,0.00011,27.11504]
[1778072943235,36.02,81992.69,6.3,0.26074,0.00011,27.12429]
[1778072943445,36.02,81992.69,6.3,0.26074,0.00011,27.12429]
[1778072943859,36.02,81992.69,6.3,0.26074,0.00011,27.12429]
[1778072943884,36.02,81986.06,6.3,0.26003,0.00011,27.08373]
[1778072946765,36.02,81975.35,6.3,0.25886,0.00011,27.01729]
[1778072948514,36.01,81974.46,6.3,0.25876,0.00011,27.01144]
[1778072950654,36.01,81973.8,6.3,0.25866,0.00011,27.00627]
[1778072954858,36.01,81970.89,6.3,0.25833,0.00011,26.98725]
[1778072958134,36.0,81979.43,6.3,0.25923,0.00011,27.03866]
[1778072958267,36.0,81979.43,6.3,0.25923,0.00011,27.03866]
[1778072961450,36.0,81982.15,6.3,0.25949,0.00011,27.05374]
[1778072961652,36.0,81982.15,6.3,0.25949,0.00011,27.05374]
[1778072961843,36.0,81982.15,6.3,0.25949,0.00011,27.05374]
[1778072961870,36.0,81986.21,6.3,0.25992,0.00011,27.07821]
[1778072963884,36.0,81998.08,6.3,0.26121,0.00011,27.15099]
[1778072968538,36.0,81997.5,6.3,0.26115,0.00011,27.14742]
[1778072970413,36.0,81996.52,6.3,0.26104,0.00011,27.14142]
[1778072975968,36.0,82003.36,6.3,0.26176,0.00011,27.17941]
[1778072981004,36.0,82007.08,6.3,0.26215,0.00011,27.20181]
[1778072986045,36.0,82008.4,6.3,0.26229,0.00011,27.20961]
[1778072991080,36.0,82008.42,6.3,0.26229,0.00011,27.20953]
[1778072996115,36.0,82009.64,6.3,0.26242,0.00011,27.21683]
[1778072999558,36.0,82016.85,6.3,0.2632,0.00011,27.2606]
[1778073000210,36.0,82016.85,6.3,0.2632,0.00011,27.2606]
[1778073004863,35.99,82009.89,6.3,0.26244,0.00011,27.21801]
[1778073006807,35.99,82010.18,6.3,0.26247,0.00011,27.21972]
[1778073006851,35.99,82010.18,6.3,0.26247,0.00011,27.21972]
[1778073007017,35.99,82010.18,6.3,0.26247,0.00011,27.21972]
[1778073007026,35.99,82010.18,6.3,0.26247,0.00011,27.21972]
[1778073007062,35.99,82010.18,6.3,0.26247,0.00011,27.21972]
[1778073007148,35.99,82010.18,6.3,0.26247,0.00011,27.21972]
[1778073009197,35.99,82022.99,6.3,0.26386,0.00011,27.29748]
[1778073009873,35.99,82022.21,6.3,0.26377,0.00011,27.29264]
[1778073009891,35.99,82022.21,6.3,0.26377,0.00011,27.29264]
[1778073011217,35.99,82029.29,6.3,0.26454,0.00011,27.33556]
[1778073011955,35.99,82036.3,6.3,0.2653,0.00011,27.3777]
[1778073013040,35.99,82038.01,6.3,0.26548,0.00011,27.38784]
[1778073014854,35.99,82042.03,6.3,0.26591,0.00011,27.41166]
[1778073020287,35.99,82042.68,6.3,0.26596,0.00011,27.41412]
[1778073021490,35.99,82042.68,6.3,0.26596,0.00011,27.41412]
[1778073021529,35.99,82043.47,6.3,0.26604,0.00011,27.41865]
[1778073021581,35.99,82043.47,6.3,0.26604,0.00011,27.41865]
[1778073021582,35.99,82043.47,6.3,0.26604,0.00011,27.41865]
[1778073021643,35.99,82043.47,6.3,0.26604,0.00011,27.41865]
[1778073021764,35.99,82043.47,6.3,0.26604,0.00011,27.41865]
[1778073021946,35.99,82043.47,6.3,0.26604,0.00011,27.41865]
[1778073022301,35.98,82057.51,6.3,0.26757,0.00011,27.50294]
[1778073022479,35.98,82057.51,6.3,0.26757,0.00011,27.50294]
[1778073022601,35.98,82057.51,6.3,0.26757,0.00011,27.50294]
[1778073023308,35.99,82068.22,6.3,0.26875,0.00011,27.56731]
[1778073024521,35.99,82065.12,6.3,0.26841,0.00011,27.54881]
[1778073024769,35.99,82065.12,6.3,0.26841,0.00011,27.54881]
[1778073025268,35.99,82065.12,6.3,0.26841,0.00011,27.54881]
[1778073025544,35.99,82066.23,6.3,0.26853,0.00011,27.55555]
[1778073025564,35.99,82066.23,6.3,0.26853,0.00011,27.55555]
[1778073026074,35.99,82066.23,6.3,0.26853,0.00011,27.55555]
[1778073026329,35.99,82069.89,6.3,0.26893,0.00011,27.57756]
[1778073030235,35.98,82070.12,6.3,0.26895,0.00011,27.57836]
[1778073030252,35.98,82070.12,6.3,0.26895,0.00011,27.57836]
[1778073030436,35.98,82071.16,6.3,0.26906,0.00011,27.58439]
[1778073033571,35.98,82081.34,6.3,0.27016,0.00011,27.64175]
[1778073033663,35.98,82081.34,6.3,0.27016,0.00011,27.64175]
[1778073035024,35.98,82083.15,6.3,0.27036,0.00011,27.65253]
[1778073037646,35.98,82085.13,6.3,0.27057,0.00011,27.66423]
[1778073038690,35.98,82084.44,6.3,0.2705,0.00011,27.66008]
[1778073038715,35.98,82084.44,6.3,0.2705,0.00011,27.66008]
[1778073042654,35.98,82083.95,6.3,0.27044,0.00011,27.65704]
[1778073044303,35.98,82083.95,6.3,0.27044,0.00011,27.65704]
[1778073044305,35.98,82083.95,6.3,0.27044,0.00011,27.65704]
[1778073045448,35.98,82084.61,6.3,0.27051,0.00011,27.66091]
[1778073049223,35.98,82085.33,6.3,0.27059,0.00011,27.66506]
[1778073050565,35.98,82085.95,6.3,0.27066,0.00011,27.66871]
[1778073050931,35.98,82085.95,6.3,0.27066,0.00011,27.66871]
[1778073050974,35.98,82085.95,6.3,0.27066,0.00011,27.66871]
[1778073051493,35.98,82086.36,6.3,0.2707,0.00011,27.67112]
[1778073055906,35.98,82084.68,6.3,0.27051,0.00011,27.66099]
[1778073059907,35.98,82090.57,6.3,0.27116,0.00011,27.6959]
[1778073060803,35.98,82090.88,6.3,0.27119,0.00011,27.69762]
[1778073060816,35.98,82090.88,6.3,0.27119,0.00011,27.69762]
[1778073062282,35.98,82091.12,6.3,0.27122,0.00011,27.69899]
[1778073062568,35.98,82094.55,6.3,0.27159,0.00011,27.7193]
[1778073062864,35.98,82094.55,6.3,0.27159,0.00011,27.7193]
[1778073062867,35.98,82094.55,6.3,0.27159,0.00011,27.7193]
[1778073063254,35.98,82094.55,6.3,0.27159,0.00011,27.7193]
[1778073068624,35.98,82092.66,6.3,0.27138,0.00011,27.70773]
[1778073070460,35.98,82092.66,6.3,0.27138,0.00011,27.70773]
[1778073071047,35.98,82093.15,6.3,0.27143,0.00011,27.71058]
[1778073071298,35.98,82093.15,6.3,0.27143,0.00011,27.71058]
[1778073071489,35.98,82092.23,6.3,0.27133,0.00011,27.705]
[1778073073743,35.98,82076.14,6.3,0.26956,0.00011,27.60907]
[1778073073836,35.98,82074.76,6.3,0.2694,0.00011,27.60086]
[1778073075236,35.98,82074.76,6.3,0.2694,0.00011,27.60086]
[1778073075333,35.98,82074.07,6.3,0.26932,0.00011,27.59626]
[1778073075923,35.98,82074.07,6.3,0.26932,0.00011,27.59626]
[1778073077690,35.98,82087.17,6.3,0.27076,0.00011,27.67452]
[1778073078540,35.98,82087.17,6.3,0.27076,0.00011,27.67452]
[1778073083732,35.98,82094.17,6.3,0.27153,0.00011,27.71587]
[1778073088255,35.98,82093.55,6.3,0.27146,0.00011,27.71202]
[1778073090067,35.98,82095.91,6.3,0.27171,0.00011,27.72595]
[1778073090678,35.98,82097.18,6.3,0.27185,0.00011,27.73343]
[1778073092750,35.97,82099.9,6.3,0.27213,0.00011,27.74587]
[1778073093124,35.97,82099.9,6.3,0.27213,0.00011,27.74587]
[1778073093690,35.97,82103.73,6.3,0.27255,0.00011,27.76848]
[1778073094035,35.97,82103.73,6.3,0.27255,0.00011,27.76848]
[1778073094234,35.97,82103.73,6.3,0.27255,0.00011,27.76848]
[1778073095001,35.97,82109.61,6.3,0.2732,0.00011,27.80301]
[1778073095175,35.97,82109.61,6.3,0.2732,0.00011,27.80301]
[1778073095205,35.97,82109.61,6.3,0.2732,0.00011,27.80301]
[1778073095307,35.97,82109.61,6.3,0.2732,0.00011,27.80301]
[1778073095408,35.97,82109.61,6.3,0.2732,0.00011,27.80301]
[1778073095554,35.97,82119.5,6.3,0.27429,0.00011,27.86142]
[1778073096897,35.97,82109.91,6.3,0.27322,0.00011,27.80457]
[1778073096945,35.97,82109.91,6.3,0.27322,0.00011,27.80457]
[1778073097926,35.97,82100.33,6.3,0.27216,0.00011,27.74766]
[1778073099324,35.97,82105.51,6.3,0.27273,0.00011,27.77826]
[1778073101557,35.97,82114.36,6.3,0.2737,0.00011,27.83014]
[1778073102091,35.97,82114.36,6.3,0.2737,0.00011,27.83014]
[1778073102976,35.97,82117.19,6.3,0.27401,0.00011,27.84665]
[1778073103172,35.97,82117.19,6.3,0.27401,0.00011,27.84665]
[1778073103366,35.97,82117.19,6.3,0.27401,0.00011,27.84665]
[1778073103462,35.96,82131.34,6.3,0.27552,0.00011,27.92687]
[1778073104190,35.96,82131.34,6.3,0.27552,0.00011,27.92687]
[1778073104642,35.96,82139.47,6.3,0.27642,0.00011,27.97426]
[1778073106039,35.96,82139.24,6.3,0.27639,0.00011,27.97292]
[1778073111210,35.95,82143.81,6.3,0.27687,0.00011,27.9981]
[1778073111287,35.95,82143.81,6.3,0.27687,0.00011,27.9981]
[1778073111585,35.95,82143.42,6.3,0.27681,0.00011,27.99513]
[1778073111937,35.95,82145.48,6.3,0.27704,0.00011,28.00719]
[1778073113628,35.95,82144.47,6.3,0.27694,0.00011,28.00205]
[1778073114500,35.95,82144.47,6.3,0.27694,0.00011,28.00205]
[1778073114956,35.95,82142.51,6.3,0.27673,0.00011,27.99075]
[1778073119991,35.92,82156.27,6.3,0.27809,0.00011,28.06296]
[1778073122859,35.92,82155.86,6.3,0.27803,0.00011,28.05981]
[1778073123411,35.92,82157.04,6.3,0.27816,0.00011,28.06638]
[1778073126634,35.92,82159.62,6.3,0.27845,0.00011,28.0815]
[1778073127405,35.92,82159.62,6.3,0.27845,0.00011,28.0815]
[1778073127427,35.92,82157.85,6.3,0.27824,0.00011,28.07079]
[1778073129847,35.92,82157.23,6.3,0.27817,0.00011,28.06678]
[1778073133263,35.92,82156.13,6.3,0.27803,0.00011,28.05959]
[1778073134052,35.91,82152.67,6.3,0.27762,0.00011,28.03827]
[1778073134336,35.91,82152.67,6.3,0.27762,0.00011,28.03827]
[1778073134365,35.91,82140.34,6.3,0.27624,0.00011,27.96567]
[1778073135196,35.91,82140.34,6.3,0.27624,0.00011,27.96567]
[1778073135284,35.91,82126.89,6.3,0.27474,0.00011,27.88624]
[1778073135824,35.91,82126.89,6.3,0.27474,0.00011,27.88624]
[1778073139127,35.91,82139.63,6.3,0.27614,0.00011,27.96061]
[1778073143468,35.9,82138.35,6.3,0.27598,0.00011,27.95227]
[1778073145254,35.9,82136.63,6.3,0.27578,0.00011,27.94161]
[1778073151211,35.9,82126.36,6.3,0.27458,0.00011,27.87568]
[1778073156246,35.89,82130.72,6.3,0.27504,0.00011,27.90037]
[1778073161283,35.89,82132.57,6.3,0.27523,0.00011,27.91011]
[1778073166318,35.89,82131.92,6.3,0.27513,0.00011,27.90509]
[1778073171353,35.88,82131.12,6.3,0.27502,0.00011,27.89923]
[1778073176388,35.88,82126.85,6.3,0.27452,0.00011,27.87294]
[1778073181423,35.87,82123.97,6.3,0.27418,0.00011,27.85493]
[1778073185252,35.87,82123.97,6.3,0.27418,0.00011,27.85493]
[1778073185642,35.87,82122.78,6.3,0.27403,0.00011,27.84714]
[1778073185809,35.87,82122.78,6.3,0.27403,0.00011,27.84714]
[1778073186167,35.87,82122.78,6.3,0.27403,0.00011,27.84714]
[1778073186615,35.87,82120.07,6.3,0.27373,0.00011,27.83091]
[1778073186915,35.87,82120.07,6.3,0.27373,0.00011,27.83091]
[1778073187175,35.87,82120.07,6.3,0.27373,0.00011,27.83091]
[1778073188779,35.87,82107.07,6.3,0.27228,0.00011,27.75347]
[1778073189992,35.87,82105.17,6.3,0.27207,0.00011,27.74208]
[1778073190583,35.87,82105.17,6.3,0.27207,0.00011,27.74208]
[1778073199549,35.87,82104.43,6.3,0.27198,0.00011,27.737]
[1778073201156,35.87,82103.3,6.3,0.27185,0.00011,27.73022]
[1778073202168,35.87,82102.55,6.3,0.27177,0.00011,27.72571]
[1778073207605,35.87,82091.87,6.3,0.27058,0.00011,27.66184]
[1778073212640,35.87,82087.79,6.3,0.27012,0.00011,27.63414]
[1778073218074,35.87,82090.04,6.3,0.27037,0.00011,27.64779]
[1778073222312,35.87,82103.65,6.3,0.27187,0.00011,27.72899]
[1778073227760,35.87,82107.93,6.3,0.27234,0.00011,27.75409]
[1778073228932,35.87,82110.37,6.3,0.27261,0.00011,27.76851]
[1778073236808,35.86,82122.48,6.3,0.27392,0.00011,27.83887]
[1778073241852,35.86,82118.1,6.3,0.27342,0.00011,27.81201]
[1778073243938,35.86,82116.9,6.3,0.27328,0.00011,27.80473]
[1778073249914,35.85,82122.55,6.3,0.27389,0.00011,27.83703]
[1778073254949,35.85,82119.04,6.3,0.27348,0.00011,27.81532]
[1778073259984,35.85,82118.36,6.3,0.27339,0.00011,27.81043]
[1778073266026,35.84,82118.31,6.3,0.27336,0.00011,27.8091]
[1778073268019,35.84,82118.49,6.3,0.27338,0.00011,27.80999]
[1778073269635,35.84,82119.89,6.3,0.27353,0.00011,27.81811]
[1778073271935,35.84,82128.09,6.3,0.27441,0.00011,27.86253]
[1778073273320,35.84,82128.0,6.3,0.27439,0.00011,27.86177]
[1778073279118,35.84,82119.77,6.3,0.27345,0.00011,27.8117]
[1778073284159,35.83,82115.97,6.3,0.27301,0.00011,27.78831]
[1778073289194,35.83,82115.96,6.3,0.273,0.00011,27.78744]
[1778073294229,35.83,82116.94,6.3,0.27309,0.00011,27.79245]
[1778073295592,35.83,82116.94,6.3,0.27309,0.00011,27.79245]
[1778073295637,35.83,82116.94,6.3,0.27309,0.00011,27.79245]
[1778073295913,35.83,82116.77,6.3,0.27306,0.00011,27.7911]
[1778073299645,35.83,82105.51,6.3,0.27181,0.00011,27.7238]
[1778073305465,35.82,82098.51,6.3,0.27102,0.00011,27.68156]
[1778073312355,35.82,82110.32,6.3,0.27233,0.00011,27.75168]
[1778073313360,35.82,82110.32,6.3,0.27233,0.00011,27.75168]
[1778073314221,35.82,82111.88,6.3,0.2725,0.00011,27.7608]
[1778073319404,35.82,82111.89,6.3,0.27249,0.00011,27.76029]
[1778073324439,35.82,82111.57,6.3,0.27244,0.00011,27.75787]
[1778073327794,35.82,82111.3,6.3,0.2724,0.00011,27.75593]
[1778073328713,35.82,82111.3,6.3,0.2724,0.00011,27.75593]
[1778073328467,35.82,82122.0,6.3,0.27359,0.00011,27.8194]
[1778073328967,35.82,82122.0,6.3,0.27359,0.00011,27.8194]
[1778073329229,35.82,82122.0,6.3,0.27359,0.00011,27.8194]
[1778073329748,35.82,82133.63,6.3,0.27488,0.00011,27.88809]
[1778073330783,35.82,82138.39,6.3,0.27541,0.00011,27.91596]
[1778073330788,35.82,82138.39,6.3,0.27541,0.00011,27.91596]
[1778073333356,35.81,82142.41,6.3,0.27582,0.00011,27.9356]
[1778073336631,35.81,82146.59,6.3,0.27627,0.00011,27.95938]
[1778073336725,35.81,82148.26,6.3,0.27645,0.00011,27.96891]
[1778073342200,35.81,82150.63,6.3,0.27673,0.00011,27.98342]
[1778073344584,35.81,82136.1,6.3,0.27512,0.00011,27.89817]
[1778073349681,35.82,82133.99,6.3,0.2749,0.00011,27.88648]
[1778073350645,35.82,82134.19,6.3,0.27492,0.00011,27.88787]
[1778073350672,35.82,82131.42,6.3,0.27462,0.00011,27.8717]
[1778073350892,35.82,82131.42,6.3,0.27462,0.00011,27.8717]
[1778073351328,35.82,82131.42,6.3,0.27462,0.00011,27.8717]
[1778073351596,35.82,82131.42,6.3,0.27462,0.00011,27.8717]
[1778073352739,35.81,82128.42,6.3,0.27424,0.00011,27.85181]
[1778073352846,35.8,82122.01,6.3,0.27349,0.00011,27.81187]
[1778073353065,35.8,82122.01,6.3,0.27349,0.00011,27.81187]
[1778073353268,35.8,82122.01,6.3,0.27349,0.00011,27.81187]
[1778073353802,35.8,82123.05,6.3,0.27358,0.00011,27.81652]
[1778073360696,35.78,82125.25,6.3,0.27372,0.00011,27.82427]
[1778073361582,35.78,82125.25,6.3,0.27372,0.00011,27.82427]
[1778073361684,35.78,82125.25,6.3,0.27372,0.00011,27.82427]
[1778073365802,35.78,82123.08,6.3,0.27346,0.00011,27.81063]
[1778073366182,35.78,82123.08,6.3,0.27346,0.00011,27.81063]
[1778073366793,35.77,82123.07,6.3,0.27343,0.00011,27.80925]
[1778073366826,35.77,82123.07,6.3,0.27343,0.00011,27.80925]
[1778073366844,35.77,82123.07,6.3,0.27343,0.00011,27.80925]
[1778073367409,35.77,82123.07,6.3,0.27343,0.00011,27.80925]
[1778073370323,35.77,82106.46,6.3,0.27158,0.00011,27.71005]
[1778073370339,35.77,82106.46,6.3,0.27158,0.00011,27.71005]
[1778073370722,35.77,82106.46,6.3,0.27158,0.00011,27.71005]
[1778073371040,35.77,82099.65,6.3,0.27083,0.00011,27.6693]
[1778073371418,35.77,82099.65,6.3,0.27083,0.00011,27.6693]
[1778073371439,35.77,82099.65,6.3,0.27083,0.00011,27.6693]
[1778073371594,35.77,82099.65,6.3,0.27083,0.00011,27.6693]
[1778073371916,35.77,82092.64,6.3,0.27005,0.00011,27.62731]
[1778073372247,35.77,82092.64,6.3,0.27005,0.00011,27.62731]
[1778073377395,35.77,82084.09,6.3,0.26911,0.00011,27.57634]
[1778073377866,35.78,82083.68,6.3,0.26907,0.00011,27.57399]
[1778073378418,35.78,82083.68,6.3,0.26907,0.00011,27.57399]
[1778073378433,35.78,82083.68,6.3,0.26907,0.00011,27.57399]
[1778073378440,35.78,82081.45,6.3,0.26883,0.00011,27.56069]
[1778073379223,35.78,82081.45,6.3,0.26883,0.00011,27.56069]
[1778073379238,35.78,82081.45,6.3,0.26883,0.00011,27.56069]
[1778073379264,35.78,82081.45,6.3,0.26883,0.00011,27.56069]
[1778073379550,35.78,82077.23,6.3,0.26837,0.00011,27.53556]
[1778073380846,35.78,82077.79,6.3,0.26843,0.00011,27.53894]
[1778073386864,35.78,82075.57,6.3,0.2682,0.00011,27.52646]
[1778073388287,35.78,82080.31,6.3,0.26873,0.00011,27.55518]
[1778073388326,35.78,82080.31,6.3,0.26873,0.00011,27.55518]
[1778073388506,35.78,82080.31,6.3,0.26873,0.00011,27.55518]
[1778073388745,35.78,82080.31,6.3,0.26873,0.00011,27.55518]
[1778073388894,35.78,82100.24,6.3,0.27093,0.00011,27.67505]
[1778073390022,35.78,82100.24,6.3,0.27093,0.00011,27.67505]
[1778073390098,35.78,82100.24,6.3,0.27093,0.00011,27.67505]
[1778073391298,35.78,82105.67,6.3,0.27154,0.00011,27.70753]
[1778073392324,35.78,82108.77,6.3,0.27186,0.00011,27.72248]
[1778073396495,35.78,82109.68,6.3,0.27196,0.00011,27.72775]
[1778073401985,35.78,82117.32,6.3,0.2728,0.00011,27.77291]
[1778073403187,35.78,82117.32,6.3,0.2728,0.00011,27.77291]
[1778073403453,35.78,82117.32,6.3,0.2728,0.00011,27.77291]
[1778073409034,35.78,82126.16,6.3,0.27377,0.00011,27.82461]
[1778073410673,35.78,82126.16,6.3,0.27377,0.00011,27.82461]
[1778073410852,35.78,82126.1,6.3,0.27375,0.00011,27.82397]
[1778073410987,35.78,82126.1,6.3,0.27375,0.00011,27.82397]
[1778073411685,35.78,82126.1,6.3,0.27375,0.00011,27.82397]
[1778073414556,35.77,82125.04,6.3,0.27363,0.00011,27.81739]
[1778073414693,35.77,82125.04,6.3,0.27363,0.00011,27.81739]
[1778073415494,35.77,82126.25,6.3,0.27376,0.00011,27.82429]
[1778073421119,35.77,82130.29,6.3,0.27419,0.00011,27.84725]
[1778073424140,35.77,82118.08,6.3,0.27282,0.00011,27.77428]
[1778073429175,35.77,82120.11,6.3,0.27304,0.00011,27.78584]
[1778073434210,35.76,82132.12,6.3,0.27436,0.00011,27.85658]
[1778073439245,35.76,82134.62,6.3,0.27462,0.00011,27.87042]
[1778073441794,35.76,82124.02,6.3,0.27343,0.00011,27.80704]
[1778073445798,35.76,82118.31,6.3,0.27279,0.00011,27.77283]
[1778073445820,35.76,82118.31,6.3,0.27279,0.00011,27.77283]
[1778073446082,35.76,82117.19,6.3,0.27266,0.00011,27.76599]
[1778073449325,35.76,82114.08,6.3,0.27232,0.00011,27.74731]
[1778073454273,35.76,82114.64,6.3,0.27235,0.00011,27.74683]
[1778073455410,35.76,82118.4,6.3,0.27277,0.00011,27.76918]
[1778073456683,35.76,82124.18,6.3,0.27341,0.00011,27.80349]
[1778073458094,35.76,82126.74,6.3,0.27369,0.00011,27.81851]
[1778073460156,35.76,82126.76,6.3,0.27369,0.00011,27.81837]
[1778073460199,35.76,82126.76,6.3,0.27369,0.00011,27.81837]
[1778073460374,35.76,82126.76,6.3,0.27369,0.00011,27.81837]
[1778073461966,35.75,82139.19,6.3,0.27507,0.00011,27.89179]
[1778073466123,35.75,82137.44,6.3,0.27486,0.00011,27.88061]
[1778073467018,35.75,82140.49,6.3,0.2752,0.00011,27.89846]
[1778073468859,35.75,82145.64,6.3,0.27576,0.00011,27.92852]
[1778073469459,35.75,82152.08,6.3,0.27648,0.00011,27.96628]
[1778073473139,35.75,82154.02,6.3,0.27671,0.00011,27.97822]
[1778073478522,35.75,82153.14,6.3,0.27663,0.00011,27.97391]
[1778073483825,35.76,82153.72,6.3,0.27671,0.00011,27.97804]
[1778073484902,35.76,82153.65,6.3,0.2767,0.00011,27.97777]
[1778073486631,35.76,82147.48,6.3,0.27602,0.00011,27.94169]
[1778073486649,35.76,82143.25,6.3,0.27555,0.00011,27.9169]
[1778073487668,35.76,82143.25,6.3,0.27555,0.00011,27.9169]
[1778073493627,35.75,82141.2,6.3,0.27529,0.00011,27.90331]
[1778073497942,35.75,82140.71,6.3,0.27522,0.00011,27.89962]
[1778073503702,35.75,82139.93,6.3,0.27511,0.00011,27.89388]
[1778073505454,35.75,82139.97,6.3,0.27511,0.00011,27.89393]
[1778073507639,35.74,82135.45,6.3,0.2746,0.00011,27.86682]
[1778073510812,35.74,82131.38,6.3,0.27413,0.00011,27.84227]
[1778073512231,35.74,82127.69,6.3,0.2737,0.00011,27.81657]
[1778073517800,35.74,82126.05,6.3,0.2735,0.00011,27.80626]
[1778073522835,35.74,82124.85,6.3,0.27336,0.00011,27.79873]
[1778073523311,35.74,82124.85,6.3,0.27336,0.00011,27.79873]
[1778073528508,35.74,82126.61,6.3,0.27355,0.00011,27.80877]
[1778073528570,35.74,82126.61,6.3,0.27355,0.00011,27.80877]
[1778073528682,35.74,82126.61,6.3,0.27355,0.00011,27.80877]
[1778073528866,35.74,82126.61,6.3,0.27355,0.00011,27.80877]
[1778073528883,35.74,82126.61,6.3,0.27355,0.00011,27.80877]
[1778073528934,35.74,82126.61,6.3,0.27355,0.00011,27.80877]
[1778073529925,35.74,82118.79,6.3,0.27268,0.00011,27.76213]
[1778073530002,35.74,82114.6,6.3,0.27221,0.00011,27.73709]
[1778073530482,35.74,82114.6,6.3,0.27221,0.00011,27.73709]
[1778073535927,35.74,82111.47,6.3,0.27186,0.00011,27.71841]
[1778073540962,35.74,82111.1,6.3,0.27182,0.00011,27.71623]
[1778073541067,35.74,82111.1,6.3,0.27182,0.00011,27.71623]
[1778073541201,35.74,82111.1,6.3,0.27182,0.00011,27.71623]
[1778073541594,35.74,82111.1,6.3,0.27182,0.00011,27.71623]
[1778073541969,35.74,82094.89,6.3,0.27002,0.00011,27.61914]
[1778073541988,35.74,82094.89,6.3,0.27002,0.00011,27.61914]
[1778073542005,35.74,82094.89,6.3,0.27002,0.00011,27.61914]
[1778073542566,35.74,82094.89,6.3,0.27002,0.00011,27.61914]
[1778073543008,35.74,82091.2,6.3,0.26962,0.00011,27.59707]
[1778073546856,35.74,82089.85,6.3,0.26948,0.00011,27.58935]
[1778073546993,35.74,82089.59,6.3,0.26945,0.00011,27.58792]
[1778073548019,35.74,82092.76,6.3,0.2698,0.00011,27.60698]
[1778073548401,35.74,82092.76,6.3,0.2698,0.00011,27.60698]
[1778073548462,35.74,82092.76,6.3,0.2698,0.00011,27.60698]
[1778073551418,35.74,82104.87,6.3,0.27115,0.00011,27.67983]
[1778073559643,35.74,82094.13,6.3,0.26997,0.00011,27.61591]
[1778073561208,35.74,82088.36,6.3,0.26933,0.00011,27.58144]
[1778073563625,35.74,82084.87,6.3,0.26895,0.00011,27.56069]
[1778073563858,35.74,82085.7,6.3,0.26905,0.00011,27.56597]
[1778073567740,35.74,82083.82,6.3,0.26884,0.00011,27.55453]
[1778073567841,35.74,82083.13,6.3,0.26876,0.00011,27.55025]
[1778073569256,35.74,82082.6,6.3,0.2687,0.00011,27.54706]
[1778073574633,35.75,82080.85,6.3,0.2685,0.00011,27.53381]
[1778073574713,35.75,82080.85,6.3,0.2685,0.00011,27.53381]
[1778073574753,35.75,82080.85,6.3,0.2685,0.00011,27.53381]
[1778073574851,35.75,82081.2,6.3,0.26855,0.00011,27.53609]
[1778073575028,35.75,82081.2,6.3,0.26855,0.00011,27.53609]
[1778073575052,35.75,82081.2,6.3,0.26855,0.00011,27.53609]
[1778073575186,35.75,82081.2,6.3,0.26855,0.00011,27.53609]
[1778073575355,35.75,82081.2,6.3,0.26855,0.00011,27.53609]
[1778073575544,35.75,82081.2,6.3,0.26855,0.00011,27.53609]
[1778073576020,35.75,82062.59,6.3,0.2665,0.00011,27.42373]
[1778073576709,35.75,82046.7,6.3,0.26476,0.00011,27.3274]
[1778073581836,35.75,82039.88,6.3,0.26402,0.00011,27.28645]
[1778073585572,35.75,82045.84,6.3,0.26469,0.00011,27.32358]
[1778073586236,35.75,82042.66,6.3,0.26434,0.00011,27.30437]
[1778073586239,35.75,82042.66,6.3,0.26434,0.00011,27.30437]
[1778073589017,35.75,82041.84,6.3,0.26425,0.00011,27.29941]
[1778073597438,35.75,82042.63,6.3,0.26433,0.00011,27.30366]
[1778073597439,35.75,82042.63,6.3,0.26433,0.00011,27.30366]
[1778073597836,35.75,82042.63,6.3,0.26433,0.00011,27.30366]
[1778073598085,35.75,82040.56,6.3,0.2641,0.00011,27.2909]
[1778073598301,35.75,82040.56,6.3,0.2641,0.00011,27.2909]
[1778073600362,35.75,82020.18,6.3,0.26187,0.00011,27.16626]
[1778073600372,35.75,82020.18,6.3,0.26187,0.00011,27.16626]
[1778073600380,35.75,82020.18,6.3,0.26187,0.00011,27.16626]
[1778073600406,35.75,82020.18,6.3,0.26187,0.00011,27.16626]
[1778073601943,35.75,82018.9,6.3,0.26173,0.00011,27.1584]
[1778073603040,35.75,82015.0,6.3,0.26131,0.00011,27.13462]
[1778073603310,35.75,82015.14,6.3,0.26133,0.00011,27.13548]
[1778073608429,35.75,82017.99,6.3,0.26165,0.00011,27.15351]
[1778073608470,35.75,82017.99,6.3,0.26165,0.00011,27.15351]
[1778073608483,35.75,82017.99,6.3,0.26165,0.00011,27.15351]
[1778073608512,35.75,82017.99,6.3,0.26165,0.00011,27.15351]
[1778073608548,35.75,82017.99,6.3,0.26165,0.00011,27.15351]
[1778073608604,35.75,82017.99,6.3,0.26165,0.00011,27.15351]
[1778073608625,35.75,82017.99,6.3,0.26165,0.00011,27.15351]
[1778073608636,35.75,82017.99,6.3,0.26165,0.00011,27.15351]
[1778073608790,35.75,82018.6,6.3,0.26171,0.00011,27.15726]
[1778073609456,35.75,82018.6,6.3,0.26171,0.00011,27.15726]
[1778073609594,35.75,82018.6,6.3,0.26171,0.00011,27.15726]
[1778073610761,35.75,82010.35,6.3,0.26081,0.00011,27.10613]
[1778073610784,35.75,82010.35,6.3,0.26081,0.00011,27.10613]
[1778073610832,35.75,82010.35,6.3,0.26081,0.00011,27.10613]
[1778073610864,35.75,82010.35,6.3,0.26081,0.00011,27.10613]
[1778073611119,35.75,82000.56,6.3,0.25973,0.00011,27.04515]
[1778073611791,35.75,82000.56,6.3,0.25973,0.00011,27.04515]
[1778073611817,35.75,82000.56,6.3,0.25973,0.00011,27.04515]
[1778073611877,35.75,82000.56,6.3,0.25973,0.00011,27.04515]
[1778073612793,35.75,81990.13,6.3,0.25859,0.00011,26.98046]
[1778073613120,35.75,81982.33,6.3,0.25774,0.00011,26.93196]
[1778073614201,35.75,81973.57,6.3,0.2568,0.00011,26.87756]
[1778073614902,35.75,81973.57,6.3,0.2568,0.00011,26.87756]
[1778073616512,35.75,81984.34,6.3,0.25795,0.00011,26.94406]
[1778073620141,35.75,81987.69,6.3,0.25831,0.00011,26.96426]
[1778073622554,35.74,81972.64,6.3,0.25667,0.00011,26.87037]
[1778073625809,35.74,81975.5,6.3,0.25698,0.00011,26.88795]
[1778073626072,35.74,81974.76,6.3,0.25689,0.00011,26.88314]
[1778073626150,35.74,81974.76,6.3,0.25689,0.00011,26.88314]
[1778073626787,35.74,81974.76,6.3,0.25689,0.00011,26.88314]
[1778073628566,35.74,81963.48,6.3,0.25567,0.00011,26.8128]
[1778073629159,35.74,81963.37,6.3,0.25566,0.00011,26.81207]
[1778073631110,35.74,81968.28,6.3,0.25618,0.00011,26.84206]
[1778073631194,35.74,81968.28,6.3,0.25618,0.00011,26.84206]
[1778073631471,35.74,81968.28,6.3,0.25618,0.00011,26.84206]
[1778073632964,35.74,81974.2,6.3,0.25679,0.00011,26.87521]
[1778073632966,35.74,81974.2,6.3,0.25679,0.00011,26.87521]
[1778073633633,35.74,81988.37,6.3,0.25833,0.00011,26.96306]
[1778073635173,35.74,81994.67,6.3,0.25901,0.00011,27.00193]
[1778073635778,35.74,81994.67,6.3,0.25901,0.00011,27.00193]
[1778073635800,35.74,81994.67,6.3,0.25901,0.00011,27.00193]
[1778073635867,35.74,81994.67,6.3,0.25901,0.00011,27.00193]
[1778073635926,35.74,81994.67,6.3,0.25901,0.00011,27.00193]
[1778073635960,35.74,81994.67,6.3,0.25901,0.00011,27.00193]
[1778073636072,35.74,81994.67,6.3,0.25901,0.00011,27.00193]
[1778073636013,35.74,82001.87,6.3,0.25978,0.00011,27.04599]
[1778073636107,35.74,82001.87,6.3,0.25978,0.00011,27.04599]
[1778073636688,35.74,82001.87,6.3,0.25978,0.00011,27.04599]
[1778073636937,35.74,82001.87,6.3,0.25978,0.00011,27.04599]
[1778073636973,35.74,82024.2,6.3,0.26222,0.00011,27.18339]
[1778073637256,35.74,82024.2,6.3,0.26222,0.00011,27.18339]
[1778073637310,35.74,82024.2,6.3,0.26222,0.00011,27.18339]
[1778073637314,35.74,82024.2,6.3,0.26222,0.00011,27.18339]
[1778073637663,35.74,82053.59,6.3,0.26544,0.00011,27.36311]
[1778073638138,35.74,82053.59,6.3,0.26544,0.00011,27.36311]
[1778073638187,35.74,82053.59,6.3,0.26544,0.00011,27.36311]
[1778073638881,35.74,82053.59,6.3,0.26544,0.00011,27.36311]
[1778073638884,35.74,82059.87,6.3,0.26614,0.00011,27.4015]
[1778073639939,35.74,82059.87,6.3,0.26614,0.00011,27.4015]
[1778073642189,35.74,82067.7,6.3,0.267,0.00011,27.4492]
[1778073642231,35.74,82067.7,6.3,0.267,0.00011,27.4492]
[1778073642283,35.74,82067.7,6.3,0.267,0.00011,27.4492]
[1778073642925,35.74,82067.7,6.3,0.267,0.00011,27.4492]
[1778073642931,35.74,82067.7,6.3,0.267,0.00011,27.4492]
[1778073642945,35.74,82074.34,6.3,0.26774,0.00011,27.48976]
[1778073643503,35.74,82074.34,6.3,0.26774,0.00011,27.48976]
[1778073643546,35.74,82074.34,6.3,0.26774,0.00011,27.48976]
[1778073644002,35.74,82074.34,6.3,0.26774,0.00011,27.48976]
[1778073644049,35.74,82074.34,6.3,0.26774,0.00011,27.48976]
[1778073644590,35.74,82076.07,6.3,0.26793,0.00011,27.50021]
[1778073644710,35.74,82076.07,6.3,0.26793,0.00011,27.50021]
[1778073645421,35.74,82074.93,6.3,0.26781,0.00011,27.49356]
[1778073645612,35.74,82074.93,6.3,0.26781,0.00011,27.49356]
[1778073646216,35.74,82074.14,6.3,0.26773,0.00011,27.48926]
[1778073646282,35.74,82074.14,6.3,0.26773,0.00011,27.48926]
[1778073646521,35.74,82074.14,6.3,0.26773,0.00011,27.48926]
[1778073646875,35.74,82074.14,6.3,0.26773,0.00011,27.48926]
[1778073646882,35.74,82074.14,6.3,0.26773,0.00011,27.48926]
[1778073646927,35.74,82074.14,6.3,0.26773,0.00011,27.48926]
[1778073647023,35.74,82074.14,6.3,0.26773,0.00011,27.48926]
[1778073647055,35.75,82077.92,6.3,0.26816,0.00011,27.51232]
[1778073647113,35.75,82077.92,6.3,0.26816,0.00011,27.51232]
[1778073647231,35.75,82077.92,6.3,0.26816,0.00011,27.51232]
[1778073647347,35.75,82077.92,6.3,0.26816,0.00011,27.51232]
[1778073647890,35.74,82056.84,6.3,0.26583,0.00011,27.38444]
[1778073648478,35.74,82056.84,6.3,0.26583,0.00011,27.38444]
[1778073648971,35.74,82056.84,6.3,0.26583,0.00011,27.38444]
[1778073649082,35.74,82042.57,6.3,0.26426,0.00011,27.29745]
[1778073653600,35.74,82042.39,6.3,0.26424,0.00011,27.29625]
[1778073658836,35.74,82036.36,6.3,0.26358,0.00011,27.25933]
[1778073663378,35.74,82033.75,6.3,0.26329,0.00011,27.24341]
[1778073663734,35.74,82033.75,6.3,0.26329,0.00011,27.24341]
[1778073663740,35.74,82033.75,6.3,0.26329,0.00011,27.24341]
[1778073663859,35.74,82033.75,6.3,0.26329,0.00011,27.24341]
[1778073664056,35.74,82033.75,6.3,0.26329,0.00011,27.24341]
[1778073664015,35.74,82026.19,6.3,0.26246,0.00011,27.19714]
[1778073664991,35.74,82026.19,6.3,0.26246,0.00011,27.19714]
[1778073668795,35.74,82014.56,6.3,0.26116,0.00011,27.1241]
[1778073674079,35.73,82017.28,6.3,0.26142,0.00011,27.13866]
[1778073676571,35.73,82017.38,6.3,0.26142,0.00011,27.13853]
[1778073677101,35.73,82019.97,6.3,0.26169,0.00011,27.15415]
[1778073679964,35.73,82020.39,6.3,0.26173,0.00011,27.15612]
[1778073680061,35.73,82020.39,6.3,0.26172,0.00011,27.15581]
[1778073683859,35.72,82016.36,6.3,0.26127,0.00011,27.13033]
[1778073684101,35.72,82020.07,6.3,0.26166,0.00011,27.1524]
[1778073685056,35.72,82020.07,6.3,0.26166,0.00011,27.1524]
[1778073685170,35.72,82021.35,6.3,0.2618,0.00011,27.16027]
[1778073686174,35.72,82021.17,6.3,0.26178,0.00011,27.15928]
[1778073687240,35.72,82023.4,6.3,0.26203,0.00011,27.17309]
[1778073690346,35.72,82012.28,6.3,0.26082,0.00011,27.10506]
[1778073690719,35.72,82012.28,6.3,0.26082,0.00011,27.10506]
[1778073690966,35.72,82012.28,6.3,0.26082,0.00011,27.10506]
[1778073691361,35.72,82013.07,6.3,0.26089,0.00011,27.10669]
[1778073693563,35.73,82003.02,6.3,0.2598,0.00011,27.04496]
[1778073695449,35.73,81996.92,6.3,0.25915,0.00011,27.00773]
[1778073696580,35.73,81997.44,6.3,0.25921,0.00011,27.01122]
[1778073696725,35.73,81997.44,6.3,0.25921,0.00011,27.01122]
[1778073696771,35.73,81997.79,6.3,0.25925,0.00011,27.01366]
[1778073697501,35.73,81997.79,6.3,0.25925,0.00011,27.01366]
[1778073698059,35.73,81997.79,6.3,0.25925,0.00011,27.01366]
[1778073698203,35.73,81994.75,6.3,0.25892,0.00011,26.99462]
[1778073703879,35.72,81997.52,6.3,0.2592,0.00011,27.01065]
[1778073707921,35.72,82006.46,6.3,0.26015,0.00011,27.06485]
[1778073708410,35.72,82007.61,6.3,0.26027,0.00011,27.07138]
[1778073714191,35.72,82009.71,6.3,0.26047,0.00011,27.08287]
[1778073714359,35.72,82009.71,6.3,0.26047,0.00011,27.08287]
[1778073714670,35.72,82009.71,6.3,0.26047,0.00011,27.08287]
[1778073714875,35.72,82009.71,6.3,0.26047,0.00011,27.08287]
[1778073714985,35.72,82009.71,6.3,0.26047,0.00011,27.08287]
[1778073715039,35.72,82009.71,6.3,0.26047,0.00011,27.08287]
[1778073715114,35.72,82009.71,6.3,0.26047,0.00011,27.08287]
[1778073715138,35.72,82009.71,6.3,0.26047,0.00011,27.08287]
[1778073715093,35.71,82010.03,6.3,0.2605,0.00011,27.08454]
[1778073715285,35.71,82010.03,6.3,0.2605,0.00011,27.08454]
[1778073715291,35.71,82010.03,6.3,0.2605,0.00011,27.08454]
[1778073715343,35.71,82010.03,6.3,0.2605,0.00011,27.08454]
[1778073715525,35.71,82045.2,6.3,0.26434,0.00011,27.3]
[1778073717042,35.71,82045.51,6.3,0.26437,0.00011,27.30184]
[1778073721269,35.71,82044.95,6.3,0.26431,0.00011,27.29832]
[1778073722083,35.71,82044.95,6.3,0.26431,0.00011,27.29832]
[1778073723444,35.71,82044.99,6.3,0.26431,0.00011,27.29854]
[1778073729243,35.71,82037.99,6.3,0.26354,0.00011,27.25572]
[1778073729277,35.71,82037.99,6.3,0.26354,0.00011,27.25572]
[1778073729892,35.71,82037.99,6.3,0.26354,0.00011,27.25572]
[1778073729919,35.71,82037.99,6.3,0.26354,0.00011,27.25572]
[1778073730152,35.71,82037.99,6.3,0.26354,0.00011,27.25572]
[1778073730908,35.71,82015.22,6.3,0.26106,0.00011,27.11621]
[1778073737105,35.72,82016.59,6.3,0.26122,0.00011,27.1253]
[1778073737555,35.72,82017.57,6.3,0.26133,0.00011,27.13146]
[1778073742570,35.72,82028.38,6.3,0.26252,0.00011,27.19834]
[1778073747605,35.72,82026.9,6.3,0.26236,0.00011,27.1896]
[1778073750593,35.72,82026.61,6.3,0.26234,0.00011,27.18798]
[1778073752108,35.72,82025.76,6.3,0.26223,0.00011,27.17936]
[1778073754748,35.72,82017.95,6.3,0.26138,0.00011,27.13163]
[1778073757942,35.72,82018.91,6.3,0.26149,0.00011,27.1379]
[1778073759719,35.72,82019.79,6.3,0.26159,0.00011,27.14354]
[1778073759788,35.72,82019.79,6.3,0.26159,0.00011,27.14354]
[1778073765838,35.72,82027.68,6.3,0.26246,0.00011,27.19246]
[1778073769620,35.72,82034.28,6.3,0.26319,0.00011,27.2331]
[1778073774796,35.72,82038.99,6.3,0.2637,0.00011,27.26201]
[1778073775413,35.72,82038.99,6.3,0.2637,0.00011,27.26201]
[1778073780893,35.72,82046.3,6.3,0.2645,0.00011,27.3065]
[1778073780920,35.72,82046.3,6.3,0.2645,0.00011,27.3065]
[1778073781807,35.72,82045.83,6.3,0.26445,0.00011,27.3035]
[1778073785304,35.72,82043.39,6.3,0.26418,0.00011,27.28839]
[1778073790908,35.72,82036.38,6.3,0.26341,0.00011,27.24546]
[1778073795939,35.72,82036.39,6.3,0.26341,0.00011,27.2455]
[1778073795940,35.72,82036.39,6.3,0.26341,0.00011,27.2455]
[1778073800479,35.72,82031.64,6.3,0.26289,0.00011,27.21641]
[1778073806013,35.72,82032.72,6.3,0.26301,0.00011,27.22309]
[1778073807789,35.72,82030.6,6.3,0.26278,0.00011,27.21012]
[1778073811043,35.72,82031.48,6.3,0.26287,0.00011,27.21558]
[1778073816084,35.72,82028.87,6.3,0.26257,0.00011,27.19609]
[1778073816918,35.72,82028.87,6.3,0.26257,0.00011,27.19609]
[1778073816931,35.72,82028.87,6.3,0.26257,0.00011,27.19609]
[1778073818528,35.72,82021.8,6.3,0.2618,0.00011,27.1528]
[1778073818694,35.72,82021.8,6.3,0.2618,0.00011,27.1528]
[1778073819317,35.72,82023.33,6.3,0.26197,0.00011,27.16228]
[1778073824464,35.72,82026.67,6.3,0.26234,0.00011,27.18304]
[1778073824724,35.72,82026.67,6.3,0.26234,0.00011,27.18304]
[1778073826708,35.73,82012.41,6.3,0.26078,0.00011,27.09554]
[1778073826727,35.73,82012.41,6.3,0.26078,0.00011,27.09554]
[1778073826965,35.73,82012.41,6.3,0.26078,0.00011,27.09554]
[1778073832196,35.73,82027.62,6.3,0.26245,0.00011,27.18937]
[1778073834640,35.73,82027.43,6.3,0.26243,0.00011,27.18826]
[1778073840252,35.73,82033.2,6.3,0.26306,0.00011,27.22364]
[1778073840721,35.73,82033.2,6.3,0.26306,0.00011,27.22364]
[1778073840821,35.73,82033.2,6.3,0.26306,0.00011,27.22364]
[1778073842830,35.73,82041.41,6.3,0.26396,0.00011,27.27379]
[1778073849049,35.73,82037.22,6.3,0.2635,0.00011,27.24794]
[1778073850265,35.73,82036.63,6.3,0.26343,0.00011,27.24425]
[1778073859385,35.72,82037.03,6.3,0.26347,0.00011,27.24635]
[1778073863512,35.72,82036.12,6.3,0.26337,0.00011,27.2407]
[1778073863859,35.72,82036.12,6.3,0.26337,0.00011,27.2407]
[1778073863924,35.72,82031.53,6.3,0.26286,0.00011,27.21257]
[1778073864787,35.72,82031.53,6.3,0.26286,0.00011,27.21257]
[1778073864870,35.72,82031.53,6.3,0.26286,0.00011,27.21257]
[1778073864954,35.72,82031.53,6.3,0.26286,0.00011,27.21257]
[1778073866273,35.72,82026.03,6.3,0.26225,0.00011,27.1784]
[1778073868108,35.72,82018.4,6.3,0.26141,0.00011,27.13109]
[1778073869808,35.72,82018.66,6.3,0.26142,0.00011,27.13187]
[1778073871981,35.72,82015.1,6.3,0.26102,0.00011,27.10913]
[1778073872027,35.72,82015.1,6.3,0.26102,0.00011,27.10913]
[1778073872029,35.72,82015.1,6.3,0.26102,0.00011,27.10913]
[1778073877285,35.71,82006.41,6.3,0.26002,0.00011,27.05023]
[1778073881344,35.71,82006.18,6.3,0.25996,0.00011,27.0472]
[1778073885420,35.7,82007.4,6.3,0.26007,0.00011,27.05348]
[1778073885832,35.7,82007.4,6.3,0.26007,0.00011,27.05348]
[1778073886030,35.7,82007.4,6.3,0.26007,0.00011,27.05348]
[1778073886035,35.7,82007.4,6.3,0.26007,0.00011,27.05348]
[1778073886089,35.7,82007.4,6.3,0.26007,0.00011,27.05348]
[1778073886853,35.7,81999.76,6.3,0.25923,0.00011,27.00567]
[1778073887162,35.7,81999.76,6.3,0.25923,0.00011,27.00567]
[1778073887225,35.7,81999.76,6.3,0.25923,0.00011,27.00567]
[1778073889234,35.7,81986.98,6.3,0.25784,0.00011,26.92623]
[1778073896689,35.69,81992.52,6.3,0.25841,0.00011,26.9589]
[1778073900726,35.69,81993.55,6.3,0.25851,0.00011,26.96448]
[1778073902727,35.69,81995.82,6.3,0.25874,0.00011,26.97812]
[1778073903008,35.69,81995.82,6.3,0.25874,0.00011,26.97812]
[1778073903527,35.69,81992.42,6.3,0.25837,0.00011,26.95682]
[1778073903763,35.69,81975.1,6.3,0.25649,0.00011,26.84894]
[1778073905144,35.69,81975.1,6.3,0.25649,0.00011,26.84894]
[1778073905441,35.69,81970.0,6.3,0.25593,0.00011,26.81699]
[1778073905821,35.69,81970.0,6.3,0.25593,0.00011,26.81699]
[1778073907028,35.69,81964.47,6.3,0.25534,0.00011,26.78243]
[1778073907207,35.69,81964.47,6.3,0.25534,0.00011,26.78243]
[1778073912767,35.69,81966.12,6.3,0.25551,0.00011,26.79267]
[1778073914020,35.69,81966.12,6.3,0.25551,0.00011,26.79267]
[1778073915136,35.69,81968.44,6.3,0.25576,0.00011,26.80707]
[1778073915621,35.69,81967.93,6.3,0.25571,0.00011,26.80384]
[1778073916142,35.69,81967.93,6.3,0.25571,0.00011,26.80384]
[1778073921830,35.69,81957.9,6.3,0.25462,0.00011,26.74089]
[1778073923294,35.69,81957.9,6.3,0.25462,0.00011,26.74089]
[1778073928879,35.69,81946.87,6.3,0.25344,0.00011,26.67223]
[1778073929794,35.69,81946.87,6.3,0.25344,0.00011,26.67223]
[1778073934921,35.69,81940.48,6.3,0.25274,0.00011,26.62909]
[1778073939168,35.69,81939.14,6.3,0.2526,0.00011,26.62097]
[1778073944992,35.69,81936.64,6.3,0.25235,0.00011,26.60592]
[1778073945515,35.69,81936.64,6.3,0.25235,0.00011,26.60592]
[1778073945625,35.69,81936.64,6.3,0.25235,0.00011,26.60592]
[1778073945692,35.69,81936.64,6.3,0.25235,0.00011,26.60592]
[1778073948889,35.69,81934.6,6.3,0.25213,0.00011,26.59337]
[1778073949308,35.69,81934.6,6.3,0.25213,0.00011,26.59337]
[1778073949373,35.69,81934.6,6.3,0.25213,0.00011,26.59337]
[1778073949451,35.69,81934.6,6.3,0.25213,0.00011,26.59337]
[1778073949317,35.69,81919.14,6.3,0.25048,0.00011,26.49594]
[1778073949534,35.69,81919.14,6.3,0.25048,0.00011,26.49594]
[1778073949649,35.69,81919.14,6.3,0.25048,0.00011,26.49594]
[1778073949653,35.69,81919.14,6.3,0.25048,0.00011,26.49594]
[1778073949763,35.69,81919.14,6.3,0.25048,0.00011,26.49594]
[1778073949924,35.69,81919.14,6.3,0.25048,0.00011,26.49594]
[1778073950231,35.69,81919.14,6.3,0.25048,0.00011,26.49594]
[1778073950374,35.7,81898.84,6.3,0.24831,0.00011,26.3674]
[1778073950584,35.7,81898.84,6.3,0.24831,0.00011,26.3674]
[1778073950627,35.7,81898.84,6.3,0.24831,0.00011,26.3674]
[1778073950668,35.7,81898.84,6.3,0.24831,0.00011,26.3674]
[1778073951274,35.7,81893.3,6.3,0.24772,0.00011,26.33218]
[1778073952635,35.69,81892.16,6.3,0.2476,0.00011,26.32475]
[1778073957650,35.69,81893.36,6.3,0.24771,0.00011,26.33157]
[1778073961131,35.69,81906.37,6.3,0.24909,0.00011,26.41367]
[1778073965101,35.69,81902.44,6.3,0.24866,0.00011,26.38816]
[1778073965209,35.69,81902.44,6.3,0.24866,0.00011,26.38816]
[1778073965583,35.69,81904.8,6.3,0.24891,0.00011,26.40296]
[1778073966053,35.69,81904.8,6.3,0.24891,0.00011,26.40296]
[1778073966103,35.69,81904.8,6.3,0.24891,0.00011,26.40296]
[1778073966327,35.69,81904.8,6.3,0.24891,0.00011,26.40296]
[1778073966178,35.69,81921.68,6.3,0.25071,0.00011,26.50984]
[1778073967300,35.69,81921.68,6.3,0.25071,0.00011,26.50984]
[1778073967321,35.69,81921.68,6.3,0.25071,0.00011,26.50984]
[1778073967605,35.69,81931.01,6.3,0.25171,0.00011,26.56875]
[1778073972841,35.69,81937.6,6.3,0.25243,0.00011,26.61089]
[1778073977621,35.69,81939.15,6.3,0.25261,0.00011,26.62112]
[1778073978257,35.69,81927.71,6.3,0.25137,0.00011,26.54886]
[1778073981633,35.69,81926.76,6.3,0.25127,0.00011,26.5425]
[1778073981637,35.69,81926.76,6.3,0.25127,0.00011,26.5425]
[1778073982290,35.69,81926.76,6.3,0.25127,0.00011,26.5425]
[1778073982386,35.69,81939.55,6.3,0.25264,0.00011,26.62324]
[1778073982915,35.69,81939.55,6.3,0.25264,0.00011,26.62324]
[1778073983039,35.69,81939.55,6.3,0.25264,0.00011,26.62324]
[1778073983073,35.69,81939.55,6.3,0.25264,0.00011,26.62324]
[1778073984050,35.69,81932.51,6.3,0.25188,0.00011,26.57866]
[1778073985790,35.69,81918.74,6.3,0.25041,0.00011,26.49205]
[1778073985849,35.69,81918.74,6.3,0.25041,0.00011,26.49205]
[1778073985853,35.69,81918.74,6.3,0.25041,0.00011,26.49205]
[1778073985868,35.69,81918.74,6.3,0.25041,0.00011,26.49205]
[1778073985904,35.69,81918.74,6.3,0.25041,0.00011,26.49205]
[1778073985909,35.69,81918.74,6.3,0.25041,0.00011,26.49205]
[1778073986314,35.69,81913.72,6.3,0.24987,0.00011,26.45997]
[1778073986534,35.69,81913.72,6.3,0.24987,0.00011,26.45997]
[1778073986591,35.69,81913.72,6.3,0.24987,0.00011,26.45997]
[1778073987321,35.69,81899.69,6.3,0.24837,0.00011,26.37071]
[1778073990248,35.69,81905.38,6.3,0.24897,0.00011,26.40646]
[1778073990906,35.69,81912.99,6.3,0.24977,0.00011,26.45447]
[1778073991829,35.69,81917.11,6.3,0.25019,0.00011,26.47667]
[1778073992159,35.69,81917.11,6.3,0.25019,0.00011,26.47667]
[1778073993765,35.69,81923.86,6.3,0.2509,0.00011,26.51872]
[1778073993792,35.69,81923.86,6.3,0.2509,0.00011,26.51872]
[1778073993924,35.69,81923.86,6.3,0.2509,0.00011,26.51872]
[1778073994370,35.68,81908.05,6.3,0.2492,0.00011,26.41832]
[1778073995562,35.68,81904.75,6.3,0.24885,0.00011,26.39716]
[1778073999975,35.68,81913.81,6.3,0.2498,0.00011,26.45381]
[1778074000636,35.68,81916.49,6.3,0.25008,0.00011,26.47051]
[1778074000646,35.68,81916.49,6.3,0.25008,0.00011,26.47051]
[1778074001594,35.68,81918.4,6.3,0.25028,0.00011,26.48232]
[1778074002428,35.68,81918.4,6.3,0.25028,0.00011,26.48232]
[1778074008350,35.68,81918.66,6.3,0.25028,0.00011,26.48249]
[1778074008362,35.68,81918.66,6.3,0.25028,0.00011,26.48249]
[1778074008370,35.68,81918.66,6.3,0.25028,0.00011,26.48249]
[1778074008755,35.67,81907.29,6.3,0.24906,0.00011,26.40987]
[1778074010947,35.67,81893.35,6.3,0.24757,0.00011,26.32091]
[1778074011959,35.67,81893.35,6.3,0.24757,0.00011,26.32091]
[1778074013098,35.67,81893.05,6.3,0.24753,0.00011,26.31888]
[1778074013109,35.67,81893.05,6.3,0.24753,0.00011,26.31888]
[1778074013312,35.67,81893.05,6.3,0.24753,0.00011,26.31888]
[1778074019364,35.67,81885.49,6.3,0.24672,0.00011,26.27014]
[1778074024625,35.67,81890.32,6.3,0.24722,0.00011,26.30036]
[1778074027259,35.67,81888.29,6.3,0.247,0.00011,26.28735]
[1778074029340,35.67,81886.9,6.3,0.24686,0.00011,26.27838]
[1778074030677,35.67,81891.45,6.3,0.24734,0.00011,26.30727]
[1778074031988,35.67,81893.03,6.3,0.2475,0.00011,26.31725]
[1778074036871,35.67,81886.45,6.3,0.2468,0.00011,26.275]
[1778074041079,35.67,81889.64,6.3,0.24713,0.00011,26.29514]
[1778074044535,35.67,81883.75,6.3,0.2465,0.00011,26.25738]
[1778074045700,35.67,81888.05,6.3,0.24696,0.00011,26.2848]
[1778074050129,35.67,81886.74,6.3,0.24682,0.00011,26.27621]
[1778074052170,35.67,81885.64,6.3,0.2467,0.00011,26.26913]
[1778074052424,35.67,81885.64,6.3,0.2467,0.00011,26.26913]
[1778074053057,35.67,81885.72,6.3,0.24669,0.00011,26.266]
[1778074058848,35.67,81887.72,6.3,0.2469,0.00011,26.27864]
[1778074059516,35.67,81887.72,6.3,0.2469,0.00011,26.27864]
[1778074060070,35.67,81887.72,6.3,0.2469,0.00011,26.27864]
[1778074060451,35.67,81887.72,6.3,0.2469,0.00011,26.27864]
[1778074063962,35.66,81895.94,6.3,0.24777,0.00011,26.33073]
[1778074065967,35.66,81897.71,6.3,0.24795,0.00011,26.34182]
[1778074069842,35.66,81898.6,6.3,0.24804,0.00011,26.3471]
[1778074070268,35.66,81898.6,6.3,0.24804,0.00011,26.3471]
[1778074070345,35.66,81898.6,6.3,0.24804,0.00011,26.3471]
[1778074070462,35.66,81898.6,6.3,0.24804,0.00011,26.3471]
[1778074070494,35.66,81898.6,6.3,0.24804,0.00011,26.3471]
[1778074070522,35.66,81898.6,6.3,0.24804,0.00011,26.3471]
[1778074070552,35.66,81900.66,6.3,0.24826,0.00011,26.35997]
[1778074070558,35.66,81900.66,6.3,0.24826,0.00011,26.35997]
[1778074070563,35.66,81900.66,6.3,0.24826,0.00011,26.35997]
[1778074070658,35.66,81900.66,6.3,0.24826,0.00011,26.35997]
[1778074071392,35.66,81900.66,6.3,0.24826,0.00011,26.35997]
[1778074071463,35.66,81912.46,6.3,0.24951,0.00011,26.43469]
[1778074071764,35.66,81912.46,6.3,0.24951,0.00011,26.43469]
[1778074072183,35.66,81912.46,6.3,0.24951,0.00011,26.43469]
[1778074072401,35.66,81912.46,6.3,0.24951,0.00011,26.43469]
[1778074073149,35.66,81914.46,6.3,0.24972,0.00011,26.44715]
[1778074074053,35.66,81914.74,6.3,0.24975,0.00011,26.44893]
[1778074074914,35.66,81913.03,6.3,0.24957,0.00011,26.43787]
[1778074079191,35.66,81915.46,6.3,0.24981,0.00011,26.45244]
[1778074079227,35.66,81915.46,6.3,0.24981,0.00011,26.45244]
[1778074080248,35.66,81917.87,6.3,0.25006,0.00011,26.46725]
[1778074080447,35.66,81917.87,6.3,0.25006,0.00011,26.46725]
[1778074080536,35.66,81917.87,6.3,0.25006,0.00011,26.46725]
[1778074080713,35.66,81924.03,6.3,0.25072,0.00011,26.50595]
[1778074081266,35.66,81924.03,6.3,0.25072,0.00011,26.50595]
[1778074081278,35.66,81908.38,6.3,0.24904,0.00011,26.40679]
[1778074083799,35.66,81899.95,6.3,0.24814,0.00011,26.3529]
[1778074084193,35.66,81899.95,6.3,0.24814,0.00011,26.3529]
[1778074084228,35.66,81899.95,6.3,0.24814,0.00011,26.3529]
[1778074084332,35.66,81899.95,6.3,0.24814,0.00011,26.3529]
[1778074084496,35.65,81907.79,6.3,0.24897,0.00011,26.40242]
[1778074084696,35.65,81907.79,6.3,0.24897,0.00011,26.40242]
[1778074085039,35.65,81921.52,6.3,0.25044,0.00011,26.48945]
[1778074085751,35.65,81921.52,6.3,0.25044,0.00011,26.48945]
[1778074085764,35.65,81921.52,6.3,0.25044,0.00011,26.48945]
[1778074087474,35.66,81924.06,6.3,0.25071,0.00011,26.50579]
[1778074087613,35.66,81925.51,6.3,0.25087,0.00011,26.5152]
[1778074089318,35.66,81926.01,6.3,0.25093,0.00011,26.51859]
[1778074094102,35.66,81940.59,6.3,0.25252,0.00011,26.61186]
[1778074099137,35.66,81938.08,6.3,0.25226,0.00011,26.59678]
[1778074101337,35.66,81940.81,6.3,0.25256,0.00011,26.61413]
[1778074103374,35.66,81941.78,6.3,0.25267,0.00011,26.62049]
[1778074108389,35.67,81941.36,6.3,0.25263,0.00011,26.61853]
[1778074114242,35.67,81939.1,6.3,0.25238,0.00011,26.60146]
[1778074117327,35.67,81937.55,6.3,0.25222,0.00011,26.59195]
[1778074117342,35.67,81937.55,6.3,0.25222,0.00011,26.59195]
[1778074118270,35.67,81925.4,6.3,0.25092,0.00011,26.51557]
[1778074123605,35.67,81927.45,6.3,0.25116,0.00011,26.52957]
[1778074123764,35.67,81927.56,6.3,0.25118,0.00011,26.53048]
[1778074124653,35.67,81936.01,6.3,0.25209,0.00011,26.58399]
[1778074125139,35.67,81936.01,6.3,0.25209,0.00011,26.58399]
[1778074125214,35.67,81936.01,6.3,0.25209,0.00011,26.58399]
[1778074127037,35.67,81931.23,6.3,0.25158,0.00011,26.55417]
[1778074127127,35.67,81931.23,6.3,0.25158,0.00011,26.55417]
[1778074127312,35.67,81931.23,6.3,0.25158,0.00011,26.55417]
[1778074127438,35.67,81942.3,6.3,0.25277,0.00011,26.6239]
[1778074128093,35.67,81942.3,6.3,0.25277,0.00011,26.6239]
[1778074128777,35.67,81943.26,6.3,0.25288,0.00011,26.63023]
[1778074128870,35.67,81943.26,6.3,0.25288,0.00011,26.63023]
[1778074129452,35.67,81943.26,6.3,0.25288,0.00011,26.63023]
[1778074130396,35.68,81953.08,6.3,0.25394,0.00011,26.69201]
[1778074130449,35.68,81953.08,6.3,0.25394,0.00011,26.69201]
[1778074130495,35.68,81953.08,6.3,0.25394,0.00011,26.69201]
[1778074130555,35.68,81953.08,6.3,0.25394,0.00011,26.69201]
[1778074131537,35.68,81954.68,6.3,0.25411,0.00011,26.70208]
[1778074132731,35.68,81952.65,6.3,0.25389,0.00011,26.6894]
[1778074133711,35.68,81959.05,6.3,0.25458,0.00011,26.72955]
[1778074134675,35.68,81956.51,6.3,0.25431,0.00011,26.71362]
[1778074136204,35.68,81950.82,6.3,0.2537,0.00011,26.67795]
[1778074139784,35.68,81943.31,6.3,0.25289,0.00011,26.63094]
[1778074139790,35.68,81943.31,6.3,0.25289,0.00011,26.63094]
[1778074139847,35.68,81943.31,6.3,0.25289,0.00011,26.63094]
[1778074140392,35.68,81943.31,6.3,0.25289,0.00011,26.63094]
[1778074140684,35.68,81953.44,6.3,0.25398,0.00011,26.69464]
[1778074142998,35.68,81948.21,6.3,0.25342,0.00011,26.66188]
[1778074147206,35.68,81956.8,6.3,0.25435,0.00011,26.71582]
[1778074151329,35.68,81956.26,6.3,0.25429,0.00011,26.7124]
[1778074154319,35.68,81954.71,6.3,0.25412,0.00011,26.70268]
[1778074154440,35.68,81954.71,6.3,0.25412,0.00011,26.70268]
[1778074154446,35.68,81954.71,6.3,0.25412,0.00011,26.70268]
[1778074154638,35.68,81963.41,6.3,0.25506,0.00011,26.75716]
[1778074154641,35.68,81963.41,6.3,0.25506,0.00011,26.75716]
[1778074156455,35.68,81970.98,6.3,0.25588,0.00011,26.80441]
[1778074161578,35.67,81977.29,6.3,0.25655,0.00011,26.84296]
[1778074163336,35.67,81978.73,6.3,0.2567,0.00011,26.85178]
[1778074164069,35.67,81979.82,6.3,0.25682,0.00011,26.85841]
[1778074167789,35.67,81977.84,6.3,0.25659,0.00011,26.84541]
[1778074167915,35.67,81977.84,6.3,0.25659,0.00011,26.84541]
[1778074168792,35.67,81977.84,6.3,0.25659,0.00011,26.84541]
[1778074169979,35.67,81971.85,6.3,0.25594,0.00011,26.8079]
[1778074175676,35.67,81968.66,6.3,0.25556,0.00011,26.78381]
[1778074177240,35.67,81968.66,6.3,0.25556,0.00011,26.78381]
[1778074177303,35.67,81968.66,6.3,0.25556,0.00011,26.78381]
[1778074179302,35.67,81972.37,6.3,0.25596,0.00011,26.80687]
[1778074180436,35.67,81973.93,6.3,0.25613,0.00011,26.81652]
[1778074185747,35.67,81967.81,6.3,0.25546,0.00011,26.77781]
[1778074189536,35.67,81967.37,6.3,0.25541,0.00011,26.77496]
[1778074192302,35.67,81968.17,6.3,0.25549,0.00011,26.77981]
[1778074194315,35.67,81968.51,6.3,0.25553,0.00011,26.78183]
[1778074194319,35.67,81968.51,6.3,0.25553,0.00011,26.78183]
[1778074194357,35.67,81968.51,6.3,0.25553,0.00011,26.78183]
[1778074194408,35.67,81968.51,6.3,0.25553,0.00011,26.78183]
[1778074194640,35.67,81968.51,6.3,0.25553,0.00011,26.78183]
[1778074195316,35.67,81953.89,6.3,0.25394,0.00011,26.69017]
[1778074196238,35.67,81953.89,6.3,0.25394,0.00011,26.69017]
[1778074196297,35.67,81953.89,6.3,0.25394,0.00011,26.69017]
[1778074200313,35.67,81945.64,6.3,0.25306,0.00011,26.63862]
[1778074200403,35.67,81945.64,6.3,0.25306,0.00011,26.63862]
[1778074200467,35.67,81945.64,6.3,0.25306,0.00011,26.63862]
[1778074200555,35.67,81945.64,6.3,0.25306,0.00011,26.63862]
[1778074200723,35.67,81945.64,6.3,0.25306,0.00011,26.63862]
[1778074200727,35.67,81945.64,6.3,0.25306,0.00011,26.63862]
[1778074200746,35.67,81945.64,6.3,0.25306,0.00011,26.63862]
[1778074200832,35.67,81945.46,6.3,0.25304,0.00011,26.63766]
[1778074201412,35.67,81945.46,6.3,0.25304,0.00011,26.63766]
[1778074201579,35.67,81945.46,6.3,0.25304,0.00011,26.63766]
[1778074201646,35.67,81929.7,6.3,0.25135,0.00011,26.53837]
[1778074201927,35.67,81929.7,6.3,0.25135,0.00011,26.53837]
[1778074202396,35.67,81903.95,6.3,0.2486,0.00011,26.37541]
[1778074202791,35.67,81903.95,6.3,0.2486,0.00011,26.37541]
[1778074203303,35.67,81893.56,6.3,0.24749,0.00011,26.30962]
[1778074204359,35.67,81893.56,6.3,0.24749,0.00011,26.30962]
[1778074204639,35.67,81893.56,6.3,0.24749,0.00011,26.30962]
[1778074204723,35.67,81892.34,6.3,0.24738,0.00011,26.30274]
[1778074204815,35.67,81892.34,6.3,0.24738,0.00011,26.30274]
[1778074204962,35.67,81892.34,6.3,0.24738,0.00011,26.30274]
[1778074204973,35.67,81892.34,6.3,0.24738,0.00011,26.30274]
[1778074205230,35.67,81892.34,6.3,0.24738,0.00011,26.30274]
[1778074205583,35.67,81892.34,6.3,0.24738,0.00011,26.30274]
[1778074205469,35.67,81904.33,6.3,0.24866,0.00011,26.379]
[1778074205757,35.67,81904.33,6.3,0.24866,0.00011,26.379]
[1778074205781,35.67,81904.33,6.3,0.24866,0.00011,26.379]
[1778074205845,35.67,81904.33,6.3,0.24866,0.00011,26.379]
[1778074206060,35.67,81904.33,6.3,0.24866,0.00011,26.379]
[1778074206203,35.67,81904.33,6.3,0.24866,0.00011,26.379]
[1778074206287,35.67,81904.33,6.3,0.24866,0.00011,26.379]
[1778074206921,35.67,81910.82,6.3,0.24936,0.00011,26.42055]
[1778074206924,35.67,81910.82,6.3,0.24936,0.00011,26.42055]
[1778074207201,35.67,81910.82,6.3,0.24936,0.00011,26.42055]
[1778074207245,35.67,81910.82,6.3,0.24936,0.00011,26.42055]
[1778074207762,35.67,81913.2,6.3,0.24962,0.00011,26.43624]
[1778074207824,35.67,81913.2,6.3,0.24962,0.00011,26.43624]
[1778074207981,35.67,81913.2,6.3,0.24962,0.00011,26.43624]
[1778074208629,35.67,81912.48,6.3,0.24955,0.00011,26.43168]
[1778074208897,35.67,81912.48,6.3,0.24955,0.00011,26.43168]
[1778074209114,35.67,81912.48,6.3,0.24955,0.00011,26.43168]
[1778074209396,35.67,81912.48,6.3,0.24955,0.00011,26.43168]
[1778074209567,35.67,81912.48,6.3,0.24955,0.00011,26.43168]
[1778074209651,35.67,81896.38,6.3,0.24782,0.00011,26.32925]
[1778074211003,35.67,81889.29,6.3,0.24707,0.00011,26.28402]
[1778074215952,35.67,81877.44,6.3,0.2458,0.00011,26.20805]
[1778074217424,35.67,81878.34,6.3,0.2459,0.00011,26.2138]
[1778074219505,35.67,81881.45,6.3,0.24623,0.00011,26.23364]
[1778074220281,35.67,81883.0,6.3,0.24639,0.00011,26.2435]
[1778074220551,35.67,81883.0,6.3,0.24639,0.00011,26.2435]
[1778074220575,35.67,81883.0,6.3,0.24639,0.00011,26.2435]
[1778074221120,35.67,81881.99,6.3,0.24628,0.00011,26.237]
[1778074221128,35.67,81881.99,6.3,0.24628,0.00011,26.237]
[1778074221256,35.67,81881.99,6.3,0.24628,0.00011,26.237]
[1778074221518,35.67,81881.99,6.3,0.24628,0.00011,26.237]
[1778074221621,35.67,81870.51,6.3,0.24507,0.00011,26.16356]
[1778074222210,35.67,81870.51,6.3,0.24507,0.00011,26.16356]
[1778074222968,35.67,81867.57,6.3,0.24476,0.00011,26.14476]
[1778074222974,35.67,81867.57,6.3,0.24476,0.00011,26.14476]
[1778074224826,35.67,81874.14,6.3,0.24545,0.00011,26.18686]
[1778074225395,35.67,81874.14,6.3,0.24545,0.00011,26.18686]
[1778074225847,35.67,81870.43,6.3,0.24506,0.00011,26.16312]
[1778074228154,35.67,81884.38,6.3,0.24654,0.00011,26.25229]
[1778074231077,35.67,81881.84,6.3,0.24627,0.00011,26.23591]
[1778074231227,35.67,81881.84,6.3,0.24627,0.00011,26.23591]
[1778074233197,35.67,81868.27,6.3,0.24481,0.00011,26.14545]
[1778074235078,35.67,81859.94,6.3,0.24393,0.00011,26.09219]
[1778074236200,35.67,81862.74,6.3,0.24422,0.00011,26.11025]
[1778074236398,35.67,81862.74,6.3,0.24422,0.00011,26.11025]
[1778074236930,35.67,81865.98,6.3,0.24457,0.00011,26.13109]
[1778074238205,35.67,81864.64,6.3,0.24443,0.00011,26.12255]
[1778074238375,35.67,81864.64,6.3,0.24443,0.00011,26.12255]
[1778074238608,35.67,81864.64,6.3,0.24443,0.00011,26.12255]
[1778074239848,35.67,81848.0,6.3,0.24267,0.00011,26.01582]
[1778074242445,35.67,81850.82,6.3,0.24298,0.00011,26.03427]
[1778074243859,35.67,81845.98,6.3,0.24247,0.00011,26.00341]
[1778074244217,35.67,81842.92,6.3,0.24215,0.00011,25.98387]
[1778074244983,35.67,81842.92,6.3,0.24215,0.00011,25.98387]
[1778074245700,35.67,81842.92,6.3,0.24215,0.00011,25.98387]
[1778074245704,35.67,81842.92,6.3,0.24215,0.00011,25.98387]
[1778074246621,35.67,81847.2,6.3,0.2426,0.00011,26.01151]
[1778074246680,35.67,81848.28,6.3,0.24272,0.00011,26.01856]
[1778074247351,35.67,81848.28,6.3,0.24272,0.00011,26.01856]
[1778074247891,35.67,81847.35,6.3,0.24262,0.00011,26.01257]
[1778074247949,35.67,81847.35,6.3,0.24262,0.00011,26.01257]
[1778074248133,35.67,81847.35,6.3,0.24262,0.00011,26.01257]
[1778074248407,35.67,81847.35,6.3,0.24262,0.00011,26.01257]
[1778074248667,35.67,81839.13,6.3,0.24176,0.00011,25.95969]
[1778074249450,35.67,81839.13,6.3,0.24176,0.00011,25.95969]
[1778074249470,35.67,81839.13,6.3,0.24176,0.00011,25.95969]
[1778074250467,35.68,81838.74,6.3,0.24172,0.00011,25.95727]
[1778074250979,35.68,81844.28,6.3,0.2423,0.00011,25.99307]
[1778074250986,35.68,81844.28,6.3,0.2423,0.00011,25.99307]
[1778074250996,35.68,81844.28,6.3,0.2423,0.00011,25.99307]
[1778074251618,35.68,81850.29,6.3,0.24294,0.00011,26.03181]
[1778074253495,35.68,81851.28,6.3,0.24304,0.00011,26.03828]
[1778074253515,35.68,81851.28,6.3,0.24304,0.00011,26.03828]
[1778074253820,35.68,81850.88,6.3,0.243,0.00011,26.03581]
[1778074253867,35.68,81850.88,6.3,0.243,0.00011,26.03581]
[1778074253933,35.68,81850.88,6.3,0.243,0.00011,26.03581]
[1778074253996,35.68,81850.88,6.3,0.243,0.00011,26.03581]
[1778074254500,35.68,81850.88,6.3,0.243,0.00011,26.03581]
[1778074254534,35.68,81850.88,6.3,0.243,0.00011,26.03581]
[1778074254747,35.68,81863.85,6.3,0.24437,0.00011,26.11924]
[1778074255663,35.68,81884.01,6.3,0.24651,0.00011,26.24818]
[1778074260296,35.68,81883.53,6.3,0.24646,0.00011,26.24492]
[1778074260387,35.68,81883.53,6.3,0.24646,0.00011,26.24492]
[1778074260460,35.68,81883.53,6.3,0.24646,0.00011,26.24492]
[1778074260508,35.68,81883.53,6.3,0.24646,0.00011,26.24492]
[1778074260521,35.68,81883.53,6.3,0.24646,0.00011,26.24492]
[1778074260563,35.68,81883.53,6.3,0.24646,0.00011,26.24492]
[1778074260651,35.68,81883.53,6.3,0.24646,0.00011,26.24492]
[1778074260751,35.68,81896.85,6.3,0.24787,0.00011,26.32974]
[1778074260892,35.68,81896.85,6.3,0.24787,0.00011,26.32974]
[1778074261120,35.68,81896.85,6.3,0.24787,0.00011,26.32974]
[1778074261530,35.68,81908.48,6.3,0.24912,0.00011,26.40397]
[1778074262618,35.68,81908.48,6.3,0.24912,0.00011,26.40397]
[1778074262622,35.68,81908.48,6.3,0.24912,0.00011,26.40397]
[1778074262727,35.68,81908.48,6.3,0.24912,0.00011,26.40397]
[1778074262691,35.68,81919.78,6.3,0.25033,0.00011,26.47581]
[1778074263688,35.68,81919.78,6.3,0.25033,0.00011,26.47581]
[1778074264101,35.68,81920.28,6.3,0.25039,0.00011,26.47934]
[1778074264592,35.68,81920.28,6.3,0.25039,0.00011,26.47934]
[1778074264765,35.68,81911.33,6.3,0.24943,0.00011,26.42257]
[1778074265378,35.68,81900.49,6.3,0.24828,0.00011,26.35376]
[1778074266904,35.68,81900.3,6.3,0.24826,0.00011,26.35253]
[1778074266912,35.68,81900.3,6.3,0.24826,0.00011,26.35253]
[1778074266936,35.68,81900.3,6.3,0.24826,0.00011,26.35253]
[1778074267395,35.68,81913.19,6.3,0.24963,0.00011,26.4343]
[1778074267971,35.68,81913.19,6.3,0.24963,0.00011,26.4343]
[1778074268636,35.68,81913.19,6.3,0.24963,0.00011,26.4343]
[1778074269677,35.68,81919.75,6.3,0.25034,0.00011,26.47607]
[1778074269691,35.68,81919.75,6.3,0.25034,0.00011,26.47607]
[1778074272953,35.68,81920.52,6.3,0.25044,0.00011,26.4819]
[1778074272970,35.68,81920.52,6.3,0.25044,0.00011,26.4819]
[1778074273970,35.68,81927.37,6.3,0.25117,0.00011,26.52538]
[1778074274509,35.68,81927.37,6.3,0.25117,0.00011,26.52538]
[1778074275115,35.68,81935.85,6.3,0.25209,0.00011,26.57902]
[1778074275302,35.68,81935.85,6.3,0.25209,0.00011,26.57902]
[1778074275379,35.68,81935.85,6.3,0.25209,0.00011,26.57902]
[1778074275540,35.68,81935.85,6.3,0.25209,0.00011,26.57902]
[1778074275600,35.68,81935.85,6.3,0.25209,0.00011,26.57902]
[1778074276288,35.68,81945.2,6.3,0.25309,0.00011,26.63795]
[1778074278264,35.68,81957.44,6.3,0.25441,0.00011,26.71476]
[1778074280274,35.68,81956.53,6.3,0.25431,0.00011,26.70898]
[1778074280942,35.68,81953.89,6.3,0.25403,0.00011,26.69239]
[1778074282790,35.68,81948.05,6.3,0.2534,0.00011,26.65573]
[1778074283742,35.68,81946.56,6.3,0.25324,0.00011,26.6464]
[1778074284422,35.68,81952.79,6.3,0.25391,0.00011,26.68554]
[1778074284864,35.68,81957.8,6.3,0.25445,0.00011,26.71693]
[1778074285341,35.68,81957.8,6.3,0.25445,0.00011,26.71693]
[1778074285456,35.68,81957.8,6.3,0.25445,0.00011,26.71693]
[1778074285903,35.68,81962.14,6.3,0.25492,0.00011,26.74405]
[1778074286152,35.68,81962.14,6.3,0.25492,0.00011,26.74405]
[1778074286437,35.68,81962.14,6.3,0.25492,0.00011,26.74405]
[1778074287129,35.68,81970.59,6.3,0.25583,0.00011,26.79679]
[1778074287386,35.68,81970.59,6.3,0.25583,0.00011,26.79679]
[1778074288188,35.68,81975.46,6.3,0.25636,0.00011,26.8271]
[1778074288232,35.68,81975.46,6.3,0.25636,0.00011,26.8271]
[1778074288824,35.68,81979.31,6.3,0.25677,0.00011,26.85097]
[1778074289776,35.68,81979.31,6.3,0.25677,0.00011,26.85097]
[1778074290858,35.68,81988.41,6.3,0.25775,0.00011,26.90725]
[1778074292995,35.68,81988.22,6.3,0.2577,0.00011,26.90205]
[1778074293352,35.68,81988.22,6.3,0.2577,0.00011,26.90205]
[1778074293847,35.68,81991.22,6.3,0.25803,0.00011,26.92045]
[1778074293851,35.68,81991.22,6.3,0.25803,0.00011,26.92045]
[1778074293942,35.68,81991.22,6.3,0.25803,0.00011,26.92045]
[1778074294313,35.68,81991.22,6.3,0.25803,0.00011,26.92045]
[1778074294449,35.68,81991.22,6.3,0.25803,0.00011,26.92045]
[1778074294681,35.68,81991.22,6.3,0.25803,0.00011,26.92045]
[1778074294749,35.68,82004.73,6.3,0.25949,0.00011,27.00396]
[1778074294834,35.68,82004.73,6.3,0.25949,0.00011,27.00396]
[1778074294864,35.68,82004.73,6.3,0.25949,0.00011,27.00396]
[1778074294914,35.68,82004.73,6.3,0.25949,0.00011,27.00396]
[1778074295069,35.68,82004.73,6.3,0.25949,0.00011,27.00396]
[1778074295764,35.68,82004.73,6.3,0.25949,0.00011,27.00396]
[1778074295798,35.68,82004.73,6.3,0.25949,0.00011,27.00396]
[1778074295600,35.68,82016.01,6.3,0.26072,0.00011,27.07367]
[1778074296021,35.68,82016.01,6.3,0.26072,0.00011,27.07367]
[1778074296114,35.68,82016.01,6.3,0.26072,0.00011,27.07367]
[1778074296262,35.68,82016.01,6.3,0.26072,0.00011,27.07367]
[1778074296541,35.68,82016.01,6.3,0.26072,0.00011,27.07367]
[1778074296658,35.68,82016.01,6.3,0.26072,0.00011,27.07367]
[1778074296796,35.68,82016.01,6.3,0.26072,0.00011,27.07367]
[1778074296895,35.68,82021.39,6.3,0.26132,0.00011,27.107]
[1778074297467,35.68,82021.39,6.3,0.26132,0.00011,27.107]
[1778074299606,35.68,82011.82,6.3,0.26027,0.00011,27.04793]
[1778074299754,35.68,82011.82,6.3,0.26027,0.00011,27.04793]
[1778074299768,35.68,82011.82,6.3,0.26027,0.00011,27.04793]
[1778074300773,35.68,82012.81,6.3,0.26037,0.00011,27.05381]
[1778074300863,35.68,82012.7,6.3,0.26036,0.00011,27.05302]
[1778074301670,35.68,82012.7,6.3,0.26036,0.00011,27.05302]
[1778074301785,35.68,82012.7,6.3,0.26036,0.00011,27.05302]
[1778074301799,35.68,82012.7,6.3,0.26036,0.00011,27.05302]
[1778074302041,35.68,82013.71,6.3,0.26047,0.00011,27.05926]
[1778074302375,35.68,82013.71,6.3,0.26047,0.00011,27.05926]
[1778074302653,35.68,82004.94,6.3,0.25951,0.00011,27.00497]
[1778074303690,35.68,82004.94,6.3,0.25951,0.00011,27.00497]
[1778074303953,35.67,81997.9,6.3,0.25873,0.00011,26.96065]
[1778074304633,35.67,81997.9,6.3,0.25873,0.00011,26.96065]
[1778074305172,35.67,81993.35,6.3,0.25823,0.00011,26.93242]
[1778074305544,35.67,81993.35,6.3,0.25823,0.00011,26.93242]
[1778074305844,35.67,81995.83,6.3,0.2585,0.00011,26.94752]
[1778074308346,35.67,82005.62,6.3,0.25956,0.00011,27.00764]
[1778074309362,35.67,82005.87,6.3,0.25958,0.00011,27.00888]
[1778074309511,35.67,82005.87,6.3,0.25958,0.00011,27.00888]
[1778074309861,35.67,82007.7,6.3,0.25977,0.00011,27.01987]
[1778074310289,35.67,82007.7,6.3,0.25977,0.00011,27.01987]
[1778074310438,35.67,82007.7,6.3,0.25977,0.00011,27.01987]
[1778074310718,35.67,82010.17,6.3,0.26003,0.00011,27.0348]
[1778074311578,35.67,82010.17,6.3,0.26003,0.00011,27.0348]
[1778074312266,35.67,82010.39,6.3,0.26005,0.00011,27.03592]
[1778074313361,35.67,82014.2,6.3,0.26046,0.00011,27.0592]
[1778074315754,35.67,82017.07,6.3,0.26076,0.00011,27.0761]
[1778074315757,35.67,82017.07,6.3,0.26076,0.00011,27.0761]
[1778074315876,35.66,82019.53,6.3,0.26103,0.00011,27.09098]
[1778074315927,35.66,82019.53,6.3,0.26103,0.00011,27.09098]
[1778074317170,35.67,82022.9,6.3,0.2614,0.00011,27.11185]
[1778074317776,35.67,82038.93,6.3,0.26315,0.00011,27.21034]
[1778074321325,35.66,82040.36,6.3,0.26331,0.00011,27.21905]
[1778074321370,35.66,82040.36,6.3,0.26331,0.00011,27.21905]
[1778074321395,35.66,82040.36,6.3,0.26331,0.00011,27.21905]
[1778074321809,35.66,82026.83,6.3,0.26183,0.00011,27.13595]
[1778074322865,35.66,82025.15,6.3,0.26164,0.00011,27.12567]
[1778074322900,35.66,82025.15,6.3,0.26164,0.00011,27.12567]
[1778074323059,35.66,82025.15,6.3,0.26164,0.00011,27.12567]
[1778074325837,35.67,82041.2,6.3,0.2634,0.00011,27.22435]
[1778074327599,35.67,82044.16,6.3,0.26373,0.00011,27.24244]
[1778074329525,35.67,82039.76,6.3,0.26324,0.00011,27.21544]
[1778074330098,35.67,82039.66,6.3,0.26323,0.00011,27.21481]
[1778074330207,35.67,82039.66,6.3,0.26323,0.00011,27.21481]
[1778074331969,35.66,82045.06,6.3,0.26383,0.00011,27.24783]
[1778074332046,35.66,82045.06,6.3,0.26383,0.00011,27.24783]
[1778074333114,35.66,82048.16,6.3,0.26417,0.00011,27.26674]
[1778074334476,35.66,82047.52,6.3,0.26409,0.00011,27.26275]
[1778074334759,35.66,82047.52,6.3,0.26409,0.00011,27.26275]
[1778074335398,35.66,82047.2,6.3,0.26406,0.00011,27.26067]
[1778074335882,35.66,82048.51,6.3,0.2642,0.00011,27.26868]
[1778074336940,35.66,82046.61,6.3,0.26399,0.00011,27.257]
[1778074337508,35.66,82046.61,6.3,0.26399,0.00011,27.257]
[1778074337704,35.66,82046.61,6.3,0.26399,0.00011,27.257]
[1778074338018,35.66,82046.14,6.3,0.26394,0.00011,27.25407]
[1778074338155,35.66,82046.14,6.3,0.26394,0.00011,27.25407]
[1778074338170,35.66,82046.14,6.3,0.26394,0.00011,27.25407]
[1778074338316,35.66,82046.14,6.3,0.26394,0.00011,27.25407]
[1778074338958,35.66,82038.69,6.3,0.26312,0.00011,27.20839]
[1778074342085,35.66,82028.17,6.3,0.26197,0.00011,27.14388]
[1778074342426,35.66,82028.17,6.3,0.26197,0.00011,27.14388]
[1778074343382,35.66,82028.23,6.3,0.26197,0.00011,27.14431]
[1778074343552,35.66,82028.23,6.3,0.26197,0.00011,27.14431]
[1778074345141,35.66,82019.25,6.3,0.26099,0.00011,27.08919]
[1778074346930,35.67,82013.74,6.3,0.2604,0.00011,27.05544]
[1778074347044,35.67,82013.74,6.3,0.2604,0.00011,27.05544]
[1778074349595,35.67,82012.13,6.3,0.26023,0.00011,27.0458]
[1778074349878,35.67,82012.13,6.3,0.26023,0.00011,27.0458]
[1778074350644,35.67,82015.88,6.3,0.26064,0.00011,27.06911]
[1778074351114,35.67,82018.16,6.3,0.26089,0.00011,27.08331]
[1778074351177,35.67,82018.16,6.3,0.26089,0.00011,27.08331]
[1778074351377,35.67,82018.16,6.3,0.26089,0.00011,27.08331]
[1778074351389,35.67,82018.16,6.3,0.26089,0.00011,27.08331]
[1778074353354,35.67,82030.93,6.3,0.26227,0.00011,27.15857]
[1778074353549,35.67,82030.93,6.3,0.26227,0.00011,27.15857]
[1778074357020,35.67,82037.98,6.3,0.26305,0.00011,27.20184]
[1778074357389,35.67,82037.98,6.3,0.26305,0.00011,27.20184]
[1778074359368,35.67,82030.61,6.3,0.26224,0.00011,27.15661]
[1778074362348,35.67,82033.06,6.3,0.26251,0.00011,27.1718]
[1778074362354,35.67,82033.06,6.3,0.26251,0.00011,27.1718]
[1778074362946,35.67,82032.66,6.3,0.26247,0.00011,27.16937]
[1778074363005,35.67,82032.66,6.3,0.26247,0.00011,27.16937]
[1778074363607,35.67,82032.66,6.3,0.26247,0.00011,27.16937]
[1778074368605,35.67,82021.87,6.3,0.26129,0.00011,27.10352]
[1778074371585,35.67,82023.2,6.3,0.26145,0.00011,27.11209]
[1778074371675,35.67,82022.31,6.3,0.26135,0.00011,27.1067]
[1778074372224,35.67,82022.31,6.3,0.26135,0.00011,27.1067]
[1778074375745,35.67,82019.71,6.3,0.26104,0.00011,27.08951]
[1778074375806,35.67,82021.94,6.3,0.26127,0.00011,27.10248]
[1778074377968,35.67,82021.76,6.3,0.26126,0.00011,27.10147]
[1778074379978,35.67,82026.14,6.3,0.26174,0.00011,27.12864]
[1778074380777,35.67,82026.14,6.3,0.26174,0.00011,27.12864]
[1778074381700,35.67,82030.83,6.3,0.26226,0.00011,27.15762]
[1778074381954,35.67,82029.94,6.3,0.26216,0.00011,27.15215]
[1778074384310,35.67,82026.17,6.3,0.26175,0.00011,27.12912]
[1778074384401,35.67,82026.17,6.3,0.26175,0.00011,27.12912]
[1778074386623,35.67,82021.62,6.3,0.26125,0.00011,27.10128]
[1778074386857,35.67,82021.62,6.3,0.26125,0.00011,27.10128]
[1778074386686,35.67,82008.13,6.3,0.25978,0.00011,27.01814]
[1778074387358,35.67,82008.13,6.3,0.25978,0.00011,27.01814]
[1778074387625,35.67,82008.13,6.3,0.25978,0.00011,27.01814]
[1778074388366,35.67,81999.49,6.3,0.25883,0.00011,26.96411]
[1778074389132,35.67,82004.27,6.3,0.25935,0.00011,26.99372]
[1778074390038,35.67,82006.12,6.3,0.25955,0.00011,27.00489]
[1778074391063,35.66,82012.14,6.3,0.2602,0.00011,27.04182]
[1778074393376,35.66,82005.8,6.3,0.25949,0.00011,27.00168]
[1778074393824,35.66,82005.8,6.3,0.25949,0.00011,27.00168]
[1778074395399,35.66,82004.46,6.3,0.25933,0.00011,26.99284]
[1778074398626,35.66,82002.57,6.3,0.25912,0.00011,26.98059]
[1778074398737,35.66,82002.57,6.3,0.25912,0.00011,26.98059]
[1778074398956,35.66,81992.97,6.3,0.25807,0.00011,26.92076]
[1778074399392,35.66,81976.07,6.3,0.25623,0.00011,26.81533]
[1778074400290,35.66,81976.07,6.3,0.25623,0.00011,26.81533]
[1778074400688,35.66,81976.07,6.3,0.25623,0.00011,26.81533]
[1778074402457,35.66,81978.49,6.3,0.25649,0.00011,26.83023]
[1778074403276,35.66,81977.88,6.3,0.25642,0.00011,26.82631]
[1778074404335,35.66,81970.26,6.3,0.25559,0.00011,26.77863]
[1778074405441,35.66,81964.75,6.3,0.25499,0.00011,26.74411]
[1778074405560,35.66,81964.75,6.3,0.25499,0.00011,26.74411]
[1778074405739,35.66,81964.75,6.3,0.25499,0.00011,26.74411]
[1778074405888,35.66,81964.75,6.3,0.25499,0.00011,26.74411]
[1778074405980,35.66,81970.85,6.3,0.25565,0.00011,26.78225]
[1778074406791,35.66,81970.85,6.3,0.25565,0.00011,26.78225]
[1778074406890,35.66,81984.29,6.3,0.25711,0.00011,26.8659]
[1778074407860,35.66,81995.25,6.3,0.2583,0.00011,26.93405]
[1778074408190,35.66,81995.25,6.3,0.2583,0.00011,26.93405]
[1778074408368,35.66,81995.25,6.3,0.2583,0.00011,26.93405]
[1778074408497,35.66,81995.25,6.3,0.2583,0.00011,26.93405]
[1778074408564,35.66,81995.25,6.3,0.2583,0.00011,26.93405]
[1778074408598,35.66,81995.25,6.3,0.2583,0.00011,26.93405]
[1778074408754,35.66,81995.25,6.3,0.2583,0.00011,26.93405]
[1778074408938,35.65,82012.87,6.3,0.26022,0.00011,27.04298]
[1778074408984,35.65,82012.87,6.3,0.26022,0.00011,27.04298]
[1778074409499,35.65,82012.87,6.3,0.26022,0.00011,27.04298]
[1778074409571,35.65,82012.87,6.3,0.26022,0.00011,27.04298]
[1778074410888,35.65,82012.35,6.3,0.26015,0.00011,27.03945]
[1778074411986,35.65,82003.61,6.3,0.25917,0.00011,26.98118]
[1778074412016,35.65,82003.61,6.3,0.25917,0.00011,26.98118]
[1778074414080,35.65,82009.48,6.3,0.2598,0.00011,27.01699]
[1778074414454,35.65,82009.48,6.3,0.2598,0.00011,27.01699]
[1778074414466,35.65,82009.48,6.3,0.2598,0.00011,27.01699]
[1778074415215,35.65,82004.56,6.3,0.25926,0.00011,26.98625]
[1778074417023,35.65,81993.55,6.3,0.25805,0.00011,26.91747]
[1778074418263,35.65,81993.36,6.3,0.25802,0.00011,26.9161]
[1778074418415,35.65,81993.36,6.3,0.25802,0.00011,26.9161]
[1778074418521,35.65,81993.36,6.3,0.25802,0.00011,26.9161]
[1778074418550,35.65,81993.36,6.3,0.25802,0.00011,26.9161]
[1778074418599,35.65,81993.36,6.3,0.25802,0.00011,26.9161]
[1778074418623,35.65,81993.36,6.3,0.25802,0.00011,26.9161]
[1778074418641,35.65,81993.36,6.3,0.25802,0.00011,26.9161]
[1778074418789,35.65,81993.36,6.3,0.25802,0.00011,26.9161]
[1778074418889,35.65,81974.75,6.3,0.256,0.00011,26.79997]
[1778074419198,35.65,81974.75,6.3,0.256,0.00011,26.79997]
[1778074419542,35.65,81961.4,6.3,0.25455,0.00011,26.71636]
[1778074421500,35.65,81956.19,6.3,0.25399,0.00011,26.6837]
[1778074421555,35.65,81956.19,6.3,0.25399,0.00011,26.6837]
[1778074427598,35.65,81964.47,6.3,0.25489,0.00011,26.73578]
[1778074428051,35.65,81964.47,6.3,0.25489,0.00011,26.73578]
[1778074429991,35.65,81968.32,6.3,0.25531,0.00011,26.75986]
[1778074431221,35.65,81969.44,6.3,0.25543,0.00011,26.76684]
[1778074433558,35.65,81966.95,6.3,0.25516,0.00011,26.75121]
[1778074438683,35.65,81954.93,6.3,0.25386,0.00011,26.676]
[1778074439947,35.65,81954.93,6.3,0.25386,0.00011,26.676]
[1778074439977,35.65,81954.93,6.3,0.25386,0.00011,26.676]
[1778074440815,35.65,81953.51,6.3,0.25371,0.00011,26.66715]
[1778074440977,35.65,81953.51,6.3,0.25371,0.00011,26.66715]
[1778074440914,35.65,81941.92,6.3,0.25246,0.00011,26.59432]
[1778074441774,35.65,81941.92,6.3,0.25246,0.00011,26.59432]
[1778074445045,35.65,81946.11,6.3,0.25291,0.00011,26.62083]
[1778074445517,35.65,81946.11,6.3,0.25291,0.00011,26.62083]
[1778074448718,35.65,81945.92,6.3,0.2529,0.00011,26.62002]
[1778074448923,35.65,81945.92,6.3,0.2529,0.00011,26.62002]
[1778074449716,35.65,81953.86,6.3,0.25376,0.00011,26.67005]
[1778074449760,35.65,81953.86,6.3,0.25376,0.00011,26.67005]
[1778074450118,35.65,81954.5,6.3,0.25383,0.00011,26.67417]
[1778074451122,35.65,81953.85,6.3,0.25376,0.00011,26.67014]
[1778074454517,35.65,81953.67,6.3,0.25374,0.00011,26.66915]
[1778074455038,35.65,81956.98,6.3,0.2541,0.00011,26.68999]
[1778074455478,35.65,81956.98,6.3,0.2541,0.00011,26.68999]
[1778074455549,35.65,81956.98,6.3,0.2541,0.00011,26.68999]
[1778074455599,35.65,81956.98,6.3,0.2541,0.00011,26.68999]
[1778074455687,35.65,81956.98,6.3,0.2541,0.00011,26.68999]
[1778074455808,35.65,81956.98,6.3,0.2541,0.00011,26.68999]
[1778074455909,35.65,81967.86,6.3,0.25528,0.00011,26.7582]
[1778074456588,35.65,81967.86,6.3,0.25528,0.00011,26.7582]
[1778074456599,35.65,81967.86,6.3,0.25528,0.00011,26.7582]
[1778074461845,35.65,81975.38,6.3,0.25609,0.00011,26.80495]
[1778074461952,35.65,81975.38,6.3,0.25609,0.00011,26.80495]
[1778074462206,35.65,81978.47,6.3,0.25642,0.00011,26.82401]
[1778074462220,35.65,81978.47,6.3,0.25642,0.00011,26.82401]
[1778074463312,35.65,81981.4,6.3,0.25674,0.00011,26.84228]
[1778074468896,35.65,81981.21,6.3,0.2567,0.00011,26.84024]
[1778074473931,35.64,81977.79,6.3,0.2563,0.00011,26.81458]
[1778074476938,35.64,81973.3,6.3,0.2558,0.00011,26.78616]
[1778074477038,35.64,81973.3,6.3,0.2558,0.00011,26.78616]
[1778074479008,35.64,81983.91,6.3,0.25695,0.00011,26.85214]
[1778074479074,35.64,81986.04,6.3,0.25718,0.00011,26.86525]
[1778074480023,35.64,81986.04,6.3,0.25718,0.00011,26.86525]
[1778074485703,35.64,81994.48,6.3,0.25807,0.00011,26.91654]
[1778074490654,35.64,81995.42,6.3,0.25815,0.00011,26.92129]
[1778074492595,35.63,82000.17,6.3,0.25867,0.00011,26.95057]
[1778074498108,35.63,82005.55,6.3,0.25922,0.00011,26.98212]
[1778074500432,35.63,82005.44,6.3,0.2592,0.00011,26.98116]
[1778074500656,35.63,82005.44,6.3,0.2592,0.00011,26.98116]
[1778074500671,35.63,82005.44,6.3,0.2592,0.00011,26.98116]
[1778074500989,35.63,82005.44,6.3,0.2592,0.00011,26.98116]
[1778074501044,35.63,82005.44,6.3,0.2592,0.00011,26.98116]
[1778074501530,35.63,82001.59,6.3,0.25878,0.00011,26.95701]
[1778074501993,35.63,82001.59,6.3,0.25878,0.00011,26.95701]
[1778074502067,35.63,82007.05,6.3,0.25937,0.00011,26.99063]
[1778074503516,35.63,82011.31,6.3,0.25983,0.00011,27.01673]
[1778074504949,35.63,82003.66,6.3,0.25899,0.00011,26.96902]
[1778074505799,35.62,82007.1,6.3,0.25936,0.00011,26.9901]
[1778074508830,35.62,82007.39,6.3,0.25937,0.00011,26.99105]
[1778074509308,35.62,82006.5,6.3,0.25927,0.00011,26.98525]
[1778074512329,35.62,81993.9,6.3,0.25789,0.00011,26.90631]
[1778074516737,35.62,81991.62,6.3,0.25762,0.00011,26.89135]
[1778074519001,35.62,81989.05,6.3,0.25734,0.00011,26.875]
[1778074519007,35.62,81989.05,6.3,0.25734,0.00011,26.875]
[1778074519052,35.62,81989.05,6.3,0.25734,0.00011,26.875]
[1778074519572,35.61,81987.85,6.3,0.2572,0.00011,26.86721]
[1778074519657,35.61,81987.85,6.3,0.2572,0.00011,26.86721]
[1778074519761,35.61,81987.85,6.3,0.2572,0.00011,26.86721]
[1778074520522,35.61,81987.1,6.3,0.25712,0.00011,26.86254]
[1778074520766,35.61,81987.1,6.3,0.25712,0.00011,26.86254]
[1778074522366,35.61,81968.59,6.3,0.25511,0.00011,26.74664]
[1778074523586,35.61,81967.12,6.3,0.25495,0.00011,26.73741]
[1778074524027,35.61,81967.12,6.3,0.25495,0.00011,26.73741]
[1778074524036,35.61,81962.36,6.3,0.25443,0.00011,26.70754]
[1778074525862,35.61,81959.89,6.3,0.25416,0.00011,26.69186]
[1778074527119,35.61,81962.62,6.3,0.25445,0.00011,26.70882]
[1778074527675,35.61,81962.62,6.3,0.25445,0.00011,26.70882]
[1778074527763,35.61,81962.62,6.3,0.25445,0.00011,26.70882]
[1778074527960,35.61,81974.04,6.3,0.25569,0.00011,26.78017]
[1778074528129,35.61,81974.04,6.3,0.25569,0.00011,26.78017]
[1778074529764,35.61,81984.24,6.3,0.25679,0.00011,26.84385]
[1778074529800,35.61,81984.24,6.3,0.25679,0.00011,26.84385]
[1778074531371,35.61,81995.15,6.3,0.25795,0.00011,26.90777]
[1778074532636,35.61,81988.04,6.3,0.25718,0.00011,26.86349]
[1778074533359,35.61,81972.37,6.3,0.25547,0.00011,26.76536]
[1778074534588,35.61,81972.37,6.3,0.25547,0.00011,26.76536]
[1778074540551,35.61,81976.89,6.3,0.25596,0.00011,26.79345]
[1778074543707,35.61,81974.84,6.3,0.25573,0.00011,26.78037]
[1778074547112,35.61,81973.1,6.3,0.25554,0.00011,26.7693]
[1778074549258,35.61,81974.66,6.3,0.25571,0.00011,26.77893]
[1778074550283,35.61,81976.98,6.3,0.25596,0.00011,26.79338]
[1778074555315,35.61,81978.26,6.3,0.25609,0.00011,26.80105]
[1778074560214,35.61,81972.24,6.3,0.25543,0.00011,26.76312]
[1778074561471,35.61,81980.68,6.3,0.25635,0.00011,26.81585]
[1778074561498,35.61,81980.68,6.3,0.25635,0.00011,26.81585]
[1778074561648,35.61,81980.68,6.3,0.25635,0.00011,26.81585]
[1778074561742,35.61,81980.68,6.3,0.25635,0.00011,26.81585]
[1778074561895,35.61,81980.68,6.3,0.25635,0.00011,26.81585]
[1778074562039,35.61,81980.68,6.3,0.25635,0.00011,26.81585]
[1778074561913,35.61,81993.78,6.3,0.25777,0.00011,26.89744]
[1778074562956,35.61,81993.78,6.3,0.25777,0.00011,26.89744]
[1778074563010,35.61,81993.78,6.3,0.25777,0.00011,26.89744]
[1778074563957,35.61,81999.61,6.3,0.2584,0.00011,26.93351]
[1778074569627,35.6,81998.83,6.3,0.25829,0.00011,26.92729]
[1778074574663,35.6,81994.78,6.3,0.25783,0.00011,26.90111]
[1778074576796,35.6,81982.29,6.3,0.25647,0.00011,26.82289]
[1778074578542,35.6,81977.79,6.3,0.25598,0.00011,26.79468]
[1778074578802,35.6,81974.39,6.3,0.25561,0.00011,26.77335]
[1778074583362,35.59,81967.24,6.3,0.25481,0.00011,26.72764]
[1778074584287,35.59,81958.67,6.3,0.25388,0.00011,26.67355]
[1778074589771,35.59,81957.54,6.3,0.25373,0.00011,26.66493]
[1778074594806,35.59,81960.02,6.3,0.25396,0.00011,26.67583]
[1778074595375,35.59,81960.02,6.3,0.25396,0.00011,26.67583]
[1778074597475,35.58,81955.07,6.3,0.25342,0.00011,26.64425]
[1778074598667,35.58,81950.89,6.3,0.25296,0.00011,26.61773]
[1778074599683,35.58,81950.75,6.3,0.25294,0.00011,26.61645]
[1778074600851,35.58,81955.81,6.3,0.25348,0.00011,26.64792]
[1778074601083,35.58,81955.81,6.3,0.25348,0.00011,26.64792]
[1778074601091,35.58,81955.81,6.3,0.25348,0.00011,26.64792]
[1778074601578,35.58,81958.87,6.3,0.2538,0.00011,26.66674]
[1778074601837,35.58,81958.87,6.3,0.2538,0.00011,26.66674]
[1778074602130,35.58,81958.87,6.3,0.2538,0.00011,26.66674]
[1778074602166,35.58,81974.78,6.3,0.25552,0.00011,26.7664]
[1778074606184,35.58,81977.79,6.3,0.25585,0.00011,26.78508]
[1778074607031,35.58,81979.4,6.3,0.25602,0.00011,26.7951]
[1778074607760,35.58,81979.23,6.3,0.256,0.00011,26.79397]
[1778074607901,35.58,81978.44,6.3,0.25591,0.00011,26.78896]
[1778074610253,35.58,81978.27,6.3,0.25588,0.00011,26.78711]
[1778074610923,35.58,81984.11,6.3,0.25651,0.00011,26.82324]
[1778074615485,35.57,81985.14,6.3,0.25661,0.00011,26.8292]
[1778074615657,35.57,81985.14,6.3,0.25661,0.00011,26.8292]
[1778074615958,35.57,81980.42,6.3,0.2561,0.00011,26.79959]
[1778074618150,35.57,81964.48,6.3,0.25435,0.00011,26.69854]
[1778074620265,35.57,81961.86,6.3,0.25405,0.00011,26.68113]
[1778074622303,35.57,81950.01,6.3,0.25275,0.00011,26.60563]
[1778074623744,35.56,81946.47,6.3,0.25236,0.00011,26.5829]
[1778074624405,35.56,81944.66,6.3,0.25216,0.00011,26.57111]
[1778074624457,35.56,81944.66,6.3,0.25216,0.00011,26.57111]
[1778074624662,35.56,81944.66,6.3,0.25216,0.00011,26.57111]
[1778074624677,35.56,81944.66,6.3,0.25216,0.00011,26.57111]
[1778074624794,35.56,81944.66,6.3,0.25216,0.00011,26.57111]
[1778074625149,35.56,81932.71,6.3,0.25086,0.00011,26.49514]
[1778074625909,35.56,81932.71,6.3,0.25086,0.00011,26.49514]
[1778074625944,35.56,81932.71,6.3,0.25086,0.00011,26.49514]
[1778074626132,35.56,81932.71,6.3,0.25086,0.00011,26.49514]
[1778074626137,35.56,81932.71,6.3,0.25086,0.00011,26.49514]
[1778074626262,35.56,81932.71,6.3,0.25086,0.00011,26.49514]
[1778074626131,35.56,81921.48,6.3,0.24965,0.00011,26.42359]
[1778074627037,35.56,81905.76,6.3,0.24797,0.00011,26.32329]
[1778074628071,35.56,81905.76,6.3,0.24797,0.00011,26.32329]
[1778074633083,35.56,81903.16,6.3,0.24768,0.00011,26.30623]
[1778074633640,35.56,81903.16,6.3,0.24768,0.00011,26.30623]
[1778074634578,35.56,81902.14,6.3,0.24757,0.00011,26.29964]
[1778074634852,35.56,81902.14,6.3,0.24757,0.00011,26.29964]
[1778074640133,35.56,81903.66,6.3,0.24772,0.00011,26.30877]
[1778074641791,35.56,81901.29,6.3,0.24747,0.00011,26.29355]
[1778074642147,35.56,81896.76,6.3,0.24698,0.00011,26.26453]
[1778074642590,35.56,81896.76,6.3,0.24698,0.00011,26.26453]
[1778074642594,35.56,81896.76,6.3,0.24698,0.00011,26.26453]
[1778074642680,35.56,81896.76,6.3,0.24698,0.00011,26.26453]
[1778074643847,35.56,81888.38,6.3,0.24609,0.00011,26.21073]
[1778074644018,35.56,81888.38,6.3,0.24609,0.00011,26.21073]
[1778074644859,35.56,81890.26,6.3,0.24628,0.00011,26.22264]
[1778074645168,35.56,81896.03,6.3,0.2469,0.00011,26.25949]
[1778074646220,35.56,81896.03,6.3,0.2469,0.00011,26.25949]
[1778074646262,35.56,81892.8,6.3,0.24655,0.00011,26.23885]
[1778074646558,35.56,81892.8,6.3,0.24655,0.00011,26.23885]
[1778074648271,35.56,81877.09,6.3,0.24488,0.00011,26.1381]
[1778074649361,35.56,81873.8,6.3,0.24453,0.00011,26.11703]
[1778074650203,35.56,81877.54,6.3,0.24493,0.00011,26.14118]
[1778074651626,35.56,81876.58,6.3,0.24481,0.00011,26.13141]
[1778074656876,35.56,81872.07,6.3,0.24433,0.00011,26.10243]
[1778074657519,35.56,81874.52,6.3,0.24459,0.00011,26.11825]
[1778074657553,35.56,81874.52,6.3,0.24459,0.00011,26.11825]
[1778074657559,35.56,81874.52,6.3,0.24459,0.00011,26.11825]
[1778074657974,35.56,81874.52,6.3,0.24459,0.00011,26.11825]
[1778074658075,35.56,81876.66,6.3,0.24482,0.00011,26.13201]
[1778074658431,35.56,81876.66,6.3,0.24482,0.00011,26.13201]
[1778074659046,35.56,81890.8,6.3,0.24633,0.00011,26.22282]
[1778074659736,35.56,81890.8,6.3,0.24633,0.00011,26.22282]
[1778074660053,35.56,81890.8,6.3,0.24633,0.00011,26.22282]
[1778074661522,35.56,81892.1,6.3,0.24646,0.00011,26.23113]
[1778074662354,35.56,81888.23,6.3,0.24605,0.00011,26.20635]
[1778074662367,35.56,81888.23,6.3,0.24605,0.00011,26.20635]
[1778074664832,35.56,81876.33,6.3,0.24479,0.00011,26.13008]
[1778074664872,35.56,81876.33,6.3,0.24479,0.00011,26.13008]
[1778074664929,35.56,81876.33,6.3,0.24479,0.00011,26.13008]
[1778074665088,35.56,81876.33,6.3,0.24479,0.00011,26.13008]
[1778074665241,35.56,81876.33,6.3,0.24479,0.00011,26.13008]
[1778074665155,35.56,81863.32,6.3,0.24341,0.00011,26.04648]
[1778074665321,35.56,81863.32,6.3,0.24341,0.00011,26.04648]
[1778074665366,35.56,81863.32,6.3,0.24341,0.00011,26.04648]
[1778074665587,35.56,81863.32,6.3,0.24341,0.00011,26.04648]
[1778074665693,35.56,81863.32,6.3,0.24341,0.00011,26.04648]
[1778074665995,35.56,81863.32,6.3,0.24341,0.00011,26.04648]
[1778074666150,35.56,81863.32,6.3,0.24341,0.00011,26.04648]
[1778074666209,35.56,81863.32,6.3,0.24341,0.00011,26.04648]
[1778074666225,35.56,81863.32,6.3,0.24341,0.00011,26.04648]
[1778074666273,35.56,81863.32,6.3,0.24341,0.00011,26.04648]
[1778074666312,35.56,81858.44,6.3,0.24289,0.00011,26.01498]
[1778074667094,35.56,81858.44,6.3,0.24289,0.00011,26.01498]
[1778074667192,35.56,81845.74,6.3,0.24155,0.00011,25.93292]
[1778074667482,35.56,81845.74,6.3,0.24155,0.00011,25.93292]
[1778074667809,35.56,81834.65,6.3,0.24038,0.00011,25.86117]
[1778074668849,35.56,81834.65,6.3,0.24038,0.00011,25.86117]
[1778074669120,35.56,81834.65,6.3,0.24038,0.00011,25.86117]
[1778074670139,35.56,81835.91,6.3,0.24052,0.00011,25.86951]
[1778074671604,35.56,81844.28,6.3,0.2414,0.00011,25.92398]
[1778074671842,35.56,81850.11,6.3,0.24202,0.00011,25.96179]
[1778074672943,35.56,81850.11,6.3,0.24202,0.00011,25.96179]
[1778074675946,35.56,81853.81,6.3,0.24242,0.00011,25.98614]
[1778074679546,35.56,81846.02,6.3,0.24161,0.00011,25.93652]
[1778074679777,35.56,81846.02,6.3,0.24161,0.00011,25.93652]
[1778074680270,35.56,81846.02,6.3,0.24161,0.00011,25.93652]
[1778074679841,35.56,81847.51,6.3,0.24177,0.00011,25.94637]
[1778074683473,35.56,81839.06,6.3,0.24088,0.00011,25.89202]
[1778074685353,35.56,81841.36,6.3,0.24113,0.00011,25.90719]
[1778074685799,35.56,81841.36,6.3,0.24113,0.00011,25.90719]
[1778074685907,35.56,81841.36,6.3,0.24113,0.00011,25.90719]
[1778074685946,35.56,81841.36,6.3,0.24113,0.00011,25.90719]
[1778074686028,35.56,81841.36,6.3,0.24113,0.00011,25.90719]
[1778074686634,35.56,81831.14,6.3,0.24006,0.00011,25.84095]
[1778074687036,35.56,81831.14,6.3,0.24006,0.00011,25.84095]
[1778074687095,35.57,81816.39,6.3,0.23851,0.0001,25.74543]
[1778074687717,35.57,81816.39,6.3,0.23851,0.0001,25.74543]
[1778074687795,35.57,81816.39,6.3,0.23851,0.0001,25.74543]
[1778074688245,35.57,81816.39,6.3,0.23851,0.0001,25.74543]
[1778074688209,35.57,81806.37,6.3,0.23747,0.0001,25.68032]
[1778074688560,35.57,81806.37,6.3,0.23747,0.0001,25.68032]
[1778074688728,35.57,81806.37,6.3,0.23747,0.0001,25.68032]
[1778074688729,35.57,81806.37,6.3,0.23747,0.0001,25.68032]
[1778074688891,35.57,81792.61,6.3,0.23603,0.0001,25.59062]
[1778074689497,35.57,81792.61,6.3,0.23603,0.0001,25.59062]
[1778074689770,35.57,81792.61,6.3,0.23603,0.0001,25.59062]
[1778074689774,35.57,81792.61,6.3,0.23603,0.0001,25.59062]
[1778074689859,35.57,81792.61,6.3,0.23603,0.0001,25.59062]
[1778074689899,35.57,81792.61,6.3,0.23603,0.0001,25.59062]
[1778074690079,35.57,81792.61,6.3,0.23603,0.0001,25.59062]
[1778074690190,35.57,81783.38,6.3,0.23507,0.0001,25.53034]
[1778074691127,35.57,81799.47,6.3,0.23675,0.0001,25.63561]
[1778074692121,35.57,81817.59,6.3,0.23864,0.0001,25.75328]
[1778074697922,35.56,81818.19,6.3,0.23867,0.0001,25.75515]
[1778074704018,35.54,81815.85,6.3,0.23831,0.0001,25.73339]
[1778074704277,35.54,81815.85,6.3,0.23831,0.0001,25.73339]
[1778074704292,35.54,81815.85,6.3,0.23831,0.0001,25.73339]
[1778074704347,35.54,81815.68,6.3,0.23829,0.0001,25.73187]
[1778074704377,35.54,81815.68,6.3,0.23829,0.0001,25.73187]
[1778074704860,35.54,81815.68,6.3,0.23829,0.0001,25.73187]
[1778074705301,35.54,81815.68,6.3,0.23829,0.0001,25.73187]
[1778074705068,35.54,81823.6,6.3,0.23911,0.00011,25.78303]
[1778074705604,35.54,81823.6,6.3,0.23911,0.00011,25.78303]
[1778074706177,35.54,81823.6,6.3,0.23911,0.00011,25.78303]
[1778074706271,35.54,81835.17,6.3,0.24033,0.00011,25.85846]
[1778074707003,35.54,81835.17,6.3,0.24033,0.00011,25.85846]
[1778074707006,35.54,81835.17,6.3,0.24033,0.00011,25.85846]
[1778074708142,35.54,81842.83,6.3,0.24114,0.00011,25.9083]
[1778074708237,35.54,81853.65,6.3,0.24229,0.00011,25.97842]
[1778074708859,35.54,81853.65,6.3,0.24229,0.00011,25.97842]
[1778074708960,35.54,81858.49,6.3,0.2428,0.00011,26.00972]
[1778074712409,35.54,81856.99,6.3,0.24263,0.00011,25.99672]
[1778074714557,35.54,81846.12,6.3,0.24148,0.00011,25.92674]
[1778074715367,35.54,81840.25,6.3,0.24087,0.00011,25.88892]
[1778074716540,35.55,81833.08,6.3,0.24011,0.00011,25.84267]
[1778074716586,35.55,81833.08,6.3,0.24011,0.00011,25.84267]
[1778074716712,35.55,81827.47,6.3,0.23953,0.00011,25.80654]
[1778074717859,35.55,81827.47,6.3,0.23953,0.00011,25.80654]
[1778074717917,35.55,81831.73,6.3,0.23997,0.00011,25.83381]
[1778074719030,35.55,81831.73,6.3,0.23997,0.00011,25.83381]
[1778074719151,35.55,81831.73,6.3,0.23997,0.00011,25.83381]
[1778074719205,35.54,81829.38,6.3,0.23972,0.00011,25.81824]
[1778074720837,35.55,81835.35,6.3,0.24035,0.00011,25.85722]
[1778074720844,35.55,81835.35,6.3,0.24035,0.00011,25.85722]
[1778074721156,35.55,81836.55,6.3,0.24048,0.00011,25.86518]
[1778074721361,35.55,81836.55,6.3,0.24048,0.00011,25.86518]
[1778074721369,35.55,81836.55,6.3,0.24048,0.00011,25.86518]
[1778074721387,35.55,81836.55,6.3,0.24048,0.00011,25.86518]
[1778074721995,35.55,81836.55,6.3,0.24048,0.00011,25.86518]
[1778074722316,35.55,81836.55,6.3,0.24048,0.00011,25.86518]
[1778074722034,35.54,81838.23,6.3,0.24065,0.00011,25.87579]
[1778074722933,35.54,81838.23,6.3,0.24065,0.00011,25.87579]
[1778074723026,35.55,81832.66,6.3,0.24007,0.00011,25.83981]
[1778074725596,35.54,81832.11,6.3,0.24,0.00011,25.8358]
[1778074725777,35.54,81833.62,6.3,0.24016,0.00011,25.84539]
[1778074730059,35.54,81835.68,6.3,0.24038,0.00011,25.85929]
[1778074730282,35.54,81835.68,6.3,0.24038,0.00011,25.85929]
[1778074735848,35.55,81845.19,6.3,0.2414,0.00011,25.92188]
[1778074738275,35.55,81844.56,6.3,0.24134,0.00011,25.91791]
[1778074740496,35.55,81853.11,6.3,0.24225,0.00011,25.97355]
[1778074741617,35.55,81857.66,6.3,0.24273,0.00011,26.00299]
[1778074742237,35.55,81857.66,6.3,0.24273,0.00011,26.00299]
[1778074742868,35.55,81856.27,6.3,0.24258,0.00011,25.99404]
[1778074742914,35.55,81856.27,6.3,0.24258,0.00011,25.99404]
[1778074743086,35.55,81862.62,6.3,0.24326,0.00011,26.03505]
[1778074743392,35.55,81862.62,6.3,0.24326,0.00011,26.03505]
[1778074743959,35.55,81862.62,6.3,0.24326,0.00011,26.03505]
[1778074744915,35.55,81864.81,6.3,0.24349,0.00011,26.04928]
[1778074744921,35.55,81864.81,6.3,0.24349,0.00011,26.04928]
[1778074746683,35.55,81879.72,6.3,0.24508,0.00011,26.14534]
[1778074746685,35.55,81879.72,6.3,0.24508,0.00011,26.14534]
[1778074747016,35.55,81879.72,6.3,0.24508,0.00011,26.14534]
[1778074748441,35.55,81887.2,6.3,0.24587,0.00011,26.19329]
[1778074749125,35.55,81890.94,6.3,0.24627,0.00011,26.2172]
[1778074750112,35.55,81890.94,6.3,0.24627,0.00011,26.2172]
[1778074750770,35.55,81889.88,6.3,0.24616,0.00011,26.21044]
[1778074751414,35.55,81882.47,6.3,0.24537,0.00011,26.16296]
[1778074752150,35.55,81874.5,6.3,0.24452,0.00011,26.11185]
[1778074754984,35.55,81862.63,6.3,0.24327,0.00011,26.03562]
[1778074755538,35.55,81862.63,6.3,0.24327,0.00011,26.03562]
[1778074755586,35.55,81862.63,6.3,0.24327,0.00011,26.03562]
[1778074755833,35.55,81862.63,6.3,0.24327,0.00011,26.03562]
[1778074757302,35.55,81863.41,6.3,0.24335,0.00011,26.04076]
[1778074759367,35.55,81883.33,6.3,0.24547,0.00011,26.16909]
[1778074760846,35.55,81887.13,6.3,0.24587,0.00011,26.19343]
[1778074762117,35.55,81883.35,6.3,0.24547,0.00011,26.16914]
[1778074765318,35.55,81887.14,6.3,0.24587,0.00011,26.19337]
[1778074765357,35.55,81887.14,6.3,0.24587,0.00011,26.19337]
[1778074765708,35.55,81888.45,6.3,0.24601,0.00011,26.20172]
[1778074766077,35.55,81888.45,6.3,0.24601,0.00011,26.20172]
[1778074766119,35.55,81888.45,6.3,0.24601,0.00011,26.20172]
[1778074766272,35.55,81888.45,6.3,0.24601,0.00011,26.20172]
[1778074766385,35.55,81888.45,6.3,0.24601,0.00011,26.20172]
[1778074766615,35.55,81893.44,6.3,0.24654,0.00011,26.23363]
[1778074766859,35.55,81893.44,6.3,0.24654,0.00011,26.23363]
[1778074767162,35.55,81893.44,6.3,0.24654,0.00011,26.23363]
[1778074767177,35.55,81910.27,6.3,0.24834,0.00011,26.34107]
[1778074768158,35.55,81910.27,6.3,0.24834,0.00011,26.34107]
[1778074768535,35.55,81918.06,6.3,0.24917,0.00011,26.3906]
[1778074768816,35.55,81918.06,6.3,0.24917,0.00011,26.3906]
[1778074768882,35.55,81918.06,6.3,0.24917,0.00011,26.3906]
[1778074770084,35.55,81917.37,6.3,0.2491,0.00011,26.38607]
[1778074772427,35.55,81919.63,6.3,0.24931,0.00011,26.39653]
[1778074774120,35.55,81918.32,6.3,0.24917,0.00011,26.38786]
[1778074776032,35.55,81917.49,6.3,0.24907,0.00011,26.38227]
[1778074776123,35.55,81917.49,6.3,0.24907,0.00011,26.38227]
[1778074777930,35.55,81908.57,6.3,0.24811,0.00011,26.32514]
[1778074778392,35.55,81908.57,6.3,0.24811,0.00011,26.32514]
[1778074778926,35.55,81901.6,6.3,0.24736,0.00011,26.28053]
[1778074778974,35.55,81901.6,6.3,0.24736,0.00011,26.28053]
[1778074779170,35.55,81894.75,6.3,0.24663,0.00011,26.23666]
[1778074779511,35.55,81894.75,6.3,0.24663,0.00011,26.23666]
[1778074781481,35.55,81880.73,6.3,0.24513,0.00011,26.14656]
[1778074783812,35.54,81884.25,6.3,0.24551,0.00011,26.16908]
[1778074787599,35.54,81883.14,6.3,0.24539,0.00011,26.16184]
[1778074790625,35.54,81881.56,6.3,0.24522,0.00011,26.15164]
[1778074791702,35.54,81881.46,6.3,0.24521,0.00011,26.15099]
[1778074792750,35.54,81882.64,6.3,0.24533,0.00011,26.15856]
[1778074795367,35.54,81883.23,6.3,0.24539,0.00011,26.16231]
[1778074797297,35.54,81858.83,6.3,0.24281,0.00011,26.0054]
[1778074801241,35.55,81856.26,6.3,0.24254,0.00011,25.9893]
[1778074802009,35.55,81856.77,6.3,0.2426,0.00011,25.99276]
[1778074802115,35.55,81856.77,6.3,0.2426,0.00011,25.99276]
[1778074802374,35.55,81856.77,6.3,0.2426,0.00011,25.99276]
[1778074802337,35.55,81845.12,6.3,0.24137,0.00011,25.91761]
[1778074803050,35.55,81845.12,6.3,0.24137,0.00011,25.91761]
[1778074803340,35.55,81833.33,6.3,0.24013,0.00011,25.84143]
[1778074804040,35.55,81833.33,6.3,0.24013,0.00011,25.84143]
[1778074804145,35.55,81833.33,6.3,0.24013,0.00011,25.84143]
[1778074804348,35.55,81836.97,6.3,0.24052,0.00011,25.86538]
[1778074804821,35.55,81836.97,6.3,0.24052,0.00011,25.86538]
[1778074804850,35.55,81836.97,6.3,0.24052,0.00011,25.86538]
[1778074805354,35.55,81845.73,6.3,0.24145,0.00011,25.92215]
[1778074806607,35.55,81851.87,6.3,0.24214,0.00011,25.96425]
[1778074806609,35.55,81851.87,6.3,0.24214,0.00011,25.96425]
[1778074807261,35.55,81851.87,6.3,0.24214,0.00011,25.96425]
[1778074807267,35.55,81851.87,6.3,0.24214,0.00011,25.96425]
[1778074807316,35.55,81851.87,6.3,0.24214,0.00011,25.96425]
[1778074807367,35.55,81851.87,6.3,0.24214,0.00011,25.96425]
[1778074807417,35.55,81851.87,6.3,0.24214,0.00011,25.96425]
[1778074807379,35.56,81859.5,6.3,0.24295,0.00011,26.01371]
[1778074807859,35.56,81859.5,6.3,0.24295,0.00011,26.01371]
[1778074808286,35.56,81859.5,6.3,0.24295,0.00011,26.01371]
[1778074808391,35.56,81865.89,6.3,0.24362,0.00011,26.05492]
[1778074809359,35.56,81865.89,6.3,0.24362,0.00011,26.05492]
[1778074812432,35.56,81855.7,6.3,0.24255,0.00011,25.98949]
[1778074813415,35.56,81859.21,6.3,0.24293,0.00011,26.01247]
[1778074814330,35.56,81859.21,6.3,0.24293,0.00011,26.01247]
[1778074814498,35.56,81864.3,6.3,0.24347,0.00011,26.04533]
[1778074814861,35.56,81864.3,6.3,0.24347,0.00011,26.04533]
[1778074815230,35.56,81864.3,6.3,0.24347,0.00011,26.04533]
[1778074815429,35.56,81872.84,6.3,0.24437,0.00011,26.10032]
[1778074817708,35.56,81882.84,6.3,0.24544,0.00011,26.16469]
[1778074817735,35.56,81882.84,6.3,0.24544,0.00011,26.16469]
[1778074817859,35.56,81882.84,6.3,0.24544,0.00011,26.16469]
[1778074818028,35.56,81882.84,6.3,0.24544,0.00011,26.16466]
[1778074819638,35.56,81888.68,6.3,0.24606,0.00011,26.20219]
[1778074822574,35.56,81898.2,6.3,0.24708,0.00011,26.26318]
[1778074822584,35.56,81898.2,6.3,0.24708,0.00011,26.26318]
[1778074824925,35.56,81886.08,6.3,0.24578,0.00011,26.18559]
[1778074826316,35.56,81886.08,6.3,0.24578,0.00011,26.18559]
[1778074826411,35.56,81885.84,6.3,0.24576,0.00011,26.18411]
[1778074826566,35.56,81885.84,6.3,0.24576,0.00011,26.18411]
[1778074826654,35.56,81875.86,6.3,0.2447,0.00011,26.12005]
[1778074827739,35.56,81875.86,6.3,0.2447,0.00011,26.12005]
[1778074829019,35.56,81879.1,6.3,0.24504,0.00011,26.14073]
[1778074829027,35.56,81879.1,6.3,0.24504,0.00011,26.14073]
[1778074829189,35.56,81879.1,6.3,0.24504,0.00011,26.14073]
[1778074829273,35.56,81879.1,6.3,0.24504,0.00011,26.14073]
[1778074829402,35.56,81879.1,6.3,0.24504,0.00011,26.14073]
[1778074829565,35.56,81884.1,6.3,0.24557,0.00011,26.17282]
[1778074829652,35.56,81884.1,6.3,0.24557,0.00011,26.17282]
[1778074829859,35.56,81884.1,6.3,0.24557,0.00011,26.17282]
[1778074829943,35.56,81899.61,6.3,0.24723,0.00011,26.27212]
[1778074830961,35.56,81913.74,6.3,0.24874,0.00011,26.36222]
[1778074833217,35.56,81922.52,6.3,0.24966,0.00011,26.41435]
[1778074833736,35.56,81926.91,6.3,0.25012,0.00011,26.44206]
[1778074836175,35.56,81914.93,6.3,0.24883,0.00011,26.36531]
[1778074837717,35.55,81914.91,6.3,0.24882,0.00011,26.36505]
[1778074839730,35.55,81915.54,6.3,0.24889,0.00011,26.36878]
[1778074840844,35.55,81914.89,6.3,0.24881,0.00011,26.3645]
[1778074840937,35.55,81914.89,6.3,0.24881,0.00011,26.3645]
[1778074842168,35.55,81902.48,6.3,0.24748,0.00011,26.28508]
[1778074842535,35.55,81902.48,6.3,0.24748,0.00011,26.28508]
[1778074843211,35.55,81902.48,6.3,0.24748,0.00011,26.28508]
[1778074843302,35.55,81889.92,6.3,0.24614,0.00011,26.20468]
[1778074847151,35.55,81882.89,6.3,0.24539,0.00011,26.15946]
[1778074847440,35.55,81882.89,6.3,0.24539,0.00011,26.15946]
[1778074850978,35.55,81876.56,6.3,0.24472,0.00011,26.11883]
[1778074851675,35.55,81877.3,6.3,0.24479,0.00011,26.12362]
[1778074852062,35.55,81874.29,6.3,0.24448,0.00011,26.10429]
[1778074857733,35.55,81867.7,6.3,0.24377,0.00011,26.06151]
[1778074858486,35.55,81867.7,6.3,0.24377,0.00011,26.06151]
[1778074858859,35.55,81867.7,6.3,0.24377,0.00011,26.06151]
[1778074858872,35.55,81870.68,6.3,0.24408,0.00011,26.08066]
[1778074862535,35.55,81870.1,6.3,0.24403,0.00011,26.0771]
[1778074863588,35.55,81873.21,6.3,0.24436,0.00011,26.09717]
[1778074863625,35.55,81873.21,6.3,0.24436,0.00011,26.09717]
[1778074863740,35.55,81873.21,6.3,0.24436,0.00011,26.09717]
[1778074863964,35.55,81873.21,6.3,0.24436,0.00011,26.09717]
[1778074864051,35.55,81873.21,6.3,0.24436,0.00011,26.09717]
[1778074864094,35.55,81873.21,6.3,0.24436,0.00011,26.09717]
[1778074864196,35.55,81880.7,6.3,0.24515,0.00011,26.14534]
[1778074864523,35.55,81880.7,6.3,0.24515,0.00011,26.14534]
[1778074864966,35.55,81880.7,6.3,0.24515,0.00011,26.14534]
[1778074865388,35.55,81880.7,6.3,0.24515,0.00011,26.14534]
[1778074865478,35.55,81880.7,6.3,0.24515,0.00011,26.14534]
[1778074865423,35.55,81895.91,6.3,0.24678,0.00011,26.24293]
[1778074865777,35.55,81895.91,6.3,0.24678,0.00011,26.24293]
[1778074867656,35.55,81904.79,6.3,0.24772,0.00011,26.29963]
[1778074871898,35.55,81908.84,6.3,0.24815,0.00011,26.32507]
[1778074872020,35.55,81908.84,6.3,0.24815,0.00011,26.32507]
[1778074873142,35.55,81903.79,6.3,0.24761,0.00011,26.29274]
[1778074873828,35.55,81904.43,6.3,0.24768,0.00011,26.29677]
[1778074875041,35.55,81904.0,6.3,0.24763,0.00011,26.29397]
[1778074876837,35.55,81903.62,6.3,0.24759,0.00011,26.29142]
[1778074877577,35.55,81905.55,6.3,0.24779,0.00011,26.30368]
[1778074878686,35.55,81902.08,6.3,0.24742,0.00011,26.28145]
[1778074880995,35.55,81903.76,6.3,0.2476,0.00011,26.29208]
[1778074882023,35.55,81904.63,6.3,0.24769,0.00011,26.29758]
[1778074882143,35.55,81904.63,6.3,0.24769,0.00011,26.29758]
[1778074882243,35.55,81902.81,6.3,0.24749,0.00011,26.28589]
[1778074882726,35.55,81902.81,6.3,0.24749,0.00011,26.28589]
[1778074884633,35.55,81897.73,6.3,0.24695,0.00011,26.25311]
[1778074885859,35.55,81897.68,6.3,0.24694,0.00011,26.25267]
[1778074886425,35.55,81900.19,6.3,0.2472,0.00011,26.26859]
[1778074886599,35.55,81900.19,6.3,0.2472,0.00011,26.26859]
[1778074886909,35.55,81900.19,6.3,0.2472,0.00011,26.26859]
[1778074887283,35.55,81889.16,6.3,0.24603,0.00011,26.19795]
[1778074889241,35.55,81876.72,6.3,0.2447,0.00011,26.11827]
[1778074894843,35.55,81883.67,6.3,0.24543,0.00011,26.15974]
[1778074896572,35.55,81885.35,6.3,0.24561,0.00011,26.17068]
[1778074897343,35.55,81885.35,6.3,0.24561,0.00011,26.17068]
[1778074897409,35.55,81884.64,6.3,0.24554,0.00011,26.16619]
[1778074901583,35.55,81874.41,6.3,0.24445,0.00011,26.10039]
[1778074902322,35.55,81874.41,6.3,0.24445,0.00011,26.10039]
[1778074904819,35.55,81866.03,6.3,0.24356,0.00011,26.04664]
[1778074906114,35.55,81858.74,6.3,0.24279,0.00011,25.99971]
[1778074906692,35.55,81850.87,6.3,0.24196,0.00011,25.94901]
[1778074907090,35.55,81851.66,6.3,0.24205,0.00011,25.9543]
[1778074911992,35.55,81853.24,6.3,0.24222,0.00011,25.9647]
[1778074916985,35.55,81854.07,6.3,0.24231,0.00011,25.97029]
[1778074917150,35.55,81854.07,6.3,0.24231,0.00011,25.97029]
[1778074918166,35.55,81855.99,6.3,0.24251,0.00011,25.98273]
[1778074918859,35.55,81865.78,6.3,0.24355,0.00011,26.0459]
[1778074919249,35.55,81865.78,6.3,0.24355,0.00011,26.0459]
[1778074919275,35.55,81865.78,6.3,0.24355,0.00011,26.0459]
[1778074919526,35.55,81865.78,6.3,0.24355,0.00011,26.0459]
[1778074919489,35.55,81871.89,6.3,0.2442,0.00011,26.0852]
[1778074920425,35.55,81871.89,6.3,0.2442,0.00011,26.0852]
[1778074921584,35.55,81885.03,6.3,0.2456,0.00011,26.16964]
[1778074922164,35.55,81885.03,6.3,0.2456,0.00011,26.16964]
[1778074923088,35.55,81874.94,6.3,0.24452,0.00011,26.10478]
[1778074927814,35.55,81859.99,6.3,0.24294,0.00011,26.00884]
[1778074929154,35.55,81860.21,6.3,0.24297,0.00011,26.01037]
[1778074929348,35.55,81860.21,6.3,0.24297,0.00011,26.01037]
[1778074929463,35.55,81860.21,6.3,0.24297,0.00011,26.01037]
[1778074929483,35.55,81848.45,6.3,0.24173,0.00011,25.93452]
[1778074929647,35.55,81848.45,6.3,0.24173,0.00011,25.93452]
[1778074929686,35.55,81848.45,6.3,0.24173,0.00011,25.93452]
[1778074929710,35.55,81848.45,6.3,0.24173,0.00011,25.93452]
[1778074929775,35.55,81848.45,6.3,0.24173,0.00011,25.93452]
[1778074930273,35.55,81837.07,6.3,0.24052,0.00011,25.86077]
[1778074931027,35.55,81837.07,6.3,0.24052,0.00011,25.86077]
[1778074932935,35.55,81828.93,6.3,0.23967,0.00011,25.80807]
[1778074934807,35.55,81831.55,6.3,0.23995,0.00011,25.82527]
[1778074934859,35.55,81831.55,6.3,0.23995,0.00011,25.82527]
[1778074934932,35.55,81831.55,6.3,0.23995,0.00011,25.82527]
[1778074934944,35.55,81831.55,6.3,0.23995,0.00011,25.82527]
[1778074935494,35.55,81831.55,6.3,0.23995,0.00011,25.82527]
[1778074935534,35.55,81831.55,6.3,0.23995,0.00011,25.82527]
[1778074935308,35.55,81839.11,6.3,0.24075,0.00011,25.87437]
[1778074936470,35.55,81839.11,6.3,0.24075,0.00011,25.87437]
[1778074937991,35.56,81850.95,6.3,0.242,0.00011,25.95124]
[1778074939673,35.56,81857.31,6.3,0.24267,0.00011,25.9924]
[1778074941381,35.56,81857.85,6.3,0.24273,0.00011,25.9959]
[1778074945866,35.56,81855.17,6.3,0.24245,0.00011,25.97865]
[1778074945925,35.56,81855.17,6.3,0.24245,0.00011,25.97865]
[1778074946107,35.56,81855.17,6.3,0.24245,0.00011,25.97865]
[1778074946175,35.56,81855.17,6.3,0.24245,0.00011,25.97865]
[1778074946239,35.56,81855.17,6.3,0.24245,0.00011,25.97865]
[1778074946859,35.56,81859.94,6.3,0.24295,0.00011,26.00947]
[1778074946910,35.56,81859.94,6.3,0.24295,0.00011,26.00947]
[1778074947400,35.56,81869.66,6.3,0.24398,0.00011,26.0721]
[1778074950991,35.56,81867.65,6.3,0.24377,0.00011,26.05927]
[1778074951739,35.56,81865.87,6.3,0.24356,0.00011,26.04424]
[1778074952129,35.56,81865.87,6.3,0.24356,0.00011,26.04424]
[1778074952211,35.56,81865.87,6.3,0.24356,0.00011,26.04424]
[1778074952953,35.56,81862.95,6.3,0.24326,0.00011,26.02548]
[1778074957120,35.56,81867.38,6.3,0.24373,0.00011,26.05431]
[1778074957810,35.56,81865.42,6.3,0.24352,0.00011,26.04175]
[1778074959899,35.56,81868.52,6.3,0.24385,0.00011,26.06186]
[1778074959910,35.56,81868.52,6.3,0.24385,0.00011,26.06186]
[1778074959924,35.56,81868.52,6.3,0.24385,0.00011,26.06186]
[1778074959939,35.56,81868.52,6.3,0.24385,0.00011,26.06186]
[1778074960024,35.56,81868.52,6.3,0.24385,0.00011,26.06186]
[1778074960055,35.56,81868.52,6.3,0.24385,0.00011,26.06186]
[1778074960074,35.56,81868.52,6.3,0.24385,0.00011,26.06186]
[1778074960114,35.56,81868.52,6.3,0.24385,0.00011,26.06186]
[1778074960959,35.56,81866.2,6.3,0.24361,0.00011,26.04698]
[1778074962730,35.56,81866.95,6.3,0.24369,0.00011,26.05194]
[1778074964785,35.56,81860.63,6.3,0.24302,0.00011,26.01138]
[1778074966641,35.56,81858.99,6.3,0.24285,0.00011,26.00103]
[1778074967603,35.56,81858.99,6.3,0.24285,0.00011,26.00103]
[1778074967537,35.56,81859.64,6.3,0.24293,0.00011,26.00534]
[1778074968585,35.56,81859.64,6.3,0.24293,0.00011,26.00534]
[1778074969773,35.56,81867.47,6.3,0.24375,0.00011,26.05579]
[1778074972785,35.56,81859.88,6.3,0.24295,0.00011,26.00673]
[1778074973860,35.56,81862.87,6.3,0.24326,0.00011,26.02601]
[1778074973924,35.56,81862.87,6.3,0.24326,0.00011,26.02601]
[1778074974585,35.56,81866.98,6.3,0.2437,0.00011,26.05247]
[1778074974894,35.56,81866.98,6.3,0.2437,0.00011,26.05247]
[1778074975749,35.56,81870.91,6.3,0.24412,0.00011,26.07785]
[1778074978785,35.56,81867.38,6.3,0.24375,0.00011,26.05528]
[1778074981129,35.56,81856.64,6.3,0.24261,0.00011,25.98617]
[1778074981634,35.56,81844.45,6.3,0.24132,0.00011,25.90747]
[1778074982602,35.56,81844.45,6.3,0.24132,0.00011,25.90747]
[1778074986592,35.56,81841.53,6.3,0.24103,0.00011,25.88949]
[1778074986921,35.56,81847.84,6.3,0.2417,0.00011,25.93057]
[1778074987119,35.56,81842.42,6.3,0.24113,0.00011,25.89547]
[1778074988114,35.56,81842.42,6.3,0.24113,0.00011,25.89547]
[1778074988159,35.56,81832.58,6.3,0.24009,0.00011,25.83171]
[1778074989121,35.56,81832.58,6.3,0.24009,0.00011,25.83171]
[1778074991859,35.56,81832.71,6.3,0.24011,0.00011,25.83273]
[1778074994951,35.57,81844.33,6.3,0.24134,0.00011,25.90849]
[1778074998757,35.57,81858.89,6.3,0.24289,0.00011,26.00299]
[1778075003859,35.57,81866.17,6.3,0.24366,0.00011,26.0499]
[1778075003880,35.57,81866.84,6.3,0.24373,0.00011,26.05413]
[1778075009836,35.57,81870.21,6.3,0.24409,0.00011,26.076]
[1778075015689,35.57,81868.95,6.3,0.24394,0.00011,26.06458]
[1778075016564,35.57,81863.9,6.3,0.24341,0.00011,26.03213]
[1778075016630,35.57,81865.36,6.3,0.24356,0.00011,26.04164]
[1778075022405,35.57,81872.29,6.3,0.2443,0.00011,26.08608]
[1778075022523,35.57,81872.29,6.3,0.2443,0.00011,26.08608]
[1778075022725,35.57,81871.99,6.3,0.24426,0.00011,26.08409]
[1778075022862,35.57,81871.99,6.3,0.24426,0.00011,26.08409]
[1778075022942,35.57,81871.99,6.3,0.24426,0.00011,26.08409]
[1778075023070,35.57,81871.99,6.3,0.24426,0.00011,26.08409]
[1778075023560,35.57,81886.2,6.3,0.24577,0.00011,26.17526]
[1778075023907,35.57,81886.2,6.3,0.24577,0.00011,26.17526]
[1778075023968,35.57,81886.2,6.3,0.24577,0.00011,26.17526]
[1778075025354,35.57,81907.12,6.3,0.24801,0.00011,26.30911]
[1778075027588,35.57,81911.67,6.3,0.24849,0.00011,26.33804]
[1778075028199,35.57,81913.87,6.3,0.24873,0.00011,26.35195]
[1778075028839,35.57,81915.11,6.3,0.24886,0.00011,26.35973]
[1778075029195,35.57,81915.11,6.3,0.24886,0.00011,26.35973]
[1778075031283,35.57,81914.6,6.3,0.2488,0.00011,26.35626]
[1778075031829,35.57,81913.6,6.3,0.24869,0.00011,26.34977]
[1778075032504,35.57,81913.6,6.3,0.24869,0.00011,26.34977]
[1778075038038,35.56,81913.0,6.3,0.24861,0.00011,26.34515]
[1778075039969,35.56,81912.74,6.3,0.24858,0.00011,26.34337]
[1778075040595,35.56,81912.74,6.3,0.24858,0.00011,26.34337]
[1778075043295,35.56,81902.09,6.3,0.24744,0.00011,26.27515]
[1778075044090,35.56,81902.34,6.3,0.24746,0.00011,26.2767]
[1778075046579,35.56,81899.75,6.3,0.24718,0.00011,26.26004]
[1778075046678,35.56,81898.84,6.3,0.24709,0.00011,26.25419]
[1778075049667,35.56,81898.88,6.3,0.24709,0.00011,26.25415]
[1778075049859,35.56,81898.63,6.3,0.24706,0.00011,26.2524]
[1778075050215,35.56,81906.29,6.3,0.24787,0.00011,26.30118]
[1778075052314,35.56,81911.47,6.3,0.24843,0.00011,26.33412]
[1778075052426,35.56,81911.47,6.3,0.24843,0.00011,26.33412]
[1778075053971,35.56,81915.18,6.3,0.24882,0.00011,26.35751]
[1778075054084,35.56,81915.18,6.3,0.24882,0.00011,26.35751]
[1778075054382,35.56,81915.18,6.3,0.24882,0.00011,26.35751]
[1778075054622,35.56,81915.18,6.3,0.24882,0.00011,26.35751]
[1778075056340,35.56,81903.84,6.3,0.2476,0.00011,26.28491]
[1778075056638,35.56,81903.84,6.3,0.2476,0.00011,26.28491]
[1778075056654,35.56,81903.84,6.3,0.2476,0.00011,26.28491]
[1778075057200,35.56,81897.98,6.3,0.24697,0.00011,26.2474]
[1778075057366,35.56,81896.97,6.3,0.24686,0.00011,26.2408]
[1778075058402,35.56,81896.97,6.3,0.24686,0.00011,26.2408]
[1778075059210,35.56,81895.04,6.3,0.24665,0.00011,26.22831]
[1778075059248,35.56,81883.86,6.3,0.24546,0.00011,26.15656]
[1778075059873,35.56,81883.86,6.3,0.24546,0.00011,26.15656]
[1778075061417,35.56,81873.69,6.3,0.24438,0.00011,26.09119]
[1778075066251,35.56,81884.69,6.3,0.24555,0.00011,26.16195]
[1778075066751,35.56,81884.69,6.3,0.24555,0.00011,26.16195]
[1778075067000,35.56,81884.69,6.3,0.24555,0.00011,26.16195]
[1778075068781,35.56,81889.52,6.3,0.24606,0.00011,26.19286]
[1778075070539,35.56,81896.09,6.3,0.24676,0.00011,26.23486]
[1778075073821,35.56,81896.63,6.3,0.24679,0.00011,26.23426]
[1778075074061,35.56,81896.63,6.3,0.24679,0.00011,26.23426]
[1778075075139,35.56,81900.8,6.3,0.24723,0.00011,26.26081]
[1778075075859,35.56,81905.36,6.3,0.24772,0.00011,26.28979]
[1778075076558,35.55,81907.79,6.3,0.24798,0.00011,26.30513]
[1778075077402,35.55,81907.79,6.3,0.24798,0.00011,26.30513]
[1778075077421,35.55,81907.79,6.3,0.24798,0.00011,26.30513]
[1778075077598,35.55,81907.79,6.3,0.24798,0.00011,26.30513]
[1778075077902,35.55,81910.39,6.3,0.24825,0.00011,26.32163]
[1778075079322,35.55,81913.45,6.3,0.24858,0.00011,26.34104]
[1778075079490,35.55,81913.45,6.3,0.24858,0.00011,26.34104]
[1778075079657,35.55,81913.45,6.3,0.24858,0.00011,26.34104]
[1778075081716,35.55,81911.38,6.3,0.24835,0.00011,26.3276]
[1778075086635,35.55,81902.17,6.3,0.24736,0.00011,26.26843]
[1778075086657,35.55,81901.61,6.3,0.2473,0.00011,26.26475]
[1778075091785,35.55,81904.15,6.3,0.24756,0.00011,26.28012]
[1778075094370,35.55,81901.66,6.3,0.24728,0.00011,26.26383]
[1778075097002,35.55,81904.47,6.3,0.24757,0.00011,26.28124]
[1778075097943,35.55,81906.68,6.3,0.24781,0.00011,26.29515]
[1778075100859,35.54,81908.49,6.3,0.24799,0.00011,26.30605]
[1778075101601,35.54,81908.49,6.3,0.24799,0.00011,26.30605]
[1778075101617,35.54,81908.49,6.3,0.24799,0.00011,26.30605]
[1778075101634,35.54,81908.49,6.3,0.24799,0.00011,26.30605]
[1778075101697,35.54,81910.62,6.3,0.24821,0.00011,26.31941]
[1778075103127,35.54,81911.97,6.3,0.24836,0.00011,26.3279]
[1778075103883,35.54,81915.93,6.3,0.24878,0.00011,26.353]
[1778075104178,35.54,81915.93,6.3,0.24878,0.00011,26.353]
[1778075104535,35.54,81915.93,6.3,0.24878,0.00011,26.353]
[1778075105541,35.54,81908.74,6.3,0.248,0.00011,26.30699]
[1778075106613,35.54,81904.08,6.3,0.2475,0.00011,26.27712]
[1778075106659,35.54,81901.97,6.3,0.24728,0.00011,26.26356]
[1778075109300,35.54,81899.37,6.3,0.24699,0.00011,26.24658]
[1778075109345,35.54,81899.37,6.3,0.24699,0.00011,26.24658]
[1778075110004,35.54,81892.46,6.3,0.24625,0.00011,26.20218]
[1778075110697,35.54,81892.46,6.3,0.24625,0.00011,26.20218]
[1778075110859,35.54,81897.2,6.3,0.24676,0.00011,26.23241]
[1778075111572,35.54,81900.1,6.3,0.24706,0.00011,26.2508]
[1778075112093,35.54,81900.1,6.3,0.24706,0.00011,26.2508]
[1778075112366,35.54,81900.1,6.3,0.24706,0.00011,26.2508]
[1778075112523,35.54,81900.1,6.3,0.24706,0.00011,26.2508]
[1778075112870,35.54,81906.52,6.3,0.24775,0.00011,26.29177]
[1778075115633,35.54,81910.69,6.3,0.24819,0.00011,26.31815]
[1778075115639,35.54,81910.69,6.3,0.24819,0.00011,26.31815]
[1778075115751,35.54,81910.69,6.3,0.24819,0.00011,26.31815]
[1778075116645,35.54,81908.55,6.3,0.24796,0.00011,26.30436]
[1778075116712,35.54,81905.43,6.3,0.24762,0.00011,26.28432]
[1778075117637,35.54,81905.43,6.3,0.24762,0.00011,26.28432]
[1778075118527,35.54,81896.98,6.3,0.24672,0.00011,26.23007]
[1778075118796,35.54,81896.98,6.3,0.24672,0.00011,26.23007]
[1778075119893,35.54,81905.23,6.3,0.24759,0.00011,26.28251]
[1778075121363,35.54,81905.49,6.3,0.24762,0.00011,26.28396]
[1778075121476,35.54,81905.49,6.3,0.24762,0.00011,26.28396]
[1778075122417,35.54,81902.54,6.3,0.2473,0.00011,26.26489]
[1778075124307,35.54,81896.9,6.3,0.24669,0.00011,26.22843]
[1778075124805,35.54,81896.9,6.3,0.24669,0.00011,26.22843]
[1778075127526,35.53,81895.36,6.3,0.24651,0.00011,26.21812]
[1778075128133,35.53,81893.59,6.3,0.24632,0.00011,26.20664]
[1778075128692,35.53,81881.5,6.3,0.24503,0.00011,26.12892]
[1778075130072,35.53,81872.33,6.3,0.24406,0.00011,26.06989]
[1778075134299,35.53,81871.64,6.3,0.24396,0.00011,26.06193]
[1778075134818,35.53,81871.64,6.3,0.24396,0.00011,26.06193]
[1778075135767,35.53,81868.77,6.3,0.24366,0.00011,26.04347]
[1778075135755,35.53,81855.59,6.3,0.24226,0.00011,25.95846]
[1778075136588,35.53,81855.59,6.3,0.24226,0.00011,25.95846]
[1778075136748,35.53,81845.7,6.3,0.24122,0.00011,25.89462]
[1778075139797,35.53,81842.42,6.3,0.24088,0.00011,25.87359]
[1778075139852,35.53,81832.32,6.3,0.23982,0.00011,25.80818]
[1778075140422,35.53,81832.32,6.3,0.23982,0.00011,25.80818]
[1778075140779,35.54,81826.64,6.3,0.23922,0.00011,25.77146]
[1778075141786,35.53,81815.45,6.3,0.23804,0.0001,25.69819]
[1778075146643,35.53,81812.13,6.3,0.23767,0.0001,25.67541]
[1778075146822,35.53,81811.13,6.3,0.23756,0.0001,25.66863]
[1778075151857,35.53,81815.98,6.3,0.23804,0.0001,25.69832]
[1778075156894,35.52,81814.46,6.3,0.23784,0.0001,25.68622]
[1778075160869,35.52,81804.85,6.3,0.23681,0.0001,25.62218]
[1778075161423,35.52,81798.22,6.3,0.23612,0.0001,25.57843]
[1778075163790,35.51,81794.85,6.3,0.23575,0.0001,25.55577]
[1778075164076,35.51,81794.88,6.3,0.23575,0.0001,25.55569]
[1778075164090,35.51,81794.88,6.3,0.23575,0.0001,25.55569]
[1778075164512,35.51,81794.88,6.3,0.23575,0.0001,25.55569]
[1778075164858,35.51,81794.88,6.3,0.23575,0.0001,25.55569]
[1778075164574,35.51,81790.7,6.3,0.23531,0.0001,25.52801]
[1778075165095,35.51,81790.7,6.3,0.23531,0.0001,25.52801]
[1778075165372,35.51,81790.7,6.3,0.23531,0.0001,25.52801]
[1778075165853,35.5,81780.02,6.3,0.23414,0.0001,25.45425]
[1778075166889,35.5,81764.28,6.3,0.23249,0.0001,25.35004]
[1778075168740,35.5,81748.04,6.3,0.2308,0.0001,25.24195]
[1778075172183,35.49,81751.78,6.3,0.23112,0.0001,25.26246]
[1778075172861,35.49,81751.78,6.3,0.23112,0.0001,25.26246]
[1778075173510,35.49,81739.73,6.3,0.22986,0.0001,25.18182]
[1778075173951,35.49,81739.73,6.3,0.22986,0.0001,25.18182]
[1778075174250,35.49,81729.4,6.3,0.22879,0.0001,25.11305]
[1778075178222,35.49,81730.18,6.3,0.22886,0.0001,25.11742]
[1778075178249,35.49,81730.18,6.3,0.22886,0.0001,25.11742]
[1778075179069,35.48,81732.28,6.3,0.22907,0.0001,25.13108]
[1778075180948,35.48,81745.41,6.3,0.23041,0.0001,25.21749]
[1778075186235,35.46,81746.67,6.3,0.2304,0.0001,25.21688]
[1778075191295,35.43,81757.69,6.3,0.23132,0.0001,25.2766]
[1778075196547,35.42,81752.53,6.3,0.23073,0.0001,25.23658]
[1778075196600,35.42,81752.53,6.3,0.23073,0.0001,25.23658]
[1778075196615,35.42,81754.95,6.3,0.23097,0.0001,25.25223]
[1778075198859,35.42,81755.31,6.3,0.231,0.0001,25.25433]
[1778075198960,35.42,81755.14,6.3,0.23098,0.0001,25.25291]
[1778075200230,35.42,81734.11,6.3,0.2288,0.0001,25.11243]
[1778075204382,35.42,81733.81,6.3,0.22875,0.0001,25.10961]
[1778075204417,35.42,81733.81,6.3,0.22875,0.0001,25.10961]
[1778075204482,35.42,81733.34,6.3,0.2287,0.0001,25.10621]
[1778075207680,35.41,81721.52,6.3,0.22747,0.0001,25.02633]
[1778075210025,35.41,81713.29,6.3,0.22661,0.0001,24.97077]
[1778075210233,35.41,81713.29,6.3,0.22661,0.0001,24.97077]
[1778075210298,35.41,81711.1,6.3,0.22638,0.0001,24.95588]
[1778075212786,35.41,81707.99,6.3,0.22606,0.0001,24.93458]
[1778075213168,35.41,81703.7,6.3,0.22561,0.0001,24.90539]
[1778075215977,35.41,81692.05,6.3,0.22441,0.0001,24.82646]
[1778075221430,35.4,81689.78,6.3,0.22414,0.0001,24.80912]
[1778075221629,35.4,81689.78,6.3,0.22414,0.0001,24.80912]
[1778075221884,35.4,81689.78,6.3,0.22414,0.0001,24.80912]
[1778075221903,35.4,81681.07,6.3,0.22325,0.0001,24.75026]
[1778075222424,35.4,81681.07,6.3,0.22325,0.0001,24.75026]
[1778075226013,35.4,81686.19,6.3,0.22375,0.0001,24.78331]
[1778075226079,35.4,81685.95,6.3,0.22372,0.0001,24.78124]
[1778075226268,35.4,81685.95,6.3,0.22372,0.0001,24.78124]
[1778075226276,35.4,81685.95,6.3,0.22372,0.0001,24.78124]
[1778075226325,35.4,81685.95,6.3,0.22372,0.0001,24.78124]
[1778075226439,35.4,81685.95,6.3,0.22372,0.0001,24.78124]
[1778075226463,35.4,81685.95,6.3,0.22372,0.0001,24.78124]
[1778075226494,35.4,81685.95,6.3,0.22372,0.0001,24.78124]
[1778075226510,35.4,81685.95,6.3,0.22372,0.0001,24.78124]
[1778075226921,35.4,81685.95,6.3,0.22372,0.0001,24.78124]
[1778075227011,35.4,81685.95,6.3,0.22372,0.0001,24.78124]
[1778075226953,35.4,81674.76,6.3,0.22257,0.0001,24.70552]
[1778075227249,35.4,81674.76,6.3,0.22257,0.0001,24.70552]
[1778075227452,35.4,81674.76,6.3,0.22257,0.0001,24.70552]
[1778075227848,35.4,81674.76,6.3,0.22257,0.0001,24.70552]
[1778075227881,35.39,81656.9,6.3,0.22075,0.0001,24.58444]
[1778075228974,35.39,81656.9,6.3,0.22075,0.0001,24.58444]
[1778075228565,35.39,81632.82,6.3,0.21831,0.0001,24.421]
[1778075229140,35.39,81632.82,6.3,0.21831,0.0001,24.421]
[1778075229184,35.39,81632.82,6.3,0.21831,0.0001,24.421]
[1778075231427,35.39,81631.17,6.3,0.21814,0.0001,24.40913]
[1778075231429,35.39,81631.17,6.3,0.21814,0.0001,24.40913]
[1778075231930,35.39,81631.14,6.3,0.21813,0.0001,24.4086]
[1778075232377,35.39,81631.14,6.3,0.21813,0.0001,24.4086]
[1778075234111,35.39,81619.43,6.3,0.21694,0.0001,24.32821]
[1778075234284,35.39,81619.43,6.3,0.21694,0.0001,24.32821]
[1778075235515,35.39,81616.25,6.3,0.21662,0.0001,24.30622]
[1778075235859,35.39,81616.25,6.3,0.21662,0.0001,24.30622]
[1778075235997,35.39,81616.25,6.3,0.21662,0.0001,24.30622]
[1778075236055,35.39,81616.25,6.3,0.21662,0.0001,24.30622]
[1778075235946,35.39,81614.98,6.3,0.21648,0.0001,24.29723]
[1778075236494,35.39,81611.61,6.3,0.21614,0.0001,24.27382]
[1778075238552,35.38,81601.9,6.3,0.21516,0.0001,24.20713]
[1778075238631,35.38,81601.9,6.3,0.21516,0.0001,24.20713]
[1778075238775,35.38,81601.9,6.3,0.21516,0.0001,24.20713]
[1778075238859,35.38,81601.9,6.3,0.21516,0.0001,24.20713]
[1778075238977,35.38,81606.88,6.3,0.21565,0.0001,24.24052]
[1778075239943,35.38,81618.37,6.3,0.21679,0.0001,24.31838]
[1778075240094,35.38,81618.37,6.3,0.21679,0.0001,24.31838]
[1778075240102,35.38,81618.37,6.3,0.21679,0.0001,24.31838]
[1778075240379,35.38,81618.37,6.3,0.21679,0.0001,24.31838]
[1778075240845,35.38,81618.37,6.3,0.21679,0.0001,24.31838]
[1778075240849,35.38,81634.75,6.3,0.21843,0.0001,24.42919]
[1778075241391,35.38,81634.75,6.3,0.21843,0.0001,24.42919]
[1778075241650,35.38,81634.75,6.3,0.21843,0.0001,24.42919]
[1778075241686,35.38,81652.42,6.3,0.22021,0.0001,24.54862]
[1778075242079,35.38,81652.42,6.3,0.22021,0.0001,24.54862]
[1778075242538,35.38,81657.94,6.3,0.22077,0.0001,24.58572]
[1778075244555,35.38,81669.73,6.3,0.22195,0.0001,24.66447]
[1778075245408,35.38,81669.73,6.3,0.22195,0.0001,24.66447]
[1778075246636,35.38,81662.62,6.3,0.22122,0.0001,24.61604]
[1778075247025,35.38,81642.88,6.3,0.21922,0.0001,24.48217]
[1778075247062,35.38,81642.88,6.3,0.21922,0.0001,24.48217]
[1778075247879,35.38,81630.17,6.3,0.21793,0.0001,24.39576]
[1778075248102,35.38,81630.17,6.3,0.21793,0.0001,24.39576]
[1778075248584,35.38,81630.81,6.3,0.21799,0.0001,24.3998]
[1778075249686,35.38,81630.81,6.3,0.21799,0.0001,24.3998]
[1778075250718,35.37,81631.88,6.3,0.21809,0.0001,24.40662]
[1778075250869,35.37,81618.22,6.3,0.21672,0.0001,24.31339]
[1778075251115,35.37,81618.22,6.3,0.21672,0.0001,24.31339]
[1778075251608,35.37,81604.64,6.3,0.21533,0.0001,24.21679]
[1778075252492,35.37,81604.64,6.3,0.21533,0.0001,24.21679]
[1778075252563,35.37,81604.64,6.3,0.21533,0.0001,24.21679]
[1778075252842,35.37,81604.64,6.3,0.21533,0.0001,24.21679]
[1778075253666,35.37,81603.25,6.3,0.21518,0.0001,24.20692]
[1778075253999,35.37,81603.25,6.3,0.21518,0.0001,24.20692]
[1778075253691,35.37,81607.99,6.3,0.21565,0.0001,24.23882]
[1778075254458,35.37,81607.99,6.3,0.21565,0.0001,24.23882]
[1778075254786,35.37,81609.86,6.3,0.21583,0.0001,24.25099]
[1778075255372,35.37,81609.86,6.3,0.21583,0.0001,24.25099]
[1778075255639,35.37,81616.86,6.3,0.21652,0.0001,24.29819]
[1778075256967,35.37,81616.86,6.3,0.21652,0.0001,24.29819]
[1778075257130,35.37,81618.72,6.3,0.2167,0.0001,24.31051]
[1778075257995,35.37,81618.72,6.3,0.2167,0.0001,24.31051]
[1778075258137,35.37,81621.44,6.3,0.21697,0.0001,24.32865]
[1778075258155,35.37,81621.44,6.3,0.21697,0.0001,24.32865]
[1778075258566,35.37,81621.44,6.3,0.21697,0.0001,24.32865]
[1778075258569,35.37,81621.44,6.3,0.21697,0.0001,24.32865]
[1778075258860,35.37,81621.44,6.3,0.21697,0.0001,24.32865]
[1778075260205,35.37,81633.47,6.3,0.21817,0.0001,24.40956]
[1778075261151,35.36,81637.82,6.3,0.2186,0.0001,24.43861]
[1778075261437,35.36,81637.82,6.3,0.2186,0.0001,24.43861]
[1778075261860,35.36,81648.26,6.3,0.21964,0.0001,24.50886]
[1778075262116,35.36,81648.26,6.3,0.21964,0.0001,24.50886]
[1778075262221,35.36,81648.26,6.3,0.21964,0.0001,24.50886]
[1778075264000,35.36,81656.04,6.3,0.22042,0.0001,24.56108]
[1778075264584,35.36,81658.08,6.3,0.22062,0.0001,24.5744]
[1778075264948,35.36,81658.08,6.3,0.22062,0.0001,24.5744]
[1778075264958,35.36,81658.08,6.3,0.22062,0.0001,24.5744]
[1778075265048,35.36,81653.69,6.3,0.22017,0.0001,24.54423]
[1778075265745,35.36,81653.69,6.3,0.22017,0.0001,24.54423]
[1778075265904,35.36,81638.04,6.3,0.21858,0.0001,24.43762]
[1778075267544,35.36,81629.52,6.3,0.21772,0.0001,24.37932]
[1778075268347,35.36,81624.82,6.3,0.21724,0.0001,24.34697]
[1778075268348,35.36,81624.82,6.3,0.21724,0.0001,24.34697]
[1778075268373,35.36,81624.82,6.3,0.21724,0.0001,24.34697]
[1778075268851,35.36,81620.5,6.3,0.2168,0.0001,24.31723]
[1778075269196,35.36,81620.5,6.3,0.2168,0.0001,24.31723]
[1778075269339,35.36,81620.5,6.3,0.2168,0.0001,24.31723]
[1778075269370,35.36,81620.5,6.3,0.2168,0.0001,24.31723]
[1778075269453,35.36,81620.5,6.3,0.2168,0.0001,24.31723]
[1778075269665,35.36,81620.5,6.3,0.2168,0.0001,24.31723]
[1778075269860,35.36,81620.5,6.3,0.2168,0.0001,24.31723]
[1778075269940,35.35,81628.21,6.3,0.21756,0.0001,24.36899]
[1778075272007,35.35,81636.63,6.3,0.2184,0.0001,24.42575]
[1778075273057,35.35,81645.07,6.3,0.21925,0.0001,24.48251]
[1778075273071,35.35,81645.07,6.3,0.21925,0.0001,24.48251]
[1778075274644,35.35,81647.49,6.3,0.21947,0.0001,24.49779]
[1778075276503,35.35,81648.71,6.3,0.21958,0.0001,24.50496]
[1778075276665,35.35,81648.71,6.3,0.21958,0.0001,24.50496]
[1778075277030,35.35,81655.57,6.3,0.22027,0.0001,24.55085]
[1778075277923,35.35,81655.57,6.3,0.22027,0.0001,24.55085]
[1778075279925,35.33,81662.22,6.3,0.22086,0.0001,24.59091]
[1778075280116,35.33,81662.22,6.3,0.22086,0.0001,24.59091]
[1778075280138,35.33,81662.22,6.3,0.22086,0.0001,24.59091]
[1778075280784,35.33,81658.23,6.3,0.22045,0.0001,24.56342]
[1778075280867,35.33,81658.23,6.3,0.22045,0.0001,24.56342]
[1778075280999,35.33,81665.75,6.3,0.2212,0.0001,24.61382]
[1778075281273,35.33,81665.75,6.3,0.2212,0.0001,24.61382]
[1778075281384,35.33,81665.75,6.3,0.2212,0.0001,24.61382]
[1778075282115,35.32,81686.69,6.3,0.22328,0.0001,24.75142]
[1778075282214,35.32,81686.69,6.3,0.22328,0.0001,24.75142]
[1778075282378,35.32,81686.69,6.3,0.22328,0.0001,24.75142]
[1778075282414,35.32,81686.69,6.3,0.22328,0.0001,24.75142]
[1778075282886,35.32,81686.69,6.3,0.22328,0.0001,24.75142]
[1778075283031,35.32,81700.08,6.3,0.22464,0.0001,24.84117]
[1778075283323,35.32,81700.08,6.3,0.22464,0.0001,24.84117]
[1778075283342,35.32,81700.08,6.3,0.22464,0.0001,24.84117]
[1778075283351,35.32,81700.08,6.3,0.22464,0.0001,24.84117]
[1778075283478,35.32,81700.08,6.3,0.22464,0.0001,24.84117]
[1778075283910,35.32,81700.08,6.3,0.22464,0.0001,24.84117]
[1778075284045,35.32,81697.05,6.3,0.22432,0.0001,24.82046]
[1778075284608,35.32,81697.05,6.3,0.22432,0.0001,24.82046]
[1778075284803,35.32,81697.05,6.3,0.22432,0.0001,24.82046]
[1778075285012,35.32,81685.36,6.3,0.22312,0.0001,24.74114]
[1778075285424,35.32,81685.36,6.3,0.22312,0.0001,24.74114]
[1778075285584,35.32,81685.36,6.3,0.22312,0.0001,24.74114]
[1778075286174,35.32,81682.37,6.3,0.22281,0.0001,24.72046]
[1778075286570,35.32,81682.37,6.3,0.22281,0.0001,24.72046]
[1778075286862,35.32,81679.14,6.3,0.22247,0.0001,24.69824]
[1778075288849,35.32,81677.27,6.3,0.22227,0.0001,24.685]
[1778075289044,35.3,81674.61,6.3,0.22191,0.0001,24.66114]
[1778075290499,35.3,81673.27,6.3,0.22176,0.0001,24.65138]
[1778075290558,35.3,81673.27,6.3,0.22176,0.0001,24.65138]
[1778075290667,35.3,81673.27,6.3,0.22176,0.0001,24.65138]
[1778075290869,35.3,81673.27,6.3,0.22176,0.0001,24.65138]
[1778075290891,35.3,81677.94,6.3,0.22222,0.0001,24.68223]
[1778075291440,35.3,81677.94,6.3,0.22222,0.0001,24.68223]
[1778075291511,35.3,81677.94,6.3,0.22222,0.0001,24.68223]
[1778075291900,35.3,81689.45,6.3,0.22339,0.0001,24.75946]
[1778075292354,35.3,81689.45,6.3,0.22339,0.0001,24.75946]
[1778075293323,35.3,81699.5,6.3,0.22441,0.0001,24.82676]
[1778075293335,35.3,81699.5,6.3,0.22441,0.0001,24.82676]
[1778075293390,35.3,81699.5,6.3,0.22441,0.0001,24.82676]
[1778075293688,35.3,81699.5,6.3,0.22441,0.0001,24.82676]
[1778075293914,35.3,81709.09,6.3,0.22539,0.0001,24.89077]
[1778075294704,35.3,81709.09,6.3,0.22539,0.0001,24.89077]
[1778075294929,35.3,81709.09,6.3,0.22539,0.0001,24.89077]
[1778075295001,35.29,81706.15,6.3,0.22508,0.0001,24.8704]
[1778075295335,35.29,81706.15,6.3,0.22508,0.0001,24.8704]
[1778075295768,35.29,81706.15,6.3,0.22508,0.0001,24.8704]
[1778075295928,35.28,81692.68,6.3,0.22359,0.0001,24.77331]
[1778075296894,35.28,81692.68,6.3,0.22359,0.0001,24.77331]
[1778075297819,35.28,81682.91,6.3,0.22259,0.0001,24.70689]
[1778075297822,35.28,81682.91,6.3,0.22259,0.0001,24.70689]
[1778075297944,35.28,81680.81,6.3,0.22237,0.0001,24.69228]
[1778075299886,35.28,81681.6,6.3,0.22244,0.0001,24.69704]
[1778075304872,35.26,81682.36,6.3,0.22239,0.0001,24.69403]
[1778075305834,35.26,81687.96,6.3,0.22295,0.0001,24.7313]
[1778075306074,35.26,81687.96,6.3,0.22295,0.0001,24.7313]
[1778075307015,35.23,81702.39,6.3,0.22425,0.0001,24.81759]
[1778075312051,35.21,81702.52,6.3,0.22412,0.0001,24.80684]
[1778075313351,35.21,81699.67,6.3,0.22382,0.0001,24.78705]
[1778075313732,35.21,81699.67,6.3,0.22382,0.0001,24.78705]
[1778075313765,35.21,81699.67,6.3,0.22382,0.0001,24.78705]
[1778075313820,35.21,81699.67,6.3,0.22382,0.0001,24.78705]
[1778075314065,35.21,81697.14,6.3,0.22355,0.0001,24.76939]
[1778075315697,35.19,81692.03,6.3,0.22292,0.0001,24.72804]
[1778075318485,35.15,81697.62,6.3,0.22319,0.0001,24.74723]
[1778075318500,35.15,81697.62,6.3,0.22319,0.0001,24.74723]
[1778075319100,35.13,81701.15,6.3,0.22346,0.0001,24.76488]
[1778075319175,35.13,81701.15,6.3,0.22346,0.0001,24.76488]
[1778075320116,35.13,81701.15,6.3,0.22346,0.0001,24.76488]
[1778075320126,35.13,81699.84,6.3,0.22331,0.0001,24.75553]
[1778075325076,35.12,81702.93,6.3,0.22351,0.0001,24.76886]
[1778075325145,35.11,81707.78,6.3,0.224,0.0001,24.80107]
[1778075325677,35.11,81707.78,6.3,0.224,0.0001,24.80107]
[1778075325697,35.11,81707.78,6.3,0.224,0.0001,24.80107]
[1778075325859,35.11,81707.78,6.3,0.224,0.0001,24.80107]
[1778075326152,35.11,81714.98,6.3,0.22473,0.0001,24.84914]
[1778075329030,35.1,81722.87,6.3,0.22546,0.0001,24.89728]
[1778075334156,35.04,81724.11,6.3,0.22516,0.0001,24.87912]
[1778075334189,35.04,81724.11,6.3,0.22516,0.0001,24.87912]
[1778075339938,34.98,81726.2,6.3,0.22501,0.0001,24.86991]
[1778075340218,34.98,81726.2,6.3,0.22501,0.0001,24.86991]
[1778075340264,34.97,81726.34,6.3,0.22495,0.0001,24.86618]
[1778075340289,34.97,81726.34,6.3,0.22495,0.0001,24.86618]
[1778075340447,34.97,81726.34,6.3,0.22495,0.0001,24.86618]
[1778075346440,34.95,81715.39,6.3,0.22365,0.0001,24.78131]
[1778075347688,34.95,81715.26,6.3,0.22363,0.0001,24.78005]
[1778075349689,34.94,81727.11,6.3,0.22484,0.0001,24.8598]
[1778075354689,34.93,81733.53,6.3,0.2254,0.0001,24.89698]
[1778075355185,34.93,81733.53,6.3,0.2254,0.0001,24.89698]
[1778075355195,34.93,81734.96,6.3,0.22554,0.0001,24.90619]
[1778075358101,34.93,81739.4,6.3,0.22599,0.0001,24.93542]
[1778075359764,34.92,81740.07,6.3,0.22605,0.0001,24.93918]
[1778075359847,34.92,81740.07,6.3,0.22605,0.0001,24.93918]
[1778075359860,34.92,81740.07,6.3,0.22605,0.0001,24.93918]
[1778075360213,34.92,81750.78,6.3,0.22715,0.0001,25.01133]
[1778075361370,34.92,81757.77,6.3,0.22788,0.0001,25.05828]
[1778075365269,34.92,81742.57,6.3,0.22627,0.0001,24.954]
[1778075366445,34.92,81739.63,6.3,0.22596,0.0001,24.93383]
[1778075366936,34.92,81736.42,6.3,0.22563,0.0001,24.91184]
[1778075371315,34.92,81730.55,6.3,0.22498,0.0001,24.86718]
[1778075372259,34.91,81737.61,6.3,0.2257,0.0001,24.91464]
[1778075374370,34.91,81747.28,6.3,0.2267,0.0001,24.97999]
[1778075374888,34.91,81744.98,6.3,0.22646,0.0001,24.96415]
[1778075375641,34.91,81744.98,6.3,0.22646,0.0001,24.96415]
[1778075375726,34.91,81742.0,6.3,0.22615,0.0001,24.94361]
[1778075378518,34.91,81749.95,6.3,0.22697,0.0001,24.99703]
[1778075379195,34.91,81749.95,6.3,0.22697,0.0001,24.99703]
[1778075386956,34.91,81740.94,6.3,0.226,0.0001,24.93399]
[1778075387251,34.91,81742.22,6.3,0.22613,0.0001,24.9425]
[1778075387743,34.91,81742.22,6.3,0.22613,0.0001,24.9425]
[1778075388256,34.91,81729.4,6.3,0.22479,0.0001,24.85519]
[1778075390926,34.9,81721.44,6.3,0.22396,0.0001,24.80019]
[1778075391460,34.9,81719.87,6.3,0.22379,0.0001,24.7891]
[1778075394859,34.9,81718.16,6.3,0.22359,0.0001,24.77635]
[1778075394918,34.9,81723.88,6.3,0.22418,0.0001,24.81491]
[1778075400686,34.89,81725.66,6.3,0.22434,0.0001,24.82535]
[1778075401971,34.89,81725.66,6.3,0.22434,0.0001,24.82535]
[1778075404983,34.89,81714.63,6.3,0.22318,0.0001,24.74931]
[1778075405289,34.89,81714.63,6.3,0.22318,0.0001,24.74931]
[1778075405215,34.89,81714.35,6.3,0.22315,0.0001,24.74712]
[1778075405394,34.89,81714.35,6.3,0.22315,0.0001,24.74712]
[1778075405464,34.89,81714.35,6.3,0.22315,0.0001,24.74712]
[1778075405619,34.89,81714.35,6.3,0.22315,0.0001,24.74712]
[1778075406295,34.89,81689.64,6.3,0.2206,0.0001,24.57785]
[1778075406665,34.89,81689.64,6.3,0.2206,0.0001,24.57785]
[1778075406688,34.89,81689.64,6.3,0.2206,0.0001,24.57785]
[1778075407215,34.89,81689.64,6.3,0.2206,0.0001,24.57785]
[1778075407231,34.89,81689.64,6.3,0.2206,0.0001,24.57785]
[1778075407218,34.89,81664.46,6.3,0.21802,0.0001,24.4047]
[1778075408157,34.89,81655.42,6.3,0.2171,0.0001,24.34233]
[1778075410149,34.89,81643.4,6.3,0.21587,0.0001,24.25905]
[1778075415278,34.89,81644.12,6.3,0.21593,0.0001,24.26339]
[1778075415634,34.89,81643.65,6.3,0.21588,0.0001,24.25998]
[1778075417517,34.89,81647.07,6.3,0.21622,0.0001,24.28319]
[1778075417521,34.89,81647.07,6.3,0.21622,0.0001,24.28319]
[1778075418265,34.89,81648.45,6.3,0.21636,0.0001,24.29251]
[1778075419303,34.89,81648.45,6.3,0.21636,0.0001,24.29251]
[1778075419576,34.89,81655.13,6.3,0.21703,0.0001,24.33818]
[1778075419783,34.89,81655.13,6.3,0.21703,0.0001,24.33818]
[1778075420429,34.88,81648.74,6.3,0.21638,0.0001,24.29375]
[1778075420513,34.88,81648.74,6.3,0.21638,0.0001,24.29375]
[1778075421291,34.88,81648.74,6.3,0.21638,0.0001,24.29375]
[1778075426130,34.88,81660.69,6.3,0.21756,0.0001,24.37396]
[1778075426779,34.88,81662.52,6.3,0.21774,0.0001,24.38611]
[1778075426781,34.88,81662.52,6.3,0.21774,0.0001,24.38611]
[1778075427157,34.88,81668.21,6.3,0.21831,0.0001,24.42478]
[1778075427906,34.88,81668.21,6.3,0.21831,0.0001,24.42478]
[1778075429886,34.88,81670.84,6.3,0.21857,0.0001,24.44216]
[1778075429923,34.88,81671.65,6.3,0.21865,0.0001,24.44735]
[1778075432373,34.87,81670.19,6.3,0.21846,0.0001,24.43259]
[1778075432846,34.87,81670.19,6.3,0.21846,0.0001,24.43259]
[1778075433156,34.87,81676.65,6.3,0.21911,0.0001,24.47647]
[1778075434011,34.87,81676.65,6.3,0.21911,0.0001,24.47647]
[1778075434296,34.87,81676.65,6.3,0.21911,0.0001,24.47647]
[1778075435872,34.87,81680.02,6.3,0.21944,0.0001,24.49879]
[1778075436227,34.87,81688.74,6.3,0.22033,0.0001,24.55817]
[1778075437856,34.87,81697.96,6.3,0.22127,0.0001,24.62098]
[1778075440592,34.86,81706.62,6.3,0.22214,0.0001,24.67887]
[1778075445716,34.86,81708.21,6.3,0.22227,0.0001,24.68733]
[1778075445728,34.86,81708.21,6.3,0.22227,0.0001,24.68733]
[1778075450876,34.85,81712.54,6.3,0.22267,0.0001,24.71428]
[1778075451035,34.85,81712.54,6.3,0.22267,0.0001,24.71428]
[1778075451269,34.85,81712.54,6.3,0.22267,0.0001,24.71428]
[1778075451411,34.85,81712.54,6.3,0.22267,0.0001,24.71428]
[1778075451536,34.85,81706.96,6.3,0.22209,0.0001,24.67559]
[1778075451683,34.85,81706.96,6.3,0.22209,0.0001,24.67559]
[1778075451864,34.85,81706.96,6.3,0.22209,0.0001,24.67559]
[1778075452202,34.85,81706.96,6.3,0.22209,0.0001,24.67559]
[1778075452269,34.85,81661.55,6.3,0.21743,0.0001,24.36341]
[1778075452465,34.85,81661.55,6.3,0.21743,0.0001,24.36341]
[1778075452912,34.85,81661.55,6.3,0.21743,0.0001,24.36341]
[1778075453105,34.85,81635.41,6.3,0.21477,0.0001,24.18254]
[1778075455101,34.85,81637.08,6.3,0.21493,0.0001,24.19371]
[1778075457659,34.85,81645.02,6.3,0.21572,0.0001,24.24729]
[1778075459226,34.85,81642.73,6.3,0.21548,0.0001,24.23102]
[1778075460327,34.84,81640.03,6.3,0.2152,0.0001,24.21194]
[1778075460718,34.84,81635.99,6.3,0.21478,0.0001,24.1836]
[1778075460749,34.84,81635.99,6.3,0.21478,0.0001,24.1836]
[1778075460871,34.84,81635.99,6.3,0.21478,0.0001,24.1836]
[1778075461109,34.84,81635.99,6.3,0.21478,0.0001,24.1836]
[1778075461119,34.84,81635.99,6.3,0.21478,0.0001,24.1836]
[1778075461160,34.84,81619.18,6.3,0.21308,0.0001,24.06682]
[1778075463180,34.84,81606.0,6.3,0.21174,0.0001,23.97466]
[1778075464866,34.84,81613.28,6.3,0.21247,0.0001,24.02493]
[1778075465369,34.84,81613.28,6.3,0.21247,0.0001,24.02493]
[1778075465188,34.84,81625.55,6.3,0.2137,0.0001,24.10968]
[1778075465468,34.84,81625.55,6.3,0.2137,0.0001,24.10968]
[1778075466541,34.84,81635.48,6.3,0.21469,0.0001,24.17781]
[1778075466576,34.84,81635.48,6.3,0.21469,0.0001,24.17781]
[1778075466585,34.84,81635.48,6.3,0.21469,0.0001,24.17781]
[1778075467007,34.84,81635.48,6.3,0.21469,0.0001,24.17781]
[1778075467324,34.84,81642.65,6.3,0.21541,0.0001,24.22671]
[1778075473218,34.8,81638.02,6.3,0.21471,0.0001,24.17964]
[1778075476831,34.79,81644.59,6.3,0.21526,0.0001,24.21733]
[1778075479587,34.74,81651.72,6.3,0.2157,0.0001,24.24802]
[1778075480294,34.73,81655.37,6.3,0.21597,0.0001,24.26695]
[1778075481564,34.73,81658.99,6.3,0.21633,0.0001,24.2915]
[1778075481891,34.73,81658.99,6.3,0.21633,0.0001,24.2915]
[1778075481945,34.73,81658.99,6.3,0.21633,0.0001,24.2915]
[1778075482071,34.73,81658.99,6.3,0.21633,0.0001,24.2915]
[1778075483089,34.73,81669.85,6.3,0.21743,0.0001,24.36607]
[1778075483315,34.73,81680.06,6.3,0.21847,0.0001,24.43618]
[1778075484033,34.73,81680.06,6.3,0.21847,0.0001,24.43618]
[1778075484156,34.73,81680.06,6.3,0.21847,0.0001,24.43618]
[1778075484322,34.73,81689.87,6.3,0.21947,0.0001,24.50344]
[1778075484920,34.73,81689.87,6.3,0.21947,0.0001,24.50344]
[1778075485804,34.73,81687.51,6.3,0.21922,0.0001,24.48681]
[1778075485822,34.73,81687.51,6.3,0.21922,0.0001,24.48681]
[1778075486408,34.72,81675.18,6.3,0.21795,0.0001,24.40123]
[1778075487236,34.72,81675.18,6.3,0.21795,0.0001,24.40123]
[1778075487343,34.72,81674.11,6.3,0.21783,0.0001,24.39336]
[1778075489216,34.72,81673.5,6.3,0.21776,0.0001,24.38873]
[1778075489931,34.72,81676.78,6.3,0.21809,0.0001,24.41084]
[1778075490250,34.72,81676.78,6.3,0.21809,0.0001,24.41084]
[1778075493419,34.72,81683.97,6.3,0.21877,0.0001,24.45449]
[1778075496242,34.71,81682.09,6.3,0.21856,0.0001,24.44028]
[1778075497839,34.71,81672.41,6.3,0.21754,0.0001,24.37163]
[1778075502593,34.7,81672.19,6.3,0.21748,0.0001,24.36801]
[1778075502780,34.7,81672.19,6.3,0.21748,0.0001,24.36801]
[1778075502953,34.7,81672.19,6.3,0.21748,0.0001,24.36801]
[1778075503059,34.7,81672.19,6.3,0.21748,0.0001,24.36801]
[1778075503165,34.7,81672.19,6.3,0.21748,0.0001,24.36801]
[1778075503244,34.7,81672.19,6.3,0.21748,0.0001,24.36801]
[1778075503315,34.7,81672.19,6.3,0.21748,0.0001,24.36801]
[1778075503406,34.7,81670.46,6.3,0.2173,0.0001,24.35555]
[1778075503582,34.7,81670.46,6.3,0.2173,0.0001,24.35555]
[1778075503634,34.7,81670.46,6.3,0.2173,0.0001,24.35555]
[1778075504119,34.69,81655.7,6.3,0.21567,0.0001,24.24553]
[1778075505937,34.68,81642.19,6.3,0.21428,0.0001,24.15048]
[1778075506913,34.68,81642.19,6.3,0.21428,0.0001,24.15048]
[1778075510077,34.68,81640.41,6.3,0.21408,0.0001,24.13645]
[1778075510740,34.68,81638.06,6.3,0.21383,0.0001,24.11955]
[1778075511799,34.68,81632.6,6.3,0.21327,0.0001,24.08102]
[1778075514085,34.67,81645.62,6.3,0.21457,0.0001,24.17012]
[1778075514441,34.67,81645.62,6.3,0.21457,0.0001,24.17012]
[1778075515590,34.67,81645.69,6.3,0.21456,0.0001,24.17002]
[1778075518507,34.67,81652.42,6.3,0.21522,0.0001,24.21501]
[1778075518726,34.67,81652.42,6.3,0.21522,0.0001,24.21501]
[1778075518729,34.67,81652.42,6.3,0.21522,0.0001,24.21501]
[1778075519718,34.67,81656.24,6.3,0.2156,0.0001,24.2409]
[1778075520224,34.67,81656.24,6.3,0.2156,0.0001,24.2409]
[1778075520293,34.67,81656.24,6.3,0.2156,0.0001,24.2409]
[1778075520551,34.66,81664.65,6.3,0.21644,0.0001,24.29786]
[1778075520961,34.66,81664.65,6.3,0.21644,0.0001,24.29786]
[1778075521187,34.66,81664.65,6.3,0.21644,0.0001,24.29786]
[1778075521379,34.66,81669.59,6.3,0.21694,0.0001,24.3321]
[1778075523374,34.65,81671.59,6.3,0.21705,0.0001,24.33996]
[1778075523378,34.65,81671.59,6.3,0.21705,0.0001,24.33996]
[1778075523435,34.65,81671.59,6.3,0.21705,0.0001,24.33996]
[1778075523414,34.64,81676.32,6.3,0.21745,0.0001,24.36671]
[1778075523579,34.64,81676.32,6.3,0.21745,0.0001,24.36671]
[1778075523618,34.64,81676.32,6.3,0.21745,0.0001,24.36671]
[1778075523777,34.64,81676.32,6.3,0.21745,0.0001,24.36671]
[1778075524300,34.64,81676.32,6.3,0.21745,0.0001,24.36671]
[1778075524321,34.64,81681.62,6.3,0.21798,0.0001,24.40279]
[1778075524702,34.64,81681.62,6.3,0.21798,0.0001,24.40279]
[1778075524704,34.64,81681.62,6.3,0.21798,0.0001,24.40279]
[1778075525175,34.64,81681.62,6.3,0.21798,0.0001,24.40279]
[1778075525353,34.64,81681.62,6.3,0.21798,0.0001,24.40279]
[1778075525373,34.64,81681.62,6.3,0.21798,0.0001,24.40279]
[1778075525387,34.64,81681.62,6.3,0.21798,0.0001,24.40279]
[1778075525360,34.64,81690.35,6.3,0.21887,0.0001,24.46267]
[1778075526147,34.63,81703.61,6.3,0.22023,0.0001,24.55385]
[1778075531300,34.63,81711.06,6.3,0.22097,0.0001,24.60347]
[1778075533753,34.63,81708.6,6.3,0.22069,0.0001,24.58484]
[1778075536786,34.63,81710.45,6.3,0.22087,0.0001,24.5968]
[1778075538342,34.62,81714.07,6.3,0.22124,0.0001,24.62133]
[1778075538410,34.62,81714.07,6.3,0.22124,0.0001,24.62133]
[1778075540836,34.62,81726.82,6.3,0.22254,0.0001,24.70766]
[1778075544281,34.62,81725.59,6.3,0.22238,0.0001,24.69762]
[1778075544735,34.62,81721.81,6.3,0.22198,0.0001,24.67109]
[1778075546310,34.61,81716.58,6.3,0.22143,0.0001,24.63459]
[1778075547051,34.61,81713.92,6.3,0.22115,0.0001,24.61577]
[1778075548983,34.61,81706.72,6.3,0.22039,0.0001,24.56513]
[1778075549278,34.61,81706.72,6.3,0.22039,0.0001,24.56513]
[1778075549350,34.61,81703.82,6.3,0.22008,0.0001,24.54462]
[1778075551783,34.61,81694.26,6.3,0.21906,0.0001,24.47372]
[1778075552447,34.61,81695.94,6.3,0.21922,0.0001,24.48482]
[1778075557864,34.6,81699.59,6.3,0.21956,0.0001,24.50746]
[1778075558389,34.6,81699.59,6.3,0.21956,0.0001,24.50746]
[1778075558428,34.6,81699.49,6.3,0.21954,0.0001,24.50624]
[1778075563299,34.6,81691.2,6.3,0.21865,0.0001,24.44685]
[1778075563366,34.6,81691.2,6.3,0.21865,0.0001,24.44685]
[1778075563489,34.6,81691.2,6.3,0.21865,0.0001,24.44685]
[1778075563741,34.59,81691.27,6.3,0.21865,0.0001,24.44685]
[1778075563785,34.59,81691.27,6.3,0.21865,0.0001,24.44685]
[1778075563862,34.59,81691.27,6.3,0.21865,0.0001,24.44685]
[1778075563866,34.59,81691.27,6.3,0.21865,0.0001,24.44685]
[1778075563941,34.59,81674.43,6.3,0.21692,0.0001,24.32961]
[1778075564728,34.59,81674.43,6.3,0.21692,0.0001,24.32961]
[1778075567779,34.59,81661.56,6.3,0.21558,0.0001,24.23876]
[1778075568127,34.59,81661.56,6.3,0.21558,0.0001,24.23876]
[1778075568144,34.59,81661.56,6.3,0.21558,0.0001,24.23876]
[1778075569822,34.59,81650.51,6.3,0.21444,0.0001,24.16099]
[1778075570248,34.59,81650.51,6.3,0.21444,0.0001,24.16099]
[1778075570350,34.59,81649.9,6.3,0.21437,0.0001,24.15638]
[1778075570720,34.59,81649.9,6.3,0.21437,0.0001,24.15638]
[1778075571626,34.59,81651.05,6.3,0.21448,0.0001,24.1639]
[1778075571629,34.59,81651.05,6.3,0.21448,0.0001,24.1639]
[1778075576972,34.58,81655.19,6.3,0.21485,0.0001,24.18961]
[1778075577848,34.58,81655.19,6.3,0.21485,0.0001,24.18961]
[1778075579751,34.58,81641.73,6.3,0.21347,0.0001,24.09471]
[1778075580298,34.58,81641.73,6.3,0.21347,0.0001,24.09471]
[1778075583256,34.57,81640.31,6.3,0.2133,0.0001,24.08348]
[1778075583693,34.57,81636.84,6.3,0.21294,0.0001,24.05881]
[1778075584133,34.57,81642.3,6.3,0.21349,0.0001,24.09653]
[1778075586317,34.57,81647.05,6.3,0.21397,0.0001,24.12913]
[1778075586325,34.57,81647.05,6.3,0.21397,0.0001,24.12913]
[1778075586416,34.57,81646.83,6.3,0.21394,0.0001,24.12701]
[1778075588046,34.57,81643.96,6.3,0.21364,0.0001,24.10649]
[1778075588313,34.57,81643.96,6.3,0.21364,0.0001,24.10649]
[1778075588537,34.57,81641.64,6.3,0.21339,0.0001,24.08982]
[1778075589239,34.57,81635.79,6.3,0.21279,0.0001,24.0485]
[1778075594355,34.56,81632.47,6.3,0.21243,0.0001,24.02322]
[1778075594361,34.56,81632.47,6.3,0.21243,0.0001,24.02322]
[1778075594399,34.56,81632.72,6.3,0.21244,0.0001,24.02442]
[1778075596425,34.56,81634.03,6.3,0.21257,0.0001,24.03327]
[1778075596667,34.56,81635.96,6.3,0.21275,0.0001,24.04593]
[1778075597149,34.56,81635.96,6.3,0.21275,0.0001,24.04593]
[1778075597236,34.56,81631.84,6.3,0.21234,0.0001,24.01712]
[1778075602365,34.51,81632.53,6.3,0.21209,0.0001,24.00127]
[1778075608104,34.48,81632.22,6.3,0.21181,0.0001,23.98233]
[1778075609141,34.47,81634.21,6.3,0.21194,0.0001,23.99152]
[1778075611455,34.46,81635.4,6.3,0.21198,0.0001,23.99454]
[1778075611578,34.45,81636.69,6.3,0.21208,0.0001,23.99941]
[1778075611684,34.45,81636.69,6.3,0.21208,0.0001,23.99941]
[1778075613049,34.45,81626.11,6.3,0.211,0.0001,23.9246]
[1778075614159,34.45,81618.65,6.3,0.21024,0.0001,23.87159]
[1778075618829,34.45,81631.12,6.3,0.21146,0.0001,23.95663]
[1778075619337,34.45,81631.12,6.3,0.21146,0.0001,23.95663]
[1778075619386,34.45,81630.89,6.3,0.21143,0.0001,23.95443]
[1778075619839,34.45,81630.89,6.3,0.21143,0.0001,23.95443]
[1778075622582,34.44,81634.04,6.3,0.21172,0.0001,23.97475]
[1778075624152,34.44,81638.12,6.3,0.21212,0.0001,24.00276]
[1778075624333,34.44,81638.12,6.3,0.21212,0.0001,24.00276]
[1778075624522,34.44,81639.13,6.3,0.21222,0.0001,24.00918]
[1778075626174,34.44,81643.51,6.3,0.21265,0.0001,24.03941]
[1778075626187,34.44,81643.51,6.3,0.21265,0.0001,24.03941]
[1778075626242,34.44,81643.51,6.3,0.21265,0.0001,24.03941]
[1778075626463,34.44,81645.44,6.3,0.21284,0.0001,24.0524]
[1778075626583,34.44,81645.44,6.3,0.21284,0.0001,24.0524]
[1778075627252,34.44,81645.44,6.3,0.21284,0.0001,24.0524]
[1778075627496,34.44,81645.44,6.3,0.21284,0.0001,24.0524]
[1778075631463,34.43,81655.31,6.3,0.21382,0.0001,24.11976]
[1778075631839,34.43,81655.4,6.3,0.21382,0.0001,24.11991]
[1778075636713,34.43,81643.31,6.3,0.21256,0.0001,24.03299]
[1778075638841,34.43,81643.54,6.3,0.21257,0.0001,24.03382]
[1778075641932,34.42,81652.27,6.3,0.21344,0.0001,24.09389]
[1778075642421,34.42,81652.27,6.3,0.21344,0.0001,24.09389]
[1778075642669,34.42,81652.27,6.3,0.21344,0.0001,24.09389]
[1778075642756,34.42,81659.84,6.3,0.21421,0.0001,24.14649]
[1778075643438,34.42,81675.59,6.3,0.21582,0.0001,24.25621]
[1778075644053,34.42,81675.59,6.3,0.21582,0.0001,24.25621]
[1778075644310,34.42,81675.59,6.3,0.21582,0.0001,24.25621]
[1778075646051,34.42,81680.24,6.3,0.21628,0.0001,24.28755]
[1778075646295,34.42,81680.24,6.3,0.21628,0.0001,24.28755]
[1778075646307,34.42,81680.24,6.3,0.21628,0.0001,24.28755]
[1778075646459,34.42,81683.78,6.3,0.21663,0.0001,24.31158]
[1778075647014,34.42,81683.78,6.3,0.21663,0.0001,24.31158]
[1778075647300,34.42,81683.78,6.3,0.21663,0.0001,24.31158]
[1778075647576,34.42,81693.65,6.3,0.21763,0.0001,24.37953]
[1778075648069,34.42,81693.65,6.3,0.21763,0.0001,24.37953]
[1778075649406,34.42,81700.38,6.3,0.21833,0.0001,24.4264]
[1778075652129,34.41,81697.08,6.3,0.21796,0.0001,24.40195]
[1778075657541,34.41,81697.18,6.3,0.21793,0.0001,24.39986]
[1778075660266,34.4,81697.73,6.3,0.21797,0.0001,24.40277]
[1778075660752,34.4,81692.83,6.3,0.21746,0.0001,24.36815]
[1778075662855,34.4,81690.95,6.3,0.21725,0.0001,24.35408]
[1778075663073,34.4,81690.95,6.3,0.21725,0.0001,24.35408]
[1778075665105,34.4,81695.39,6.3,0.2177,0.0001,24.38419]
[1778075668462,34.4,81703.45,6.3,0.21851,0.0001,24.43901]
[1778075668516,34.4,81703.45,6.3,0.21851,0.0001,24.43901]
[1778075673678,34.39,81695.89,6.3,0.21765,0.0001,24.37926]
[1778075674707,34.39,81695.89,6.3,0.21765,0.0001,24.37926]
[1778075674731,34.39,81695.89,6.3,0.21765,0.0001,24.37926]
[1778075674804,34.39,81695.89,6.3,0.21765,0.0001,24.37926]
[1778075674812,34.39,81695.89,6.3,0.21765,0.0001,24.37926]
[1778075674900,34.39,81695.89,6.3,0.21765,0.0001,24.37926]
[1778075675160,34.39,81695.89,6.3,0.21765,0.0001,24.37926]
[1778075675177,34.39,81695.89,6.3,0.21765,0.0001,24.37926]
[1778075675268,34.39,81695.89,6.3,0.21765,0.0001,24.37926]
[1778075675325,34.39,81697.74,6.3,0.21784,0.0001,24.39167]
[1778075677126,34.39,81692.86,6.3,0.21732,0.0001,24.35707]
[1778075677935,34.38,81686.43,6.3,0.21665,0.0001,24.31164]
[1778075679921,34.38,81687.88,6.3,0.21679,0.0001,24.32081]
[1778075680088,34.38,81687.88,6.3,0.21679,0.0001,24.32081]
[1778075680343,34.38,81688.37,6.3,0.21683,0.0001,24.32375]
[1778075680876,34.38,81688.37,6.3,0.21683,0.0001,24.32375]
[1778075682049,34.38,81692.63,6.3,0.21727,0.0001,24.35313]
[1778075683297,34.38,81699.89,6.3,0.21801,0.0001,24.40341]
[1778075683659,34.38,81705.84,6.3,0.21862,0.0001,24.44445]
[1778075684748,34.38,81709.27,6.3,0.21897,0.0001,24.46787]
[1778075685399,34.38,81709.27,6.3,0.21897,0.0001,24.46787]
[1778075686999,34.38,81715.04,6.3,0.21955,0.0001,24.50701]
[1778075687193,34.38,81715.04,6.3,0.21955,0.0001,24.50701]
[1778075687268,34.38,81715.04,6.3,0.21955,0.0001,24.50701]
[1778075687860,34.37,81717.02,6.3,0.21975,0.0001,24.52024]
[1778075689065,34.37,81723.83,6.3,0.22045,0.0001,24.56703]
[1778075693754,34.32,81731.44,6.3,0.22085,0.0001,24.59525]
[1778075693792,34.32,81731.44,6.3,0.22085,0.0001,24.59525]
[1778075694562,34.3,81730.92,6.3,0.22071,0.0001,24.58582]
[1778075699861,34.3,81730.49,6.3,0.22062,0.0001,24.57985]
[1778075701031,34.3,81730.49,6.3,0.22062,0.0001,24.57985]
[1778075701258,34.3,81729.35,6.3,0.22049,0.0001,24.57144]
[1778075701896,34.3,81729.35,6.3,0.22049,0.0001,24.57144]
[1778075702362,34.3,81729.35,6.3,0.22049,0.0001,24.57144]
[1778075703569,34.3,81724.44,6.3,0.21997,0.0001,24.53672]
[1778075707467,34.29,81725.71,6.3,0.22007,0.0001,24.54371]
[1778075707492,34.29,81725.71,6.3,0.22007,0.0001,24.54371]
[1778075707606,34.29,81725.85,6.3,0.22008,0.0001,24.5442]
[1778075708123,34.29,81725.85,6.3,0.22008,0.0001,24.5442]
[1778075708559,34.29,81725.85,6.3,0.22008,0.0001,24.5442]
[1778075708613,34.29,81725.85,6.3,0.22008,0.0001,24.5442]
[1778075708653,34.29,81731.7,6.3,0.22068,0.0001,24.58449]
[1778075708746,34.29,81731.7,6.3,0.22068,0.0001,24.58449]
[1778075708762,34.29,81731.7,6.3,0.22068,0.0001,24.58449]
[1778075709805,34.29,81739.51,6.3,0.22149,0.0001,24.63847]
[1778075709860,34.29,81739.51,6.3,0.22149,0.0001,24.63847]
[1778075710191,34.29,81739.51,6.3,0.22149,0.0001,24.63847]
[1778075712452,34.29,81755.23,6.3,0.22313,0.00011,24.74698]
[1778075712606,34.29,81761.58,6.3,0.22379,0.00011,24.79058]
[1778075714299,34.28,81764.8,6.3,0.22412,0.00011,24.81243]
[1778075714300,34.28,81764.8,6.3,0.22412,0.00011,24.81243]
[1778075714334,34.28,81764.8,6.3,0.22412,0.00011,24.81243]
[1778075715643,34.28,81770.21,6.3,0.22469,0.00011,24.84941]
[1778075715778,34.28,81771.11,6.3,0.22477,0.00011,24.85525]
[1778075715805,34.28,81771.11,6.3,0.22477,0.00011,24.85525]
[1778075715834,34.28,81771.11,6.3,0.22477,0.00011,24.85525]
[1778075716501,34.28,81771.11,6.3,0.22477,0.00011,24.85525]
[1778075716591,34.28,81780.11,6.3,0.22572,0.00011,24.91705]
[1778075716700,34.28,81780.11,6.3,0.22572,0.00011,24.91705]
[1778075717549,34.28,81780.11,6.3,0.22572,0.00011,24.91705]
[1778075717609,34.28,81780.11,6.3,0.22572,0.00011,24.91705]
[1778075717633,34.28,81780.11,6.3,0.22572,0.00011,24.91705]
[1778075717647,34.28,81777.99,6.3,0.22549,0.00011,24.90209]
[1778075717681,34.28,81777.99,6.3,0.22549,0.00011,24.90209]
[1778075718389,34.28,81777.99,6.3,0.22549,0.00011,24.90209]
[1778075718765,34.28,81769.8,6.3,0.22462,0.00011,24.84517]
[1778075718941,34.28,81769.8,6.3,0.22462,0.00011,24.84517]
[1778075719021,34.28,81769.8,6.3,0.22462,0.00011,24.84517]
[1778075719049,34.28,81769.8,6.3,0.22462,0.00011,24.84517]
[1778075719128,34.28,81769.8,6.3,0.22462,0.00011,24.84517]
[1778075719580,34.28,81769.8,6.3,0.22462,0.00011,24.84517]
[1778075719594,34.28,81769.8,6.3,0.22462,0.00011,24.84517]
[1778075719592,34.28,81770.14,6.3,0.22465,0.00011,24.84714]
[1778075719698,34.28,81770.14,6.3,0.22465,0.00011,24.84714]
[1778075719958,34.28,81770.14,6.3,0.22465,0.00011,24.84714]
[1778075719960,34.28,81770.14,6.3,0.22465,0.00011,24.84714]
[1778075722546,34.28,81773.59,6.3,0.22501,0.00011,24.87051]
[1778075724870,34.28,81768.99,6.3,0.22451,0.00011,24.83785]
[1778075725291,34.28,81768.99,6.3,0.22451,0.00011,24.83785]
[1778075725356,34.28,81764.91,6.3,0.22407,0.00011,24.80937]
[1778075726453,34.28,81764.91,6.3,0.22407,0.00011,24.80937]
[1778075726553,34.28,81761.22,6.3,0.22368,0.00011,24.78345]
[1778075727222,34.28,81761.22,6.3,0.22368,0.00011,24.78345]
[1778075727277,34.28,81761.22,6.3,0.22368,0.00011,24.78345]
[1778075727314,34.28,81761.22,6.3,0.22368,0.00011,24.78345]
[1778075728506,34.27,81761.73,6.3,0.22373,0.00011,24.78652]
[1778075728860,34.27,81755.16,6.3,0.22303,0.00011,24.74049]
[1778075728938,34.27,81755.16,6.3,0.22303,0.00011,24.74049]
[1778075729578,34.27,81755.16,6.3,0.22303,0.00011,24.74049]
[1778075729650,34.27,81744.63,6.3,0.22192,0.0001,24.66695]
[1778075730387,34.27,81744.63,6.3,0.22192,0.0001,24.66695]
[1778075731679,34.27,81734.7,6.3,0.22087,0.0001,24.59754]
[1778075735197,34.27,81731.87,6.3,0.22053,0.0001,24.57262]
[1778075735251,34.27,81731.87,6.3,0.22053,0.0001,24.57262]
[1778075737197,34.27,81734.18,6.3,0.22076,0.0001,24.58797]
[1778075737650,34.27,81734.18,6.3,0.22076,0.0001,24.58797]
[1778075737294,34.27,81734.71,6.3,0.22081,0.0001,24.59128]
[1778075738608,34.27,81734.71,6.3,0.22081,0.0001,24.59128]
[1778075738834,34.26,81734.5,6.3,0.22078,0.0001,24.58928]
[1778075739382,34.26,81734.5,6.3,0.22078,0.0001,24.58928]
[1778075739459,34.26,81731.6,6.3,0.22047,0.0001,24.56854]
[1778075742158,34.26,81745.88,6.3,0.22194,0.0001,24.66638]
[1778075743266,34.26,81745.88,6.3,0.22194,0.0001,24.66638]
[1778075749515,34.19,81750.6,6.3,0.22198,0.0001,24.67021]
[1778075749889,34.18,81751.31,6.3,0.22198,0.00011,24.67066]
[1778075753776,34.17,81745.33,6.3,0.22126,0.0001,24.62326]
[1778075754244,34.17,81740.83,6.3,0.22078,0.0001,24.59145]
[1778075758568,34.17,81734.36,6.3,0.2201,0.0001,24.54567]
[1778075758642,34.17,81734.36,6.3,0.2201,0.0001,24.54567]
[1778075758669,34.17,81731.04,6.3,0.21975,0.0001,24.52229]
[1778075760331,34.17,81731.47,6.3,0.21979,0.0001,24.52515]
[1778075760411,34.17,81731.47,6.3,0.21979,0.0001,24.52515]
[1778075760481,34.17,81731.47,6.3,0.21979,0.0001,24.52515]
[1778075760566,34.17,81731.47,6.3,0.21979,0.0001,24.52515]
[1778075761760,34.17,81721.69,6.3,0.21876,0.0001,24.45578]
[1778075761860,34.17,81721.69,6.3,0.21876,0.0001,24.45578]
[1778075762525,34.17,81706.33,6.3,0.21715,0.0001,24.34766]
[1778075765143,34.16,81699.76,6.3,0.21646,0.0001,24.30106]
[1778075770359,34.16,81700.77,6.3,0.21655,0.0001,24.3069]
[1778075775449,34.16,81697.96,6.3,0.21624,0.0001,24.28627]
[1778075775627,34.16,81695.96,6.3,0.21603,0.0001,24.27199]
[1778075776591,34.16,81695.96,6.3,0.21603,0.0001,24.27199]
[1778075776599,34.16,81695.96,6.3,0.21603,0.0001,24.27199]
[1778075776639,34.16,81690.57,6.3,0.21547,0.0001,24.23371]
[1778075776875,34.16,81690.57,6.3,0.21547,0.0001,24.23371]
[1778075776892,34.16,81690.57,6.3,0.21547,0.0001,24.23371]
[1778075776912,34.16,81690.57,6.3,0.21547,0.0001,24.23371]
[1778075777164,34.16,81690.57,6.3,0.21547,0.0001,24.23371]
[1778075778595,34.16,81665.16,6.3,0.21284,0.0001,24.05375]
[1778075778749,34.16,81665.16,6.3,0.21284,0.0001,24.05375]
[1778075783925,34.15,81654.76,6.3,0.21176,0.0001,23.9792]
[1778075785008,34.15,81655.7,6.3,0.21186,0.0001,23.98568]
[1778075789625,34.15,81655.74,6.3,0.21185,0.0001,23.98522]
[1778075790487,34.15,81660.16,6.3,0.2123,0.0001,24.01632]
[1778075792080,34.15,81674.15,6.3,0.21371,0.0001,24.111]
[1778075794551,34.15,81678.4,6.3,0.21413,0.0001,24.14033]
[1778075794641,34.15,81675.21,6.3,0.2138,0.0001,24.11745]
[1778075796958,34.15,81674.98,6.3,0.21376,0.0001,24.11487]
[1778075798036,34.15,81673.27,6.3,0.21358,0.0001,24.10232]
[1778075799860,34.14,81679.77,6.3,0.21423,0.0001,24.14733]
[1778075802172,34.14,81682.72,10.8,0.21452,0.0001,24.16723]
[1778075802197,34.14,81682.72,10.8,0.21452,0.0001,24.16723]
[1778075802222,34.14,81682.72,10.8,0.21452,0.0001,24.16723]
[1778075802392,34.14,81682.72,10.8,0.21452,0.0001,24.16723]
[1778075802584,34.14,81685.57,10.8,0.21481,0.0001,24.18684]
[1778075803586,34.14,81685.57,10.8,0.21481,0.0001,24.18684]
[1778075803591,34.14,81688.17,10.8,0.21508,0.0001,24.20515]
[1778075805055,34.14,81689.21,10.8,0.21519,0.0001,24.21243]
[1778075805521,34.14,81689.21,10.8,0.21519,0.0001,24.21243]
[1778075805751,34.14,81689.21,10.8,0.21519,0.0001,24.21243]
[1778075805826,34.14,81692.92,10.8,0.21557,0.0001,24.23865]
[1778075807956,34.14,81693.18,10.8,0.2156,0.0001,24.24061]
[1778075808112,34.14,81693.18,10.8,0.2156,0.0001,24.24061]
[1778075808261,34.14,81693.18,10.8,0.2156,0.0001,24.24061]
[1778075812980,34.14,81700.85,10.8,0.2164,0.0001,24.29474]
[1778075813941,34.14,81697.99,10.8,0.2161,0.0001,24.27459]
[1778075820710,34.14,81697.28,10.8,0.21603,0.0001,24.26972]
[1778075820792,34.14,81697.28,10.8,0.21603,0.0001,24.26972]
[1778075826752,34.14,81697.62,10.8,0.21606,0.0001,24.27218]
[1778075826950,34.14,81697.62,10.8,0.21606,0.0001,24.27218]
[1778075827688,34.14,81697.62,10.8,0.21606,0.0001,24.27218]
[1778075832322,34.14,81701.27,10.8,0.21644,0.0001,24.29778]
[1778075832453,34.14,81701.27,10.8,0.21644,0.0001,24.29778]
[1778075832455,34.14,81701.27,10.8,0.21644,0.0001,24.29778]
[1778075832794,34.14,81711.85,10.8,0.21754,0.0001,24.37227]
[1778075833304,34.14,81711.85,10.8,0.21754,0.0001,24.37227]
[1778075833325,34.14,81711.85,10.8,0.21754,0.0001,24.37227]
[1778075833921,34.14,81719.42,10.8,0.21833,0.0001,24.42543]
[1778075833948,34.14,81719.42,10.8,0.21833,0.0001,24.42543]
[1778075834386,34.14,81719.42,10.8,0.21833,0.0001,24.42543]
[1778075834404,34.14,81719.42,10.8,0.21833,0.0001,24.42543]
[1778075834946,34.14,81719.42,10.8,0.21833,0.0001,24.42543]
[1778075834966,34.14,81719.42,10.8,0.21833,0.0001,24.42543]
[1778075834995,34.14,81719.42,10.8,0.21833,0.0001,24.42543]
[1778075835477,34.14,81719.42,10.8,0.21833,0.0001,24.42543]
[1778075835496,34.14,81719.42,10.8,0.21833,0.0001,24.42543]
[1778075836902,34.14,81724.92,10.8,0.2189,0.0001,24.46391]
[1778075836921,34.14,81724.92,10.8,0.2189,0.0001,24.46391]
[1778075838148,34.14,81725.06,10.8,0.21892,0.0001,24.46483]
[1778075838167,34.14,81725.06,10.8,0.21892,0.0001,24.46483]
[1778075839019,34.14,81725.36,10.8,0.21895,0.0001,24.46687]
[1778075839037,34.14,81725.36,10.8,0.21895,0.0001,24.46687]
[1778075839735,34.14,81725.36,10.8,0.21895,0.0001,24.46687]
[1778075839753,34.14,81725.36,10.8,0.21895,0.0001,24.46687]
[1778075839737,34.14,81725.25,10.8,0.21893,0.0001,24.46604]
[1778075840393,34.14,81725.25,10.8,0.21893,0.0001,24.46604]
[1778075840414,34.14,81725.25,10.8,0.21893,0.0001,24.46604]
[1778075840448,34.14,81725.69,10.8,0.21898,0.0001,24.46907]
[1778075840984,34.14,81725.69,10.8,0.21898,0.0001,24.46907]
[1778075841003,34.14,81725.69,10.8,0.21898,0.0001,24.46907]
[1778075841554,34.14,81725.69,10.8,0.21898,0.0001,24.46907]
[1778075841576,34.14,81725.69,10.8,0.21898,0.0001,24.46907]
[1778075842127,34.14,81723.63,10.8,0.21876,0.0001,24.45458]
[1778075842146,34.14,81723.63,10.8,0.21876,0.0001,24.45458]
[1778075842946,34.14,81724.73,10.8,0.21888,0.0001,24.46226]
[1778075842965,34.14,81724.73,10.8,0.21888,0.0001,24.46226]
[1778075844284,34.14,81725.67,10.8,0.21898,0.0001,24.46881]
[1778075844304,34.14,81725.67,10.8,0.21898,0.0001,24.46881]
[1778075845361,34.14,81725.56,10.8,0.21896,0.0001,24.468]
[1778075845379,34.14,81725.56,10.8,0.21896,0.0001,24.468]
[1778075846117,34.14,81725.9,10.8,0.219,0.0001,24.47035]
[1778075846137,34.14,81725.9,10.8,0.219,0.0001,24.47035]
[1778075846826,34.14,81723.03,10.8,0.2187,0.0001,24.45019]
[1778075846844,34.14,81723.03,10.8,0.2187,0.0001,24.45019]
[1778075847724,34.14,81723.03,10.8,0.2187,0.0001,24.45019]
[1778075847743,34.14,81723.03,10.8,0.2187,0.0001,24.45019]
[1778075848228,34.14,81722.53,10.8,0.21865,0.0001,24.44667]
[1778075848246,34.14,81722.53,10.8,0.21865,0.0001,24.44667]
[1778075849057,34.14,81722.68,10.8,0.21866,0.0001,24.44772]
[1778075849077,34.14,81722.68,10.8,0.21866,0.0001,24.44772]
[1778075849782,34.14,81722.68,10.8,0.21866,0.0001,24.44772]
[1778075849801,34.14,81722.68,10.8,0.21866,0.0001,24.44772]
[1778075850498,34.14,81724.21,10.8,0.21882,0.0001,24.45844]
[1778075850518,34.14,81724.21,10.8,0.21882,0.0001,24.45844]
[1778075851959,34.14,81724.87,10.8,0.21889,0.0001,24.46305]
[1778075851977,34.14,81724.87,10.8,0.21889,0.0001,24.46305]
[1778075852704,34.14,81724.87,10.8,0.21889,0.0001,24.46305]
[1778075852721,34.14,81724.87,10.8,0.21889,0.0001,24.46305]
[1778075852706,34.14,81724.56,10.8,0.21883,0.0001,24.45717]
[1778075852937,34.14,81724.38,10.8,0.21882,0.0001,24.45591]
[1778075853888,34.14,81724.38,10.8,0.21882,0.0001,24.45591]
[1778075853908,34.14,81724.38,10.8,0.21882,0.0001,24.45591]
[1778075854955,34.14,81724.43,10.8,0.21882,0.0001,24.45625]
[1778075854980,34.14,81724.43,10.8,0.21882,0.0001,24.45625]
[1778075855734,34.14,81724.43,10.8,0.21882,0.0001,24.45625]
[1778075855754,34.14,81724.43,10.8,0.21882,0.0001,24.45625]
[1778075856945,34.14,81725.18,10.8,0.2189,0.0001,24.46152]
[1778075856964,34.14,81725.18,10.8,0.2189,0.0001,24.46152]
[1778075857574,34.14,81725.18,10.8,0.2189,0.0001,24.46152]
[1778075857593,34.14,81725.18,10.8,0.2189,0.0001,24.46152]
[1778075857995,34.14,81725.32,10.8,0.21891,0.0001,24.4625]
[1778075858014,34.14,81725.32,10.8,0.21891,0.0001,24.4625]
[1778075858056,34.14,81725.32,10.8,0.21891,0.0001,24.4625]
[1778075858543,34.14,81725.32,10.8,0.21891,0.0001,24.4625]
[1778075858562,34.14,81725.32,10.8,0.21891,0.0001,24.4625]
[1778075858574,34.14,81720.27,10.8,0.21839,0.0001,24.4271]
[1778075859261,34.14,81720.27,10.8,0.21839,0.0001,24.4271]
[1778075859279,34.14,81720.27,10.8,0.21839,0.0001,24.4271]
[1778075860392,34.14,81721.07,10.8,0.21847,0.0001,24.4329]
[1778075860409,34.14,81721.07,10.8,0.21847,0.0001,24.4329]
[1778075861510,34.14,81716.95,10.8,0.21805,0.0001,24.40419]
[1778075861529,34.14,81716.95,10.8,0.21805,0.0001,24.40419]
[1778075862194,34.14,81716.86,10.8,0.21804,0.0001,24.40378]
[1778075862232,34.14,81716.86,10.8,0.21804,0.0001,24.40378]
[1778075862282,34.14,81718.19,10.8,0.21818,0.0001,24.41334]
[1778075864168,34.14,81719.64,10.8,0.21833,0.0001,24.42342]
[1778075864171,34.14,81719.64,10.8,0.21833,0.0001,24.42342]
[1778075864269,34.14,81720.3,10.8,0.2184,0.0001,24.42795]
[1778075865817,34.14,81720.3,10.8,0.2184,0.0001,24.42795]
[1778075872178,34.14,81723.56,10.8,0.21872,0.0001,24.44928]
[1778075876276,34.14,81723.71,10.8,0.21872,0.0001,24.44928]
[1778075876329,34.14,81723.71,10.8,0.21872,0.0001,24.44928]
[1778075878412,34.14,81721.01,10.8,0.21843,0.0001,24.42982]
[1778075880749,34.13,81720.57,10.8,0.21837,0.0001,24.42626]
[1778075883285,34.13,81723.64,10.8,0.21868,0.0001,24.44713]
[1778075883293,34.13,81723.64,10.8,0.21868,0.0001,24.44713]
[1778075886428,34.13,81726.57,10.8,0.21898,0.0001,24.46693]
[1778075887769,34.13,81724.62,10.8,0.21877,0.0001,24.45298]
[1778075889924,34.13,81724.61,10.8,0.21876,0.0001,24.45217]
[1778075893014,34.13,81723.8,10.8,0.21866,0.0001,24.44576]
[1778075899210,34.12,81726.88,10.8,0.21896,0.0001,24.46591]
[1778075899244,34.12,81726.88,10.8,0.21896,0.0001,24.46591]
[1778075899965,34.12,81727.06,10.8,0.21898,0.0001,24.46693]
[1778075901034,34.12,81724.58,10.8,0.21871,0.0001,24.44929]
[1778075901144,34.12,81724.58,10.8,0.21871,0.0001,24.44929]
[1778075901195,34.12,81724.58,10.8,0.21871,0.0001,24.44929]
[1778075901229,34.12,81724.58,10.8,0.21871,0.0001,24.44929]
[1778075901606,34.12,81724.58,10.8,0.21871,0.0001,24.44929]
[1778075902070,34.12,81718.14,10.8,0.21804,0.0001,24.40386]
[1778075902464,34.12,81718.14,10.8,0.21804,0.0001,24.40386]
[1778075908169,34.12,81721.78,10.8,0.2184,0.0001,24.42835]
[1778075911141,34.12,81719.27,10.8,0.21813,0.0001,24.4101]
[1778075916385,34.12,81709.55,10.8,0.21708,0.0001,24.33734]
[1778075921429,34.12,81709.64,10.8,0.21709,0.0001,24.33763]
[1778075926961,34.11,81715.08,10.8,0.21764,0.0001,24.37507]
[1778075930694,34.11,81718.52,10.8,0.21799,0.0001,24.39869]
[1778075933528,34.11,81718.7,10.8,0.218,0.0001,24.39917]
[1778075933533,34.11,81718.7,10.8,0.218,0.0001,24.39917]
[1778075933537,34.11,81718.7,10.8,0.218,0.0001,24.39917]
[1778075933746,34.11,81722.61,10.8,0.2184,0.0001,24.42663]
[1778075933942,34.11,81722.61,10.8,0.2184,0.0001,24.42663]
[1778075934773,34.11,81722.68,10.8,0.21841,0.0001,24.42705]
[1778075935595,34.11,81722.68,10.8,0.21841,0.0001,24.42705]
[1778075935978,34.11,81720.59,10.8,0.21819,0.0001,24.41224]
[1778075936354,34.11,81720.59,10.8,0.21819,0.0001,24.41224]
[1778075941560,34.11,81719.55,10.8,0.21807,0.0001,24.40415]
[1778075942683,34.11,81719.55,10.8,0.21807,0.0001,24.40415]
[1778075943622,34.11,81716.28,10.8,0.21773,0.0001,24.38106]
[1778075948918,34.11,81720.71,10.8,0.21818,0.0001,24.41134]
[1778075948998,34.11,81720.1,10.8,0.21811,0.0001,24.40685]
[1778075949007,34.11,81720.1,10.8,0.21811,0.0001,24.40685]
[1778075950857,34.11,81723.09,10.8,0.21842,0.0001,24.42765]
[1778075950967,34.11,81725.55,10.8,0.21867,0.0001,24.44483]
[1778075950976,34.11,81725.55,10.8,0.21867,0.0001,24.44483]
[1778075952208,34.11,81720.67,10.8,0.21816,0.0001,24.41046]
[1778075956973,34.1,81716.15,10.8,0.21768,0.0001,24.37785]
[1778075961637,34.1,81717.11,10.8,0.21777,0.0001,24.3839]
[1778075966717,34.1,81715.79,10.8,0.21762,0.0001,24.37376]
[1778075966859,34.1,81715.79,10.8,0.21762,0.0001,24.37376]
[1778075972781,34.1,81710.25,10.8,0.217,0.0001,24.33014]
[1778075977816,34.1,81705.38,10.8,0.21649,0.0001,24.29528]
[1778075979530,34.1,81702.7,10.8,0.21621,0.0001,24.2763]
[1778075981339,34.1,81700.08,10.8,0.21593,0.0001,24.25769]
[1778075981563,34.1,81700.08,10.8,0.21593,0.0001,24.25769]
[1778075981601,34.1,81700.08,10.8,0.21593,0.0001,24.25769]
[1778075981729,34.1,81700.08,10.8,0.21593,0.0001,24.25769]
[1778075981832,34.1,81700.08,10.8,0.21593,0.0001,24.25769]
[1778075981894,34.1,81700.08,10.8,0.21593,0.0001,24.25769]
[1778075981911,34.1,81686.85,10.8,0.21456,0.0001,24.16426]
[1778075981991,34.1,81686.85,10.8,0.21456,0.0001,24.16426]
[1778075982320,34.1,81686.85,10.8,0.21456,0.0001,24.16426]
[1778075982390,34.1,81686.85,10.8,0.21456,0.0001,24.16426]
[1778075982859,34.1,81686.85,10.8,0.21456,0.0001,24.16426]
[1778075982888,34.1,81686.85,10.8,0.21456,0.0001,24.16426]
[1778075982957,34.1,81680.19,10.8,0.21387,0.0001,24.11688]
[1778075987903,34.09,81668.72,10.8,0.21268,0.0001,24.03528]
[1778075990144,34.09,81663.61,10.8,0.21215,0.0001,23.99881]
[1778075991138,34.09,81661.39,10.8,0.21192,0.0001,23.98307]
[1778075991166,34.09,81661.39,10.8,0.21192,0.0001,23.98307]
[1778075992609,34.09,81666.47,10.8,0.21244,0.0001,24.01896]
[1778075992662,34.09,81666.47,10.8,0.21244,0.0001,24.01896]
[1778075992938,34.09,81671.66,10.8,0.21298,0.0001,24.05567]
[1778075993212,34.09,81671.66,10.8,0.21298,0.0001,24.05567]
[1778075995963,34.09,81678.21,10.8,0.21365,0.0001,24.10198]
[1778075996164,34.09,81684.68,10.8,0.21432,0.0001,24.14755]
[1778075996209,34.09,81684.68,10.8,0.21432,0.0001,24.14755]
[1778075996458,34.09,81684.68,10.8,0.21432,0.0001,24.14755]
[1778075996966,34.09,81678.53,10.8,0.21368,0.0001,24.10376]
[1778076001714,34.09,81669.54,10.8,0.21274,0.0001,24.0394]
[1778076003952,34.09,81667.29,10.8,0.2125,0.0001,24.02293]
[1778076003986,34.09,81667.29,10.8,0.2125,0.0001,24.02293]
[1778076004013,34.09,81667.29,10.8,0.2125,0.0001,24.02293]
[1778076004120,34.09,81669.81,10.8,0.21276,0.0001,24.04078]
[1778076004357,34.09,81669.81,10.8,0.21276,0.0001,24.04078]
[1778076004710,34.09,81669.81,10.8,0.21276,0.0001,24.04078]
[1778076004803,34.09,81669.81,10.8,0.21276,0.0001,24.04078]
[1778076004853,34.09,81669.81,10.8,0.21276,0.0001,24.04078]
[1778076006591,34.09,81689.34,10.8,0.21477,0.0001,24.1786]
[1778076006633,34.09,81689.34,10.8,0.21477,0.0001,24.1786]
[1778076008026,34.09,81692.59,10.8,0.2151,0.0001,24.20132]
[1778076008171,34.09,81688.44,10.8,0.21467,0.0001,24.17176]
[1778076009164,34.09,81682.83,10.8,0.21409,0.0001,24.1319]
[1778076009716,34.09,81682.83,10.8,0.21409,0.0001,24.1319]
[1778076012859,34.09,81674.09,10.8,0.21318,0.0001,24.0695]
[1778076016416,34.08,81669.44,10.8,0.21269,0.0001,24.03573]
[1778076017859,34.08,81666.99,10.8,0.21243,0.0001,24.0182]
[1778076019859,34.08,81664.68,10.8,0.21219,0.0001,24.00143]
[1778076025398,34.08,81666.49,10.8,0.21235,0.0001,24.0129]
[1778076027859,34.08,81667.08,10.8,0.21241,0.0001,24.01669]
[1778076028806,34.08,81665.25,10.8,0.21222,0.0001,24.0035]
[1778076028955,34.08,81665.25,10.8,0.21222,0.0001,24.0035]
[1778076029651,34.08,81659.09,10.8,0.21158,0.0001,23.9596]
[1778076029854,34.08,81651.41,10.8,0.21079,0.0001,23.90491]
[1778076035005,34.08,81647.23,10.8,0.21033,0.0001,23.87061]
[1778076035010,34.08,81647.23,10.8,0.21033,0.0001,23.87061]
[1778076035031,34.08,81647.23,10.8,0.21033,0.0001,23.87061]
[1778076035270,34.08,81647.39,10.8,0.21034,0.0001,23.87153]
[1778076035316,34.08,81647.39,10.8,0.21034,0.0001,23.87153]
[1778076036677,34.08,81643.01,10.8,0.20989,0.0001,23.84016]
[1778076037143,34.08,81638.08,10.8,0.20938,0.0001,23.8049]
[1778076037186,34.08,81638.08,10.8,0.20938,0.0001,23.8049]
[1778076037238,34.08,81638.08,10.8,0.20938,0.0001,23.8049]
[1778076037913,34.08,81638.08,10.8,0.20938,0.0001,23.8049]
[1778076037916,34.08,81638.08,10.8,0.20938,0.0001,23.8049]
[1778076037979,34.08,81632.85,10.8,0.20885,0.0001,23.76752]
[1778076038191,34.08,81632.85,10.8,0.20885,0.0001,23.76752]
[1778076039122,34.07,81634.44,10.8,0.20901,0.0001,23.77859]
[1778076039128,34.07,81634.44,10.8,0.20901,0.0001,23.77859]
[1778076039136,34.07,81634.44,10.8,0.20901,0.0001,23.77859]
[1778076040666,34.07,81635.78,10.8,0.20914,0.0001,23.78786]
[1778076040860,34.07,81635.78,10.8,0.20914,0.0001,23.78786]
[1778076040865,34.07,81635.78,10.8,0.20914,0.0001,23.78786]
[1778076041389,34.07,81634.76,10.8,0.20903,0.0001,23.78032]
[1778076044126,34.07,81644.49,10.8,0.21001,0.0001,23.84866]
[1778076044391,34.07,81644.49,10.8,0.21001,0.0001,23.84866]
[1778076046859,34.07,81635.75,10.8,0.20911,0.0001,23.78578]
[1778076051070,34.07,81625.73,10.8,0.20807,0.0001,23.71324]
[1778076052633,34.07,81625.43,10.8,0.20804,0.0001,23.71091]
[1778076052838,34.07,81625.43,10.8,0.20804,0.0001,23.71091]
[1778076057926,34.07,81620.4,10.8,0.20751,0.0001,23.67426]
[1778076058073,34.07,81620.4,10.8,0.20751,0.0001,23.67426]
[1778076060010,34.07,81622.93,10.8,0.20777,0.0001,23.69201]
[1778076060938,34.07,81621.93,10.8,0.20766,0.0001,23.68472]
[1778076061031,34.06,81619.88,10.8,0.20745,0.0001,23.66993]
[1778076061239,34.06,81619.88,10.8,0.20745,0.0001,23.66993]
[1778076061761,34.06,81619.88,10.8,0.20745,0.0001,23.66993]
[1778076061875,34.06,81619.88,10.8,0.20745,0.0001,23.66993]
[1778076061912,34.06,81619.88,10.8,0.20745,0.0001,23.66993]
[1778076062005,34.06,81619.88,10.8,0.20745,0.0001,23.66993]
[1778076062062,34.06,81602.3,10.8,0.20567,0.0001,23.54417]
[1778076062354,34.06,81602.3,10.8,0.20567,0.0001,23.54417]
[1778076062355,34.06,81602.3,10.8,0.20567,0.0001,23.54417]
[1778076062364,34.06,81602.3,10.8,0.20567,0.0001,23.54417]
[1778076062742,34.06,81602.3,10.8,0.20567,0.0001,23.54417]
[1778076062920,34.06,81586.61,10.8,0.20408,0.0001,23.43149]
[1778076063429,34.06,81586.61,10.8,0.20408,0.0001,23.43149]
[1778076063459,34.06,81586.61,10.8,0.20408,0.0001,23.43149]
[1778076063887,34.06,81586.61,10.8,0.20408,0.0001,23.43149]
[1778076063918,34.06,81586.61,10.8,0.20408,0.0001,23.43149]
[1778076063966,34.06,81580.35,10.8,0.20345,0.0001,23.38659]
[1778076064488,34.06,81593.29,10.8,0.20476,0.0001,23.4794]
[1778076065518,34.06,81593.29,10.8,0.20476,0.0001,23.4794]
[1778076066067,34.06,81602.34,10.8,0.20567,0.0001,23.54388]
[1778076067341,34.06,81604.05,10.8,0.20584,0.0001,23.55611]
[1778076067356,34.06,81604.05,10.8,0.20584,0.0001,23.55611]
[1778076067930,34.06,81606.07,10.8,0.20604,0.0001,23.57027]
[1778076068674,34.06,81606.07,10.8,0.20604,0.0001,23.57027]
[1778076068886,34.06,81606.33,10.8,0.20606,0.0001,23.57197]
[1778076070918,34.06,81587.96,10.8,0.2042,0.0001,23.43992]
[1778076073975,34.06,81600.71,10.8,0.20548,0.0001,23.53071]
[1778076075819,34.06,81606.51,10.8,0.20606,0.0001,23.57196]
[1778076075828,34.06,81606.51,10.8,0.20606,0.0001,23.57196]
[1778076075889,34.06,81607.47,10.8,0.20615,0.0001,23.57852]
[1778076078278,34.06,81605.48,10.8,0.20595,0.0001,23.56397]
[1778076079799,34.06,81609.57,10.8,0.20636,0.0001,23.59289]
[1778076079830,34.06,81609.57,10.8,0.20636,0.0001,23.59289]
[1778076079858,34.06,81609.57,10.8,0.20636,0.0001,23.59289]
[1778076079862,34.06,81609.57,10.8,0.20636,0.0001,23.59289]
[1778076080607,34.06,81626.25,10.8,0.20805,0.0001,23.71194]
[1778076081576,34.06,81626.25,10.8,0.20805,0.0001,23.71194]
[1778076084653,34.06,81631.09,10.8,0.20853,0.0001,23.74586]
[1778076084667,34.06,81631.09,10.8,0.20853,0.0001,23.74586]
[1778076084870,34.06,81631.09,10.8,0.20853,0.0001,23.74586]
[1778076084970,34.06,81631.09,10.8,0.20853,0.0001,23.74586]
[1778076086649,34.05,81605.83,10.8,0.20596,0.0001,23.56481]
[1778076088949,34.05,81605.81,10.8,0.20596,0.0001,23.56455]
[1778076089809,34.05,81605.08,10.8,0.20588,0.0001,23.5592]
[1778076093337,34.05,81616.13,10.8,0.20697,0.0001,23.634]
[1778076093412,34.05,81616.13,10.8,0.20697,0.0001,23.634]
[1778076098733,34.05,81606.36,10.8,0.20596,0.0001,23.56291]
[1778076099129,34.05,81606.36,10.8,0.20596,0.0001,23.56291]
[1778076100632,34.05,81602.93,10.8,0.20561,0.0001,23.53824]
[1778076101420,34.05,81603.4,10.8,0.20566,0.0001,23.54151]
[1778076101465,34.05,81603.4,10.8,0.20566,0.0001,23.54151]
[1778076101595,34.05,81603.4,10.8,0.20566,0.0001,23.54151]
[1778076101754,34.05,81596.8,10.8,0.20499,0.0001,23.49416]
[1778076102386,34.05,81596.8,10.8,0.20499,0.0001,23.49416]
[1778076103034,34.05,81597.58,10.8,0.20507,0.0001,23.49951]
[1778076104924,34.05,81600.87,10.8,0.20539,0.0001,23.52286]
[1778076104927,34.05,81600.87,10.8,0.20539,0.0001,23.52286]
[1778076105027,34.05,81603.23,10.8,0.20563,0.0001,23.53951]
[1778076106372,34.05,81610.1,10.8,0.20632,0.0001,23.5884]
[1778076108881,34.05,81611.03,10.8,0.20641,0.0001,23.59471]
[1778076109554,34.05,81611.8,10.8,0.20649,0.0001,23.60006]
[1778076109642,34.05,81611.8,10.8,0.20649,0.0001,23.60006]
[1778076109765,34.05,81611.8,10.8,0.20649,0.0001,23.60006]
[1778076110644,34.05,81609.74,10.8,0.20627,0.0001,23.58516]
[1778076110836,34.05,81609.74,10.8,0.20627,0.0001,23.58516]
[1778076110841,34.05,81609.74,10.8,0.20627,0.0001,23.58516]
[1778076111086,34.05,81609.74,10.8,0.20627,0.0001,23.58516]
[1778076111137,34.05,81604.16,10.8,0.20571,0.0001,23.54506]
[1778076112457,34.05,81596.96,10.8,0.20498,0.0001,23.4935]
[1778076117843,34.05,81587.84,10.8,0.20405,0.0001,23.42752]
[1778076121107,34.04,81590.65,10.8,0.20433,0.0001,23.44725]
[1778076121514,34.04,81585.36,10.8,0.20379,0.0001,23.40917]
[1778076121533,34.04,81585.36,10.8,0.20379,0.0001,23.40917]
[1778076121553,34.04,81585.36,10.8,0.20379,0.0001,23.40917]
[1778076121897,34.04,81581.07,10.8,0.20336,0.0001,23.37829]
[1778076127030,34.04,81574.5,10.8,0.2027,0.0001,23.33096]
[1778076132074,34.04,81579.14,10.8,0.20316,0.0001,23.36414]
[1778076138013,34.04,81583.06,10.8,0.20355,0.0001,23.3917]
[1778076142349,34.04,81587.2,10.8,0.20396,0.0001,23.42095]
[1778076144550,34.04,81599.83,10.8,0.20521,0.0001,23.51009]
[1778076146620,34.04,81589.16,10.8,0.20413,0.0001,23.43312]
[1778076146653,34.04,81589.16,10.8,0.20413,0.0001,23.43312]
[1778076151831,34.03,81580.64,10.8,0.20321,0.0001,23.3655]
[1778076152491,34.03,81581.52,10.8,0.2033,0.0001,23.37182]
[1778076157790,34.03,81590.51,10.8,0.20419,0.0001,23.43578]
[1778076159629,34.03,81590.71,10.8,0.20421,0.0001,23.43673]
[1778076159675,34.03,81590.71,10.8,0.20421,0.0001,23.43673]
[1778076159698,34.03,81590.71,10.8,0.20421,0.0001,23.43673]
[1778076159725,34.03,81590.71,10.8,0.20421,0.0001,23.43673]
[1778076162616,34.03,81588.8,10.8,0.20401,0.0001,23.42257]
[1778076166465,34.03,81581.34,10.8,0.20324,0.0001,23.36801]
[1778076172582,34.03,81584.79,10.8,0.20358,0.0001,23.39228]
[1778076176485,34.02,81578.91,10.8,0.20299,0.0001,23.34972]
[1778076177054,34.02,81578.91,10.8,0.20299,0.0001,23.34972]
[1778076177096,34.02,81575.66,10.8,0.20266,0.0001,23.3263]
[1778076179071,34.02,81572.79,10.8,0.20237,0.0001,23.30547]
[1778076179621,34.02,81569.72,10.8,0.20206,0.0001,23.28322]
[1778076180127,34.02,81569.72,10.8,0.20206,0.0001,23.28322]
[1778076180905,34.02,81568.68,10.8,0.20195,0.0001,23.27559]
[1778076181254,34.02,81568.35,10.8,0.20192,0.0001,23.27308]
[1778076181267,34.02,81568.35,10.8,0.20192,0.0001,23.27308]
[1778076181328,34.02,81568.35,10.8,0.20192,0.0001,23.27308]
[1778076181398,34.02,81568.35,10.8,0.20192,0.0001,23.27308]
[1778076181414,34.02,81568.35,10.8,0.20192,0.0001,23.27308]
[1778076181562,34.02,81568.35,10.8,0.20192,0.0001,23.27308]
[1778076181896,34.02,81568.35,10.8,0.20192,0.0001,23.27308]
[1778076181989,34.02,81566.32,10.8,0.20171,0.0001,23.25834]
[1778076183339,34.02,81549.34,10.8,0.20001,0.0001,23.13557]
[1778076186828,34.02,81551.85,10.8,0.20026,0.0001,23.15337]
[1778076187121,34.02,81551.85,10.8,0.20026,0.0001,23.15337]
[1778076187202,34.02,81551.83,10.8,0.20025,0.0001,23.15308]
[1778076188098,34.02,81551.83,10.8,0.20025,0.0001,23.15308]
[1778076188650,34.02,81556.73,10.8,0.20074,0.0001,23.18838]
[1778076188965,34.02,81556.73,10.8,0.20074,0.0001,23.18838]
[1778076190064,34.02,81562.74,10.8,0.20134,0.0001,23.23162]
[1778076190096,34.02,81569.31,10.8,0.202,0.0001,23.27881]
[1778076190859,34.02,81569.31,10.8,0.202,0.0001,23.27881]
[1778076193946,34.02,81585.5,10.8,0.20362,0.0001,23.39487]
[1778076194112,34.02,81585.5,10.8,0.20362,0.0001,23.39487]
[1778076194153,34.02,81585.5,10.8,0.20362,0.0001,23.39487]
[1778076197941,34.02,81591.02,10.8,0.20417,0.0001,23.43406]
[1778076198096,34.02,81591.02,10.8,0.20417,0.0001,23.43406]
[1778076203984,34.02,81587.77,10.8,0.20383,0.0001,23.41008]
[1778076205636,34.02,81592.01,10.8,0.20425,0.0001,23.44024]
[1778076205660,34.02,81592.01,10.8,0.20425,0.0001,23.44024]
[1778076205669,34.02,81592.01,10.8,0.20425,0.0001,23.44024]
[1778076206023,34.02,81592.01,10.8,0.20425,0.0001,23.44024]
[1778076206041,34.02,81592.01,10.8,0.20425,0.0001,23.44024]
[1778076206053,34.02,81592.01,10.8,0.20425,0.0001,23.44024]
[1778076206106,34.02,81594.64,10.8,0.20451,0.0001,23.45895]
[1778076206708,34.02,81594.64,10.8,0.20451,0.0001,23.45895]
[1778076208747,34.02,81612.39,10.8,0.20631,0.0001,23.58602]
[1778076208801,34.02,81612.39,10.8,0.20631,0.0001,23.58602]
[1778076208892,34.02,81612.39,10.8,0.20631,0.0001,23.58602]
[1778076209082,34.02,81612.39,10.8,0.20631,0.0001,23.58602]
[1778076209148,34.02,81612.39,10.8,0.20631,0.0001,23.58602]
[1778076209153,34.02,81611.09,10.8,0.20617,0.0001,23.57658]
[1778076209920,34.02,81611.09,10.8,0.20617,0.0001,23.57658]
[1778076211471,34.02,81593.35,10.8,0.20437,0.0001,23.4489]
[1778076211535,34.02,81593.43,10.8,0.20436,0.0001,23.4456]
[1778076214324,34.01,81596.03,10.8,0.20461,0.0001,23.46399]
[1778076214374,34.01,81596.03,10.8,0.20461,0.0001,23.46399]
[1778076215074,34.01,81596.03,10.8,0.20461,0.0001,23.46399]
[1778076215080,34.01,81593.14,10.8,0.20432,0.0001,23.4431]
[1778076217057,34.01,81588.26,10.8,0.20383,0.0001,23.40791]
[1778076218172,34.01,81588.18,10.8,0.20382,0.0001,23.40721]
[1778076218183,34.01,81588.18,10.8,0.20382,0.0001,23.40721]
[1778076218382,34.01,81588.64,10.8,0.20386,0.0001,23.41027]
[1778076218584,34.01,81591.79,10.8,0.20418,0.0001,23.43288]
[1778076222574,34.01,81592.66,10.8,0.20427,0.0001,23.43925]
[1778076222612,34.01,81590.59,10.8,0.20406,0.0001,23.42444]
[1778076227684,34.01,81595.01,10.8,0.2045,0.0001,23.45593]
[1778076227715,34.01,81592.26,10.8,0.20422,0.0001,23.43611]
[1778076231585,34.01,81587.6,10.8,0.20375,0.0001,23.40242]
[1778076231728,34.01,81587.6,10.8,0.20375,0.0001,23.40242]
[1778076231794,34.01,81587.6,10.8,0.20375,0.0001,23.40242]
[1778076231850,34.01,81587.6,10.8,0.20375,0.0001,23.40242]
[1778076232931,34.01,81564.78,10.8,0.20146,0.0001,23.23808]
[1778076238395,34.01,81553.51,10.8,0.20033,0.0001,23.15696]
[1778076240461,34.01,81550.9,10.8,0.20007,0.0001,23.13827]
[1778076240540,34.01,81550.9,10.8,0.20007,0.0001,23.13827]
[1778076240562,34.01,81550.9,10.8,0.20007,0.0001,23.13827]
[1778076241132,34.01,81550.9,10.8,0.20007,0.0001,23.13827]
[1778076241230,34.01,81545.33,10.8,0.19952,0.0001,23.09818]
[1778076245074,34.01,81539.54,10.8,0.19895,0.0001,23.05668]
[1778076246014,34.01,81535.54,10.8,0.19855,0.0001,23.02801]
[1778076246020,34.01,81535.54,10.8,0.19855,0.0001,23.02801]
[1778076246719,34.01,81533.97,10.8,0.1984,0.0001,23.01678]
[1778076246723,34.01,81533.97,10.8,0.1984,0.0001,23.01678]
[1778076246760,34.01,81533.97,10.8,0.1984,0.0001,23.01678]
[1778076246871,34.01,81533.97,10.8,0.1984,0.0001,23.01678]
[1778076249642,34.02,81527.53,10.8,0.19777,0.0001,22.97074]
[1778076250472,34.02,81525.74,10.8,0.19759,0.0001,22.958]
[1778076252053,34.02,81526.52,10.8,0.19767,0.0001,22.96384]
[1778076252063,34.02,81526.52,10.8,0.19767,0.0001,22.96384]
[1778076255631,34.02,81533.2,10.8,0.19835,0.0001,23.01284]
[1778076256248,34.02,81533.2,10.8,0.19835,0.0001,23.01284]
[1778076259004,34.02,81539.27,10.8,0.19895,0.0001,23.057]
[1778076261257,34.02,81540.99,10.8,0.19913,0.0001,23.06955]
[1778076261266,34.02,81540.99,10.8,0.19913,0.0001,23.06955]
[1778076261353,34.02,81540.99,10.8,0.19913,0.0001,23.06955]
[1778076262076,34.02,81541.36,10.8,0.19916,0.0001,23.07229]
[1778076262211,34.02,81541.36,10.8,0.19916,0.0001,23.07229]
[1778076262273,34.02,81534.6,10.8,0.19849,0.0001,23.02355]
[1778076262327,34.02,81534.6,10.8,0.19849,0.0001,23.02355]
[1778076262479,34.02,81534.6,10.8,0.19849,0.0001,23.02355]
[1778076264692,34.02,81523.06,10.8,0.19736,0.0001,22.94046]
[1778076265688,34.02,81521.16,10.8,0.19717,0.0001,22.92695]
[1778076266829,34.02,81521.87,10.8,0.19725,0.0001,22.93234]
[1778076267439,34.02,81522.34,10.8,0.1973,0.0001,22.936]
[1778076267853,34.02,81522.34,10.8,0.1973,0.0001,22.936]
[1778076268680,34.02,81521.28,10.8,0.19719,0.0001,22.92858]
[1778076269675,34.02,81518.3,10.8,0.1969,0.0001,22.9073]
[1778076269690,34.02,81518.3,10.8,0.1969,0.0001,22.9073]
[1778076270018,34.02,81512.2,10.8,0.19631,0.0001,22.86344]
[1778076274231,34.02,81500.85,10.8,0.19518,0.0001,22.77861]
[1778076274457,34.02,81501.25,10.8,0.19523,0.0001,22.78194]
[1778076280069,34.03,81496.44,10.8,0.19478,0.0001,22.74892]
[1778076281332,34.03,81494.15,10.8,0.19456,0.0001,22.73289]
[1778076284312,34.03,81491.31,10.8,0.19429,0.0001,22.71291]
[1778076287145,34.03,81476.92,10.8,0.19291,0.0001,22.6099]
[1778076287767,34.03,81476.92,10.8,0.19291,0.0001,22.6099]
[1778076287955,34.03,81476.92,10.8,0.19291,0.0001,22.6099]
[1778076288389,34.03,81470.41,10.8,0.19228,0.0001,22.56307]
[1778076288724,34.03,81470.41,10.8,0.19228,0.0001,22.56307]
[1778076288867,34.03,81470.41,10.8,0.19228,0.0001,22.56307]
[1778076288895,34.03,81470.41,10.8,0.19228,0.0001,22.56307]
[1778076289159,34.04,81459.97,10.8,0.19127,0.0001,22.48767]
[1778076289484,34.04,81459.97,10.8,0.19127,0.0001,22.48767]
[1778076289527,34.04,81459.97,10.8,0.19127,0.0001,22.48767]
[1778076289981,34.04,81459.97,10.8,0.19127,0.0001,22.48767]
[1778076290166,34.04,81447.5,10.8,0.19006,0.0001,22.39699]
[1778076291216,34.04,81447.5,10.8,0.19006,0.0001,22.39699]
[1778076291269,34.04,81447.5,10.8,0.19006,0.0001,22.39699]
[1778076291616,34.04,81439.99,10.8,0.18934,0.0001,22.3424]
[1778076291656,34.04,81439.99,10.8,0.18934,0.0001,22.3424]
[1778076291884,34.04,81439.99,10.8,0.18934,0.0001,22.3424]
[1778076291899,34.04,81439.99,10.8,0.18934,0.0001,22.3424]
[1778076291924,34.04,81439.99,10.8,0.18934,0.0001,22.3424]
[1778076292017,34.04,81439.99,10.8,0.18934,0.0001,22.3424]
[1778076292222,34.04,81439.99,10.8,0.18934,0.0001,22.3424]
[1778076292286,34.04,81439.99,10.8,0.18934,0.0001,22.3424]
[1778076292239,34.04,81433.65,10.8,0.18873,0.0001,22.29641]
[1778076292548,34.04,81433.65,10.8,0.18873,0.0001,22.29641]
[1778076292668,34.04,81433.65,10.8,0.18873,0.0001,22.29641]
[1778076292840,34.04,81433.65,10.8,0.18873,0.0001,22.29641]
[1778076292897,34.04,81433.65,10.8,0.18873,0.0001,22.29641]
[1778076293326,34.04,81415.72,10.8,0.18701,0.0001,22.16562]
[1778076294161,34.04,81415.72,10.8,0.18701,0.0001,22.16562]
[1778076295982,34.04,81408.39,10.8,0.18631,0.0001,22.11216]
[1778076296208,34.04,81405.86,10.8,0.18607,0.0001,22.09382]
[1778076296729,34.04,81405.86,10.8,0.18607,0.0001,22.09382]
[1778076296741,34.04,81405.86,10.8,0.18607,0.0001,22.09382]
[1778076296760,34.04,81405.86,10.8,0.18607,0.0001,22.09382]
[1778076296985,34.04,81405.86,10.8,0.18607,0.0001,22.09382]
[1778076297216,34.04,81411.52,10.8,0.18661,0.0001,22.13511]
[1778076299576,34.04,81412.78,10.8,0.18673,0.0001,22.14459]
[1778076299764,34.04,81412.78,10.8,0.18673,0.0001,22.14459]
[1778076299844,34.04,81412.78,10.8,0.18673,0.0001,22.14459]
[1778076299855,34.04,81412.78,10.8,0.18673,0.0001,22.14459]
[1778076300308,34.04,81412.78,10.8,0.18673,0.0001,22.14459]
[1778076300246,34.04,81410.11,10.8,0.18648,0.0001,22.12523]
[1778076300491,34.04,81410.11,10.8,0.18648,0.0001,22.12523]
[1778076301238,34.04,81410.11,10.8,0.18648,0.0001,22.12523]
[1778076301252,34.04,81410.11,10.8,0.18648,0.0001,22.12523]
[1778076301260,34.04,81395.55,10.8,0.18509,0.0001,22.01891]
[1778076301831,34.04,81395.55,10.8,0.18509,0.0001,22.01891]
[1778076301838,34.04,81395.55,10.8,0.18509,0.0001,22.01891]
[1778076302710,34.04,81400.8,10.8,0.18559,0.0001,22.05718]
[1778076304424,34.04,81397.9,10.8,0.18531,0.0001,22.03614]
[1778076304924,34.04,81397.9,10.8,0.18531,0.0001,22.03614]
[1778076306004,34.04,81406.9,10.8,0.18617,0.0001,22.10185]
[1778076306846,34.04,81406.1,10.8,0.1861,0.0001,22.09608]
[1778076307924,34.04,81401.95,10.8,0.1857,0.0001,22.06578]
[1778076308550,34.04,81399.32,10.8,0.18545,0.0001,22.04658]
[1778076308595,34.04,81399.32,10.8,0.18545,0.0001,22.04658]
[1778076309258,34.04,81399.32,10.8,0.18545,0.0001,22.04658]
[1778076309828,34.04,81396.88,10.8,0.18522,0.0001,22.0288]
[1778076310508,34.04,81394.46,10.8,0.18499,0.0001,22.01118]
[1778076310631,34.04,81394.46,10.8,0.18499,0.0001,22.01118]
[1778076312148,34.04,81382.62,10.8,0.18387,9e-05,21.92477]
[1778076312326,34.04,81378.06,10.8,0.18344,9e-05,21.89154]
[1778076316819,34.04,81378.61,10.8,0.18349,9e-05,21.89571]
[1778076316967,34.04,81381.46,10.8,0.18376,9e-05,21.91658]
[1778076318014,34.04,81381.46,10.8,0.18376,9e-05,21.91658]
[1778076318030,34.04,81381.46,10.8,0.18376,9e-05,21.91658]
[1778076318037,34.04,81381.46,10.8,0.18376,9e-05,21.91658]
[1778076318038,34.04,81381.46,10.8,0.18376,9e-05,21.91658]
[1778076318116,34.04,81381.46,10.8,0.18376,9e-05,21.91658]
[1778076318230,34.04,81381.46,10.8,0.18376,9e-05,21.91658]
[1778076319404,34.04,81393.53,10.8,0.18491,0.0001,22.00515]
[1778076319769,34.04,81393.53,10.8,0.18491,0.0001,22.00515]
[1778076319864,34.04,81393.53,10.8,0.18491,0.0001,22.00515]
[1778076321221,34.04,81398.62,10.8,0.1854,0.0001,22.04241]
[1778076321410,34.04,81394.74,10.8,0.18503,0.0001,22.01414]
[1778076321644,34.04,81394.74,10.8,0.18503,0.0001,22.01414]
[1778076322796,34.04,81396.24,10.8,0.18517,0.0001,22.02519]
[1778076322928,34.04,81396.24,10.8,0.18517,0.0001,22.02519]
[1778076323121,34.04,81396.24,10.8,0.18517,0.0001,22.02519]
[1778076323135,34.04,81396.24,10.8,0.18517,0.0001,22.02519]
[1778076323197,34.04,81396.24,10.8,0.18517,0.0001,22.02519]
[1778076323244,34.04,81396.24,10.8,0.18517,0.0001,22.02519]
[1778076323336,34.04,81408.23,10.8,0.18632,0.0001,22.11278]
[1778076323539,34.04,81408.23,10.8,0.18632,0.0001,22.11278]
[1778076324290,34.04,81423.03,10.8,0.18774,0.0001,22.22083]
[1778076325225,34.04,81423.03,10.8,0.18774,0.0001,22.22083]
[1778076325242,34.04,81422.03,10.8,0.18764,0.0001,22.21378]
[1778076325743,34.04,81409.45,10.8,0.18644,0.0001,22.12231]
[1778076326783,34.04,81409.45,10.8,0.18644,0.0001,22.12231]
[1778076326786,34.04,81409.45,10.8,0.18644,0.0001,22.12231]
[1778076326930,34.04,81409.45,10.8,0.18644,0.0001,22.12231]
[1778076327256,34.04,81406.26,10.8,0.18614,0.0001,22.09922]
[1778076329542,34.04,81402.79,10.8,0.18581,0.0001,22.07399]
[1778076331318,34.04,81402.88,10.8,0.18582,0.0001,22.07471]
[1778076332145,34.04,81397.49,10.8,0.18531,0.0001,22.03544]
[1778076332197,34.04,81384.15,10.8,0.18402,9e-05,21.9344]
[1778076333832,34.04,81377.27,10.8,0.18337,9e-05,21.88417]
[1778076333996,34.04,81377.27,10.8,0.18337,9e-05,21.88417]
[1778076334216,34.04,81377.27,10.8,0.18337,9e-05,21.88417]
[1778076334229,34.04,81377.27,10.8,0.18337,9e-05,21.88417]
[1778076334273,34.04,81377.27,10.8,0.18337,9e-05,21.88417]
[1778076334376,34.04,81372.82,10.8,0.18295,9e-05,21.85176]
[1778076334508,34.04,81372.82,10.8,0.18295,9e-05,21.85176]
[1778076335352,34.04,81360.1,10.8,0.18175,9e-05,21.75869]
[1778076340412,34.04,81358.93,10.8,0.18164,9e-05,21.75065]
[1778076342920,34.04,81352.72,10.8,0.18106,9e-05,21.70538]
[1778076343639,34.04,81344.78,10.8,0.18032,9e-05,21.6474]
[1778076343644,34.04,81344.78,10.8,0.18032,9e-05,21.6474]
[1778076344296,34.04,81345.59,10.8,0.1804,9e-05,21.65347]
[1778076344527,34.04,81345.59,10.8,0.1804,9e-05,21.65347]
[1778076344909,34.04,81345.59,10.8,0.1804,9e-05,21.65347]
[1778076345173,34.04,81340.48,10.8,0.17992,9e-05,21.616]
[1778076345846,34.04,81340.48,10.8,0.17992,9e-05,21.616]
[1778076346788,34.04,81329.76,10.8,0.17892,9e-05,21.53767]
[1778076346875,34.04,81329.76,10.8,0.17892,9e-05,21.53767]
[1778076346899,34.04,81329.76,10.8,0.17892,9e-05,21.53767]
[1778076347267,34.04,81329.76,10.8,0.17892,9e-05,21.53767]
[1778076347287,34.04,81329.76,10.8,0.17892,9e-05,21.53767]
[1778076347309,34.04,81327.39,10.8,0.1787,9e-05,21.5206]
[1778076349150,34.04,81343.85,10.8,0.18024,9e-05,21.64146]
[1778076350762,34.04,81338.04,10.8,0.1797,9e-05,21.5989]
[1778076350767,34.04,81338.04,10.8,0.1797,9e-05,21.5989]
[1778076350876,34.04,81338.04,10.8,0.1797,9e-05,21.5989]
[1778076350977,34.04,81336.94,10.8,0.1796,9e-05,21.59087]
[1778076351727,34.04,81336.94,10.8,0.1796,9e-05,21.59087]
[1778076352297,34.04,81336.94,10.8,0.1796,9e-05,21.59087]
[1778076352319,34.04,81336.94,10.8,0.1796,9e-05,21.59087]
[1778076352411,34.04,81336.94,10.8,0.1796,9e-05,21.59087]
[1778076352378,34.04,81336.47,10.8,0.17955,9e-05,21.5874]
[1778076352673,34.04,81336.47,10.8,0.17955,9e-05,21.5874]
[1778076352778,34.04,81336.47,10.8,0.17955,9e-05,21.5874]
[1778076352798,34.04,81336.47,10.8,0.17955,9e-05,21.5874]
[1778076352869,34.04,81336.47,10.8,0.17955,9e-05,21.5874]
[1778076354125,34.04,81356.46,10.8,0.18143,9e-05,21.7338]
[1778076355288,34.04,81356.46,10.8,0.18143,9e-05,21.7338]
[1778076357525,34.04,81369.44,10.8,0.18265,9e-05,21.82849]
[1778076357530,34.04,81369.44,10.8,0.18265,9e-05,21.82849]
[1778076357539,34.04,81369.44,10.8,0.18265,9e-05,21.82849]
[1778076357859,34.04,81369.44,10.8,0.18265,9e-05,21.82849]
[1778076358239,34.04,81369.44,10.8,0.18265,9e-05,21.82849]
[1778076358323,34.04,81369.44,10.8,0.18265,9e-05,21.82849]
[1778076358407,34.04,81371.52,10.8,0.18284,9e-05,21.84358]
[1778076358871,34.04,81371.52,10.8,0.18284,9e-05,21.84358]
[1778076359042,34.04,81371.52,10.8,0.18284,9e-05,21.84358]
[1778076361072,34.04,81377.17,10.8,0.18338,9e-05,21.88499]
[1778076361357,34.04,81377.17,10.8,0.18338,9e-05,21.88499]
[1778076364042,34.04,81380.74,10.8,0.18372,9e-05,21.91108]
[1778076364048,34.04,81380.74,10.8,0.18372,9e-05,21.91108]
[1778076364647,34.04,81379.15,10.8,0.18357,9e-05,21.89946]
[1778076365292,34.04,81379.15,10.8,0.18357,9e-05,21.89946]
[1778076366460,34.04,81386.65,10.8,0.18428,9e-05,21.95425]
[1778076366504,34.04,81386.65,10.8,0.18428,9e-05,21.95425]
[1778076367808,34.04,81393.99,10.8,0.18497,0.0001,22.00778]
[1778076367889,34.04,81393.99,10.8,0.18497,0.0001,22.00778]
[1778076368328,34.04,81393.99,10.8,0.18497,0.0001,22.00778]
[1778076368376,34.04,81393.99,10.8,0.18497,0.0001,22.00778]
[1778076368397,34.04,81393.99,10.8,0.18497,0.0001,22.00778]
[1778076368395,34.04,81388.47,10.8,0.18445,9e-05,21.96734]
[1778076369146,34.04,81370.36,10.8,0.18273,9e-05,21.83471]
[1778076371418,34.04,81360.4,10.8,0.18179,9e-05,21.76173]
[1778076371471,34.04,81354.18,10.8,0.1812,9e-05,21.71618]
[1778076373001,34.04,81350.58,10.8,0.18086,9e-05,21.68985]
[1778076373288,34.04,81347.43,10.8,0.18057,9e-05,21.66684]
[1778076374002,34.04,81347.43,10.8,0.18057,9e-05,21.66684]
[1778076374010,34.04,81347.43,10.8,0.18057,9e-05,21.66684]
[1778076374104,34.04,81347.43,10.8,0.18057,9e-05,21.66684]
[1778076374108,34.04,81347.43,10.8,0.18057,9e-05,21.66684]
[1778076374227,34.04,81336.91,10.8,0.17958,9e-05,21.58969]
[1778076376210,34.04,81340.8,10.8,0.17995,9e-05,21.61823]
[1778076376213,34.04,81340.8,10.8,0.17995,9e-05,21.61823]
[1778076376286,34.04,81340.8,10.8,0.17995,9e-05,21.61823]
[1778076376311,34.04,81346.24,10.8,0.18046,9e-05,21.65807]
[1778076376461,34.04,81346.24,10.8,0.18046,9e-05,21.65807]
[1778076377409,34.04,81343.14,10.8,0.18016,9e-05,21.63524]
[1778076377471,34.04,81343.14,10.8,0.18016,9e-05,21.63524]
[1778076377859,34.04,81343.14,10.8,0.18016,9e-05,21.63524]
[1778076380147,34.04,81328.19,10.8,0.17876,9e-05,21.52541]
[1778076380149,34.04,81328.19,10.8,0.17876,9e-05,21.52541]
[1778076380157,34.04,81328.19,10.8,0.17876,9e-05,21.52541]
[1778076380258,34.04,81328.19,10.8,0.17876,9e-05,21.52541]
[1778076380353,34.04,81328.19,10.8,0.17876,9e-05,21.52541]
[1778076380369,34.04,81328.19,10.8,0.17876,9e-05,21.52541]
[1778076380434,34.04,81326.18,10.8,0.17857,9e-05,21.51051]
[1778076380842,34.04,81326.18,10.8,0.17857,9e-05,21.51051]
[1778076380900,34.04,81326.18,10.8,0.17857,9e-05,21.51051]
[1778076380923,34.04,81326.18,10.8,0.17857,9e-05,21.51051]
[1778076381114,34.04,81326.18,10.8,0.17857,9e-05,21.51051]
[1778076381174,34.04,81314.03,10.8,0.17744,9e-05,21.42131]
[1778076383132,34.04,81306.58,10.8,0.17675,9e-05,21.36663]
[1778076383832,34.04,81300.32,10.8,0.17617,9e-05,21.32074]
[1778076384406,34.04,81301.23,10.8,0.17626,9e-05,21.3275]
[1778076384731,34.04,81301.23,10.8,0.17626,9e-05,21.3275]
[1778076384849,34.04,81301.23,10.8,0.17626,9e-05,21.3275]
[1778076384960,34.04,81301.23,10.8,0.17626,9e-05,21.3275]
[1778076385057,34.04,81292.53,10.8,0.17546,9e-05,21.26355]
[1778076387227,34.04,81291.23,10.8,0.17533,9e-05,21.25387]
[1778076387263,34.04,81291.23,10.8,0.17533,9e-05,21.25387]
[1778076387382,34.04,81293.24,10.8,0.17552,9e-05,21.2685]
[1778076387905,34.04,81293.24,10.8,0.17552,9e-05,21.2685]
[1778076388056,34.04,81296.96,10.8,0.17586,9e-05,21.29575]
[1778076390693,34.04,81303.25,10.8,0.17644,9e-05,21.34211]
[1778076390705,34.04,81303.25,10.8,0.17644,9e-05,21.34211]
[1778076391951,34.04,81302.44,10.8,0.17635,9e-05,21.33251]
[1778076393186,34.04,81299.84,10.8,0.17611,9e-05,21.31344]
[1778076393419,34.04,81299.84,10.8,0.17611,9e-05,21.31344]
[1778076395906,34.04,81298.87,10.8,0.17602,9e-05,21.30659]
[1778076396544,34.04,81295.33,10.8,0.17569,9e-05,21.28065]
[1778076397764,34.04,81304.14,10.8,0.17651,9e-05,21.34534]
[1778076399819,34.04,81318.47,10.8,0.17784,9e-05,21.45054]
[1778076400188,34.04,81318.47,10.8,0.17784,9e-05,21.45054]
[1778076400207,34.04,81318.47,10.8,0.17784,9e-05,21.45054]
[1778076400577,34.04,81323.92,10.8,0.17834,9e-05,21.49045]
[1778076401123,34.04,81323.92,10.8,0.17834,9e-05,21.49045]
[1778076401433,34.04,81323.92,10.8,0.17834,9e-05,21.49045]
[1778076401439,34.04,81323.92,10.8,0.17834,9e-05,21.49045]
[1778076401169,34.04,81334.11,10.8,0.17929,9e-05,21.56502]
[1778076401487,34.04,81334.11,10.8,0.17929,9e-05,21.56502]
[1778076401637,34.04,81334.11,10.8,0.17929,9e-05,21.56502]
[1778076401872,34.04,81334.11,10.8,0.17929,9e-05,21.56502]
[1778076402329,34.04,81344.8,10.8,0.18029,9e-05,21.64322]
[1778076402534,34.04,81344.8,10.8,0.18029,9e-05,21.64322]
[1778076402565,34.04,81344.8,10.8,0.18029,9e-05,21.64322]
[1778076403164,34.04,81360.98,10.8,0.18181,9e-05,21.76165]
[1778076403709,34.04,81360.98,10.8,0.18181,9e-05,21.76165]
[1778076404298,34.04,81360.98,10.8,0.18181,9e-05,21.76165]
[1778076406536,34.04,81349.62,10.8,0.18074,9e-05,21.6782]
[1778076406600,34.04,81349.62,10.8,0.18074,9e-05,21.6782]
[1778076406741,34.04,81349.62,10.8,0.18074,9e-05,21.6782]
[1778076406778,34.04,81349.62,10.8,0.18074,9e-05,21.6782]
[1778076406869,34.04,81349.62,10.8,0.18074,9e-05,21.6782]
[1778076406965,34.04,81349.62,10.8,0.18074,9e-05,21.6782]
[1778076407010,34.04,81349.62,10.8,0.18074,9e-05,21.6782]
[1778076407029,34.04,81349.62,10.8,0.18074,9e-05,21.6782]
[1778076407153,34.04,81349.62,10.8,0.18074,9e-05,21.6782]
[1778076407275,34.04,81349.62,10.8,0.18074,9e-05,21.6782]
[1778076407302,34.04,81326.71,10.8,0.1786,9e-05,21.51042]
[1778076407593,34.04,81326.71,10.8,0.1786,9e-05,21.51042]
[1778076407804,34.04,81326.71,10.8,0.1786,9e-05,21.51042]
[1778076407878,34.04,81326.71,10.8,0.1786,9e-05,21.51042]
[1778076407909,34.04,81326.71,10.8,0.1786,9e-05,21.51042]
[1778076407920,34.04,81326.71,10.8,0.1786,9e-05,21.51042]
[1778076407948,34.04,81326.71,10.8,0.1786,9e-05,21.51042]
[1778076408101,34.04,81326.71,10.8,0.1786,9e-05,21.51042]
[1778076408158,34.04,81291.68,10.8,0.17535,9e-05,21.25347]
[1778076409056,34.04,81291.68,10.8,0.17535,9e-05,21.25347]
[1778076410761,34.04,81298.59,10.8,0.17599,9e-05,21.30421]
[1778076412726,34.04,81296.03,10.8,0.17575,9e-05,21.28533]
[1778076412737,34.04,81296.03,10.8,0.17575,9e-05,21.28533]
[1778076413296,34.04,81296.32,10.8,0.17578,9e-05,21.28745]
[1778076414464,34.04,81296.32,10.8,0.17578,9e-05,21.28745]
[1778076415092,34.04,81279.44,10.8,0.17422,9e-05,21.16329]
[1778076417577,34.04,81282.59,10.8,0.17451,9e-05,21.18645]
[1778076418762,34.04,81279.65,10.8,0.17424,9e-05,21.16485]
[1778076418775,34.04,81279.65,10.8,0.17424,9e-05,21.16485]
[1778076418922,34.04,81279.65,10.8,0.17424,9e-05,21.16485]
[1778076419383,34.04,81279.65,10.8,0.17424,9e-05,21.16485]
[1778076420066,34.04,81272.76,10.8,0.17361,9e-05,21.11426]
[1778076420072,34.04,81272.76,10.8,0.17361,9e-05,21.11426]
[1778076420074,34.04,81272.76,10.8,0.17361,9e-05,21.11426]
[1778076420451,34.04,81272.76,10.8,0.17361,9e-05,21.11426]
[1778076420400,34.04,81260.42,10.8,0.17249,9e-05,21.02378]
[1778076420640,34.04,81260.42,10.8,0.17249,9e-05,21.02378]
[1778076421136,34.04,81255.02,10.8,0.172,9e-05,20.9842]
[1778076421816,34.04,81255.02,10.8,0.172,9e-05,20.9842]
[1778076421877,34.04,81255.02,10.8,0.172,9e-05,20.9842]
[1778076422078,34.04,81255.02,10.8,0.172,9e-05,20.9842]
[1778076422086,34.04,81255.02,10.8,0.172,9e-05,20.9842]
[1778076422486,34.04,81246.72,10.8,0.17124,9e-05,20.9233]
[1778076422647,34.04,81246.72,10.8,0.17124,9e-05,20.9233]
[1778076422695,34.04,81246.72,10.8,0.17124,9e-05,20.9233]
[1778076423292,34.04,81246.72,10.8,0.17124,9e-05,20.9233]
[1778076423369,34.04,81229.72,10.8,0.1697,9e-05,20.79815]
[1778076423543,34.04,81229.72,10.8,0.1697,9e-05,20.79815]
[1778076423845,34.04,81229.72,10.8,0.1697,9e-05,20.79815]
[1778076424086,34.04,81229.72,10.8,0.1697,9e-05,20.79815]
[1778076424370,34.04,81229.72,10.8,0.1697,9e-05,20.79815]
[1778076424590,34.04,81229.72,10.8,0.1697,9e-05,20.79815]
[1778076424408,34.04,81209.67,10.8,0.1679,9e-05,20.65099]
[1778076424642,34.04,81209.67,10.8,0.1679,9e-05,20.65099]
[1778076424786,34.04,81209.67,10.8,0.1679,9e-05,20.65099]
[1778076424796,34.04,81209.67,10.8,0.1679,9e-05,20.65099]
[1778076425063,34.04,81209.67,10.8,0.1679,9e-05,20.65099]
[1778076425420,34.04,81189.96,10.8,0.16614,9e-05,20.50624]
[1778076426716,34.04,81177.96,10.8,0.16508,9e-05,20.41851]
[1778076426950,34.04,81177.96,10.8,0.16508,9e-05,20.41851]
[1778076426975,34.04,81177.96,10.8,0.16508,9e-05,20.41851]
[1778076427404,34.04,81177.96,10.8,0.16508,9e-05,20.41851]
[1778076427466,34.04,81167.57,10.8,0.16417,9e-05,20.34274]
[1778076428019,34.04,81167.57,10.8,0.16417,9e-05,20.34274]
[1778076428481,34.04,81167.57,10.8,0.16417,9e-05,20.34274]
[1778076428918,34.04,81165.73,10.8,0.16401,9e-05,20.32973]
[1778076429517,34.04,81160.8,10.8,0.16358,9e-05,20.29401]
[1778076431580,34.05,81148.76,10.8,0.16253,9e-05,20.20624]
[1778076432538,34.05,81147.7,10.8,0.16245,9e-05,20.19892]
[1778076434419,34.05,81143.56,10.8,0.16209,9e-05,20.16896]
[1778076435365,34.05,81144.61,10.8,0.16219,9e-05,20.1772]
[1778076437607,34.05,81142.31,10.8,0.16201,9e-05,20.16196]
[1778076438767,34.05,81149.19,10.8,0.16262,9e-05,20.2131]
[1778076442791,34.06,81144.13,10.8,0.1622,9e-05,20.17789]
[1778076445205,34.06,81142.42,10.8,0.16206,9e-05,20.16636]
[1778076446016,34.06,81143.07,10.8,0.16213,9e-05,20.17167]
[1778076446022,34.06,81143.07,10.8,0.16213,9e-05,20.17167]
[1778076446494,34.06,81144.52,10.8,0.16226,9e-05,20.18285]
[1778076447875,34.06,81147.86,10.8,0.16256,9e-05,20.20792]
[1778076448375,34.06,81147.37,10.8,0.16252,9e-05,20.20499]
[1778076448841,34.06,81147.37,10.8,0.16252,9e-05,20.20499]
[1778076449383,34.06,81149.3,10.8,0.16269,9e-05,20.21926]
[1778076450309,34.06,81149.3,10.8,0.16269,9e-05,20.21926]
[1778076450329,34.06,81149.3,10.8,0.16269,9e-05,20.21926]
[1778076451397,34.06,81171.95,10.8,0.16467,9e-05,20.38248]
[1778076453249,34.06,81177.74,10.8,0.16519,9e-05,20.42529]
[1778076453255,34.06,81177.74,10.8,0.16519,9e-05,20.42529]
[1778076453411,34.06,81181.9,10.8,0.16556,9e-05,20.45586]
[1778076453709,34.06,81181.9,10.8,0.16556,9e-05,20.45586]
[1778076453995,34.06,81181.9,10.8,0.16556,9e-05,20.45586]
[1778076455605,34.06,81187.74,10.8,0.16608,9e-05,20.49903]
[1778076456118,34.06,81187.74,10.8,0.16608,9e-05,20.49903]
[1778076458622,34.06,81193.95,10.8,0.16664,9e-05,20.54495]
[1778076459655,34.06,81195.42,10.8,0.16677,9e-05,20.55599]
[1778076460163,34.06,81195.42,10.8,0.16677,9e-05,20.55599]
[1778076460310,34.06,81195.42,10.8,0.16677,9e-05,20.55599]
[1778076460509,34.06,81195.42,10.8,0.16677,9e-05,20.55599]
[1778076463160,34.06,81209.36,10.8,0.16803,9e-05,20.65898]
[1778076464633,34.06,81213.77,10.8,0.16842,9e-05,20.69155]
[1778076464821,34.06,81213.77,10.8,0.16842,9e-05,20.69155]
[1778076465197,34.06,81213.77,10.8,0.16842,9e-05,20.69155]
[1778076466258,34.06,81213.62,10.8,0.16841,9e-05,20.69051]
[1778076466785,34.07,81219.96,10.8,0.16898,9e-05,20.73714]
[1778076466793,34.07,81219.96,10.8,0.16898,9e-05,20.73714]
[1778076466859,34.07,81219.96,10.8,0.16898,9e-05,20.73714]
[1778076467061,34.07,81219.96,10.8,0.16898,9e-05,20.73714]
[1778076467509,34.07,81229.38,10.8,0.16983,9e-05,20.80655]
[1778076468394,34.07,81229.38,10.8,0.16983,9e-05,20.80655]
[1778076469336,34.07,81236.05,10.8,0.17044,9e-05,20.85567]
[1778076469524,34.07,81245.07,10.8,0.17126,9e-05,20.92197]
[1778076469997,34.07,81245.07,10.8,0.17126,9e-05,20.92197]
[1778076471076,34.07,81249.58,10.8,0.17167,9e-05,20.95529]
[1778076471102,34.07,81249.58,10.8,0.17167,9e-05,20.95529]
[1778076471116,34.07,81249.58,10.8,0.17167,9e-05,20.95529]
[1778076471432,34.07,81249.58,10.8,0.17167,9e-05,20.95529]
[1778076475392,34.07,81257.66,10.8,0.17241,9e-05,21.01501]
[1778076475414,34.07,81257.66,10.8,0.17241,9e-05,21.01501]
[1778076475423,34.07,81257.66,10.8,0.17241,9e-05,21.01501]
[1778076476700,34.07,81250.62,10.8,0.17177,9e-05,20.96359]
[1778076476807,34.07,81250.62,10.8,0.17177,9e-05,20.96359]
[1778076478881,34.07,81243.21,10.8,0.17111,9e-05,20.90986]
[1778076479578,34.07,81243.21,10.8,0.17111,9e-05,20.90992]
[1778076480922,34.07,81242.02,10.8,0.171,9e-05,20.90126]
[1778076482101,34.07,81242.37,10.8,0.17103,9e-05,20.90383]
[1778076482334,34.07,81242.37,10.8,0.17103,9e-05,20.90383]
[1778076482581,34.07,81244.38,10.8,0.17121,9e-05,20.91845]
[1778076484408,34.07,81228.15,10.8,0.16974,9e-05,20.7992]
[1778076485441,34.07,81228.15,10.8,0.16974,9e-05,20.7992]
[1778076488075,34.07,81224.19,10.8,0.16939,9e-05,20.7702]
[1778076488231,34.07,81231.32,10.8,0.17003,9e-05,20.82256]
[1778076489618,34.07,81235.14,10.8,0.17038,9e-05,20.85067]
[1778076489635,34.07,81235.14,10.8,0.17038,9e-05,20.85067]
[1778076489679,34.07,81235.14,10.8,0.17038,9e-05,20.85067]
[1778076490182,34.07,81249.33,10.8,0.17166,9e-05,20.95485]
[1778076491876,34.07,81257.37,10.8,0.17239,9e-05,21.01382]
[1778076492305,34.07,81257.37,10.8,0.17239,9e-05,21.01382]
[1778076493089,34.07,81263.18,10.8,0.17292,9e-05,21.05636]
[1778076493115,34.07,81263.18,10.8,0.17292,9e-05,21.05636]
[1778076493876,34.07,81265.93,10.8,0.17317,9e-05,21.07639]
[1778076493951,34.07,81265.93,10.8,0.17317,9e-05,21.07639]
[1778076494514,34.07,81265.93,10.8,0.17317,9e-05,21.07639]
[1778076498613,34.07,81261.44,10.8,0.17275,9e-05,21.04268]
[1778076499322,34.07,81259.26,10.8,0.17255,9e-05,21.02668]
[1778076499408,34.07,81267.49,10.8,0.1733,9e-05,21.08692]
[1778076499823,34.07,81267.49,10.8,0.1733,9e-05,21.08692]
[1778076499844,34.07,81267.49,10.8,0.1733,9e-05,21.08692]
[1778076502089,34.07,81277.5,10.8,0.17422,9e-05,21.16023]
[1778076504034,34.07,81277.97,10.8,0.17425,9e-05,21.16322]
[1778076504666,34.07,81275.41,10.8,0.17402,9e-05,21.14444]
[1778076505015,34.07,81275.41,10.8,0.17402,9e-05,21.14444]
[1778076507071,34.06,81275.04,10.8,0.17397,9e-05,21.14034]
[1778076507169,34.06,81275.04,10.8,0.17397,9e-05,21.14034]
[1778076507212,34.06,81275.04,10.8,0.17397,9e-05,21.14034]
[1778076509781,34.06,81285.52,10.8,0.17492,9e-05,21.21651]
[1778076510402,34.06,81285.52,10.8,0.17492,9e-05,21.21651]
[1778076511496,34.06,81287.01,10.8,0.17506,9e-05,21.22744]
[1778076511683,34.06,81281.66,10.8,0.17454,9e-05,21.18404]
[1778076511709,34.06,81281.66,10.8,0.17454,9e-05,21.18404]
[1778076511730,34.06,81281.66,10.8,0.17454,9e-05,21.18404]
[1778076511877,34.06,81281.66,10.8,0.17454,9e-05,21.18404]
[1778076511897,34.06,81281.66,10.8,0.17454,9e-05,21.18404]
[1778076512009,34.06,81281.66,10.8,0.17454,9e-05,21.18404]
[1778076512506,34.06,81277.36,10.8,0.17414,9e-05,21.15218]
[1778076513004,34.06,81277.36,10.8,0.17414,9e-05,21.15218]
[1778076513018,34.06,81277.36,10.8,0.17414,9e-05,21.15218]
[1778076513054,34.06,81277.36,10.8,0.17414,9e-05,21.15218]
[1778076513482,34.06,81277.36,10.8,0.17414,9e-05,21.15218]
[1778076513602,34.06,81264.84,10.8,0.17299,9e-05,21.06031]
[1778076514356,34.06,81264.84,10.8,0.17299,9e-05,21.06031]
[1778076514816,34.06,81266.4,10.8,0.17313,9e-05,21.07141]
[1778076516318,34.06,81269.04,10.8,0.17337,9e-05,21.09078]
[1778076516573,34.06,81269.04,10.8,0.17337,9e-05,21.09078]
[1778076516762,34.06,81272.35,10.8,0.17367,9e-05,21.11501]
[1778076516818,34.06,81272.35,10.8,0.17367,9e-05,21.11501]
[1778076518107,34.06,81273.28,10.8,0.17376,9e-05,21.12175]
[1778076519206,34.06,81278.32,10.8,0.17422,9e-05,21.15861]
[1778076519262,34.06,81278.32,10.8,0.17422,9e-05,21.15861]
[1778076519440,34.06,81279.15,10.8,0.17429,9e-05,21.1647]
[1778076520516,34.06,81279.15,10.8,0.17429,9e-05,21.1647]
[1778076520551,34.06,81283.04,10.8,0.17465,9e-05,21.19338]
[1778076525776,34.06,81286.35,10.8,0.17496,9e-05,21.21765]
[1778076526259,34.06,81286.35,10.8,0.17496,9e-05,21.21765]
[1778076526544,34.06,81285.1,10.8,0.17484,9e-05,21.20852]
[1778076528245,34.06,81298.11,10.8,0.17604,9e-05,21.30388]
[1778076528788,34.06,81298.11,10.8,0.17604,9e-05,21.30388]
[1778076531097,34.06,81308.27,10.8,0.17698,9e-05,21.37838]
[1778076531130,34.06,81308.27,10.8,0.17698,9e-05,21.37838]
[1778076531147,34.06,81308.27,10.8,0.17698,9e-05,21.37838]
[1778076531169,34.06,81308.27,10.8,0.17698,9e-05,21.37838]
[1778076532270,34.06,81309.39,10.8,0.17708,9e-05,21.3866]
[1778076532553,34.06,81309.39,10.8,0.17708,9e-05,21.3866]
[1778076532631,34.06,81325.46,10.8,0.17857,9e-05,21.50418]
[1778076533114,34.06,81325.46,10.8,0.17857,9e-05,21.50418]
[1778076533128,34.06,81325.46,10.8,0.17857,9e-05,21.50418]
[1778076534395,34.06,81324.93,10.8,0.17852,9e-05,21.5003]
[1778076534687,34.06,81325.61,10.8,0.17858,9e-05,21.50514]
[1778076536181,34.06,81320.17,10.8,0.17808,9e-05,21.46514]
[1778076536227,34.06,81320.17,10.8,0.17808,9e-05,21.46514]
[1778076537163,34.06,81317.07,10.8,0.17779,9e-05,21.44233]
[1778076539032,34.06,81330.49,10.8,0.17903,9e-05,21.54041]
[1778076539103,34.06,81330.49,10.8,0.17903,9e-05,21.54041]
[1778076539105,34.06,81330.49,10.8,0.17903,9e-05,21.54041]
[1778076539137,34.06,81330.49,10.8,0.17903,9e-05,21.54041]
[1778076539215,34.06,81330.92,10.8,0.17907,9e-05,21.54337]
[1778076541041,34.06,81349.38,10.8,0.18079,9e-05,21.67808]
[1778076546486,34.05,81342.35,10.8,0.18011,9e-05,21.62516]
[1778076546895,34.05,81344.95,10.8,0.18035,9e-05,21.6439]
[1778076547012,34.05,81344.95,10.8,0.18035,9e-05,21.6439]
[1778076547028,34.05,81344.95,10.8,0.18035,9e-05,21.6439]
[1778076547084,34.05,81359.14,10.8,0.18168,9e-05,21.7477]
[1778076547835,34.05,81359.14,10.8,0.18168,9e-05,21.7477]
[1778076548152,34.05,81359.14,10.8,0.18168,9e-05,21.7477]
[1778076548210,34.05,81359.14,10.8,0.18168,9e-05,21.7477]
[1778076548271,34.05,81374.65,10.8,0.18315,9e-05,21.86101]
[1778076551049,34.05,81378.2,10.8,0.18348,9e-05,21.88664]
[1778076551052,34.05,81378.2,10.8,0.18348,9e-05,21.88664]
[1778076551069,34.05,81378.2,10.8,0.18348,9e-05,21.88664]
[1778076551601,34.05,81378.2,10.8,0.18348,9e-05,21.88664]
[1778076551608,34.05,81378.2,10.8,0.18348,9e-05,21.88664]
[1778076553397,34.05,81369.89,10.8,0.18269,9e-05,21.82557]
[1778076554262,34.05,81375.2,10.8,0.18319,9e-05,21.86408]
[1778076554770,34.05,81375.83,10.8,0.18325,9e-05,21.86868]
[1778076557699,34.05,81389.5,10.8,0.18453,9e-05,21.96798]
[1778076557789,34.05,81389.5,10.8,0.18453,9e-05,21.96798]
[1778076562904,34.05,81383.72,10.8,0.18397,9e-05,21.92449]
[1778076563219,34.05,81386.55,10.8,0.18423,9e-05,21.94496]
[1778076565390,34.05,81393.19,10.8,0.18486,0.0001,21.99338]
[1778076567318,34.05,81394.11,10.8,0.18495,0.0001,21.99985]
[1778076569561,34.05,81394.87,10.8,0.18502,0.0001,22.00514]
[1778076569609,34.05,81392.82,10.8,0.18482,0.0001,21.98993]
[1778076570139,34.05,81392.82,10.8,0.18482,0.0001,21.98993]
[1778076571778,34.05,81384.91,10.8,0.18404,9e-05,21.92821]
[1778076572283,34.05,81388.42,10.8,0.18437,9e-05,21.95364]
[1778076573081,34.05,81388.42,10.8,0.18437,9e-05,21.95364]
[1778076573293,34.05,81392.22,10.8,0.18473,0.0001,21.98131]
[1778076574626,34.05,81392.22,10.8,0.18473,0.0001,21.98131]
[1778076574697,34.05,81392.22,10.8,0.18473,0.0001,21.98131]
[1778076574714,34.05,81392.22,10.8,0.18473,0.0001,21.98131]
[1778076574723,34.05,81392.22,10.8,0.18473,0.0001,21.98131]
[1778076574893,34.05,81392.89,10.8,0.18479,0.0001,21.9862]
[1778076575016,34.05,81392.89,10.8,0.18479,0.0001,21.9862]
[1778076575272,34.05,81392.89,10.8,0.18479,0.0001,21.9862]
[1778076575491,34.05,81392.89,10.8,0.18479,0.0001,21.9862]
[1778076575540,34.05,81392.89,10.8,0.18479,0.0001,21.9862]
[1778076575573,34.05,81392.89,10.8,0.18479,0.0001,21.9862]
[1778076575692,34.05,81392.89,10.8,0.18479,0.0001,21.9862]
[1778076575633,34.05,81363.89,10.8,0.18205,9e-05,21.77432]
[1778076576079,34.05,81363.89,10.8,0.18205,9e-05,21.77432]
[1778076576247,34.05,81363.89,10.8,0.18205,9e-05,21.77432]
[1778076576266,34.05,81363.89,10.8,0.18205,9e-05,21.77432]
[1778076576370,34.05,81363.89,10.8,0.18205,9e-05,21.77432]
[1778076576693,34.05,81345.23,10.8,0.1803,9e-05,21.63775]
[1778076576888,34.05,81345.23,10.8,0.1803,9e-05,21.63775]
[1778076577924,34.05,81348.19,10.8,0.18057,9e-05,21.65941]
[1778076578071,34.05,81348.19,10.8,0.18057,9e-05,21.65941]
[1778076578113,34.05,81348.19,10.8,0.18057,9e-05,21.65941]
[1778076578345,34.05,81348.19,10.8,0.18057,9e-05,21.65941]
[1778076578487,34.05,81348.19,10.8,0.18057,9e-05,21.65941]
[1778076578523,34.05,81357.17,10.8,0.18142,9e-05,21.72522]
[1778076579132,34.05,81357.17,10.8,0.18142,9e-05,21.72522]
[1778076579173,34.05,81357.17,10.8,0.18142,9e-05,21.72522]
[1778076579273,34.05,81357.17,10.8,0.18142,9e-05,21.72522]
[1778076579341,34.05,81370.53,10.8,0.18268,9e-05,21.82317]
[1778076579827,34.05,81370.53,10.8,0.18268,9e-05,21.82317]
[1778076580044,34.05,81370.53,10.8,0.18268,9e-05,21.82317]
[1778076580101,34.05,81370.53,10.8,0.18268,9e-05,21.82317]
[1778076580348,34.05,81371.98,10.8,0.18282,9e-05,21.83415]
[1778076581350,34.05,81371.98,10.8,0.18282,9e-05,21.83415]
[1778076582148,34.05,81375.4,10.8,0.18315,9e-05,21.85927]
[1778076582317,34.05,81375.4,10.8,0.18315,9e-05,21.85927]
[1778076582459,34.05,81385.18,10.8,0.18407,9e-05,21.93072]
[1778076586286,34.05,81395.71,10.8,0.18507,0.0001,22.00757]
[1778076589826,34.05,81403.85,10.8,0.18584,0.0001,22.06649]
[1778076592846,34.05,81407.51,10.8,0.18619,0.0001,22.09294]
[1778076593376,34.05,81407.51,10.8,0.18619,0.0001,22.09294]
[1778076593745,34.05,81405.05,10.8,0.18595,0.0001,22.07492]
[1778076593935,34.05,81405.05,10.8,0.18595,0.0001,22.07492]
[1778076594521,34.05,81405.05,10.8,0.18595,0.0001,22.07492]
[1778076595374,34.05,81408.41,10.8,0.18627,0.0001,22.09898]
[1778076595379,34.05,81408.41,10.8,0.18627,0.0001,22.09898]
[1778076595646,34.05,81408.41,10.8,0.18627,0.0001,22.09898]
[1778076595667,34.05,81408.41,10.8,0.18627,0.0001,22.09898]
[1778076599139,34.04,81426.98,10.8,0.18804,0.0001,22.23387]
[1778076600797,34.04,81427.21,10.8,0.18806,0.0001,22.23506]
[1778076600810,34.04,81427.21,10.8,0.18806,0.0001,22.23506]
[1778076600869,34.04,81427.21,10.8,0.18806,0.0001,22.23506]
[1778076601657,34.04,81427.21,10.8,0.18806,0.0001,22.23506]
[1778076601694,34.04,81427.21,10.8,0.18806,0.0001,22.23506]
[1778076603821,34.04,81411.92,10.8,0.18658,0.0001,22.12279]
[1778076604992,34.04,81412.7,10.8,0.18665,0.0001,22.1282]
[1778076605287,34.04,81412.7,10.8,0.18665,0.0001,22.1282]
[1778076606601,34.04,81412.34,10.8,0.18661,0.0001,22.12506]
[1778076606648,34.04,81399.95,10.8,0.18542,0.0001,22.0344]
[1778076609304,34.04,81390.68,10.8,0.18454,9e-05,21.96658]
[1778076609557,34.04,81383.46,10.8,0.18385,9e-05,21.91374]
[1778076614592,34.04,81382.02,10.8,0.1837,9e-05,21.90204]
[1778076617480,34.04,81383.63,10.8,0.18385,9e-05,21.91343]
[1778076617613,34.04,81382.93,10.8,0.18378,9e-05,21.90813]
[1778076618094,34.04,81382.93,10.8,0.18378,9e-05,21.90813]
[1778076619586,34.04,81381.38,10.8,0.18363,9e-05,21.89658]
[1778076620217,34.04,81380.6,10.8,0.18355,9e-05,21.89067]
[1778076620426,34.04,81380.6,10.8,0.18355,9e-05,21.89067]
[1778076621843,34.03,81367.03,10.8,0.18226,9e-05,21.7911]
[1778076621969,34.03,81367.03,10.8,0.18226,9e-05,21.7911]
[1778076622026,34.03,81367.03,10.8,0.18226,9e-05,21.7911]
[1778076622648,34.03,81365.06,10.8,0.18207,9e-05,21.77642]
[1778076623849,34.03,81368.87,10.8,0.18243,9e-05,21.80402]
[1778076623977,34.03,81368.87,10.8,0.18243,9e-05,21.80402]
[1778076624748,34.03,81373.99,10.8,0.18291,9e-05,21.84137]
[1778076626158,34.03,81373.78,10.8,0.18289,9e-05,21.83971]
[1778076626191,34.03,81373.78,10.8,0.18289,9e-05,21.83971]
[1778076626243,34.03,81373.78,10.8,0.18289,9e-05,21.83971]
[1778076626371,34.03,81373.78,10.8,0.18289,9e-05,21.83971]
[1778076631716,34.03,81372.56,10.8,0.18274,9e-05,21.82602]
[1778076633882,34.03,81373.75,10.8,0.18285,9e-05,21.8345]
[1778076634698,34.03,81373.75,10.8,0.18285,9e-05,21.8345]
[1778076637085,34.03,81374.35,10.8,0.1829,9e-05,21.83864]
[1778076637632,34.03,81374.35,10.8,0.1829,9e-05,21.83864]
[1778076637953,34.03,81371.79,10.8,0.18266,9e-05,21.81968]
[1778076638083,34.03,81371.79,10.8,0.18266,9e-05,21.81968]
[1778076638091,34.03,81371.79,10.8,0.18266,9e-05,21.81968]
[1778076638105,34.03,81371.79,10.8,0.18266,9e-05,21.81968]
[1778076638675,34.03,81371.79,10.8,0.18266,9e-05,21.81968]
[1778076639303,34.03,81366.11,10.8,0.18212,9e-05,21.77784]
[1778076639683,34.03,81366.11,10.8,0.18212,9e-05,21.77784]
[1778076639777,34.03,81364.07,10.8,0.18192,9e-05,21.76288]
[1778076641673,34.03,81364.07,10.8,0.18192,9e-05,21.76288]
[1778076641765,34.03,81364.65,10.8,0.18197,9e-05,21.76667]
[1778076642999,34.03,81368.58,10.8,0.18234,9e-05,21.79542]
[1778076643008,34.03,81368.58,10.8,0.18234,9e-05,21.79542]
[1778076648276,34.03,81370.59,10.8,0.18253,9e-05,21.80977]
[1778076648602,34.03,81370.59,10.8,0.18253,9e-05,21.80977]
[1778076650068,34.03,81371.88,10.8,0.18265,9e-05,21.81902]
[1778076650274,34.03,81371.88,10.8,0.18265,9e-05,21.81902]
[1778076651245,34.03,81378.26,10.8,0.18325,9e-05,21.86557]
[1778076651493,34.03,81378.26,10.8,0.18325,9e-05,21.86557]
[1778076651524,34.03,81378.26,10.8,0.18325,9e-05,21.86557]
[1778076651583,34.03,81378.26,10.8,0.18325,9e-05,21.86557]
[1778076651593,34.03,81372.39,10.8,0.18269,9e-05,21.82249]
[1778076652397,34.03,81372.39,10.8,0.18269,9e-05,21.82249]
[1778076654776,34.03,81365.79,10.8,0.18206,9e-05,21.77387]
[1778076654898,34.03,81361.46,10.8,0.18165,9e-05,21.74199]
[1778076654956,34.03,81361.46,10.8,0.18165,9e-05,21.74199]
[1778076655889,34.03,81345.15,10.8,0.18012,9e-05,21.62225]
[1778076657047,34.03,81345.15,10.8,0.18012,9e-05,21.62225]
[1778076657656,34.03,81346.28,10.8,0.18022,9e-05,21.63024]
[1778076658587,34.03,81346.28,10.8,0.18022,9e-05,21.63024]
[1778076658592,34.03,81346.28,10.8,0.18022,9e-05,21.63024]
[1778076658631,34.02,81350.61,10.8,0.18062,9e-05,21.66169]
[1778076662192,34.02,81353.88,10.8,0.18093,9e-05,21.68536]
[1778076662447,34.02,81353.88,10.8,0.18093,9e-05,21.68536]
[1778076662516,34.02,81353.88,10.8,0.18093,9e-05,21.68536]
[1778076662524,34.02,81353.88,10.8,0.18093,9e-05,21.68536]
[1778076662722,34.02,81353.88,10.8,0.18093,9e-05,21.68536]
[1778076662702,34.02,81352.1,10.8,0.18076,9e-05,21.67218]
[1778076663597,34.02,81342.77,10.8,0.17988,9e-05,21.60355]
[1778076663960,34.02,81342.77,10.8,0.17988,9e-05,21.60355]
[1778076664712,34.02,81342.77,10.8,0.17988,9e-05,21.60355]
[1778076666023,34.02,81333.59,10.8,0.17902,9e-05,21.53624]
[1778076666290,34.02,81336.75,10.8,0.17932,9e-05,21.55943]
[1778076668586,34.02,81328.23,10.8,0.17852,9e-05,21.49679]
[1778076668866,34.02,81331.31,10.8,0.1788,9e-05,21.51925]
[1778076669301,34.02,81331.31,10.8,0.1788,9e-05,21.51925]
[1778076669337,34.02,81331.31,10.8,0.1788,9e-05,21.51925]
[1778076670156,34.02,81311.71,10.8,0.17698,9e-05,21.37509]
[1778076673061,34.02,81303.55,10.8,0.17622,9e-05,21.31498]
[1778076673505,34.02,81303.89,10.8,0.17625,9e-05,21.31741]
[1778076677776,34.02,81302.34,10.8,0.1761,9e-05,21.30549]
[1778076678050,34.02,81304.68,10.8,0.17631,9e-05,21.32229]
[1778076679409,34.02,81304.68,10.8,0.17631,9e-05,21.32229]
[1778076679679,34.02,81304.68,10.8,0.17631,9e-05,21.32229]
[1778076680213,34.02,81303.76,10.8,0.17622,9e-05,21.31561]
[1778076681338,34.02,81313.83,10.8,0.17716,9e-05,21.3895]
[1778076681949,34.02,81321.71,10.8,0.17789,9e-05,21.44729]
[1778076682496,34.02,81321.71,10.8,0.17789,9e-05,21.44729]
[1778076682701,34.02,81321.71,10.8,0.17789,9e-05,21.44729]
[1778076683903,34.02,81318.33,10.8,0.17757,9e-05,21.42247]
[1778076684466,34.02,81318.33,10.8,0.17757,9e-05,21.42247]
[1778076686025,34.02,81316.17,10.8,0.17737,9e-05,21.40661]
[1778076687274,34.02,81317.63,10.8,0.17751,9e-05,21.41732]
[1778076691271,34.02,81314.6,10.8,0.17723,9e-05,21.39511]
[1778076691395,34.02,81314.6,10.8,0.17723,9e-05,21.39511]
[1778076693604,34.02,81312.02,10.8,0.17696,9e-05,21.37228]
[1778076693744,34.02,81302.74,10.8,0.1761,9e-05,21.30399]
[1778076694023,34.02,81302.74,10.8,0.1761,9e-05,21.30399]
[1778076694416,34.02,81302.74,10.8,0.1761,9e-05,21.30399]
[1778076694826,34.02,81289.82,10.8,0.17491,9e-05,21.20922]
[1778076694841,34.02,81289.82,10.8,0.17491,9e-05,21.20922]
[1778076697087,34.02,81280.61,10.8,0.17407,9e-05,21.14176]
[1778076697923,34.02,81279.35,10.8,0.17396,9e-05,21.13284]
[1778076698190,34.02,81276.49,10.8,0.17369,9e-05,21.11183]
[1778076701248,34.02,81276.09,10.8,0.17366,9e-05,21.10877]
[1778076704032,34.02,81268.54,10.8,0.17296,9e-05,21.05318]
[1778076704738,34.02,81268.54,10.8,0.17296,9e-05,21.05318]
[1778076705473,34.02,81269.77,10.8,0.17308,9e-05,21.06222]
[1778076709299,34.02,81283.54,10.8,0.17433,9e-05,21.1631]
[1778076715304,34.02,81283.19,10.8,0.17429,9e-05,21.15969]
[1778076719554,34.02,81292.97,10.8,0.17518,9e-05,21.23057]
[1778076720387,34.02,81292.52,10.8,0.17514,9e-05,21.22727]
[1778076721111,34.02,81293.14,10.8,0.17519,9e-05,21.2316]
[1778076721352,34.02,81300.5,10.8,0.17587,9e-05,21.28541]
[1778076726575,34.01,81289.54,10.8,0.17485,9e-05,21.20455]
[1778076728785,34.01,81296.35,10.8,0.17548,9e-05,21.25443]
[1778076729804,34.01,81278.09,10.8,0.1738,9e-05,21.12014]
[1778076731749,34.01,81274.19,10.8,0.17344,9e-05,21.09142]
[1778076732975,34.01,81274.98,10.8,0.17351,9e-05,21.09717]
[1778076736532,34.01,81279.46,10.8,0.17392,9e-05,21.12998]
[1778076737732,34.01,81282.79,10.8,0.17422,9e-05,21.15436]
[1778076737805,34.01,81282.79,10.8,0.17422,9e-05,21.15436]
[1778076738098,34.01,81285.79,10.8,0.1745,9e-05,21.17628]
[1778076740062,34.01,81294.58,10.8,0.1753,9e-05,21.24052]
[1778076740168,34.01,81294.58,10.8,0.1753,9e-05,21.24052]
[1778076740218,34.01,81294.58,10.8,0.1753,9e-05,21.24052]
[1778076740500,34.01,81298.37,10.8,0.17565,9e-05,21.26813]
[1778076741813,34.01,81298.37,10.8,0.17565,9e-05,21.26813]
[1778076741876,34.01,81301.57,10.8,0.17595,9e-05,21.29166]
[1778076742336,34.01,81301.57,10.8,0.17595,9e-05,21.29166]
[1778076742868,34.01,81301.6,10.8,0.17595,9e-05,21.29186]
[1778076743452,34.01,81301.6,10.8,0.17595,9e-05,21.29186]
[1778076743990,34.01,81303.19,10.8,0.17609,9e-05,21.30353]
[1778076744004,34.01,81303.19,10.8,0.17609,9e-05,21.30353]
[1778076745648,34.01,81313.51,10.8,0.17705,9e-05,21.37943]
[1778076745792,34.01,81313.51,10.8,0.17705,9e-05,21.37943]
[1778076746140,34.01,81315.36,10.8,0.17722,9e-05,21.39306]
[1778076748073,34.01,81328.79,10.8,0.17847,9e-05,21.4916]
[1778076754061,34.01,81322.31,10.8,0.17784,9e-05,21.43973]
[1778076759291,34.01,81325.96,10.8,0.17818,9e-05,21.46619]
[1778076761477,34.01,81333.46,10.8,0.17887,9e-05,21.52099]
[1778076761830,34.01,81341.34,10.8,0.17961,9e-05,21.57862]
[1778076764988,34.01,81345.2,10.8,0.17996,9e-05,21.60632]
[1778076765072,34.01,81345.2,10.8,0.17996,9e-05,21.60632]
[1778076767697,34.01,81332.74,10.8,0.17879,9e-05,21.51433]
[1778076770048,34.01,81331.43,10.8,0.17866,9e-05,21.50456]
[1778076771350,34.01,81327.33,10.8,0.17828,9e-05,21.47443]
[1778076771635,34.01,81327.33,10.8,0.17828,9e-05,21.47443]
[1778076771694,34.01,81327.33,10.8,0.17828,9e-05,21.47443]
[1778076771700,34.01,81327.33,10.8,0.17828,9e-05,21.47443]
[1778076771769,34.01,81327.33,10.8,0.17828,9e-05,21.47443]
[1778076771857,34.01,81338.27,10.8,0.1793,9e-05,21.55458]
[1778076771969,34.01,81338.27,10.8,0.1793,9e-05,21.55458]
[1778076772514,34.01,81338.27,10.8,0.1793,9e-05,21.55458]
[1778076772778,34.01,81338.27,10.8,0.1793,9e-05,21.55458]
[1778076772874,34.01,81345.69,10.8,0.18,9e-05,21.60929]
[1778076773280,34.01,81345.69,10.8,0.18,9e-05,21.60929]
[1778076773519,34.01,81345.69,10.8,0.18,9e-05,21.60929]
[1778076776053,34.01,81356.74,10.8,0.18103,9e-05,21.69016]
[1778076776304,34.01,81356.74,10.8,0.18103,9e-05,21.69016]
[1778076778053,34.01,81369.25,10.8,0.18221,9e-05,21.78152]
[1778076779454,34.01,81366.63,10.8,0.18196,9e-05,21.76215]
[1778076779788,34.01,81362.87,10.8,0.1816,9e-05,21.73436]
[1778076780175,34.01,81362.87,10.8,0.1816,9e-05,21.73436]
[1778076780795,34.01,81360.63,10.8,0.18139,9e-05,21.71794]
[1778076781136,34.01,81360.63,10.8,0.18139,9e-05,21.71794]
[1778076781613,34.01,81360.63,10.8,0.18139,9e-05,21.71794]
[1778076781873,34.01,81350.92,10.8,0.18047,9e-05,21.64662]
[1778076784936,34.01,81332.98,10.8,0.17878,9e-05,21.51421]
[1778076785789,34.01,81332.98,10.8,0.17878,9e-05,21.51421]
[1778076788128,34.0,81333.32,10.8,0.17881,9e-05,21.51625]
[1778076788136,34.0,81333.32,10.8,0.17881,9e-05,21.51625]
[1778076788651,34.0,81333.32,10.8,0.17881,9e-05,21.51625]
[1778076789079,34.0,81333.43,10.8,0.17882,9e-05,21.51693]
[1778076794058,34.0,81345.79,10.8,0.17996,9e-05,21.60668]
[1778076794779,34.0,81345.79,10.8,0.17996,9e-05,21.60668]
[1778076794786,34.0,81345.79,10.8,0.17996,9e-05,21.60668]
[1778076794901,34.0,81351.5,10.8,0.1805,9e-05,21.64832]
[1778076795940,34.0,81351.5,10.8,0.1805,9e-05,21.64832]
[1778076796642,34.0,81362.08,10.8,0.18149,9e-05,21.72572]
[1778076796665,34.0,81362.08,10.8,0.18149,9e-05,21.72572]
[1778076796915,34.0,81365.57,10.8,0.18182,9e-05,21.75111]
[1778076800887,34.0,81370.27,10.8,0.18226,9e-05,21.78543]
[1778076802967,34.0,81372.57,10.8,0.18247,9e-05,21.80205]
[1778076805778,34.0,81372.84,10.8,0.1825,9e-05,21.80388]
[1778076811014,34.0,81368.85,10.8,0.18208,9e-05,21.77006]
[1778076816018,34.0,81371.22,10.8,0.1823,9e-05,21.78705]
[1778076816954,34.0,81371.22,10.8,0.1823,9e-05,21.78705]
[1778076816971,34.0,81371.22,10.8,0.1823,9e-05,21.78705]
[1778076817377,34.0,81371.92,10.8,0.18237,9e-05,21.79207]
[1778076819706,34.0,81378.73,10.8,0.18301,9e-05,21.84177]
[1778076823684,34.0,81378.55,10.8,0.18299,9e-05,21.84008]
[1778076824234,34.0,81376.75,10.8,0.18282,9e-05,21.82683]
[1778076824239,34.0,81376.75,10.8,0.18282,9e-05,21.82683]
[1778076824895,34.0,81374.29,10.8,0.18258,9e-05,21.80878]
[1778076825620,34.0,81374.29,10.8,0.18258,9e-05,21.80878]
[1778076825656,34.0,81374.29,10.8,0.18258,9e-05,21.80878]
[1778076825700,34.0,81372.12,10.8,0.18237,9e-05,21.79266]
[1778076827564,34.0,81367.06,10.8,0.18189,9e-05,21.7552]
[1778076829667,33.99,81349.83,10.8,0.18026,9e-05,21.62807]
[1778076834383,33.99,81359.03,10.8,0.18111,9e-05,21.69455]
[1778076834391,33.99,81359.03,10.8,0.18111,9e-05,21.69455]
[1778076834425,33.99,81359.22,10.8,0.18112,9e-05,21.69565]
[1778076836191,33.99,81361.49,10.8,0.18133,9e-05,21.71202]
[1778076836195,33.99,81361.49,10.8,0.18133,9e-05,21.71202]
[1778076836472,33.99,81363.2,10.8,0.18149,9e-05,21.72428]
[1778076838255,33.99,81365.45,10.8,0.1817,9e-05,21.74067]
[1778076838354,33.99,81365.48,10.8,0.1817,9e-05,21.74078]
[1778076844450,33.99,81360.51,10.8,0.18122,9e-05,21.70321]
[1778076846108,33.99,81361.76,10.8,0.18133,9e-05,21.71197]
[1778076846573,33.99,81361.76,10.8,0.18133,9e-05,21.71197]
[1778076846575,33.99,81361.76,10.8,0.18133,9e-05,21.71197]
[1778076846576,33.99,81361.76,10.8,0.18133,9e-05,21.71197]
[1778076846777,33.99,81361.76,10.8,0.18133,9e-05,21.71197]
[1778076846878,33.99,81365.64,10.8,0.1817,9e-05,21.74019]
[1778076847129,33.99,81365.64,10.8,0.1817,9e-05,21.74019]
[1778076847369,33.99,81365.64,10.8,0.1817,9e-05,21.74019]
[1778076847635,33.99,81365.64,10.8,0.1817,9e-05,21.74019]
[1778076847784,33.99,81365.64,10.8,0.1817,9e-05,21.74019]
[1778076847990,33.99,81365.64,10.8,0.1817,9e-05,21.74019]
[1778076847832,33.99,81378.93,10.8,0.18295,9e-05,21.83758]
[1778076849103,33.99,81378.93,10.8,0.18295,9e-05,21.83758]
[1778076849112,33.99,81378.93,10.8,0.18295,9e-05,21.83758]
[1778076848479,33.99,81395.03,10.8,0.18448,0.0001,21.95552]
[1778076849397,33.99,81395.03,10.8,0.18448,0.0001,21.95552]
[1778076850055,33.99,81402.87,10.8,0.18523,0.0001,22.01282]
[1778076850937,33.99,81402.87,10.8,0.18523,0.0001,22.01282]
[1778076850976,33.99,81402.87,10.8,0.18523,0.0001,22.01282]
[1778076850981,33.99,81409.38,10.8,0.18585,0.0001,22.0603]
[1778076851115,33.99,81409.38,10.8,0.18585,0.0001,22.0603]
[1778076851752,33.99,81409.38,10.8,0.18585,0.0001,22.0603]
[1778076852461,33.99,81419.65,10.8,0.18683,0.0001,22.13515]
[1778076852978,33.99,81419.65,10.8,0.18683,0.0001,22.13515]
[1778076856232,33.99,81428.09,10.8,0.18763,0.0001,22.19633]
[1778076860071,33.99,81423.23,10.8,0.18716,0.0001,22.16038]
[1778076862090,33.99,81426.77,10.8,0.1875,0.0001,22.186]
[1778076863270,33.99,81426.21,10.8,0.18744,0.0001,22.18177]
[1778076864683,33.98,81425.37,10.8,0.18736,0.0001,22.1755]
[1778076864716,33.98,81425.37,10.8,0.18736,0.0001,22.1755]
[1778076864941,33.98,81425.65,10.8,0.18738,0.0001,22.17741]
[1778076867018,33.98,81405.17,10.8,0.18542,0.0001,22.02717]
[1778076872854,33.98,81404.73,10.8,0.18534,0.0001,22.01938]
[1778076878250,33.98,81407.44,10.8,0.18558,0.0001,22.03808]
[1778076881680,33.98,81412.76,10.8,0.18608,0.0001,22.07614]
[1778076881781,33.98,81415.59,10.8,0.18635,0.0001,22.09647]
[1778076885394,33.98,81421.56,10.8,0.18691,0.0001,22.1394]
[1778076885808,33.98,81421.56,10.8,0.18691,0.0001,22.1394]
[1778076887148,33.98,81435.0,10.8,0.1882,0.0001,22.2371]
[1778076889334,33.97,81450.92,10.8,0.18973,0.0001,22.35271]
[1778076889760,33.97,81450.92,10.8,0.18973,0.0001,22.35271]
[1778076893391,33.97,81449.31,10.8,0.18955,0.0001,22.33967]
[1778076895914,33.97,81454.02,10.8,0.19,0.0001,22.37333]
[1778076896127,33.97,81457.59,10.8,0.19034,0.0001,22.39898]
[1778076896150,33.97,81457.59,10.8,0.19034,0.0001,22.39898]
[1778076897588,33.97,81453.0,10.8,0.18989,0.0001,22.36515]
[1778076897592,33.97,81453.0,10.8,0.18989,0.0001,22.36515]
[1778076902772,33.97,81440.76,10.8,0.18869,0.0001,22.27445]
[1778076904424,33.97,81435.18,10.8,0.18814,0.0001,22.23331]
[1778076904447,33.97,81435.18,10.8,0.18814,0.0001,22.23331]
[1778076904934,33.97,81430.68,10.8,0.18771,0.0001,22.20029]
[1778076908747,33.96,81423.85,10.8,0.18703,0.0001,22.14916]
[1778076908844,33.96,81419.45,10.8,0.18661,0.0001,22.11665]
[1778076914080,33.96,81413.32,10.8,0.186,0.0001,22.07062]
[1778076914091,33.96,81413.32,10.8,0.186,0.0001,22.07062]
[1778076914392,33.96,81414.61,10.8,0.18612,0.0001,22.07976]
[1778076918639,33.96,81406.57,10.8,0.18534,0.0001,22.02002]
[1778076919637,33.96,81417.54,10.8,0.18639,0.0001,22.10002]
[1778076919657,33.96,81417.54,10.8,0.18639,0.0001,22.10002]
[1778076919706,33.96,81417.54,10.8,0.18639,0.0001,22.10002]
[1778076919790,33.96,81435.97,10.8,0.18815,0.0001,22.23433]
[1778076920249,33.96,81435.97,10.8,0.18815,0.0001,22.23433]
[1778076921331,33.96,81439.34,10.8,0.18848,0.0001,22.25875]
[1778076926382,33.95,81453.66,10.8,0.18984,0.0001,22.36183]
[1778076934000,33.95,81460.9,10.8,0.19049,0.0001,22.40829]
[1778076934632,33.95,81461.24,10.8,0.19051,0.0001,22.40999]
[1778076934803,33.95,81461.24,10.8,0.19051,0.0001,22.40999]
[1778076935377,33.95,81462.12,10.8,0.19059,0.0001,22.4164]
[1778076935538,33.95,81462.12,10.8,0.19059,0.0001,22.4164]
[1778076935562,33.95,81462.12,10.8,0.19059,0.0001,22.4164]
[1778076936058,33.95,81482.8,10.8,0.1926,0.0001,22.56661]
[1778076936144,33.95,81482.8,10.8,0.1926,0.0001,22.56661]
[1778076936351,33.95,81482.8,10.8,0.1926,0.0001,22.56661]
[1778076936577,33.95,81482.8,10.8,0.1926,0.0001,22.56661]
[1778076937053,33.95,81482.8,10.8,0.1926,0.0001,22.56661]
[1778076939012,33.95,81492.67,10.8,0.19356,0.0001,22.63756]
[1778076941747,33.94,81496.49,10.8,0.19391,0.0001,22.66394]
[1778076943714,33.94,81495.8,10.8,0.19383,0.0001,22.65795]
[1778076943958,33.94,81496.9,10.8,0.19393,0.0001,22.66545]
[1778076944348,33.94,81496.9,10.8,0.19393,0.0001,22.66545]
[1778076944965,33.94,81496.92,10.8,0.19392,0.0001,22.66496]
[1778076945977,33.94,81496.92,10.8,0.19392,0.0001,22.66496]
[1778076946038,33.94,81499.48,10.8,0.19417,0.0001,22.68307]
[1778076946932,33.94,81499.48,10.8,0.19417,0.0001,22.68307]
[1778076950109,33.94,81505.46,10.8,0.19474,0.0001,22.72538]
[1778076950889,33.93,81507.54,10.8,0.19494,0.0001,22.74013]
[1778076953316,33.93,81521.69,10.8,0.19633,0.0001,22.84264]
[1778076955148,33.93,81505.06,10.8,0.19469,0.0001,22.7214]
[1778076958522,33.93,81503.18,10.8,0.19448,0.0001,22.70656]
[1778076958531,33.93,81503.18,10.8,0.19448,0.0001,22.70656]
[1778076958776,33.93,81503.18,10.8,0.19448,0.0001,22.70656]
[1778076959063,33.93,81491.89,10.8,0.19337,0.0001,22.62409]
[1778076960280,33.93,81487.82,10.8,0.19296,0.0001,22.59392]
[1778076960299,33.93,81487.82,10.8,0.19296,0.0001,22.59392]
[1778076960465,33.93,81487.82,10.8,0.19296,0.0001,22.59392]
[1778076961622,33.93,81481.19,10.8,0.19231,0.0001,22.5452]
[1778076961728,33.93,81481.19,10.8,0.19231,0.0001,22.5452]
[1778076961732,33.93,81481.19,10.8,0.19231,0.0001,22.5452]
[1778076962084,33.93,81472.43,10.8,0.19145,0.0001,22.48097]
[1778076964457,33.93,81471.32,10.8,0.19133,0.0001,22.47186]
[1778076966443,33.92,81483.81,10.8,0.19253,0.0001,22.56191]
[1778076966449,33.92,81483.81,10.8,0.19253,0.0001,22.56191]
[1778076966453,33.92,81483.81,10.8,0.19253,0.0001,22.56191]
[1778076967120,33.92,81497.44,10.8,0.19386,0.0001,22.66062]
[1778076967595,33.92,81497.44,10.8,0.19386,0.0001,22.66062]
[1778076971701,33.92,81498.54,10.8,0.19394,0.0001,22.66648]
[1778076972249,33.92,81500.11,10.8,0.19409,0.0001,22.67759]
[1778076975589,33.92,81498.52,10.8,0.19392,0.0001,22.66543]
[1778076979006,33.92,81501.18,10.8,0.19417,0.0001,22.6839]
[1778076980855,33.91,81501.72,10.8,0.19422,0.0001,22.68724]
[1778076981571,33.91,81502.29,10.8,0.19427,0.0001,22.69109]
[1778076984083,33.91,81500.52,10.8,0.19409,0.0001,22.67761]
[1778076985602,33.91,81499.0,10.8,0.19393,0.0001,22.66599]
[1778076985854,33.91,81496.48,10.8,0.19368,0.0001,22.64739]
[1778076987786,33.91,81490.14,10.8,0.19305,0.0001,22.60087]
[1778076987922,33.91,81490.44,10.8,0.19308,0.0001,22.60275]
[1778076990729,33.91,81489.52,10.8,0.19298,0.0001,22.59515]
[1778076991205,33.91,81489.34,10.8,0.19295,0.0001,22.59339]
[1778076991233,33.91,81489.34,10.8,0.19295,0.0001,22.59339]
[1778076992072,33.91,81489.34,10.8,0.19295,0.0001,22.59339]
[1778076992451,33.91,81487.04,10.8,0.1927,0.0001,22.57241]
[1778076992633,33.91,81487.04,10.8,0.1927,0.0001,22.57241]
[1778076992832,33.91,81487.04,10.8,0.1927,0.0001,22.57241]
[1778076993162,33.9,81474.41,10.8,0.19145,0.0001,22.47952]
[1778076994403,33.9,81472.61,10.8,0.19128,0.0001,22.46639]
[1778077000237,33.9,81477.13,10.8,0.19168,0.0001,22.49686]
[1778077001587,33.9,81476.79,10.8,0.19164,0.0001,22.49399]
[1778077002530,33.9,81470.23,10.8,0.191,0.0001,22.44569]
[1778077003009,33.9,81470.23,10.8,0.191,0.0001,22.44569]
[1778077008663,33.89,81467.81,10.8,0.19073,0.0001,22.42586]
[1778077008732,33.89,81467.81,10.8,0.19073,0.0001,22.42586]
[1778077009100,33.89,81467.81,10.8,0.19073,0.0001,22.42586]
[1778077009145,33.89,81464.14,10.8,0.19037,0.0001,22.3987]
[1778077009608,33.89,81464.14,10.8,0.19037,0.0001,22.3987]
[1778077009889,33.89,81458.59,10.8,0.18982,0.0001,22.35764]
[1778077014194,33.89,81452.09,10.8,0.18917,0.0001,22.30825]
[1778077016779,33.89,81448.97,10.8,0.18884,0.0001,22.28357]
[1778077017420,33.88,81448.2,10.8,0.18875,0.0001,22.27731]
[1778077017893,33.88,81448.2,10.8,0.18875,0.0001,22.27731]
[1778077018050,33.88,81448.2,10.8,0.18875,0.0001,22.27731]
[1778077019711,33.88,81439.28,10.8,0.18788,0.0001,22.21081]
[1778077020229,33.88,81434.65,10.8,0.18742,0.0001,22.17639]
[1778077020300,33.88,81434.65,10.8,0.18742,0.0001,22.17639]
[1778077021108,33.88,81434.65,10.8,0.18742,0.0001,22.17639]
[1778077024024,33.88,81427.95,10.8,0.18676,0.0001,22.12593]
[1778077024691,33.88,81425.99,10.8,0.18656,0.0001,22.11116]
[1778077024790,33.88,81425.99,10.8,0.18656,0.0001,22.11116]
[1778077025257,33.88,81426.97,10.8,0.18665,0.0001,22.11795]
[1778077025264,33.88,81426.97,10.8,0.18665,0.0001,22.11795]
[1778077026100,33.88,81419.08,10.8,0.18589,0.0001,22.05974]
[1778077031043,33.87,81412.44,10.8,0.18522,0.0001,22.00851]
[1778077033865,33.87,81399.69,10.8,0.18398,0.0001,21.91324]
[1778077033956,33.87,81399.69,10.8,0.18398,0.0001,21.91324]
[1778077040025,33.86,81394.4,10.8,0.18343,0.0001,21.87146]
[1778077040044,33.86,81394.4,10.8,0.18343,0.0001,21.87146]
[1778077041376,33.86,81396.66,10.8,0.18364,0.0001,21.88722]
[1778077041551,33.86,81396.66,10.8,0.18364,0.0001,21.88722]
[1778077041577,33.86,81396.66,10.8,0.18364,0.0001,21.88722]
[1778077041751,33.86,81396.66,10.8,0.18364,0.0001,21.88722]
[1778077043236,33.86,81392.41,10.8,0.18322,0.0001,21.85506]
[1778077045477,33.86,81389.4,10.8,0.18292,0.0001,21.83215]
[1778077045483,33.86,81389.4,10.8,0.18292,0.0001,21.83215]
[1778077051108,33.85,81394.37,10.8,0.18336,0.0001,21.86624]
[1778077052913,33.85,81389.17,10.8,0.18283,0.0001,21.82338]
[1778077054801,33.85,81385.41,10.8,0.18247,9e-05,21.79493]
[1778077058401,33.85,81390.7,10.8,0.18295,0.0001,21.83217]
[1778077058609,33.85,81390.7,10.8,0.18295,0.0001,21.83217]
[1778077058824,33.85,81390.7,10.8,0.18295,0.0001,21.83217]
[1778077059206,33.85,81376.04,10.8,0.18155,9e-05,21.72394]
[1778077059644,33.85,81376.04,10.8,0.18155,9e-05,21.72394]
[1778077059655,33.85,81376.04,10.8,0.18155,9e-05,21.72394]
[1778077059781,33.85,81376.04,10.8,0.18155,9e-05,21.72394]
[1778077059867,33.85,81376.04,10.8,0.18155,9e-05,21.72394]
[1778077060362,33.85,81376.04,10.8,0.18155,9e-05,21.72394]
[1778077060104,33.85,81350.05,10.8,0.1791,9e-05,21.53232]
[1778077060470,33.85,81350.05,10.8,0.1791,9e-05,21.53232]
[1778077060895,33.85,81350.05,10.8,0.1791,9e-05,21.53232]
[1778077061014,33.85,81350.05,10.8,0.1791,9e-05,21.53232]
[1778077061090,33.85,81350.05,10.8,0.1791,9e-05,21.53232]
[1778077061182,33.85,81331.37,10.8,0.17734,9e-05,21.39439]
[1778077061377,33.85,81331.37,10.8,0.17734,9e-05,21.39439]
[1778077062183,33.85,81331.37,10.8,0.17734,9e-05,21.39439]
[1778077063387,33.85,81336.51,10.8,0.17782,9e-05,21.43201]
[1778077063392,33.85,81336.51,10.8,0.17782,9e-05,21.43201]
[1778077063915,33.84,81345.23,10.8,0.17863,9e-05,21.49612]
[1778077065058,33.84,81345.23,10.8,0.17863,9e-05,21.49612]
[1778077065575,33.84,81345.25,10.8,0.17863,9e-05,21.4959]
[1778077065669,33.84,81345.25,10.8,0.17863,9e-05,21.4959]
[1778077070172,33.84,81344.68,10.8,0.17855,9e-05,21.48996]
[1778077070227,33.84,81344.68,10.8,0.17855,9e-05,21.48996]
[1778077070250,33.84,81351.2,10.8,0.17916,9e-05,21.53758]
[1778077070574,33.84,81351.2,10.8,0.17916,9e-05,21.53758]
[1778077070771,33.84,81351.2,10.8,0.17916,9e-05,21.53758]
[1778077072325,33.84,81373.24,10.8,0.18123,9e-05,21.69922]
[1778077072719,33.84,81373.24,10.8,0.18123,9e-05,21.69922]
[1778077072913,33.84,81373.24,10.8,0.18123,9e-05,21.69922]
[1778077073019,33.84,81373.24,10.8,0.18123,9e-05,21.69922]
[1778077073145,33.84,81373.24,10.8,0.18123,9e-05,21.69922]
[1778077073184,33.84,81388.13,10.8,0.18264,0.0001,21.80849]
[1778077073930,33.84,81388.13,10.8,0.18264,0.0001,21.80849]
[1778077075859,33.84,81391.26,10.8,0.18293,0.0001,21.8311]
[1778077076021,33.84,81391.26,10.8,0.18293,0.0001,21.8311]
[1778077077324,33.84,81397.18,10.8,0.18349,0.0001,21.87414]
[1778077077991,33.84,81397.18,10.8,0.18349,0.0001,21.87414]
[1778077080935,33.84,81405.57,10.8,0.18428,0.0001,21.93487]
[1778077081727,33.83,81401.48,10.8,0.18388,0.0001,21.90447]
[1778077082358,33.83,81393.18,10.8,0.18309,0.0001,21.84315]
[1778077083943,33.83,81393.17,10.8,0.18308,0.0001,21.84284]
[1778077084228,33.83,81393.17,10.8,0.18308,0.0001,21.84284]
[1778077084253,33.83,81396.43,10.8,0.18338,0.0001,21.86631]
[1778077090096,33.83,81395.14,10.8,0.18323,0.0001,21.8547]
[1778077091368,33.83,81391.75,10.8,0.1829,0.0001,21.82935]
[1778077091670,33.83,81391.75,10.8,0.1829,0.0001,21.82935]
[1778077091734,33.83,81391.75,10.8,0.1829,0.0001,21.82935]
[1778077092110,33.83,81394.9,10.8,0.1832,0.0001,21.85211]
[1778077092747,33.83,81394.9,10.8,0.1832,0.0001,21.85211]
[1778077092838,33.83,81394.9,10.8,0.1832,0.0001,21.85211]
[1778077093031,33.83,81394.9,10.8,0.1832,0.0001,21.85211]
[1778077093192,33.83,81402.12,10.8,0.18388,0.0001,21.90497]
[1778077094237,33.83,81414.51,10.8,0.18507,0.0001,21.99578]
[1778077095600,33.83,81417.67,10.8,0.18537,0.0001,22.01871]
[1778077095918,33.83,81417.67,10.8,0.18537,0.0001,22.01871]
[1778077096136,33.83,81417.67,10.8,0.18537,0.0001,22.01871]
[1778077096318,33.83,81420.46,10.8,0.18563,0.0001,22.03881]
[1778077096410,33.83,81420.46,10.8,0.18563,0.0001,22.03881]
[1778077097059,33.83,81420.46,10.8,0.18563,0.0001,22.03881]
[1778077097062,33.83,81420.46,10.8,0.18563,0.0001,22.03881]
[1778077097239,33.82,81425.72,10.8,0.18613,0.0001,22.07701]
[1778077098938,33.82,81430.07,10.8,0.18655,0.0001,22.10888]
[1778077098941,33.82,81430.07,10.8,0.18655,0.0001,22.10888]
[1778077099160,33.82,81423.69,10.8,0.18593,0.0001,22.06195]
[1778077100372,33.82,81424.37,10.8,0.18599,0.0001,22.06661]
[1778077101012,33.82,81424.37,10.8,0.18599,0.0001,22.06661]
[1778077101019,33.82,81424.37,10.8,0.18599,0.0001,22.06661]
[1778077101026,33.82,81424.37,10.8,0.18599,0.0001,22.06661]
[1778077101174,33.82,81429.64,10.8,0.18649,0.0001,22.10501]
[1778077101706,33.82,81429.64,10.8,0.18649,0.0001,22.10501]
[1778077103502,33.82,81432.25,10.8,0.18674,0.0001,22.12394]
[1778077105202,33.82,81424.99,10.8,0.18604,0.0001,22.07016]
[1778077106410,33.82,81424.51,10.8,0.18598,0.0001,22.06603]
[1778077107510,33.82,81426.32,10.8,0.18616,0.0001,22.07931]
[1778077110984,33.82,81425.66,10.8,0.18608,0.0001,22.07358]
[1778077111013,33.82,81425.66,10.8,0.18608,0.0001,22.07358]
[1778077111031,33.82,81425.66,10.8,0.18608,0.0001,22.07358]
[1778077111186,33.82,81425.66,10.8,0.18608,0.0001,22.07358]
[1778077111894,33.82,81420.19,10.8,0.18553,0.0001,22.02936]
[1778077112756,33.82,81408.96,10.8,0.18445,0.0001,21.94636]
[1778077113259,33.82,81407.39,10.8,0.18429,0.0001,21.93458]
[1778077114959,33.82,81407.42,10.8,0.18429,0.0001,21.93445]
[1778077115158,33.82,81407.42,10.8,0.18429,0.0001,21.93445]
[1778077116869,33.82,81394.0,10.8,0.183,0.0001,21.8351]
[1778077117629,33.81,81395.19,10.8,0.18311,0.0001,21.84358]
[1778077118084,33.81,81395.19,10.8,0.18311,0.0001,21.84358]
[1778077118294,33.81,81399.87,10.8,0.18355,0.0001,21.87778]
[1778077120308,33.81,81415.15,10.8,0.18501,0.0001,21.98964]
[1778077120332,33.81,81415.15,10.8,0.18501,0.0001,21.98964]
[1778077120827,33.81,81415.15,10.8,0.18501,0.0001,21.98964]
[1778077120843,33.81,81415.15,10.8,0.18501,0.0001,21.98964]
[1778077122410,33.81,81422.26,10.8,0.18568,0.0001,22.04134]
[1778077122833,33.81,81422.26,10.8,0.18568,0.0001,22.04134]
[1778077123532,33.81,81429.8,10.8,0.1864,0.0001,22.09642]
[1778077124047,33.81,81429.8,10.8,0.1864,0.0001,22.09642]
[1778077124752,33.81,81431.81,10.8,0.18659,0.0001,22.11083]
[1778077124924,33.81,81431.81,10.8,0.18659,0.0001,22.11083]
[1778077127901,33.81,81428.37,10.8,0.18625,0.0001,22.08458]
[1778077129700,33.81,81420.8,10.8,0.18551,0.0001,22.02838]
[1778077134505,33.81,81411.15,10.8,0.18457,0.0001,21.95639]
[1778077140549,33.8,81417.19,10.8,0.18514,0.0001,21.99989]
[1778077141446,33.8,81417.66,10.8,0.18518,0.0001,22.00315]
[1778077145785,33.8,81405.68,10.8,0.18403,0.0001,21.91444]
[1778077148509,33.8,81420.21,10.8,0.18541,0.0001,22.02064]
[1778077149663,33.8,81420.21,10.8,0.18541,0.0001,22.02064]
[1778077154974,33.8,81427.02,10.8,0.18605,0.0001,22.06934]
[1778077155654,33.8,81429.73,10.8,0.1863,0.0001,22.08895]
[1778077157411,33.8,81431.73,10.8,0.18649,0.0001,22.10298]
[1778077157934,33.8,81431.73,10.8,0.18649,0.0001,22.10298]
[1778077161072,33.8,81431.21,10.8,0.18642,0.0001,22.09816]
[1778077161074,33.8,81431.21,10.8,0.18642,0.0001,22.09816]
[1778077161081,33.8,81431.21,10.8,0.18642,0.0001,22.09816]
[1778077161375,33.8,81431.21,10.8,0.18642,0.0001,22.09816]
[1778077161424,33.8,81431.5,10.8,0.18645,0.0001,22.09996]
[1778077161634,33.8,81431.5,10.8,0.18645,0.0001,22.09996]
[1778077161973,33.79,81438.02,10.8,0.18707,0.0001,22.14758]
[1778077162598,33.79,81438.02,10.8,0.18707,0.0001,22.14758]
[1778077162763,33.79,81438.02,10.8,0.18707,0.0001,22.14758]
[1778077162841,33.79,81444.41,10.8,0.18769,0.0001,22.19433]
[1778077164871,33.79,81444.9,10.8,0.18773,0.0001,22.19757]
[1778077167347,33.79,81446.33,10.8,0.18786,0.0001,22.20737]
[1778077167408,33.79,81451.9,10.8,0.18839,0.0001,22.24787]
[1778077167416,33.79,81451.9,10.8,0.18839,0.0001,22.24787]
[1778077167479,33.79,81451.9,10.8,0.18839,0.0001,22.24787]
[1778077168384,33.79,81453.24,10.8,0.18852,0.0001,22.2573]
[1778077170931,33.79,81452.62,10.8,0.18845,0.0001,22.25221]
[1778077171179,33.79,81452.62,10.8,0.18845,0.0001,22.25221]
[1778077173174,33.79,81459.17,10.8,0.18906,0.0001,22.29612]
[1778077173305,33.79,81459.17,10.8,0.18906,0.0001,22.29612]
[1778077174342,33.79,81466.31,10.8,0.18975,0.0001,22.34828]
[1778077174700,33.79,81471.12,10.8,0.19022,0.0001,22.38328]
[1778077175286,33.79,81471.12,10.8,0.19022,0.0001,22.38328]
[1778077175913,33.79,81472.35,10.8,0.19033,0.0001,22.39202]
[1778077177015,33.79,81473.99,10.8,0.19049,0.0001,22.40375]
[1778077177731,33.79,81476.73,10.8,0.19075,0.0001,22.42353]
[1778077178197,33.79,81476.73,10.8,0.19075,0.0001,22.42353]
[1778077178943,33.79,81476.42,10.8,0.19072,0.0001,22.42093]
[1778077179336,33.79,81476.42,10.8,0.19072,0.0001,22.42093]
[1778077184099,33.78,81475.88,10.8,0.19064,0.0001,22.41552]
[1778077184126,33.78,81475.88,10.8,0.19064,0.0001,22.41552]
[1778077185869,33.78,81458.36,10.8,0.18892,0.0001,22.28601]
[1778077189840,33.78,81451.15,10.8,0.18821,0.0001,22.23235]
[1778077189914,33.78,81450.06,10.8,0.1881,0.0001,22.22413]
[1778077192171,33.78,81447.46,10.8,0.18785,0.0001,22.20468]
[1778077192696,33.78,81444.89,10.8,0.18759,0.0001,22.18547]
[1778077193713,33.78,81445.05,10.8,0.1876,0.0001,22.18623]
[1778077193743,33.78,81445.05,10.8,0.1876,0.0001,22.18623]
[1778077193754,33.78,81445.05,10.8,0.1876,0.0001,22.18623]
[1778077193814,33.78,81445.05,10.8,0.1876,0.0001,22.18623]
[1778077197319,33.78,81429.61,10.8,0.1861,0.0001,22.0717]
[1778077203633,33.77,81425.67,10.8,0.18569,0.0001,22.04085]
[1778077209174,33.77,81421.0,10.8,0.18523,0.0001,22.00542]
[1778077209192,33.77,81421.0,10.8,0.18523,0.0001,22.00542]
[1778077209361,33.77,81421.0,10.8,0.18523,0.0001,22.00542]
[1778077209386,33.77,81420.82,10.8,0.18521,0.0001,22.0039]
[1778077210764,33.77,81417.5,10.8,0.18488,0.0001,21.97908]
[1778077212045,33.77,81415.09,10.8,0.18465,0.0001,21.96097]
[1778077215186,33.77,81413.06,10.8,0.18444,0.0001,21.94511]
[1778077215287,33.77,81411.39,10.8,0.18428,0.0001,21.93249]
[1778077216258,33.77,81411.39,10.8,0.18428,0.0001,21.93249]
[1778077216721,33.77,81408.76,10.8,0.18402,0.0001,21.9129]
[1778077218374,33.77,81408.28,10.8,0.18397,0.0001,21.90916]
[1778077220339,33.76,81407.59,10.8,0.1839,0.0001,21.90368]
[1778077221578,33.76,81420.21,10.8,0.18511,0.0001,21.99609]
[1778077225060,33.76,81406.95,10.8,0.18382,0.0001,21.89757]
[1778077225212,33.76,81406.95,10.8,0.18382,0.0001,21.89757]
[1778077225313,33.76,81401.46,10.8,0.1833,0.0001,21.85695]
[1778077230391,33.76,81405.35,10.8,0.18365,0.0001,21.88453]
[1778077236193,33.76,81403.58,10.8,0.18344,0.0001,21.86612]
[1778077239340,33.76,81404.36,10.8,0.18351,0.0001,21.87134]
[1778077239424,33.76,81402.12,10.8,0.18329,0.0001,21.85457]
[1778077243619,33.75,81412.28,10.8,0.18424,0.0001,21.92831]
[1778077244106,33.75,81412.28,10.8,0.18424,0.0001,21.92831]
[1778077244136,33.75,81412.28,10.8,0.18424,0.0001,21.92831]
[1778077244227,33.75,81412.28,10.8,0.18424,0.0001,21.92831]
[1778077245100,33.75,81417.11,10.8,0.1847,0.0001,21.96356]
[1778077248864,33.75,81433.1,10.8,0.18623,0.0001,22.08014]
[1778077253688,33.75,81425.76,10.8,0.1855,0.0001,22.02476]
[1778077254323,33.75,81425.76,10.8,0.1855,0.0001,22.02476]
[1778077255052,33.75,81426.11,10.8,0.18553,0.0001,22.0271]
[1778077256114,33.75,81426.73,10.8,0.18559,0.0001,22.03143]
[1778077256152,33.75,81426.73,10.8,0.18559,0.0001,22.03143]
[1778077257306,33.75,81426.15,10.8,0.18553,0.0001,22.02675]
[1778077258727,33.75,81429.17,10.8,0.18581,0.0001,22.04814]
[1778077258750,33.75,81429.17,10.8,0.18581,0.0001,22.04814]
[1778077258772,33.75,81429.17,10.8,0.18581,0.0001,22.04814]
[1778077259891,33.74,81437.87,10.8,0.18664,0.0001,22.11188]
[1778077260064,33.74,81437.87,10.8,0.18664,0.0001,22.11188]
[1778077260364,33.74,81446.36,10.8,0.18746,0.0001,22.17404]
[1778077260820,33.74,81446.36,10.8,0.18746,0.0001,22.17404]
[1778077260864,33.74,81446.36,10.8,0.18746,0.0001,22.17404]
[1778077260912,33.74,81446.36,10.8,0.18746,0.0001,22.17404]
[1778077261371,33.74,81457.05,10.8,0.18849,0.0001,22.25233]
[1778077261752,33.74,81457.05,10.8,0.18849,0.0001,22.25233]
[1778077266910,33.74,81455.03,10.8,0.18828,0.0001,22.23669]
[1778077267033,33.74,81455.03,10.8,0.18828,0.0001,22.23669]
[1778077267760,33.74,81461.78,10.8,0.18894,0.0001,22.28608]
[1778077268045,33.74,81461.78,10.8,0.18894,0.0001,22.28608]
[1778077268216,33.74,81461.78,10.8,0.18894,0.0001,22.28608]
[1778077269945,33.74,81479.2,10.8,0.19063,0.0001,22.41367]
[1778077270184,33.74,81479.2,10.8,0.19063,0.0001,22.41367]
[1778077270209,33.74,81479.2,10.8,0.19063,0.0001,22.41367]
[1778077270267,33.74,81479.2,10.8,0.19063,0.0001,22.41367]
[1778077270438,33.74,81490.2,10.8,0.19171,0.0001,22.49406]
[1778077272951,33.74,81498.81,10.8,0.19255,0.0001,22.55681]
[1778077275228,33.74,81503.08,10.8,0.19296,0.0001,22.58754]
[1778077275246,33.74,81503.08,10.8,0.19296,0.0001,22.58754]
[1778077275276,33.74,81503.08,10.8,0.19296,0.0001,22.58754]
[1778077275456,33.74,81503.08,10.8,0.19296,0.0001,22.58754]
[1778077275475,33.74,81506.27,10.8,0.19327,0.0001,22.61063]
[1778077276825,33.74,81509.56,10.8,0.1936,0.0001,22.63449]
[1778077276851,33.74,81509.56,10.8,0.1936,0.0001,22.63449]
[1778077277139,33.74,81509.56,10.8,0.1936,0.0001,22.63449]
[1778077277838,33.74,81513.88,10.8,0.19403,0.0001,22.6663]
[1778077277841,33.74,81513.88,10.8,0.19403,0.0001,22.6663]
[1778077278586,33.74,81516.51,10.8,0.19429,0.0001,22.68588]
[1778077280595,33.74,81518.6,10.8,0.1945,0.0001,22.70173]
[1778077280597,33.74,81518.6,10.8,0.1945,0.0001,22.70173]
[1778077280858,33.74,81518.6,10.8,0.1945,0.0001,22.70173]
[1778077280875,33.74,81518.6,10.8,0.1945,0.0001,22.70173]
[1778077284440,33.74,81531.4,10.8,0.19578,0.0001,22.79589]
[1778077285261,33.74,81528.69,10.8,0.19552,0.0001,22.77627]
[1778077285319,33.74,81528.69,10.8,0.19552,0.0001,22.77627]
[1778077285501,33.74,81528.69,10.8,0.19552,0.0001,22.77627]
[1778077289956,33.74,81532.34,10.8,0.19589,0.0001,22.8039]
[1778077289967,33.74,81532.34,10.8,0.19589,0.0001,22.8039]
[1778077290027,33.74,81532.34,10.8,0.19589,0.0001,22.8039]
[1778077290051,33.74,81532.34,10.8,0.19589,0.0001,22.8039]
[1778077293505,33.75,81526.93,10.8,0.19534,0.0001,22.76106]
[1778077293781,33.75,81529.63,10.8,0.19561,0.0001,22.78092]
[1778077293809,33.75,81529.63,10.8,0.19561,0.0001,22.78092]
[1778077294120,33.75,81529.63,10.8,0.19561,0.0001,22.78092]
[1778077294169,33.75,81533.21,10.8,0.19597,0.0001,22.80718]
[1778077295104,33.75,81533.21,10.8,0.19597,0.0001,22.80718]
[1778077295143,33.75,81533.21,10.8,0.19597,0.0001,22.80718]
[1778077295155,33.75,81533.21,10.8,0.19597,0.0001,22.80718]
[1778077295324,33.75,81533.21,10.8,0.19597,0.0001,22.80718]
[1778077295404,33.75,81538.07,10.8,0.19645,0.0001,22.84277]
[1778077295525,33.75,81538.07,10.8,0.19645,0.0001,22.84277]
[1778077298041,33.75,81547.91,10.8,0.19743,0.0001,22.91468]
[1778077298109,33.75,81547.91,10.8,0.19743,0.0001,22.91468]
[1778077298448,33.75,81542.23,10.8,0.19687,0.0001,22.87329]
[1778077299326,33.75,81542.23,10.8,0.19687,0.0001,22.87329]
[1778077299445,33.75,81542.23,10.8,0.19687,0.0001,22.87329]
[1778077299466,33.75,81542.23,10.8,0.19687,0.0001,22.87329]
[1778077299479,33.75,81534.55,10.8,0.1961,0.0001,22.8173]
[1778077299534,33.75,81534.55,10.8,0.1961,0.0001,22.8173]
[1778077300022,33.75,81534.55,10.8,0.1961,0.0001,22.8173]
[1778077300957,33.75,81533.49,10.8,0.196,0.0001,22.80975]
[1778077302217,33.75,81539.35,10.8,0.19659,0.0001,22.85266]
[1778077302290,33.75,81539.35,10.8,0.19659,0.0001,22.85266]
[1778077302322,33.75,81546.37,10.8,0.19729,0.0001,22.90394]
[1778077304807,33.75,81538.04,10.8,0.19646,0.0001,22.84336]
[1778077305541,33.75,81535.86,10.8,0.19624,0.0001,22.8276]
[1778077305688,33.75,81532.14,10.8,0.19588,0.0001,22.80069]
[1778077306701,33.75,81532.14,10.8,0.19588,0.0001,22.80069]
[1778077310188,33.75,81518.79,10.8,0.19455,0.0001,22.70321]
[1778077311122,33.75,81518.94,10.8,0.19457,0.0001,22.70403]
[1778077312893,33.75,81502.86,10.8,0.19297,0.0001,22.5858]
[1778077315827,33.75,81502.55,10.8,0.19294,0.0001,22.58332]
[1778077316141,33.75,81501.97,10.8,0.19288,0.0001,22.57897]
[1778077320415,33.74,81500.5,10.8,0.19272,0.0001,22.56758]
[1778077320415,33.74,81500.5,10.8,0.19272,0.0001,22.56758]
[1778077320458,33.74,81500.5,10.8,0.19272,0.0001,22.56758]
[1778077320485,33.74,81500.91,10.8,0.19276,0.0001,22.57039]
[1778077321805,33.74,81517.1,10.8,0.19435,0.0001,22.68843]
[1778077327065,33.74,81518.77,10.8,0.19451,0.0001,22.69977]
[1778077328655,33.74,81522.15,10.8,0.19483,0.0001,22.724]
[1778077329779,33.74,81526.37,10.8,0.19525,0.0001,22.75462]
[1778077331807,33.74,81529.92,10.8,0.19561,0.0001,22.781]
[1778077336504,33.74,81534.09,10.8,0.19604,0.0001,22.81242]
[1778077340851,33.75,81530.32,10.8,0.19568,0.0001,22.78623]
[1778077340994,33.75,81530.32,10.8,0.19568,0.0001,22.78623]
[1778077341102,33.75,81533.68,10.8,0.19602,0.0001,22.81103]
[1778077341600,33.75,81533.68,10.8,0.19602,0.0001,22.81103]
[1778077342478,33.75,81535.25,10.8,0.19618,0.0001,22.82272]
[1778077343497,33.75,81535.25,10.8,0.19618,0.0001,22.82272]
[1778077343566,33.75,81524.57,10.8,0.19512,0.0001,22.74471]
[1778077343749,33.75,81524.57,10.8,0.19512,0.0001,22.74471]
[1778077344574,33.75,81511.49,10.8,0.19382,0.0001,22.64918]
[1778077344623,33.75,81511.49,10.8,0.19382,0.0001,22.64918]
[1778077345202,33.75,81511.49,10.8,0.19382,0.0001,22.64918]
[1778077350237,33.75,81508.24,10.8,0.19349,0.0001,22.62448]
[1778077351840,33.74,81507.69,10.8,0.19341,0.0001,22.61638]
[1778077352896,33.74,81507.23,10.8,0.19336,0.0001,22.61285]
[1778077353666,33.74,81504.06,10.8,0.19305,0.0001,22.58951]
[1778077359866,33.74,81505.42,10.8,0.19317,0.0001,22.59872]
[1778077365111,33.74,81500.46,10.8,0.19267,0.0001,22.56168]
[1778077366416,33.74,81500.46,10.8,0.19267,0.0001,22.56168]
[1778077366517,33.74,81502.41,10.8,0.19286,0.0001,22.57586]
[1778077371581,33.74,81503.56,10.8,0.19296,0.0001,22.58327]
[1778077372610,33.74,81503.14,10.8,0.19292,0.0001,22.57994]
[1778077373167,33.74,81503.35,10.8,0.19293,0.0001,22.58099]
[1778077378202,33.74,81505.79,10.8,0.19316,0.0001,22.59829]
[1778077379353,33.74,81505.79,10.8,0.19316,0.0001,22.59829]
[1778077381541,33.74,81506.62,10.8,0.19324,0.0001,22.60409]
[1778077381547,33.74,81506.62,10.8,0.19324,0.0001,22.60409]
[1778077381892,33.74,81508.36,10.8,0.19341,0.0001,22.61667]
[1778077381997,33.74,81508.36,10.8,0.19341,0.0001,22.61667]
[1778077382400,33.74,81502.73,10.8,0.19285,0.0001,22.57532]
[1778077384143,33.73,81500.63,10.8,0.19264,0.0001,22.55969]
[1778077384151,33.73,81500.63,10.8,0.19264,0.0001,22.55969]
[1778077384273,33.73,81500.63,10.8,0.19264,0.0001,22.55969]
[1778077384622,33.73,81505.51,10.8,0.19312,0.0001,22.59525]
[1778077385349,33.73,81505.51,10.8,0.19312,0.0001,22.59525]
[1778077385363,33.73,81505.51,10.8,0.19312,0.0001,22.59525]
[1778077385533,33.73,81505.51,10.8,0.19312,0.0001,22.59525]
[1778077385654,33.73,81505.51,10.8,0.19312,0.0001,22.59525]
[1778077386421,33.73,81512.57,10.8,0.19382,0.0001,22.64677]
[1778077386590,33.73,81506.29,10.8,0.19319,0.0001,22.60065]
[1778077387271,33.73,81493.4,10.8,0.19192,0.0001,22.50608]
[1778077388810,33.73,81495.72,10.8,0.19215,0.0001,22.523]
[1778077391902,33.73,81503.87,10.8,0.19295,0.0001,22.5823]
[1778077394413,33.73,81493.79,10.8,0.19195,0.0001,22.50823]
[1778077398862,33.73,81498.23,10.8,0.19238,0.0001,22.54034]
[1778077403312,33.73,81503.29,10.8,0.19287,0.0001,22.57666]
[1778077403321,33.73,81503.29,10.8,0.19287,0.0001,22.57666]
[1778077403467,33.73,81503.29,10.8,0.19287,0.0001,22.57666]
[1778077403581,33.73,81503.29,10.8,0.19287,0.0001,22.57666]
[1778077403607,33.73,81502.78,10.8,0.19282,0.0001,22.57274]
[1778077404152,33.73,81502.78,10.8,0.19282,0.0001,22.57274]
[1778077405735,33.73,81516.28,10.8,0.19415,0.0001,22.67133]
[1778077409124,33.73,81514.86,10.8,0.19401,0.0001,22.66096]
[1778077409936,33.73,81517.64,10.8,0.19428,0.0001,22.68113]
[1778077409983,33.73,81517.64,10.8,0.19428,0.0001,22.68113]
[1778077410207,33.73,81517.64,10.8,0.19428,0.0001,22.68113]
[1778077410392,33.73,81517.64,10.8,0.19428,0.0001,22.68113]
[1778077410434,33.73,81527.87,10.8,0.19529,0.0001,22.7557]
[1778077411493,33.73,81527.87,10.8,0.19529,0.0001,22.7557]
[1778077411511,33.73,81527.87,10.8,0.19529,0.0001,22.7557]
[1778077411554,33.73,81538.89,10.8,0.19637,0.0001,22.83269]
[1778077411875,33.73,81538.89,10.8,0.19637,0.0001,22.83269]
[1778077411886,33.73,81538.89,10.8,0.19637,0.0001,22.83269]
[1778077412675,33.73,81539.76,10.8,0.19646,0.0001,22.83937]
[1778077418490,33.73,81546.08,10.8,0.1971,0.0001,22.8862]
[1778077421679,33.73,81543.19,10.8,0.19681,0.0001,22.86533]
[1778077427029,33.73,81547.65,10.8,0.19727,0.0001,22.89886]
[1778077430115,33.73,81553.63,10.8,0.19788,0.0001,22.943]
[1778077430574,33.74,81550.3,10.8,0.19755,0.0001,22.9189]
[1778077432096,33.74,81549.13,10.8,0.19743,0.0001,22.91041]
[1778077432588,33.74,81550.98,10.8,0.19762,0.0001,22.92396]
[1778077437623,33.74,81541.4,10.8,0.19667,0.0001,22.85457]
[1778077442098,33.74,81544.22,10.8,0.19696,0.0001,22.87572]
[1778077442658,33.74,81543.38,10.8,0.19687,0.0001,22.86972]
[1778077447694,33.74,81542.12,10.8,0.19676,0.0001,22.86116]
[1778077452734,33.74,81542.1,10.8,0.19677,0.0001,22.86192]
[1778077454983,33.74,81541.21,10.8,0.19668,0.0001,22.85559]
[1778077455059,33.74,81541.21,10.8,0.19668,0.0001,22.85559]
[1778077455257,33.74,81541.21,10.8,0.19668,0.0001,22.85559]
[1778077455386,33.74,81540.47,10.8,0.19661,0.0001,22.85036]
[1778077456106,33.74,81540.47,10.8,0.19661,0.0001,22.85036]
[1778077460136,33.74,81542.04,10.8,0.19678,0.0001,22.86243]
[1778077460594,33.74,81542.98,10.8,0.19687,0.0001,22.86951]
[1778077465059,33.74,81547.02,10.8,0.19729,0.0001,22.89972]
[1778077465106,33.74,81547.02,10.8,0.19729,0.0001,22.89972]
[1778077465965,33.74,81547.5,10.8,0.19734,0.0001,22.90338]
[1778077471866,33.75,81555.62,10.8,0.19813,0.0001,22.95952]
[1778077476901,33.75,81548.58,10.8,0.19744,0.0001,22.90865]
[1778077479414,33.75,81548.98,10.8,0.19748,0.0001,22.91164]
[1778077479483,33.75,81548.98,10.8,0.19748,0.0001,22.91164]
[1778077479504,33.75,81548.98,10.8,0.19748,0.0001,22.91164]
[1778077479738,33.75,81547.69,10.8,0.19735,0.0001,22.90233]
[1778077480082,33.75,81547.69,10.8,0.19735,0.0001,22.90233]
[1778077482778,33.75,81534.92,10.8,0.19608,0.0001,22.80956]
[1778077483298,33.75,81534.92,10.8,0.19608,0.0001,22.80956]
[1778077484660,33.75,81532.75,10.8,0.19587,0.0001,22.79373]
[1778077484689,33.75,81532.75,10.8,0.19587,0.0001,22.79373]
[1778077485237,33.75,81532.83,10.8,0.19588,0.0001,22.79444]
[1778077485689,33.75,81532.83,10.8,0.19588,0.0001,22.79444]
[1778077486299,33.75,81528.98,10.8,0.1955,0.0001,22.76663]
[1778077488300,33.75,81531.81,10.8,0.19578,0.0001,22.78742]
[1778077489379,33.75,81532.18,10.8,0.19582,0.0001,22.79025]
[1778077489638,33.75,81532.18,10.8,0.19582,0.0001,22.79025]
[1778077489643,33.75,81532.18,10.8,0.19582,0.0001,22.79025]
[1778077489649,33.75,81532.18,10.8,0.19582,0.0001,22.79025]
[1778077489685,33.75,81532.93,10.8,0.1959,0.0001,22.79586]
[1778077490000,33.75,81532.93,10.8,0.1959,0.0001,22.79586]
[1778077490033,33.75,81532.93,10.8,0.1959,0.0001,22.79586]
[1778077490147,33.75,81543.28,10.8,0.19693,0.0001,22.87153]
[1778077492486,33.75,81558.11,10.8,0.19841,0.0001,22.9798]
[1778077492895,33.75,81558.11,10.8,0.19841,0.0001,22.9798]
[1778077494554,33.75,81559.33,10.8,0.19854,0.0001,22.98871]
[1778077494961,33.75,81569.55,10.8,0.19956,0.0001,23.06296]
[1778077495011,33.75,81569.55,10.8,0.19956,0.0001,23.06296]
[1778077495744,33.75,81569.55,10.8,0.19956,0.0001,23.06296]
[1778077495757,33.75,81569.55,10.8,0.19956,0.0001,23.06296]
[1778077495768,33.75,81572.95,10.8,0.1999,0.0001,23.08732]
[1778077495870,33.75,81572.95,10.8,0.1999,0.0001,23.08732]
[1778077496086,33.75,81572.95,10.8,0.1999,0.0001,23.08732]
[1778077496265,33.75,81572.95,10.8,0.1999,0.0001,23.08732]
[1778077496423,33.75,81572.95,10.8,0.1999,0.0001,23.08732]
[1778077496565,33.75,81572.95,10.8,0.1999,0.0001,23.08732]
[1778077496568,33.75,81572.95,10.8,0.1999,0.0001,23.08732]
[1778077496640,33.75,81572.95,10.8,0.1999,0.0001,23.08732]
[1778077496649,33.75,81586.23,10.8,0.20124,0.0001,23.18373]
[1778077497899,33.75,81594.88,10.8,0.20211,0.0001,23.24618]
[1778077498134,33.75,81594.88,10.8,0.20211,0.0001,23.24618]
[1778077498684,33.75,81594.88,10.8,0.20211,0.0001,23.24618]
[1778077500675,33.75,81587.77,10.8,0.20138,0.0001,23.19406]
[1778077500779,33.75,81584.36,10.8,0.20103,0.0001,23.1688]
[1778077505214,33.74,81583.84,10.8,0.20096,0.0001,23.1639]
[1778077505217,33.74,81583.84,10.8,0.20096,0.0001,23.1639]
[1778077505297,33.74,81586.03,10.8,0.20117,0.0001,23.1794]
[1778077506349,33.74,81586.03,10.8,0.20117,0.0001,23.1794]
[1778077508796,33.74,81583.97,10.8,0.20096,0.0001,23.1637]
[1778077511640,33.74,81585.48,10.8,0.2011,0.0001,23.17422]
[1778077513353,33.74,81584.04,10.8,0.20095,0.0001,23.16333]
[1778077514752,33.74,81588.08,10.8,0.20135,0.0001,23.19244]
[1778077516495,33.74,81594.26,10.8,0.20197,0.0001,23.23674]
[1778077521576,33.74,81597.4,10.8,0.20227,0.0001,23.25801]
[1778077523362,33.73,81599.94,10.8,0.20251,0.0001,23.27545]
[1778077525493,33.73,81603.44,10.8,0.20286,0.0001,23.30046]
[1778077528451,33.73,81607.11,10.8,0.20322,0.0001,23.32585]
[1778077529763,33.73,81604.71,10.8,0.20297,0.0001,23.30806]
[1778077530314,33.73,81604.79,10.8,0.20296,0.0001,23.30786]
[1778077533518,33.73,81601.74,10.8,0.20262,0.0001,23.28111]
[1778077533655,33.73,81603.29,10.8,0.20277,0.0001,23.29189]
[1778077536907,33.72,81613.72,10.8,0.20381,0.0001,23.36622]
[1778077538874,33.72,81626.14,10.8,0.20506,0.0001,23.45511]
[1778077539004,33.72,81626.14,10.8,0.20506,0.0001,23.45511]
[1778077540475,33.72,81626.94,10.8,0.20513,0.0001,23.46034]
[1778077540870,33.72,81625.68,10.8,0.205,0.0001,23.45067]
[1778077541712,33.72,81625.68,10.8,0.205,0.0001,23.45067]
[1778077541826,33.72,81628.44,10.8,0.20526,0.0001,23.46949]
[1778077541912,33.72,81628.44,10.8,0.20526,0.0001,23.46949]
[1778077541915,33.72,81628.44,10.8,0.20526,0.0001,23.46949]
[1778077541943,33.72,81628.44,10.8,0.20526,0.0001,23.46949]
[1778077541969,33.72,81628.44,10.8,0.20526,0.0001,23.46949]
[1778077542281,33.72,81628.44,10.8,0.20526,0.0001,23.46949]
[1778077542405,33.72,81634.46,10.8,0.20588,0.0001,23.51299]
[1778077544124,33.72,81644.51,10.8,0.2069,0.0001,23.58522]
[1778077544139,33.72,81644.51,10.8,0.2069,0.0001,23.58522]
[1778077550058,33.71,81654.24,10.8,0.20786,0.0001,23.65268]
[1778077550222,33.71,81654.24,10.8,0.20786,0.0001,23.65268]
[1778077550595,33.71,81654.24,10.8,0.20786,0.0001,23.65268]
[1778077551010,33.71,81651.85,10.8,0.20761,0.0001,23.63497]
[1778077551296,33.71,81651.85,10.8,0.20761,0.0001,23.63497]
[1778077551335,33.71,81651.85,10.8,0.20761,0.0001,23.63497]
[1778077551481,33.71,81651.85,10.8,0.20761,0.0001,23.63497]
[1778077551786,33.71,81651.85,10.8,0.20761,0.0001,23.63497]
[1778077551891,33.71,81647.03,10.8,0.20711,0.0001,23.59976]
[1778077551900,33.71,81647.03,10.8,0.20711,0.0001,23.59976]
[1778077552383,33.71,81647.03,10.8,0.20711,0.0001,23.59976]
[1778077552480,33.71,81639.06,10.8,0.20628,0.0001,23.54183]
[1778077552875,33.71,81639.06,10.8,0.20628,0.0001,23.54183]
[1778077553467,33.71,81639.06,10.8,0.20628,0.0001,23.54183]
[1778077553714,33.71,81639.06,10.8,0.20628,0.0001,23.54183]
[1778077554747,33.71,81622.27,10.8,0.20455,0.0001,23.41945]
[1778077556477,33.71,81616.67,10.8,0.20397,0.0001,23.37839]
[1778077558650,33.7,81617.47,10.8,0.20404,0.0001,23.38323]
[1778077561077,33.7,81629.43,10.8,0.20524,0.0001,23.46824]
[1778077562017,33.7,81635.65,10.8,0.20587,0.0001,23.51262]
[1778077562020,33.7,81635.65,10.8,0.20587,0.0001,23.51262]
[1778077562310,33.7,81635.65,10.8,0.20587,0.0001,23.51262]
[1778077562446,33.7,81635.65,10.8,0.20587,0.0001,23.51262]
[1778077562452,33.7,81635.65,10.8,0.20587,0.0001,23.51262]
[1778077562471,33.7,81635.65,10.8,0.20587,0.0001,23.51262]
[1778077562817,33.7,81635.65,10.8,0.20587,0.0001,23.51262]
[1778077563141,33.7,81639.24,10.8,0.20623,0.0001,23.53793]
[1778077563749,33.7,81639.24,10.8,0.20623,0.0001,23.53793]
[1778077563800,33.7,81643.95,10.8,0.2067,0.0001,23.57142]
[1778077564599,33.7,81643.95,10.8,0.2067,0.0001,23.57142]
[1778077568132,33.69,81652.4,10.8,0.20754,0.0001,23.63064]
[1778077568635,33.69,81652.4,10.8,0.20754,0.0001,23.63064]
[1778077569486,33.69,81652.23,10.8,0.20752,0.0001,23.62895]
[1778077569644,33.69,81652.23,10.8,0.20752,0.0001,23.62895]
[1778077569692,33.69,81653.94,10.8,0.20769,0.0001,23.64083]
[1778077571719,33.69,81664.31,10.8,0.20875,0.0001,23.71523]
[1778077573716,33.69,81666.63,10.8,0.20898,0.0001,23.73108]
[1778077576887,33.68,81667.63,10.8,0.20905,0.0001,23.73638]
[1778077577237,33.68,81667.63,10.8,0.20905,0.0001,23.73638]
[1778077582857,33.68,81670.59,10.8,0.20933,0.0001,23.75542]
[1778077584589,33.68,81672.35,10.8,0.2095,0.0001,23.76721]
[1778077585471,33.68,81669.5,10.8,0.20919,0.0001,23.74624]
[1778077585537,33.68,81669.5,10.8,0.20919,0.0001,23.74624]
[1778077587907,33.67,81656.11,10.8,0.20779,0.0001,23.64824]
[1778077589537,33.67,81661.02,10.8,0.20829,0.0001,23.68318]
[1778077590645,33.67,81659.09,10.8,0.20808,0.0001,23.66883]
[1778077593800,33.67,81646.33,10.8,0.20672,0.0001,23.57127]
[1778077596218,33.67,81648.51,10.8,0.20694,0.0001,23.58629]
[1778077596241,33.67,81648.51,10.8,0.20694,0.0001,23.58629]
[1778077596246,33.67,81648.51,10.8,0.20694,0.0001,23.58629]
[1778077596870,33.67,81648.51,10.8,0.20694,0.0001,23.58629]
[1778077597901,33.67,81663.62,10.8,0.20848,0.0001,23.69459]
[1778077600598,33.66,81665.24,10.8,0.20864,0.0001,23.70544]
[1778077600622,33.66,81665.24,10.8,0.20864,0.0001,23.70544]
[1778077600801,33.66,81665.24,10.8,0.20864,0.0001,23.70544]
[1778077602897,33.66,81649.73,10.8,0.20702,0.0001,23.59218]
[1778077608044,33.66,81656.18,10.8,0.20765,0.0001,23.63675]
[1778077611867,33.65,81656.35,10.8,0.20765,0.0001,23.63674]
[1778077611995,33.65,81655.52,10.8,0.20756,0.0001,23.63034]
[1778077616834,33.65,81669.52,10.8,0.20898,0.0001,23.72991]
[1778077617493,33.65,81670.69,10.8,0.2091,0.0001,23.73795]
[1778077619080,33.65,81672.19,10.8,0.20924,0.0001,23.74809]
[1778077623407,33.65,81671.68,10.8,0.20917,0.0001,23.74335]
[1778077624608,33.65,81671.61,10.8,0.20916,0.0001,23.74257]
[1778077624980,33.65,81671.15,10.8,0.20911,0.0001,23.73898]
[1778077628878,33.64,81671.47,10.8,0.20913,0.0001,23.74048]
[1778077630286,33.64,81684.34,10.8,0.21045,0.0001,23.83229]
[1778077636112,33.64,81676.17,10.8,0.20958,0.0001,23.7715]
[1778077639526,33.64,81675.63,10.8,0.20951,0.0001,23.767]
[1778077639663,33.64,81675.63,10.8,0.20951,0.0001,23.767]
[1778077639700,33.64,81675.63,10.8,0.20951,0.0001,23.767]
[1778077642000,33.63,81664.3,10.8,0.20832,0.0001,23.68424]
[1778077642307,33.63,81664.3,10.8,0.20832,0.0001,23.68424]
[1778077645493,33.63,81666.78,10.8,0.20857,0.0001,23.70117]
[1778077645510,33.63,81666.78,10.8,0.20857,0.0001,23.70117]
[1778077645594,33.63,81668.6,10.8,0.20875,0.0001,23.71396]
[1778077646249,33.63,81668.6,10.8,0.20875,0.0001,23.71396]
[1778077652226,33.63,81670.59,10.8,0.20891,0.0001,23.72317]
[1778077653304,33.63,81670.59,10.8,0.20891,0.0001,23.72317]
[1778077653339,33.63,81670.59,10.8,0.20891,0.0001,23.72317]
[1778077653562,33.63,81670.59,10.8,0.20891,0.0001,23.72317]
[1778077653580,33.63,81670.59,10.8,0.20891,0.0001,23.72317]
[1778077653673,33.63,81670.59,10.8,0.20891,0.0001,23.72317]
[1778077653826,33.63,81670.59,10.8,0.20891,0.0001,23.72317]
[1778077654083,33.63,81670.12,10.8,0.20886,0.0001,23.71957]
[1778077654436,33.63,81670.12,10.8,0.20886,0.0001,23.71957]
[1778077654631,33.63,81687.45,10.8,0.21065,0.0001,23.84422]
[1778077655167,33.63,81687.45,10.8,0.21065,0.0001,23.84422]
[1778077655915,33.63,81702.39,10.8,0.2122,0.0001,23.95128]
[1778077656840,33.63,81702.39,10.8,0.2122,0.0001,23.95128]
[1778077656870,33.63,81702.39,10.8,0.2122,0.0001,23.95128]
[1778077656943,33.63,81705.05,10.8,0.21248,0.0001,23.96994]
[1778077659950,33.62,81709.72,10.8,0.21295,0.0001,24.00268]
[1778077660050,33.62,81710.03,10.8,0.21298,0.0001,24.00458]
[1778077660830,33.62,81710.03,10.8,0.21298,0.0001,24.00458]
[1778077660832,33.62,81710.03,10.8,0.21298,0.0001,24.00458]
[1778077660984,33.62,81710.03,10.8,0.21298,0.0001,24.00458]
[1778077661045,33.62,81710.03,10.8,0.21298,0.0001,24.00458]
[1778077660945,33.62,81710.58,10.8,0.21303,0.0001,24.00821]
[1778077661159,33.62,81710.58,10.8,0.21303,0.0001,24.00821]
[1778077661213,33.62,81710.58,10.8,0.21303,0.0001,24.00821]
[1778077661283,33.62,81710.58,10.8,0.21303,0.0001,24.00821]
[1778077661809,33.62,81710.58,10.8,0.21303,0.0001,24.00821]
[1778077661890,33.62,81730.66,10.8,0.21514,0.00011,24.15201]
[1778077662625,33.62,81730.66,10.8,0.21514,0.00011,24.15201]
[1778077662793,33.62,81730.66,10.8,0.21514,0.00011,24.15201]
[1778077662820,33.62,81749.09,10.8,0.21708,0.00011,24.2836]
[1778077663020,33.62,81749.09,10.8,0.21708,0.00011,24.2836]
[1778077663031,33.62,81749.09,10.8,0.21708,0.00011,24.2836]
[1778077663033,33.62,81749.09,10.8,0.21708,0.00011,24.2836]
[1778077663259,33.62,81749.09,10.8,0.21708,0.00011,24.2836]
[1778077663387,33.62,81749.09,10.8,0.21708,0.00011,24.2836]
[1778077663489,33.62,81749.09,10.8,0.21708,0.00011,24.2836]
[1778077664512,33.62,81747.51,10.8,0.21691,0.00011,24.27214]
[1778077665514,33.62,81746.31,10.8,0.21678,0.00011,24.2634]
[1778077665523,33.62,81746.31,10.8,0.21678,0.00011,24.2634]
[1778077665664,33.62,81746.31,10.8,0.21678,0.00011,24.2634]
[1778077665927,33.62,81749.24,10.8,0.21709,0.00011,24.28415]
[1778077666618,33.62,81749.24,10.8,0.21709,0.00011,24.28415]
[1778077667341,33.62,81751.9,10.8,0.21737,0.00011,24.30309]
[1778077667503,33.62,81751.9,10.8,0.21737,0.00011,24.30309]
[1778077668462,33.62,81755.35,10.8,0.21774,0.00011,24.32763]
[1778077668593,33.62,81755.35,10.8,0.21774,0.00011,24.32763]
[1778077668918,33.62,81751.28,10.8,0.2173,0.00011,24.29856]
[1778077669671,33.62,81751.28,10.8,0.2173,0.00011,24.29856]
[1778077669820,33.62,81751.28,10.8,0.2173,0.00011,24.29856]
[1778077669874,33.62,81751.28,10.8,0.2173,0.00011,24.29856]
[1778077669891,33.62,81751.28,10.8,0.2173,0.00011,24.29856]
[1778077669903,33.62,81750.78,10.8,0.21725,0.00011,24.29481]
[1778077670385,33.62,81750.78,10.8,0.21725,0.00011,24.29481]
[1778077670864,33.62,81750.78,10.8,0.21725,0.00011,24.29481]
[1778077670883,33.62,81750.78,10.8,0.21725,0.00011,24.29481]
[1778077671766,33.62,81741.16,10.8,0.21623,0.00011,24.22598]
[1778077672216,33.62,81736.31,10.8,0.21572,0.00011,24.19124]
[1778077672380,33.62,81732.45,10.8,0.21531,0.00011,24.16343]
[1778077673324,33.62,81732.45,10.8,0.21531,0.00011,24.16343]
[1778077673657,33.62,81732.45,10.8,0.21531,0.00011,24.16343]
[1778077674232,33.62,81726.8,10.8,0.21471,0.00011,24.12273]
[1778077674277,33.62,81726.8,10.8,0.21471,0.00011,24.12273]
[1778077674627,33.62,81726.8,10.8,0.21471,0.00011,24.12273]
[1778077674679,33.62,81728.43,10.8,0.21487,0.00011,24.13417]
[1778077674974,33.62,81728.43,10.8,0.21487,0.00011,24.13417]
[1778077676341,33.62,81722.32,10.8,0.21423,0.0001,24.09029]
[1778077676427,33.62,81722.32,10.8,0.21423,0.0001,24.09029]
[1778077676712,33.62,81722.32,10.8,0.21423,0.0001,24.09029]
[1778077676814,33.62,81722.32,10.8,0.21423,0.0001,24.09029]
[1778077676910,33.62,81721.27,10.8,0.21412,0.0001,24.08268]
[1778077679371,33.62,81732.59,10.8,0.21531,0.00011,24.16377]
[1778077679642,33.62,81732.59,10.8,0.21531,0.00011,24.16377]
[1778077679914,33.62,81737.7,10.8,0.21585,0.00011,24.20026]
[1778077680035,33.62,81737.7,10.8,0.21585,0.00011,24.20026]
[1778077680040,33.62,81737.7,10.8,0.21585,0.00011,24.20026]
[1778077680404,33.62,81737.7,10.8,0.21585,0.00011,24.20026]
[1778077680477,33.62,81737.7,10.8,0.21585,0.00011,24.20026]
[1778077680491,33.62,81737.7,10.8,0.21585,0.00011,24.20026]
[1778077680622,33.62,81747.29,10.8,0.21686,0.00011,24.26868]
[1778077681710,33.62,81747.29,10.8,0.21686,0.00011,24.26868]
[1778077681716,33.62,81747.29,10.8,0.21686,0.00011,24.26868]
[1778077681762,33.62,81747.29,10.8,0.21686,0.00011,24.26868]
[1778077681855,33.62,81755.03,10.8,0.21768,0.00011,24.32388]
[1778077682575,33.62,81755.03,10.8,0.21768,0.00011,24.32388]
[1778077682915,33.62,81755.03,10.8,0.21768,0.00011,24.32388]
[1778077683861,33.62,81743.88,10.8,0.2165,0.00011,24.24414]
[1778077683870,33.62,81743.88,10.8,0.2165,0.00011,24.24414]
[1778077685648,33.62,81725.28,10.8,0.21453,0.00011,24.11103]
[1778077688472,33.62,81717.81,10.8,0.21375,0.0001,24.05767]
[1778077688475,33.62,81717.81,10.8,0.21375,0.0001,24.05767]
[1778077690054,33.62,81721.93,10.8,0.21419,0.0001,24.08742]
[1778077691357,33.62,81725.25,10.8,0.21454,0.00011,24.11129]
[1778077691551,33.62,81725.25,10.8,0.21454,0.00011,24.11129]
[1778077691656,33.62,81725.25,10.8,0.21454,0.00011,24.11129]
[1778077692794,33.62,81727.65,10.8,0.21479,0.00011,24.12854]
[1778077692843,33.62,81727.65,10.8,0.21479,0.00011,24.12854]
[1778077693652,33.62,81724.43,10.8,0.21445,0.00011,24.10543]
[1778077694305,33.62,81717.92,10.8,0.21377,0.0001,24.05876]
[1778077694538,33.62,81708.87,10.8,0.21282,0.0001,23.99387]
[1778077696812,33.62,81705.15,10.8,0.21243,0.0001,23.96711]
[1778077696893,33.62,81705.15,10.8,0.21243,0.0001,23.96711]
[1778077697211,33.62,81701.94,10.8,0.2121,0.0001,23.94402]
[1778077699239,33.62,81699.05,10.8,0.21179,0.0001,23.92324]
[1778077699262,33.62,81699.05,10.8,0.21179,0.0001,23.92324]
[1778077699302,33.62,81699.05,10.8,0.21179,0.0001,23.92324]
[1778077699350,33.62,81699.05,10.8,0.21179,0.0001,23.92324]
[1778077699952,33.62,81699.05,10.8,0.21179,0.0001,23.92324]
[1778077700331,33.62,81694.29,10.8,0.2113,0.0001,23.88903]
[1778077700538,33.62,81694.29,10.8,0.2113,0.0001,23.88903]
[1778077700862,33.62,81694.29,10.8,0.2113,0.0001,23.88903]
[1778077700931,33.62,81681.69,10.8,0.20999,0.0001,23.79837]
[1778077701169,33.62,81681.69,10.8,0.20999,0.0001,23.79837]
[1778077701474,33.62,81681.69,10.8,0.20999,0.0001,23.79837]
[1778077702057,33.62,81677.45,10.8,0.20955,0.0001,23.76796]
[1778077702247,33.62,81677.45,10.8,0.20955,0.0001,23.76796]
[1778077702357,33.62,81677.45,10.8,0.20955,0.0001,23.76796]
[1778077703215,33.62,81674.44,10.8,0.20924,0.0001,23.74643]
[1778077703601,33.62,81674.37,10.8,0.20924,0.0001,23.7461]
[1778077708636,33.62,81667.31,10.8,0.20851,0.0001,23.69531]
[1778077713789,33.62,81672.1,10.8,0.20899,0.0001,23.72639]
[1778077714121,33.62,81674.34,10.8,0.20922,0.0001,23.74258]
[1778077714129,33.62,81674.34,10.8,0.20922,0.0001,23.74258]
[1778077714247,33.62,81674.34,10.8,0.20922,0.0001,23.74258]
[1778077714601,33.62,81674.34,10.8,0.20922,0.0001,23.74258]
[1778077714805,33.62,81674.34,10.8,0.20922,0.0001,23.74258]
[1778077714806,33.62,81674.34,10.8,0.20922,0.0001,23.74258]
[1778077714843,33.62,81674.34,10.8,0.20922,0.0001,23.74258]
[1778077714854,33.62,81674.34,10.8,0.20922,0.0001,23.74258]
[1778077714987,33.62,81674.34,10.8,0.20922,0.0001,23.74258]
[1778077714991,33.62,81683.61,10.8,0.21018,0.0001,23.8094]
[1778077715248,33.62,81683.61,10.8,0.21018,0.0001,23.8094]
[1778077715285,33.62,81683.61,10.8,0.21018,0.0001,23.8094]
[1778077717809,33.62,81694.93,10.8,0.21136,0.0001,23.89103]
[1778077719889,33.62,81690.61,10.8,0.21091,0.0001,23.85999]
[1778077719999,33.62,81690.61,10.8,0.21091,0.0001,23.85999]
[1778077723862,33.62,81684.04,10.8,0.21023,0.0001,23.81291]
[1778077723925,33.62,81685.66,10.8,0.2104,0.0001,23.82464]
[1778077724275,33.62,81685.66,10.8,0.2104,0.0001,23.82464]
[1778077725310,33.62,81685.12,10.8,0.21034,0.0001,23.82068]
[1778077726317,33.62,81682.3,10.8,0.21005,0.0001,23.80026]
[1778077726968,33.62,81682.3,10.8,0.21005,0.0001,23.80026]
[1778077728574,33.62,81679.03,10.8,0.20971,0.0001,23.77651]
[1778077729553,33.62,81684.28,10.8,0.21025,0.0001,23.8142]
[1778077731510,33.62,81682.31,10.8,0.21004,0.0001,23.79969]
[1778077731639,33.62,81682.31,10.8,0.21004,0.0001,23.79969]
[1778077732168,33.62,81682.45,10.8,0.21005,0.0001,23.80054]
[1778077732237,33.62,81682.45,10.8,0.21005,0.0001,23.80054]
[1778077732362,33.62,81682.45,10.8,0.21005,0.0001,23.80054]
[1778077737840,33.62,81688.44,10.8,0.21067,0.0001,23.84313]
[1778077739812,33.62,81688.87,10.8,0.21071,0.0001,23.84611]
[1778077742775,33.62,81686.78,10.8,0.21049,0.0001,23.83073]
[1778077742823,33.62,81686.78,10.8,0.21049,0.0001,23.83073]
[1778077742886,33.62,81695.4,10.8,0.21138,0.0001,23.89265]
[1778077743298,33.62,81695.4,10.8,0.21138,0.0001,23.89265]
[1778077744494,33.62,81706.03,10.8,0.21249,0.0001,23.96901]
[1778077748862,33.62,81705.22,10.8,0.2124,0.0001,23.96275]
[1778077750640,33.62,81708.82,10.8,0.21277,0.0001,23.98839]
[1778077751804,33.62,81711.18,10.8,0.21302,0.0001,24.00523]
[1778077751820,33.62,81711.18,10.8,0.21302,0.0001,24.00523]
[1778077751843,33.62,81711.18,10.8,0.21302,0.0001,24.00523]
[1778077751847,33.62,81711.18,10.8,0.21302,0.0001,24.00523]
[1778077751968,33.61,81709.09,10.8,0.2128,0.0001,23.99011]
[1778077752970,33.61,81709.09,10.8,0.2128,0.0001,23.99011]
[1778077753655,33.61,81706.69,10.8,0.21254,0.0001,23.97261]
[1778077754632,33.61,81706.75,10.8,0.21254,0.0001,23.97279]
[1778077760030,33.61,81702.98,10.8,0.21213,0.0001,23.9443]
[1778077760175,33.61,81702.98,10.8,0.21213,0.0001,23.9443]
[1778077764208,33.61,81690.56,10.8,0.21082,0.0001,23.85399]
[1778077765999,33.61,81690.56,10.8,0.21082,0.0001,23.85379]
[1778077766001,33.61,81690.56,10.8,0.21082,0.0001,23.85379]
[1778077766011,33.61,81690.56,10.8,0.21082,0.0001,23.85379]
[1778077766002,33.61,81684.55,10.8,0.21019,0.0001,23.81032]
[1778077766312,33.61,81684.55,10.8,0.21019,0.0001,23.81032]
[1778077766408,33.61,81684.55,10.8,0.21019,0.0001,23.81032]
[1778077766906,33.61,81674.31,10.8,0.20912,0.0001,23.73634]
[1778077768267,33.61,81663.26,10.8,0.20798,0.0001,23.65624]
[1778077770631,33.61,81658.49,10.8,0.20748,0.0001,23.62154]
[1778077770961,33.61,81656.59,10.8,0.20728,0.0001,23.60746]
[1778077772591,33.6,81645.29,10.8,0.20609,0.0001,23.52144]
[1778077775861,33.6,81645.4,10.8,0.20609,0.0001,23.52189]
[1778077780909,33.6,81639.71,10.8,0.20549,0.0001,23.4797]
[1778077783127,33.6,81638.04,10.8,0.20532,0.0001,23.46737]
[1778077783210,33.6,81638.04,10.8,0.20532,0.0001,23.46737]
[1778077783809,33.6,81634.59,10.8,0.20496,0.0001,23.44225]
[1778077786451,33.6,81619.04,10.8,0.20337,0.0001,23.32869]
[1778077788318,33.6,81620.47,10.8,0.20351,0.0001,23.33896]
[1778077788321,33.6,81620.47,10.8,0.20351,0.0001,23.33896]
[1778077790233,33.6,81625.11,10.8,0.20398,0.0001,23.37225]
[1778077790337,33.6,81625.11,10.8,0.20398,0.0001,23.37225]
[1778077791824,33.6,81626.27,10.8,0.20409,0.0001,23.38036]
[1778077793491,33.6,81629.81,10.8,0.20445,0.0001,23.40593]
[1778077794128,33.6,81629.3,10.8,0.20439,0.0001,23.40189]
[1778077794684,33.6,81624.76,10.8,0.20393,0.0001,23.36871]
[1778077796194,33.6,81617.89,10.8,0.20322,0.0001,23.3185]
[1778077796292,33.6,81616.77,10.8,0.2031,0.0001,23.31013]
[1778077800332,33.6,81615.05,10.8,0.20292,0.0001,23.29735]
[1778077800670,33.6,81615.05,10.8,0.20292,0.0001,23.29735]
[1778077800680,33.6,81615.05,10.8,0.20292,0.0001,23.29735]
[1778077800898,33.6,81615.05,10.8,0.20292,0.0001,23.29735]
[1778077800999,33.6,81609.75,10.8,0.20238,0.0001,23.2587]
[1778077801319,33.6,81609.75,10.8,0.20238,0.0001,23.2587]
[1778077801826,33.6,81609.75,10.8,0.20238,0.0001,23.2587]
[1778077801987,33.59,81605.86,10.8,0.20198,0.0001,23.23004]
[1778077803350,33.59,81623.38,10.8,0.20376,0.0001,23.35723]
[1778077805647,33.59,81626.03,10.8,0.20403,0.0001,23.37624]
[1778077805671,33.59,81626.03,10.8,0.20403,0.0001,23.37624]
[1778077805801,33.59,81626.03,10.8,0.20403,0.0001,23.37624]
[1778077805892,33.59,81629.34,10.8,0.20437,0.0001,23.40002]
[1778077807306,33.59,81636.09,10.8,0.20506,0.0001,23.44897]
[1778077808268,33.59,81644.13,10.8,0.20588,0.0001,23.50717]
[1778077808599,33.59,81644.13,10.8,0.20588,0.0001,23.50717]
[1778077809318,33.59,81655.01,10.8,0.207,0.0001,23.58585]
[1778077809587,33.59,81655.01,10.8,0.207,0.0001,23.58585]
[1778077811493,33.59,81639.77,10.8,0.20542,0.0001,23.47498]
[1778077811657,33.59,81639.77,10.8,0.20542,0.0001,23.47498]
[1778077813352,33.59,81634.94,10.8,0.20493,0.0001,23.43982]
[1778077813678,33.59,81634.94,10.8,0.20493,0.0001,23.43982]
[1778077813726,33.59,81635.27,10.8,0.20496,0.0001,23.44206]
[1778077815678,33.59,81633.58,10.8,0.20478,0.0001,23.42955]
[1778077816697,33.59,81635.97,10.8,0.20503,0.0001,23.4469]
[1778077817567,33.59,81634.83,10.8,0.2049,0.0001,23.43814]
[1778077818725,33.59,81628.1,10.8,0.20421,0.0001,23.38904]
[1778077824506,33.59,81633.95,10.8,0.20479,0.0001,23.43006]
[1778077825491,33.59,81633.95,10.8,0.20479,0.0001,23.43006]
[1778077825656,33.59,81633.95,10.8,0.20479,0.0001,23.43006]
[1778077825693,33.59,81633.95,10.8,0.20479,0.0001,23.43006]
[1778077825725,33.59,81633.95,10.8,0.20479,0.0001,23.43006]
[1778077825880,33.59,81633.95,10.8,0.20479,0.0001,23.43006]
[1778077825969,33.59,81633.95,10.8,0.20479,0.0001,23.43006]
[1778077826106,33.59,81633.95,10.8,0.20479,0.0001,23.43006]
[1778077826131,33.59,81632.26,10.8,0.20461,0.0001,23.41756]
[1778077827638,33.59,81629.29,10.8,0.20431,0.0001,23.39594]
[1778077829270,33.59,81627.29,10.8,0.2041,0.0001,23.38135]
[1778077829936,33.59,81627.02,10.8,0.20407,0.0001,23.37938]
[1778077831056,33.59,81627.02,10.8,0.20407,0.0001,23.37938]
[1778077834598,33.58,81642.56,10.8,0.20563,0.0001,23.4873]
[1778077835859,33.58,81642.56,10.8,0.20563,0.0001,23.4873]
[1778077835925,33.58,81643.78,10.8,0.20575,0.0001,23.49585]
[1778077837516,33.58,81648.75,10.8,0.20625,0.0001,23.53163]
[1778077838068,33.58,81648.75,10.8,0.20625,0.0001,23.53163]
[1778077838132,33.58,81650.5,10.8,0.20643,0.0001,23.54402]
[1778077839185,33.58,81659.44,10.8,0.20735,0.0001,23.60862]
[1778077841799,33.58,81669.98,10.8,0.20843,0.0001,23.68436]
[1778077842637,33.58,81668.53,10.8,0.20828,0.0001,23.67358]
[1778077842718,33.58,81668.53,10.8,0.20828,0.0001,23.67358]
[1778077843652,33.58,81669.74,10.8,0.2084,0.0001,23.68205]
[1778077844116,33.58,81682.45,10.8,0.20971,0.0001,23.77366]
[1778077845775,33.58,81686.14,10.8,0.21009,0.0001,23.8]
[1778077846146,33.58,81686.14,10.8,0.21009,0.0001,23.8]
[1778077849731,33.57,81695.37,10.8,0.21103,0.0001,23.86505]
[1778077855142,33.57,81701.63,10.8,0.21166,0.0001,23.90818]
[1778077856281,33.57,81706.51,10.8,0.21215,0.0001,23.94238]
[1778077856822,33.57,81706.51,10.8,0.21215,0.0001,23.94238]
[1778077856969,33.57,81706.51,10.8,0.21215,0.0001,23.94238]
[1778077857088,33.57,81711.8,10.8,0.2127,0.0001,23.97992]
[1778077857447,33.57,81711.8,10.8,0.2127,0.0001,23.97992]
[1778077858104,33.57,81722.5,10.8,0.21382,0.00011,24.05656]
[1778077858193,33.57,81722.5,10.8,0.21382,0.00011,24.05656]
[1778077859822,33.57,81726.7,10.8,0.21426,0.00011,24.08662]
[1778077860278,33.57,81724.19,10.8,0.21399,0.00011,24.06847]
[1778077860578,33.57,81724.19,10.8,0.21399,0.00011,24.06847]
[1778077860699,33.57,81724.19,10.8,0.21399,0.00011,24.06847]
[1778077860922,33.57,81724.19,10.8,0.21399,0.00011,24.06847]
[1778077861097,33.57,81717.81,10.8,0.21332,0.0001,24.02255]
[1778077861626,33.57,81717.81,10.8,0.21332,0.0001,24.02255]
[1778077861928,33.57,81717.81,10.8,0.21332,0.0001,24.02255]
[1778077864295,33.57,81705.54,10.8,0.21202,0.0001,23.93363]
[1778077865137,33.57,81705.54,10.8,0.21202,0.0001,23.93363]
[1778077867337,33.56,81693.45,10.8,0.21075,0.0001,23.84598]
[1778077870147,33.56,81691.14,10.8,0.21051,0.0001,23.82895]
[1778077870154,33.56,81691.14,10.8,0.21051,0.0001,23.82895]
[1778077870163,33.56,81691.14,10.8,0.21051,0.0001,23.82895]
[1778077870190,33.56,81691.14,10.8,0.21051,0.0001,23.82895]
[1778077870396,33.56,81688.33,10.8,0.21021,0.0001,23.80851]
[1778077870577,33.56,81688.33,10.8,0.21021,0.0001,23.80851]
[1778077870897,33.56,81688.33,10.8,0.21021,0.0001,23.80851]
[1778077871022,33.56,81688.33,10.8,0.21021,0.0001,23.80851]
[1778077871124,33.56,81677.32,10.8,0.20907,0.0001,23.72888]
[1778077871924,33.56,81677.32,10.8,0.20907,0.0001,23.72888]
[1778077871933,33.56,81677.32,10.8,0.20907,0.0001,23.72888]
[1778077872651,33.56,81676.39,10.8,0.20897,0.0001,23.72223]
[1778077873203,33.56,81675.78,10.8,0.20891,0.0001,23.71785]
[1778077873961,33.56,81675.78,10.8,0.20891,0.0001,23.71785]
[1778077874708,33.56,81674.24,10.8,0.20875,0.0001,23.70659]
[1778077874852,33.56,81674.24,10.8,0.20875,0.0001,23.70659]
[1778077875039,33.56,81674.24,10.8,0.20875,0.0001,23.70659]
[1778077876279,33.56,81691.16,10.8,0.2105,0.0001,23.82858]
[1778077876940,33.56,81691.16,10.8,0.2105,0.0001,23.82858]
[1778077877078,33.56,81691.16,10.8,0.2105,0.0001,23.82858]
[1778077878205,33.56,81694.78,10.8,0.21088,0.0001,23.85447]
[1778077879211,33.56,81705.14,10.8,0.21195,0.0001,23.92859]
[1778077879263,33.56,81705.14,10.8,0.21195,0.0001,23.92859]
[1778077883109,33.56,81715.66,10.8,0.21303,0.0001,24.00313]
[1778077884573,33.56,81704.68,10.8,0.21187,0.0001,23.92336]
[1778077884970,33.56,81702.68,10.8,0.21166,0.0001,23.90865]
[1778077889330,33.55,81704.55,10.8,0.21184,0.0001,23.92142]
[1778077890585,33.55,81710.11,10.8,0.21242,0.0001,23.96123]
[1778077890591,33.55,81710.11,10.8,0.21242,0.0001,23.96123]
[1778077892789,33.55,81715.37,10.8,0.21294,0.0001,23.99489]
[1778077893948,33.55,81715.21,10.8,0.21292,0.0001,23.99351]
[1778077895211,33.55,81712.3,10.8,0.21262,0.0001,23.97237]
[1778077897280,33.55,81714.84,10.8,0.21287,0.0001,23.98998]
[1778077897286,33.55,81714.84,10.8,0.21287,0.0001,23.98998]
[1778077900577,33.55,81706.24,10.8,0.21196,0.0001,23.92738]
[1778077900988,33.55,81706.24,10.8,0.21196,0.0001,23.92738]
[1778077901087,33.55,81706.24,10.8,0.21196,0.0001,23.92738]
[1778077901145,33.55,81706.24,10.8,0.21196,0.0001,23.92738]
[1778077901394,33.55,81713.24,10.8,0.21269,0.0001,23.97749]
[1778077903438,33.55,81720.69,10.8,0.21347,0.00011,24.03075]
[1778077903757,33.55,81720.69,10.8,0.21347,0.00011,24.03075]
[1778077903777,33.55,81720.69,10.8,0.21347,0.00011,24.03075]
[1778077903783,33.55,81720.69,10.8,0.21347,0.00011,24.03075]
[1778077903827,33.55,81720.69,10.8,0.21347,0.00011,24.03075]
[1778077904112,33.55,81722.98,10.8,0.2137,0.00011,24.04702]
[1778077905767,33.55,81729.63,10.8,0.2144,0.00011,24.09467]
[1778077907693,33.55,81729.59,10.8,0.21439,0.00011,24.09406]
[1778077913176,33.55,81725.15,10.8,0.21391,0.00011,24.06137]
[1778077913456,33.55,81725.15,10.8,0.21391,0.00011,24.06137]
[1778077913518,33.55,81725.15,10.8,0.21391,0.00011,24.06137]
[1778077913527,33.55,81725.15,10.8,0.21391,0.00011,24.06137]
[1778077913568,33.55,81725.15,10.8,0.21391,0.00011,24.06137]
[1778077913682,33.55,81725.15,10.8,0.21391,0.00011,24.06137]
[1778077913763,33.55,81725.15,10.8,0.21391,0.00011,24.06137]
[1778077913771,33.55,81725.15,10.8,0.21391,0.00011,24.06137]
[1778077914006,33.55,81725.15,10.8,0.21391,0.00011,24.06137]
[1778077914192,33.54,81720.74,10.8,0.21345,0.00011,24.02959]
[1778077915643,33.54,81710.25,10.8,0.21234,0.0001,23.95389]
[1778077916085,33.54,81710.25,10.8,0.21234,0.0001,23.95389]
[1778077916126,33.54,81710.25,10.8,0.21234,0.0001,23.95389]
[1778077916718,33.54,81712.33,10.8,0.21256,0.0001,23.96864]
[1778077917342,33.54,81714.36,10.8,0.21277,0.0001,23.98297]
[1778077917909,33.54,81714.36,10.8,0.21277,0.0001,23.98297]
[1778077920381,33.54,81715.81,10.8,0.21291,0.0001,23.9929]
[1778077922114,33.54,81714.97,10.8,0.21282,0.0001,23.98667]
[1778077922689,33.54,81714.41,10.8,0.21276,0.0001,23.98247]
[1778077923201,33.54,81714.41,10.8,0.21276,0.0001,23.98247]
[1778077927733,33.54,81715.4,10.8,0.21284,0.0001,23.98831]
[1778077927816,33.54,81715.4,10.8,0.21284,0.0001,23.98831]
[1778077930550,33.54,81726.96,10.8,0.21405,0.00011,24.07067]
[1778077930726,33.54,81726.96,10.8,0.21405,0.00011,24.07067]
[1778077933040,33.54,81711.33,10.8,0.21239,0.0001,23.95737]
[1778077934730,33.53,81711.31,10.8,0.21239,0.0001,23.95698]
[1778077939799,33.53,81710.92,10.8,0.21233,0.0001,23.9532]
[1778077940621,33.53,81710.84,10.8,0.21231,0.0001,23.95213]
[1778077940672,33.53,81710.84,10.8,0.21231,0.0001,23.95213]
[1778077940970,33.53,81710.84,10.8,0.21231,0.0001,23.95213]
[1778077941284,33.53,81711.83,10.8,0.21241,0.0001,23.95902]
[1778077946121,33.53,81724.08,10.8,0.21369,0.00011,24.04642]
[1778077946140,33.53,81724.08,10.8,0.21369,0.00011,24.04642]
[1778077949608,33.53,81716.54,10.8,0.21289,0.0001,23.99145]
[1778077949803,33.53,81716.54,10.8,0.21289,0.0001,23.99145]
[1778077955786,33.53,81716.58,10.8,0.21285,0.0001,23.9866]
[1778077960843,33.52,81719.41,10.8,0.21312,0.00011,24.00554]
[1778077965685,33.52,81712.34,10.8,0.21236,0.0001,23.95343]
[1778077967451,33.52,81711.86,10.8,0.2123,0.0001,23.94951]
[1778077972488,33.52,81715.86,10.8,0.21271,0.0001,23.9771]
[1778077974232,33.52,81714.9,10.8,0.2126,0.0001,23.96994]
[1778077974888,33.51,81712.85,10.8,0.21238,0.0001,23.95494]
[1778077974931,33.51,81712.85,10.8,0.21238,0.0001,23.95494]
[1778077975378,33.51,81713.08,10.8,0.2124,0.0001,23.95637]
[1778077975475,33.51,81713.08,10.8,0.2124,0.0001,23.95637]
[1778077976227,33.51,81713.08,10.8,0.2124,0.0001,23.95637]
[1778077976510,33.51,81721.15,10.8,0.21325,0.00011,24.01436]
[1778077976932,33.51,81721.15,10.8,0.21325,0.00011,24.01436]
[1778077979748,33.51,81727.53,10.8,0.21391,0.00011,24.05966]
[1778077980045,33.51,81727.53,10.8,0.21391,0.00011,24.05966]
[1778077980287,33.51,81727.53,10.8,0.21391,0.00011,24.05966]
[1778077980272,33.51,81726.37,10.8,0.21379,0.00011,24.05111]
[1778077981744,33.51,81723.14,10.8,0.21344,0.00011,24.02772]
[1778077982102,33.51,81723.14,10.8,0.21344,0.00011,24.02772]
[1778077982135,33.51,81723.14,10.8,0.21344,0.00011,24.02772]
[1778077982180,33.51,81723.14,10.8,0.21344,0.00011,24.02772]
[1778077982281,33.51,81721.41,10.8,0.21326,0.00011,24.01513]
[1778077985353,33.51,81727.41,10.8,0.21388,0.00011,24.05777]
[1778077990734,33.51,81730.12,10.8,0.21415,0.00011,24.07592]
[1778077993530,33.51,81732.1,10.8,0.21435,0.00011,24.08969]
[1778077993552,33.51,81732.1,10.8,0.21435,0.00011,24.08969]
[1778077993615,33.51,81732.1,10.8,0.21435,0.00011,24.08969]
[1778077993638,33.51,81732.1,10.8,0.21435,0.00011,24.08969]
[1778077993649,33.51,81732.1,10.8,0.21435,0.00011,24.08969]
[1778077993679,33.51,81732.1,10.8,0.21435,0.00011,24.08969]
[1778077994110,33.51,81732.1,10.8,0.21435,0.00011,24.08969]
[1778077995074,33.51,81727.91,10.8,0.2139,0.00011,24.05934]
[1778077995592,33.51,81721.23,10.8,0.2132,0.00011,24.01105]
[1778077999300,33.51,81726.2,10.8,0.21371,0.00011,24.04631]
[1778078002850,33.5,81725.1,10.8,0.21359,0.00011,24.0376]
[1778078003769,33.5,81722.62,10.8,0.21332,0.00011,24.01958]
[1778078004352,33.5,81721.53,10.8,0.2132,0.00011,24.01157]
[1778078005207,33.5,81721.53,10.8,0.2132,0.00011,24.01157]
[1778078005252,33.5,81721.53,10.8,0.2132,0.00011,24.01157]
[1778078010874,33.5,81714.63,10.8,0.21246,0.0001,23.96082]
[1778078016222,33.5,81712.98,10.8,0.21226,0.0001,23.94473]
[1778078021869,33.5,81719.53,10.8,0.21294,0.00011,23.99115]
[1778078023100,33.5,81721.55,10.8,0.21315,0.00011,24.00554]
[1778078023106,33.5,81721.55,10.8,0.21315,0.00011,24.00554]
[1778078023142,33.5,81721.55,10.8,0.21315,0.00011,24.00554]
[1778078025885,33.5,81727.9,10.8,0.21381,0.00011,24.05075]
[1778078027215,33.5,81726.67,10.8,0.21367,0.00011,24.04172]
[1778078027936,33.5,81722.09,10.8,0.21319,0.00011,24.00858]
[1778078029124,33.5,81723.86,10.8,0.21337,0.00011,24.02119]
[1778078030082,33.49,81723.94,10.8,0.21338,0.00011,24.02161]
[1778078031786,33.49,81721.28,10.8,0.2131,0.00011,24.00217]
[1778078036322,33.49,81723.03,10.8,0.21327,0.00011,24.01426]
[1778078037944,33.49,81727.89,10.8,0.21378,0.00011,24.04892]
[1778078038105,33.49,81727.89,10.8,0.21378,0.00011,24.04892]
[1778078041725,33.49,81727.51,10.8,0.21373,0.00011,24.04541]
[1778078042244,33.49,81727.51,10.8,0.21373,0.00011,24.04541]
[1778078043035,33.49,81724.66,10.8,0.21342,0.00011,24.02472]
[1778078047324,33.49,81733.12,10.8,0.2143,0.00011,24.08477]
[1778078051553,33.49,81730.92,10.8,0.21406,0.00011,24.06789]
[1778078052437,33.49,81729.11,10.8,0.21386,0.00011,24.05468]
[1778078053013,33.49,81729.11,10.8,0.21386,0.00011,24.05468]
[1778078055190,33.49,81728.68,10.8,0.21381,0.00011,24.05121]
[1778078055221,33.49,81728.68,10.8,0.21381,0.00011,24.05121]
[1778078056248,33.49,81731.63,10.8,0.21412,0.00011,24.07225]
[1778078056372,33.49,81731.63,10.8,0.21412,0.00011,24.07225]
[1778078058885,33.48,81744.15,10.8,0.21543,0.00011,24.16151]
[1778078061939,33.48,81744.63,10.8,0.21547,0.00011,24.16402]
[1778078061955,33.48,81744.63,10.8,0.21547,0.00011,24.16402]
[1778078062279,33.48,81744.63,10.8,0.21547,0.00011,24.16402]
[1778078062294,33.48,81755.68,10.8,0.21663,0.00011,24.24295]
[1778078062890,33.48,81755.68,10.8,0.21663,0.00011,24.24295]
[1778078063267,33.48,81755.68,10.8,0.21663,0.00011,24.24295]
[1778078063376,33.48,81754.47,10.8,0.2165,0.00011,24.23418]
[1778078064286,33.48,81754.47,10.8,0.2165,0.00011,24.23418]
[1778078064307,33.48,81742.52,10.8,0.21524,0.00011,24.14842]
[1778078066909,33.48,81740.02,10.8,0.21497,0.00011,24.13031]
[1778078070118,33.48,81745.48,10.8,0.21554,0.00011,24.16918]
[1778078075300,33.48,81737.17,10.8,0.21463,0.00011,24.10518]
[1778078076626,33.48,81734.54,10.8,0.21435,0.00011,24.08609]
[1778078076794,33.48,81734.54,10.8,0.21435,0.00011,24.08609]
[1778078077343,33.48,81725.21,10.8,0.21337,0.00011,24.01887]
[1778078079175,33.48,81716.45,10.8,0.21244,0.0001,23.9554]
[1778078082410,33.48,81715.79,10.8,0.21236,0.0001,23.94991]
[1778078085734,33.47,81711.99,10.8,0.21195,0.0001,23.92162]
[1778078087812,33.47,81712.65,10.8,0.21201,0.0001,23.92599]
[1778078089648,33.47,81713.31,10.8,0.21208,0.0001,23.93036]
[1778078089649,33.47,81713.31,10.8,0.21208,0.0001,23.93036]
[1778078090604,33.47,81716.69,10.8,0.21243,0.0001,23.95454]
[1778078096831,33.47,81716.17,10.8,0.21235,0.0001,23.94961]
[1778078099553,33.47,81715.41,10.8,0.21227,0.0001,23.9435]
[1778078102513,33.47,81720.27,10.8,0.21276,0.00011,23.97769]
[1778078102526,33.47,81720.27,10.8,0.21276,0.00011,23.97769]
[1778078102528,33.47,81720.27,10.8,0.21276,0.00011,23.97769]
[1778078103356,33.47,81720.27,10.8,0.21276,0.00011,23.97769]
[1778078103677,33.47,81721.62,10.8,0.2129,0.00011,23.98719]
[1778078107066,33.46,81735.24,10.8,0.21433,0.00011,24.08497]
[1778078112334,33.46,81741.04,10.8,0.21492,0.00011,24.12514]
[1778078117902,33.46,81734.24,10.8,0.21418,0.00011,24.0745]
[1778078123082,33.45,81743.19,10.8,0.2151,0.00011,24.13733]
[1778078126985,33.45,81750.92,10.8,0.21589,0.00011,24.19137]
[1778078127029,33.45,81750.92,10.8,0.21589,0.00011,24.19137]
[1778078127344,33.45,81755.13,10.8,0.21633,0.00011,24.22115]
[1778078127919,33.45,81755.13,10.8,0.21633,0.00011,24.22115]
[1778078127928,33.45,81755.13,10.8,0.21633,0.00011,24.22115]
[1778078128301,33.45,81761.36,10.8,0.21699,0.00011,24.26553]
[1778078130305,33.45,81766.84,10.8,0.21757,0.00011,24.30459]
[1778078130313,33.45,81766.84,10.8,0.21757,0.00011,24.30459]
[1778078130748,33.45,81766.85,10.8,0.21757,0.00011,24.30442]
[1778078130938,33.45,81766.85,10.8,0.21757,0.00011,24.30442]
[1778078132997,33.45,81761.41,10.8,0.21696,0.00011,24.26119]
[1778078133991,33.45,81761.17,10.8,0.21693,0.00011,24.25923]
[1778078134059,33.45,81760.93,10.8,0.2169,0.00011,24.25726]
[1778078138839,33.44,81757.96,10.8,0.21656,0.00011,24.23467]
[1778078138848,33.44,81762.48,10.8,0.21704,0.00011,24.26676]
[1778078140789,33.44,81763.37,10.8,0.21713,0.00011,24.2729]
[1778078145356,33.44,81757.79,10.8,0.21652,0.00011,24.23176]
[1778078150696,33.44,81758.98,10.8,0.21662,0.00011,24.23852]
[1778078151211,33.44,81758.98,10.8,0.21662,0.00011,24.23852]
[1778078151330,33.44,81758.98,10.8,0.21662,0.00011,24.23852]
[1778078151605,33.44,81760.74,10.8,0.2168,0.00011,24.25084]
[1778078151816,33.44,81760.74,10.8,0.2168,0.00011,24.25084]
[1778078151823,33.44,81760.74,10.8,0.2168,0.00011,24.25084]
[1778078152194,33.44,81760.74,10.8,0.2168,0.00011,24.25084]
[1778078152378,33.44,81770.0,10.8,0.21778,0.00011,24.31702]
[1778078156811,33.43,81777.27,10.8,0.21855,0.00011,24.36834]
[1778078157157,33.43,81776.15,10.8,0.21843,0.00011,24.36015]
[1778078158367,33.43,81776.15,10.8,0.21843,0.00011,24.36015]
[1778078158457,33.43,81773.98,10.8,0.21819,0.00011,24.34439]
[1778078160260,33.43,81773.92,10.8,0.21818,0.00011,24.34385]
[1778078160321,33.43,81773.92,10.8,0.21818,0.00011,24.34385]
[1778078160356,33.43,81773.92,10.8,0.21818,0.00011,24.34385]
[1778078160375,33.43,81773.92,10.8,0.21818,0.00011,24.34385]
[1778078160417,33.43,81773.92,10.8,0.21818,0.00011,24.34385]
[1778078160407,33.43,81775.55,10.8,0.21835,0.00011,24.3554]
[1778078161950,33.43,81761.72,10.8,0.21687,0.00011,24.25568]
[1778078166541,33.43,81763.52,10.8,0.21705,0.00011,24.26755]
[1778078167534,33.43,81763.16,10.8,0.217,0.00011,24.26471]
[1778078170871,33.43,81755.68,10.8,0.2162,0.00011,24.21045]
[1778078174977,33.43,81761.68,10.8,0.21683,0.00011,24.25272]
[1778078180077,33.42,81758.65,10.8,0.21648,0.00011,24.22952]
[1778078185120,33.42,81760.35,10.8,0.21665,0.00011,24.24086]
[1778078186742,33.42,81748.93,10.8,0.21543,0.00011,24.15846]
[1778078191870,33.42,81753.95,10.8,0.21593,0.00011,24.19023]
[1778078200053,33.42,81761.1,10.8,0.21667,0.00011,24.24031]
[1778078204870,33.41,81759.05,10.8,0.21644,0.00011,24.22478]
[1778078206881,33.41,81746.09,10.8,0.21506,0.00011,24.13133]
[1778078214256,33.41,81751.83,10.8,0.21566,0.00011,24.1721]
[1778078214462,33.41,81751.83,10.8,0.21566,0.00011,24.1721]
[1778078220389,33.41,81740.4,10.8,0.21445,0.00011,24.08944]
[1778078220928,33.41,81742.8,10.8,0.2147,0.00011,24.10671]
[1778078226414,33.41,81742.53,10.8,0.21466,0.00011,24.10422]
[1778078226890,33.41,81742.53,10.8,0.21466,0.00011,24.10422]
[1778078226954,33.41,81742.53,10.8,0.21466,0.00011,24.10422]
[1778078227421,33.41,81740.83,10.8,0.21448,0.00011,24.09187]
[1778078230967,33.41,81737.38,10.8,0.21411,0.00011,24.06655]
[1778078231003,33.41,81737.38,10.8,0.21411,0.00011,24.06655]
[1778078231243,33.41,81737.38,10.8,0.21411,0.00011,24.06655]
[1778078232043,33.41,81731.66,10.8,0.2135,0.00011,24.02516]
[1778078232482,33.41,81731.66,10.8,0.2135,0.00011,24.02516]
[1778078234202,33.41,81724.45,10.8,0.21274,0.00011,23.97289]
[1778078237421,33.41,81709.54,10.8,0.21117,0.0001,23.86478]
[1778078242527,33.41,81712.29,10.8,0.21145,0.0001,23.88418]
[1778078247562,33.41,81710.38,10.8,0.21124,0.0001,23.86993]
[1778078248896,33.41,81709.94,10.8,0.21119,0.0001,23.86666]
[1778078249580,33.4,81703.19,10.8,0.21049,0.0001,23.81772]
[1778078250365,33.4,81703.19,10.8,0.21049,0.0001,23.81772]
[1778078250857,33.4,81696.57,10.8,0.20979,0.0001,23.76956]
[1778078250897,33.4,81696.57,10.8,0.20979,0.0001,23.76956]
[1778078251443,33.4,81696.57,10.8,0.20979,0.0001,23.76956]
[1778078251516,33.4,81696.57,10.8,0.20979,0.0001,23.76956]
[1778078254078,33.4,81696.0,10.8,0.2097,0.0001,23.76142]
[1778078254745,33.4,81696.97,10.8,0.2098,0.0001,23.76838]
[1778078254840,33.4,81696.97,10.8,0.2098,0.0001,23.76831]
[1778078256004,33.4,81696.97,10.8,0.2098,0.0001,23.76831]
[1778078256353,33.4,81696.31,10.8,0.20973,0.0001,23.76334]
[1778078260969,33.4,81697.38,10.8,0.20983,0.0001,23.77042]
[1778078260999,33.4,81697.38,10.8,0.20983,0.0001,23.77042]
[1778078261460,33.4,81697.38,10.8,0.20983,0.0001,23.77042]
[1778078261561,33.4,81696.96,10.8,0.20979,0.0001,23.76721]
[1778078262298,33.4,81696.96,10.8,0.20979,0.0001,23.76721]
[1778078262900,33.4,81699.49,10.8,0.21005,0.0001,23.78537]
[1778078264190,33.4,81697.63,10.8,0.20985,0.0001,23.77168]
[1778078265881,33.4,81701.68,10.8,0.21027,0.0001,23.80084]
[1778078272411,33.4,81702.55,10.8,0.21034,0.0001,23.8058]
[1778078273602,33.4,81702.34,10.8,0.21031,0.0001,23.80382]
[1778078274763,33.4,81687.21,10.8,0.20872,0.0001,23.69346]
[1778078279807,33.39,81688.39,10.8,0.20884,0.0001,23.70159]
[1778078279816,33.39,81688.39,10.8,0.20884,0.0001,23.70159]
[1778078279901,33.39,81688.39,10.8,0.20884,0.0001,23.70159]
[1778078280539,33.39,81686.31,10.8,0.20862,0.0001,23.68636]
[1778078281619,33.39,81686.31,10.8,0.20862,0.0001,23.68636]
[1778078281651,33.39,81679.08,10.8,0.20786,0.0001,23.63347]
[1778078282162,33.39,81679.08,10.8,0.20786,0.0001,23.63347]
[1778078282187,33.39,81671.24,10.8,0.20705,0.0001,23.57616]
[1778078283347,33.39,81671.24,10.8,0.20705,0.0001,23.57616]
[1778078283351,33.39,81671.24,10.8,0.20705,0.0001,23.57616]
[1778078283528,33.39,81672.8,10.8,0.20721,0.0001,23.58733]
[1778078284429,33.39,81672.8,10.8,0.20721,0.0001,23.58733]
[1778078285911,33.39,81685.5,10.8,0.20852,0.0001,23.67941]
[1778078288912,33.39,81691.03,10.8,0.20909,0.0001,23.71888]
[1778078289137,33.39,81691.03,10.8,0.20909,0.0001,23.71888]
[1778078289868,33.39,81677.86,10.8,0.20771,0.0001,23.62265]
[1778078292433,33.39,81669.39,10.8,0.20683,0.0001,23.56086]
[1778078292469,33.39,81669.4,10.8,0.20683,0.0001,23.56086]
[1778078298545,33.39,81660.36,10.8,0.20588,0.0001,23.49432]
[1778078298634,33.39,81660.36,10.8,0.20588,0.0001,23.49432]
[1778078298640,33.39,81658.22,10.8,0.20566,0.0001,23.47862]
[1778078299038,33.39,81658.22,10.8,0.20566,0.0001,23.47862]
[1778078299111,33.39,81658.22,10.8,0.20566,0.0001,23.47862]
[1778078299756,33.39,81656.27,10.8,0.20546,0.0001,23.46431]
[1778078302498,33.39,81642.92,10.8,0.20407,0.0001,23.36649]
[1778078304331,33.39,81643.19,10.8,0.2041,0.0001,23.36833]
[1778078304342,33.39,81645.14,10.8,0.2043,0.0001,23.38248]
[1778078310711,33.38,81644.16,10.8,0.20418,0.0001,23.3742]
[1778078310714,33.38,81644.16,10.8,0.20418,0.0001,23.3742]
[1778078310737,33.38,81644.78,10.8,0.20424,0.0001,23.37852]
[1778078311388,33.38,81647.83,10.8,0.20453,0.0001,23.39685]
[1778078311748,33.38,81647.83,10.8,0.20453,0.0001,23.39685]
[1778078312712,33.38,81647.83,10.8,0.20453,0.0001,23.39685]
[1778078313838,33.38,81656.81,10.8,0.20545,0.0001,23.46206]
[1778078313927,33.38,81656.81,10.8,0.20545,0.0001,23.46206]
[1778078314475,33.38,81656.81,10.8,0.20545,0.0001,23.46206]
[1778078315951,33.38,81662.2,10.8,0.206,0.0001,23.50091]
[1778078316175,33.38,81662.2,10.8,0.206,0.0001,23.50091]
[1778078316423,33.38,81662.2,10.8,0.206,0.0001,23.50091]
[1778078316487,33.38,81666.44,10.8,0.20644,0.0001,23.53156]
[1778078317189,33.38,81681.41,10.8,0.20799,0.0001,23.64044]
[1778078319536,33.38,81683.41,10.8,0.2082,0.0001,23.65477]
[1778078319579,33.38,81682.64,10.8,0.20811,0.0001,23.64894]
[1778078325133,33.38,81673.83,10.8,0.20718,0.0001,23.58347]
[1778078326031,33.38,81673.83,10.8,0.20718,0.0001,23.58347]
[1778078330481,33.38,81680.31,10.8,0.20784,0.0001,23.62994]
[1778078336012,33.37,81693.31,10.8,0.20917,0.0001,23.72295]
[1778078339141,33.37,81695.94,10.8,0.20943,0.0001,23.74112]
[1778078339454,33.37,81695.94,10.8,0.20943,0.0001,23.74112]
[1778078339459,33.37,81695.94,10.8,0.20943,0.0001,23.74112]
[1778078339559,33.37,81701.15,10.8,0.20997,0.0001,23.77862]
[1778078339888,33.37,81701.15,10.8,0.20997,0.0001,23.77862]
[1778078340441,33.37,81701.15,10.8,0.20997,0.0001,23.77862]
[1778078340605,33.37,81701.15,10.8,0.20997,0.0001,23.77862]
[1778078340931,33.37,81708.96,10.8,0.21079,0.0001,23.83508]
[1778078345652,33.37,81715.51,10.8,0.21146,0.00011,23.88153]
[1778078345655,33.37,81715.51,10.8,0.21146,0.00011,23.88153]
[1778078348714,33.37,81712.08,10.8,0.21109,0.0001,23.85582]
[1778078352215,33.36,81706.52,10.8,0.21049,0.0001,23.81453]
[1778078355071,33.36,81700.85,10.8,0.20989,0.0001,23.77277]
[1778078355347,33.36,81700.41,10.8,0.20984,0.0001,23.76941]
[1778078355768,33.36,81700.41,10.8,0.20984,0.0001,23.76941]
[1778078356568,33.36,81700.47,10.8,0.20984,0.0001,23.76951]
[1778078358699,33.36,81704.17,10.8,0.21022,0.0001,23.7962]
[1778078364410,33.36,81717.01,10.8,0.21154,0.00011,23.88749]
[1778078365389,33.36,81717.01,10.8,0.21154,0.00011,23.88749]
[1778078366246,33.36,81719.19,10.8,0.21177,0.00011,23.90297]
[1778078369768,33.35,81732.4,10.8,0.21314,0.00011,23.99705]
[1778078376188,33.35,81730.62,10.8,0.21289,0.00011,23.97781]
[1778078380584,33.34,81733.28,10.8,0.21314,0.00011,23.99525]
[1778078381398,33.34,81731.59,10.8,0.21296,0.00011,23.98257]
[1778078382826,33.34,81717.78,10.8,0.21149,0.00011,23.88175]
[1778078382837,33.34,81717.78,10.8,0.21149,0.00011,23.88175]
[1778078388119,33.34,81725.65,10.8,0.21229,0.00011,23.93715]
[1778078389015,33.34,81728.45,10.8,0.21258,0.00011,23.95702]
[1778078391609,33.34,81729.92,10.8,0.21272,0.00011,23.96681]
[1778078391669,33.34,81729.92,10.8,0.21272,0.00011,23.96681]
[1778078391816,33.33,81729.99,10.8,0.21273,0.00011,23.9669]
[1778078392606,33.33,81733.11,10.8,0.21305,0.00011,23.98904]
[1778078397642,33.33,81737.38,10.8,0.21348,0.00011,24.01834]
[1778078402682,33.33,81740.33,10.8,0.21376,0.00011,24.03798]
[1778078404240,33.33,81741.84,10.8,0.21392,0.00011,24.04853]
[1778078404259,33.33,81741.84,10.8,0.21392,0.00011,24.04853]
[1778078404696,33.33,81749.76,10.8,0.21475,0.00011,24.10535]
[1778078406734,33.32,81753.68,10.8,0.21516,0.00011,24.13336]
[1778078408160,33.32,81756.14,10.8,0.21541,0.00011,24.15049]
[1778078408167,33.32,81756.14,10.8,0.21541,0.00011,24.15049]
[1778078412141,33.32,81760.34,10.8,0.21584,0.00011,24.17947]
[1778078412182,33.32,81760.34,10.8,0.21584,0.00011,24.17947]
[1778078412191,33.32,81760.34,10.8,0.21584,0.00011,24.17947]
[1778078414186,33.32,81749.74,10.8,0.2147,0.00011,24.10231]
[1778078419458,33.32,81748.95,10.8,0.2146,0.00011,24.09531]
[1778078424836,33.31,81748.74,10.8,0.21455,0.00011,24.09171]
[1778078427217,33.31,81748.2,10.8,0.21448,0.00011,24.0872]
[1778078428983,33.31,81750.03,10.8,0.21467,0.00011,24.10012]
[1778078429212,33.31,81750.03,10.8,0.21467,0.00011,24.10012]
[1778078429714,33.31,81750.03,10.8,0.21467,0.00011,24.10012]
[1778078434907,33.3,81758.02,10.8,0.21546,0.00011,24.15163]
[1778078440415,33.3,81762.72,10.8,0.21594,0.00011,24.18425]
[1778078442470,33.3,81763.15,10.8,0.21597,0.00011,24.18671]
[1778078444798,33.3,81763.28,10.8,0.21598,0.00011,24.18702]
[1778078445153,33.3,81763.75,10.8,0.21602,0.00011,24.19009]
[1778078445174,33.3,81767.35,10.8,0.2164,0.00011,24.21573]
[1778078451636,33.29,81766.47,10.8,0.21628,0.00011,24.20782]
[1778078456942,33.29,81766.2,10.8,0.21623,0.00011,24.20411]
[1778078462294,33.29,81773.17,10.8,0.21695,0.00011,24.25253]
[1778078466639,33.28,81773.23,10.8,0.21693,0.00011,24.25161]
[1778078467011,33.28,81778.27,10.8,0.21746,0.00011,24.28753]
[1778078467551,33.28,81779.14,10.8,0.21755,0.00011,24.29339]
[1778078469360,33.28,81775.91,10.8,0.2172,0.00011,24.26971]
[1778078469557,33.28,81775.91,10.8,0.2172,0.00011,24.26971]
[1778078471618,33.28,81767.79,10.8,0.21632,0.00011,24.21045]
[1778078471681,33.28,81767.79,10.8,0.21632,0.00011,24.21045]
[1778078471829,33.28,81767.79,10.8,0.21632,0.00011,24.21045]
[1778078471821,33.28,81764.95,10.8,0.21601,0.00011,24.18964]
[1778078472799,33.28,81764.95,10.8,0.21601,0.00011,24.18964]
[1778078472836,33.28,81763.66,10.8,0.21587,0.00011,24.18018]
[1778078475253,33.28,81754.03,10.8,0.21484,0.00011,24.11019]
[1778078475342,33.28,81753.56,10.8,0.21479,0.00011,24.10663]
[1778078476118,33.28,81753.56,10.8,0.21479,0.00011,24.10663]
[1778078477277,33.28,81754.59,10.8,0.21489,0.00011,24.11374]
[1778078477380,33.28,81754.59,10.8,0.21489,0.00011,24.11374]
[1778078477478,33.28,81755.39,10.8,0.21497,0.00011,24.11919]
[1778078480088,33.28,81763.62,10.8,0.21584,0.00011,24.17821]
[1778078480117,33.28,81763.62,10.8,0.21584,0.00011,24.17821]
[1778078480235,33.27,81759.76,10.8,0.21543,0.00011,24.15011]
[1778078485270,33.27,81750.92,10.8,0.21446,0.00011,24.08464]
[1778078486252,33.27,81750.92,10.8,0.21446,0.00011,24.08464]
[1778078486277,33.27,81751.95,10.8,0.21457,0.00011,24.09179]
[1778078491312,33.27,81755.41,10.8,0.2149,0.00011,24.11197]
[1778078496347,33.27,81746.42,10.8,0.21392,0.00011,24.04584]
[1778078501388,33.26,81748.07,10.8,0.21408,0.00011,24.05691]
[1778078503493,33.26,81744.93,10.8,0.21375,0.00011,24.034]
[1778078505198,33.26,81731.01,10.8,0.21227,0.00011,23.93282]
[1778078505807,33.26,81731.01,10.8,0.21227,0.00011,23.93282]
[1778078508870,33.26,81728.46,10.8,0.212,0.00011,23.91425]
[1778078508957,33.26,81728.9,10.8,0.21205,0.00011,23.91742]
[1778078508966,33.26,81728.9,10.8,0.21205,0.00011,23.91742]
[1778078508992,33.26,81728.9,10.8,0.21205,0.00011,23.91742]
[1778078509138,33.26,81728.9,10.8,0.21205,0.00011,23.91742]
[1778078509173,33.26,81728.9,10.8,0.21205,0.00011,23.91742]
[1778078509849,33.26,81718.12,10.8,0.21091,0.00011,23.83908]
[1778078514695,33.26,81717.97,10.8,0.21088,0.00011,23.83707]
[1778078515493,33.26,81718.09,10.8,0.21089,0.00011,23.83768]
[1778078520578,33.26,81725.74,10.8,0.21167,0.00011,23.89173]
[1778078522002,33.26,81721.49,10.8,0.21121,0.00011,23.86021]
[1778078524235,33.25,81715.29,10.8,0.21055,0.00011,23.81456]
[1778078524549,33.25,81716.79,10.8,0.21071,0.00011,23.82524]
[1778078529692,33.25,81713.82,10.8,0.21038,0.00011,23.80295]
[1778078531246,33.25,81713.85,10.8,0.21038,0.00011,23.80285]
[1778078536633,33.25,81714.71,10.8,0.21047,0.00011,23.80868]
[1778078537495,33.25,81714.71,10.8,0.21047,0.00011,23.80868]
[1778078537515,33.25,81714.71,10.8,0.21047,0.00011,23.80868]
[1778078537543,33.25,81714.71,10.8,0.21047,0.00011,23.80868]
[1778078537559,33.25,81714.71,10.8,0.21047,0.00011,23.80868]
[1778078537641,33.25,81711.33,10.8,0.21011,0.00011,23.78404]
[1778078540890,33.25,81696.57,10.8,0.20856,0.0001,23.67612]
[1778078541816,33.25,81696.57,10.8,0.20856,0.0001,23.67612]
[1778078543606,33.25,81690.51,10.8,0.20792,0.0001,23.63179]
[1778078544634,33.25,81688.7,10.8,0.20773,0.0001,23.61858]
[1778078544690,33.25,81681.66,10.8,0.207,0.0001,23.56704]
[1778078549725,33.25,81673.96,10.8,0.20619,0.0001,23.5101]
[1778078553976,33.25,81673.51,10.8,0.20611,0.0001,23.50271]
[1778078553983,33.25,81673.51,10.8,0.20611,0.0001,23.50271]
[1778078554850,33.25,81673.51,10.8,0.20611,0.0001,23.50271]
[1778078554893,33.25,81673.76,10.8,0.20614,0.0001,23.50445]
[1778078555668,33.25,81673.76,10.8,0.20614,0.0001,23.50445]
[1778078555767,33.25,81676.63,10.8,0.20643,0.0001,23.52547]
[1778078556241,33.25,81676.63,10.8,0.20643,0.0001,23.52547]
[1778078556753,33.25,81676.63,10.8,0.20643,0.0001,23.52547]
[1778078556774,33.25,81684.97,10.8,0.2073,0.0001,23.58633]
[1778078558451,33.25,81689.88,10.8,0.20782,0.0001,23.62227]
[1778078558963,33.25,81689.88,10.8,0.20782,0.0001,23.62227]
[1778078558976,33.25,81689.88,10.8,0.20782,0.0001,23.62227]
[1778078559000,33.25,81689.88,10.8,0.20782,0.0001,23.62227]
[1778078559149,33.25,81687.06,10.8,0.20752,0.0001,23.6017]
[1778078559426,33.25,81687.06,10.8,0.20752,0.0001,23.6017]
[1778078559533,33.25,81687.06,10.8,0.20752,0.0001,23.6017]
[1778078559560,33.25,81687.06,10.8,0.20752,0.0001,23.6017]
[1778078559822,33.25,81687.06,10.8,0.20752,0.0001,23.6017]
[1778078559833,33.25,81710.26,10.8,0.20995,0.00011,23.77081]
[1778078560014,33.25,81710.26,10.8,0.20995,0.00011,23.77081]
[1778078560521,33.25,81710.26,10.8,0.20995,0.00011,23.77081]
[1778078560980,33.25,81733.03,10.8,0.21235,0.00011,23.93636]
[1778078561150,33.25,81733.03,10.8,0.21235,0.00011,23.93636]
[1778078561453,33.25,81733.03,10.8,0.21235,0.00011,23.93636]
[1778078561756,33.25,81733.03,10.8,0.21235,0.00011,23.93636]
[1778078563263,33.25,81731.33,10.8,0.21217,0.00011,23.92398]
[1778078564321,33.25,81729.11,10.8,0.21193,0.00011,23.90785]
[1778078564333,33.25,81729.11,10.8,0.21193,0.00011,23.90785]
[1778078564418,33.25,81729.11,10.8,0.21193,0.00011,23.90785]
[1778078564830,33.25,81731.7,10.8,0.21221,0.00011,23.92667]
[1778078564998,33.25,81731.7,10.8,0.21221,0.00011,23.92667]
[1778078566380,33.25,81739.25,10.8,0.21301,0.00011,23.98137]
[1778078566550,33.25,81739.25,10.8,0.21301,0.00011,23.98137]
[1778078566642,33.25,81739.25,10.8,0.21301,0.00011,23.98137]
[1778078569698,33.25,81743.9,10.8,0.21349,0.00011,24.01478]
[1778078569700,33.25,81743.9,10.8,0.21349,0.00011,24.01478]
[1778078570006,33.25,81743.9,10.8,0.21349,0.00011,24.01478]
[1778078569866,33.25,81746.07,10.8,0.21372,0.00011,24.03039]
[1778078571049,33.25,81751.96,10.8,0.21435,0.00011,24.07307]
[1778078571880,33.25,81754.36,10.8,0.2146,0.00011,24.09042]
[1778078574285,33.25,81757.93,10.8,0.21498,0.00011,24.11585]
[1778078574902,33.25,81759.2,10.8,0.21511,0.00011,24.1248]
[1778078579937,33.24,81762.67,10.8,0.21547,0.00011,24.14911]
[1778078583513,33.24,81764.2,10.8,0.21562,0.00011,24.15965]
[1778078583682,33.24,81764.2,10.8,0.21562,0.00011,24.15965]
[1778078584035,33.24,81764.2,10.8,0.21562,0.00011,24.15965]
[1778078583970,33.24,81777.72,10.8,0.21706,0.00011,24.25705]
[1778078584464,33.24,81777.72,10.8,0.21706,0.00011,24.25705]
[1778078584995,33.24,81777.72,10.8,0.21706,0.00011,24.25705]
[1778078584976,33.24,81791.99,10.8,0.21859,0.00011,24.35972]
[1778078585198,33.24,81791.99,10.8,0.21859,0.00011,24.35972]
[1778078585925,33.24,81791.99,10.8,0.21859,0.00011,24.35972]
[1778078585935,33.24,81791.99,10.8,0.21859,0.00011,24.35972]
[1778078586093,33.24,81787.79,10.8,0.21814,0.00011,24.32929]
[1778078586992,33.24,81782.08,10.8,0.21752,0.00011,24.28785]
[1778078587047,33.24,81782.08,10.8,0.21752,0.00011,24.28785]
[1778078591746,33.24,81783.04,10.8,0.21762,0.00011,24.29441]
[1778078591754,33.24,81783.04,10.8,0.21762,0.00011,24.29441]
[1778078594088,33.24,81789.09,10.8,0.21826,0.00011,24.33764]
[1778078595268,33.24,81793.37,10.8,0.21872,0.00011,24.36829]
[1778078595334,33.24,81793.37,10.8,0.21872,0.00011,24.36829]
[1778078595392,33.24,81793.37,10.8,0.21872,0.00011,24.36829]
[1778078595569,33.24,81793.37,10.8,0.21872,0.00011,24.36829]
[1778078595923,33.24,81793.37,10.8,0.21872,0.00011,24.36829]
[1778078596587,33.24,81800.34,10.8,0.21947,0.00011,24.41821]
[1778078596738,33.24,81800.34,10.8,0.21947,0.00011,24.41821]
[1778078596784,33.24,81782.38,10.8,0.21753,0.00011,24.28876]
[1778078597303,33.24,81782.38,10.8,0.21753,0.00011,24.28876]
[1778078597376,33.24,81782.38,10.8,0.21753,0.00011,24.28876]
[1778078597382,33.24,81782.38,10.8,0.21753,0.00011,24.28876]
[1778078597443,33.24,81776.17,10.8,0.21687,0.00011,24.24374]
[1778078600093,33.24,81770.42,10.8,0.21625,0.00011,24.20203]
[1778078601828,33.24,81771.65,10.8,0.21638,0.00011,24.21083]
[1778078602721,33.24,81775.37,10.8,0.21677,0.00011,24.23758]
[1778078604261,33.24,81774.59,10.8,0.21669,0.00011,24.2318]
[1778078606361,33.24,81772.62,10.8,0.21648,0.00011,24.21743]
[1778078606399,33.24,81772.62,10.8,0.21648,0.00011,24.21743]
[1778078607621,33.24,81772.08,10.8,0.21642,0.00011,24.21343]
[1778078608284,33.24,81781.2,10.8,0.21739,0.00011,24.27922]
[1778078608934,33.24,81781.2,10.8,0.21739,0.00011,24.27922]
[1778078608947,33.24,81781.2,10.8,0.21739,0.00011,24.27922]
[1778078608988,33.24,81781.2,10.8,0.21739,0.00011,24.27922]
[1778078608942,33.24,81792.83,10.8,0.21864,0.00011,24.36289]
[1778078609818,33.24,81792.83,10.8,0.21864,0.00011,24.36289]
[1778078609919,33.24,81809.03,10.8,0.22038,0.00011,24.47926]
[1778078610093,33.24,81809.03,10.8,0.22038,0.00011,24.47926]
[1778078610749,33.24,81821.93,10.8,0.22178,0.00011,24.5717]
[1778078611147,33.24,81821.93,10.8,0.22178,0.00011,24.5717]
[1778078611194,33.24,81821.93,10.8,0.22178,0.00011,24.5717]
[1778078613354,33.24,81828.03,10.8,0.22241,0.00011,24.61138]
[1778078613357,33.24,81828.03,10.8,0.22241,0.00011,24.61138]
[1778078613867,33.24,81828.03,10.8,0.22241,0.00011,24.61138]
[1778078615677,33.23,81820.7,10.8,0.22162,0.00011,24.55867]
[1778078617218,33.23,81821.18,10.8,0.22167,0.00011,24.56193]
[1778078618029,33.23,81821.18,10.8,0.22167,0.00011,24.56193]
[1778078619238,33.23,81825.81,10.8,0.22216,0.00011,24.59485]
[1778078619733,33.23,81825.81,10.8,0.22216,0.00011,24.59485]
[1778078620157,33.23,81826.07,10.8,0.22219,0.00011,24.59658]
[1778078620938,33.23,81826.07,10.8,0.22219,0.00011,24.59658]
[1778078621233,33.23,81827.79,10.8,0.22237,0.00011,24.60875]
[1778078622530,33.23,81830.45,10.8,0.22266,0.00011,24.62762]
[1778078624411,33.23,81834.93,10.8,0.22314,0.00011,24.65925]
[1778078625739,33.23,81832.04,10.8,0.22282,0.00011,24.6384]
[1778078625756,33.23,81832.04,10.8,0.22282,0.00011,24.6384]
[1778078625966,33.23,81826.07,10.8,0.22217,0.00011,24.59554]
[1778078631312,33.23,81831.94,10.8,0.2228,0.00011,24.63685]
[1778078636605,33.23,81836.94,10.8,0.22333,0.00011,24.67176]
[1778078640249,33.23,81836.04,10.8,0.22322,0.00011,24.66463]
[1778078645355,33.22,81830.15,10.8,0.22257,0.00011,24.6218]
[1778078650832,33.22,81824.82,10.8,0.22198,0.00011,24.58317]
[1778078655088,33.22,81825.34,10.8,0.22203,0.00011,24.58656]
[1778078655497,33.22,81825.34,10.8,0.22203,0.00011,24.58656]
[1778078655814,33.22,81825.34,10.8,0.22203,0.00011,24.58656]
[1778078655862,33.22,81824.1,10.8,0.2219,0.00011,24.57762]
[1778078661840,33.22,81824.29,10.8,0.22191,0.00011,24.57845]
[1778078665420,33.22,81824.59,10.8,0.22194,0.00011,24.5801]
[1778078670859,33.22,81826.63,10.8,0.22215,0.00011,24.59402]
[1778078672447,33.22,81830.93,10.8,0.22259,0.00011,24.62081]
[1778078672642,33.22,81830.93,10.8,0.22259,0.00011,24.62081]
[1778078673591,33.22,81834.55,10.8,0.22298,0.00011,24.64652]
[1778078674427,33.22,81837.87,10.8,0.22334,0.00011,24.67009]
[1778078674788,33.22,81837.87,10.8,0.22334,0.00011,24.67009]
[1778078674953,33.22,81854.45,10.8,0.22514,0.00011,24.78816]
[1778078680371,33.22,81865.09,10.8,0.22629,0.00011,24.86299]
[1778078685661,33.21,81863.15,10.8,0.22607,0.00011,24.84831]
[1778078688564,33.21,81850.34,10.8,0.22466,0.00011,24.75668]
[1778078689829,33.21,81849.34,10.8,0.22455,0.00011,24.74947]
[1778078693791,33.21,81861.21,10.8,0.22584,0.00011,24.83353]
[1778078695114,33.21,81861.21,10.8,0.22584,0.00011,24.83353]
[1778078695162,33.21,81863.0,10.8,0.22603,0.00011,24.84609]
[1778078695235,33.21,81863.0,10.8,0.22603,0.00011,24.84609]
[1778078695236,33.21,81863.0,10.8,0.22603,0.00011,24.84609]
[1778078695240,33.21,81863.0,10.8,0.22603,0.00011,24.84609]
[1778078695530,33.21,81863.0,10.8,0.22603,0.00011,24.84609]
[1778078695805,33.21,81869.59,10.8,0.22675,0.00011,24.89275]
[1778078696852,33.21,81869.59,10.8,0.22675,0.00011,24.89275]
[1778078698606,33.21,81873.67,10.8,0.2272,0.00011,24.92179]
[1778078701162,33.21,81879.66,10.8,0.22786,0.00011,24.96433]
[1778078701220,33.21,81879.66,10.8,0.22786,0.00011,24.96433]
[1778078703110,33.21,81884.7,10.8,0.22841,0.00011,25.00003]
[1778078703138,33.21,81887.98,10.8,0.22878,0.00011,25.0232]
[1778078703223,33.21,81887.98,10.8,0.22878,0.00011,25.0232]
[1778078703244,33.21,81887.98,10.8,0.22878,0.00011,25.0232]
[1778078703267,33.21,81887.98,10.8,0.22878,0.00011,25.0232]
[1778078705321,33.21,81905.31,10.8,0.23069,0.00011,25.14551]
[1778078705889,33.21,81905.31,10.8,0.23069,0.00011,25.14551]
[1778078706806,33.21,81907.08,10.8,0.23088,0.00011,25.15787]
[1778078707436,33.21,81916.14,10.8,0.23189,0.00011,25.22161]
[1778078707913,33.21,81916.14,10.8,0.23189,0.00011,25.22161]
[1778078707940,33.21,81916.14,10.8,0.23189,0.00011,25.22161]
[1778078707945,33.21,81916.14,10.8,0.23189,0.00011,25.22161]
[1778078707952,33.21,81916.14,10.8,0.23189,0.00011,25.22161]
[1778078709535,33.21,81923.15,10.8,0.23266,0.00011,25.27055]
[1778078710118,33.21,81926.0,10.8,0.23297,0.00011,25.29035]
[1778078713324,33.21,81929.88,10.8,0.2334,0.00011,25.317]
[1778078713844,33.21,81929.88,10.8,0.2334,0.00011,25.317]
[1778078713851,33.21,81929.88,10.8,0.2334,0.00011,25.317]
[1778078714055,33.21,81930.31,10.8,0.23344,0.00011,25.3198]
[1778078717212,33.21,81931.94,10.8,0.23362,0.00011,25.33108]
[1778078721051,33.21,81933.04,10.8,0.23374,0.00011,25.33868]
[1778078722549,33.21,81939.05,10.8,0.23441,0.00011,25.3807]
[1778078723821,33.21,81943.91,10.8,0.23495,0.00011,25.41463]
[1778078723843,33.21,81943.91,10.8,0.23495,0.00011,25.41463]
[1778078723901,33.21,81943.91,10.8,0.23495,0.00011,25.41463]
[1778078724831,33.2,81939.69,10.8,0.23448,0.00011,25.38495]
[1778078724899,33.2,81939.69,10.8,0.23448,0.00011,25.38495]
[1778078725010,33.2,81926.28,10.8,0.23298,0.00011,25.29067]
[1778078726453,33.2,81926.8,10.8,0.23303,0.00011,25.2942]
[1778078726578,33.2,81926.8,10.8,0.23303,0.00011,25.2942]
[1778078726606,33.2,81926.8,10.8,0.23303,0.00011,25.2942]
[1778078727750,33.2,81935.95,10.8,0.23405,0.00011,25.35828]
[1778078729734,33.2,81942.36,10.8,0.23477,0.00011,25.403]
[1778078730044,33.2,81946.91,10.8,0.23527,0.00011,25.4347]
[1778078732258,33.2,81945.99,10.8,0.23515,0.00011,25.42454]
[1778078734794,33.2,81943.63,10.8,0.23488,0.00011,25.408]
[1778078734934,33.2,81943.63,10.8,0.23488,0.00011,25.408]
[1778078737482,33.2,81942.76,10.8,0.23478,0.00011,25.40193]
[1778078737539,33.2,81942.76,10.8,0.23478,0.00011,25.40193]
[1778078738103,33.2,81942.15,10.8,0.23472,0.00011,25.39768]
[1778078739111,33.2,81942.15,10.8,0.23472,0.00011,25.39768]
[1778078739198,33.2,81940.31,10.8,0.23451,0.00011,25.3847]
[1778078739344,33.2,81940.31,10.8,0.23451,0.00011,25.3847]
[1778078739416,33.2,81940.31,10.8,0.23451,0.00011,25.3847]
[1778078739925,33.2,81940.31,10.8,0.23451,0.00011,25.3847]
[1778078740119,33.2,81954.3,10.8,0.23608,0.00011,25.48255]
[1778078740456,33.2,81954.3,10.8,0.23608,0.00011,25.48255]
[1778078740488,33.2,81954.3,10.8,0.23608,0.00011,25.48255]
[1778078741126,33.2,81967.63,10.8,0.23758,0.00011,25.57554]
[1778078743474,33.2,81967.12,10.8,0.23751,0.00011,25.5718]
[1778078743512,33.2,81967.12,10.8,0.23751,0.00011,25.5718]
[1778078744147,33.2,81962.82,10.8,0.23703,0.00011,25.54169]
[1778078744722,33.2,81962.82,10.8,0.23703,0.00011,25.54169]
[1778078745154,33.2,81957.8,10.8,0.23646,0.00011,25.50668]
[1778078746547,33.2,81959.76,10.8,0.23668,0.00011,25.52024]
[1778078747168,33.2,81965.0,10.8,0.23727,0.00011,25.55668]
[1778078750056,33.2,81970.75,10.8,0.23792,0.00011,25.59666]
[1778078750254,33.2,81970.75,10.8,0.23792,0.00011,25.59657]
[1778078750372,33.2,81970.75,10.8,0.23792,0.00011,25.59657]
[1778078750961,33.2,81970.75,10.8,0.23792,0.00011,25.59657]
[1778078751203,33.2,81956.38,10.8,0.2363,0.00011,25.49626]
[1778078751230,33.2,81956.38,10.8,0.2363,0.00011,25.49626]
[1778078751997,33.2,81956.38,10.8,0.2363,0.00011,25.49626]
[1778078752305,33.2,81951.83,10.8,0.23578,0.00011,25.46433]
[1778078753043,33.2,81951.83,10.8,0.23578,0.00011,25.46433]
[1778078753048,33.2,81951.83,10.8,0.23578,0.00011,25.46433]
[1778078753182,33.2,81951.83,10.8,0.23578,0.00011,25.46433]
[1778078753324,33.2,81948.94,10.8,0.23546,0.00011,25.44404]
[1778078753410,33.2,81948.94,10.8,0.23545,0.00011,25.44385]
[1778078754373,33.2,81948.94,10.8,0.23545,0.00011,25.44385]
[1778078754529,33.2,81948.94,10.8,0.23545,0.00011,25.44385]
[1778078754777,33.2,81944.39,10.8,0.23494,0.00011,25.41186]
[1778078757511,33.2,81937.02,10.8,0.23411,0.00011,25.35975]
[1778078758052,33.2,81937.02,10.8,0.23411,0.00011,25.35975]
[1778078758103,33.2,81937.02,10.8,0.23411,0.00011,25.35975]
[1778078759756,33.2,81934.98,10.8,0.23388,0.00011,25.34525]
[1778078759842,33.2,81934.98,10.8,0.23388,0.00011,25.34525]
[1778078759863,33.2,81934.98,10.8,0.23388,0.00011,25.34525]
[1778078759986,33.2,81935.15,10.8,0.23389,0.00011,25.34607]
[1778078760878,33.2,81935.15,10.8,0.23389,0.00011,25.34607]
[1778078761382,33.2,81938.57,10.8,0.23428,0.00011,25.37011]
[1778078762525,33.2,81947.39,10.8,0.23526,0.00011,25.43189]
[1778078762999,33.2,81947.39,10.8,0.23526,0.00011,25.43189]
[1778078764242,33.2,81944.11,10.8,0.23489,0.00011,25.40884]
[1778078764596,33.2,81944.11,10.8,0.23489,0.00011,25.40884]
[1778078764631,33.2,81944.11,10.8,0.23489,0.00011,25.40884]
[1778078764850,33.2,81944.11,10.8,0.23489,0.00011,25.40884]
[1778078764982,33.2,81944.11,10.8,0.23489,0.00011,25.40884]
[1778078765011,33.2,81944.11,10.8,0.23489,0.00011,25.40884]
[1778078765038,33.2,81944.11,10.8,0.23489,0.00011,25.40884]
[1778078765200,33.2,81944.38,10.8,0.23492,0.00011,25.41072]
[1778078766365,33.2,81934.7,10.8,0.23384,0.00011,25.34261]
[1778078766604,33.2,81934.7,10.8,0.23384,0.00011,25.34261]
[1778078767207,33.2,81919.29,10.8,0.23212,0.00011,25.23413]
[1778078767599,33.2,81919.29,10.8,0.23212,0.00011,25.23413]
[1778078768166,33.2,81919.29,10.8,0.23212,0.00011,25.23413]
[1778078769962,33.2,81910.2,10.8,0.2311,0.00011,25.16998]
[1778078769994,33.2,81910.2,10.8,0.2311,0.00011,25.16998]
[1778078770173,33.2,81906.96,10.8,0.23074,0.00011,25.14711]
[1778078771053,33.2,81906.96,10.8,0.23074,0.00011,25.14711]
[1778078775063,33.19,81902.69,10.8,0.23027,0.00011,25.11668]
[1778078776065,33.19,81898.73,10.8,0.22983,0.00011,25.08865]
[1778078778969,33.19,81901.49,10.8,0.23013,0.00011,25.10805]
[1778078779174,33.19,81901.49,10.8,0.23013,0.00011,25.10805]
[1778078779617,33.19,81902.27,10.8,0.23022,0.00011,25.11351]
[1778078780179,33.19,81905.95,10.8,0.23062,0.00011,25.13942]
[1778078785374,33.19,81902.04,10.8,0.2302,0.00011,25.1121]
[1778078786424,33.19,81905.07,10.8,0.23053,0.00011,25.13356]
[1778078787493,33.19,81907.7,10.8,0.23082,0.00011,25.15217]
[1778078790164,33.19,81916.52,10.8,0.2318,0.00011,25.21438]
[1778078790181,33.19,81916.52,10.8,0.2318,0.00011,25.21438]
[1778078790319,33.19,81923.95,10.8,0.23263,0.00011,25.26664]
[1778078791270,33.19,81920.09,10.8,0.2322,0.00011,25.23949]
[1778078791388,33.19,81920.09,10.8,0.2322,0.00011,25.23949]
[1778078791817,33.19,81917.8,10.8,0.23193,0.00011,25.21975]
[1778078792588,33.19,81917.8,10.8,0.23193,0.00011,25.21975]
[1778078792591,33.19,81917.8,10.8,0.23193,0.00011,25.21975]
[1778078792613,33.19,81917.8,10.8,0.23193,0.00011,25.21975]
[1778078793206,33.2,81915.52,10.8,0.23167,0.00011,25.20389]
[1778078793679,33.2,81915.52,10.8,0.23167,0.00011,25.20389]
[1778078794476,33.2,81913.67,10.8,0.23147,0.00011,25.19093]
[1778078794620,33.2,81913.67,10.8,0.23147,0.00011,25.19093]
[1778078794628,33.2,81913.67,10.8,0.23147,0.00011,25.19093]
[1778078794654,33.2,81913.67,10.8,0.23147,0.00011,25.19093]
[1778078795758,33.2,81917.68,10.8,0.23192,0.00011,25.21927]
[1778078797788,33.2,81920.02,10.8,0.23218,0.00011,25.23586]
[1778078797790,33.2,81920.02,10.8,0.23218,0.00011,25.23586]
[1778078798372,33.2,81915.68,10.8,0.2317,0.00011,25.20537]
[1778078798854,33.2,81912.67,10.8,0.23137,0.00011,25.18426]
[1778078799535,33.2,81912.67,10.8,0.23137,0.00011,25.18426]
[1778078804969,33.2,81909.48,10.8,0.23101,0.00011,25.16187]
[1778078807566,33.2,81905.15,10.8,0.23054,0.00011,25.13146]
[1778078807625,33.2,81905.15,10.8,0.23054,0.00011,25.13146]
[1778078808202,33.2,81905.15,10.8,0.23054,0.00011,25.13146]
[1778078808238,33.2,81905.15,10.8,0.23054,0.00011,25.13146]
[1778078808420,33.2,81901.91,10.8,0.23018,0.00011,25.10865]
[1778078808725,33.2,81901.91,10.8,0.23018,0.00011,25.10865]
[1778078808732,33.2,81901.91,10.8,0.23018,0.00011,25.10865]
[1778078808797,33.2,81901.91,10.8,0.23018,0.00011,25.10865]
[1778078808840,33.2,81901.91,10.8,0.23018,0.00011,25.10865]
[1778078809022,33.2,81901.91,10.8,0.23018,0.00011,25.10865]
[1778078809036,33.2,81898.91,10.8,0.22985,0.00011,25.08755]
[1778078810632,33.2,81884.41,10.8,0.22825,0.00011,24.98486]
[1778078814661,33.2,81872.69,10.8,0.22696,0.00011,24.90207]
[1778078820268,33.2,81870.74,10.8,0.22676,0.00011,24.88882]
[1778078823953,33.2,81860.44,10.8,0.22564,0.00011,24.81625]
[1778078824185,33.2,81859.04,10.8,0.22549,0.00011,24.8065]
[1778078825220,33.2,81859.04,10.8,0.22549,0.00011,24.8065]
[1778078825496,33.2,81857.14,10.8,0.22528,0.00011,24.79316]
[1778078825498,33.2,81857.14,10.8,0.22528,0.00011,24.79316]
[1778078825548,33.2,81857.14,10.8,0.22528,0.00011,24.79316]
[1778078825933,33.2,81851.07,10.8,0.22462,0.00011,24.7501]
[1778078827073,33.2,81851.07,10.8,0.22462,0.00011,24.7501]
[1778078828593,33.2,81848.11,10.8,0.2243,0.00011,24.72929]
[1778078829321,33.2,81848.41,10.8,0.22434,0.00011,24.73159]
[1778078831901,33.2,81847.86,10.8,0.22428,0.00011,24.72794]
[1778078836612,33.21,81838.88,10.8,0.22332,0.00011,24.66458]
[1778078838978,33.21,81838.32,10.8,0.22326,0.00011,24.66092]
[1778078839932,33.21,81841.24,10.8,0.22358,0.00011,24.68194]
[1778078840701,33.21,81843.82,10.8,0.22387,0.00011,24.70054]
[1778078841861,33.21,81839.43,10.8,0.22339,0.00011,24.66931]
[1778078841922,33.21,81832.85,10.8,0.22268,0.00011,24.6224]
[1778078846182,33.21,81825.25,10.8,0.22186,0.00011,24.56838]
[1778078846209,33.21,81825.25,10.8,0.22186,0.00011,24.56838]
[1778078846275,33.21,81828.05,10.8,0.22216,0.00011,24.58859]
[1778078849238,33.21,81831.72,10.8,0.22257,0.00011,24.6153]
[1778078850987,33.21,81832.93,10.8,0.22271,0.00011,24.62437]
[1778078851017,33.21,81830.21,10.8,0.22239,0.00011,24.60141]
[1778078852928,33.21,81815.13,10.8,0.22076,0.00011,24.49346]
[1778078853971,33.21,81815.13,10.8,0.22076,0.00011,24.49346]
[1778078854180,33.21,81810.05,10.8,0.22021,0.00011,24.45715]
[1778078855959,33.21,81805.46,10.8,0.21972,0.00011,24.42432]
[1778078856230,33.21,81805.46,10.8,0.21972,0.00011,24.42432]
[1778078856234,33.21,81805.46,10.8,0.21972,0.00011,24.42432]
[1778078856275,33.21,81798.96,10.8,0.21902,0.00011,24.37776]
[1778078857332,33.21,81798.96,10.8,0.21902,0.00011,24.37776]
[1778078858057,33.21,81799.27,10.8,0.21905,0.00011,24.37991]
[1778078859317,33.21,81799.27,10.8,0.21905,0.00011,24.37991]
[1778078859353,33.21,81799.49,10.8,0.21908,0.00011,24.38155]
[1778078859977,33.21,81804.69,10.8,0.21964,0.00011,24.419]
[1778078861358,33.21,81807.59,10.8,0.21995,0.00011,24.43999]
[1778078863121,33.21,81808.44,10.8,0.22005,0.00011,24.44622]
[1778078863744,33.21,81807.26,10.8,0.21992,0.00011,24.43787]
[1778078864551,33.21,81806.92,10.8,0.21989,0.00011,24.43559]
[1778078865349,33.21,81802.97,10.8,0.21946,0.00011,24.40735]
[1778078866180,33.21,81799.71,10.8,0.21911,0.00011,24.38404]
[1778078872065,33.22,81791.81,10.8,0.21827,0.00011,24.32754]
[1778078877100,33.22,81792.2,10.8,0.21832,0.00011,24.33068]
[1778078880266,33.22,81785.53,10.8,0.2176,0.00011,24.28277]
[1778078880334,33.22,81782.22,10.8,0.21725,0.00011,24.25901]
[1778078880449,33.22,81782.22,10.8,0.21725,0.00011,24.25901]
[1778078880485,33.22,81782.22,10.8,0.21725,0.00011,24.25901]
[1778078885281,33.22,81769.6,10.8,0.21591,0.00011,24.16838]
[1778078888809,33.22,81769.14,10.8,0.21587,0.00011,24.16567]
[1778078889656,33.22,81768.46,10.8,0.2158,0.00011,24.16091]
[1778078889815,33.22,81768.46,10.8,0.2158,0.00011,24.16091]
[1778078890080,33.22,81768.46,10.8,0.2158,0.00011,24.16091]
[1778078890191,33.22,81766.13,10.8,0.21555,0.00011,24.14422]
[1778078894155,33.22,81756.26,10.8,0.2145,0.00011,24.07273]
[1778078899254,33.22,81760.4,10.8,0.21494,0.00011,24.10278]
[1778078899621,33.22,81760.4,10.8,0.21494,0.00011,24.10278]
[1778078900261,33.22,81763.15,10.8,0.21523,0.00011,24.12264]
[1778078900733,33.22,81763.15,10.8,0.21523,0.00011,24.12264]
[1778078902894,33.22,81762.21,10.8,0.21513,0.00011,24.116]
[1778078905157,33.22,81764.72,10.8,0.2154,0.00011,24.13434]
[1778078910332,33.22,81768.21,10.8,0.21578,0.00011,24.16009]
[1778078915367,33.22,81765.59,10.8,0.21549,0.00011,24.13789]
[1778078917498,33.22,81765.18,10.8,0.21545,0.00011,24.13517]
[1778078919724,33.22,81775.98,10.8,0.21661,0.00011,24.21346]
[1778078922248,33.22,81780.28,10.8,0.21707,0.00011,24.24475]
[1778078923960,33.22,81768.65,10.8,0.21583,0.00011,24.16095]
[1778078925354,33.22,81768.65,10.8,0.21583,0.00011,24.16095]
[1778078926994,33.22,81765.29,10.8,0.21547,0.00011,24.13676]
[1778078927071,33.22,81766.46,10.8,0.2156,0.00011,24.14547]
[1778078927411,33.22,81766.46,10.8,0.2156,0.00011,24.14547]
[1778078932425,33.22,81764.69,10.8,0.21541,0.00011,24.13237]
[1778078934941,33.22,81744.92,10.8,0.21331,0.00011,23.98925]
[1778078936244,33.23,81742.33,10.8,0.21305,0.00011,23.97142]
[1778078936247,33.23,81742.33,10.8,0.21305,0.00011,23.97142]
[1778078936248,33.23,81742.33,10.8,0.21305,0.00011,23.97142]
[1778078936348,33.23,81737.5,10.8,0.21255,0.00011,23.93752]
[1778078938696,33.23,81730.9,10.8,0.21185,0.00011,23.88955]
[1778078940286,33.23,81728.24,10.8,0.21157,0.00011,23.87025]
[1778078940468,33.23,81720.49,10.8,0.21075,0.00011,23.81394]
[1778078941370,33.23,81713.9,10.8,0.21006,0.00011,23.76595]
[1778078943223,33.23,81713.76,10.8,0.21005,0.00011,23.76494]
[1778078944698,33.23,81705.46,10.8,0.20917,0.0001,23.70452]
[1778078944930,33.23,81706.06,10.8,0.20924,0.0001,23.70897]
[1778078947208,33.23,81718.1,10.8,0.21051,0.00011,23.79708]
[1778078952639,33.23,81720.98,10.8,0.21082,0.00011,23.81855]
[1778078956017,33.23,81722.0,10.8,0.21093,0.00011,23.82613]
[1778078956034,33.23,81722.0,10.8,0.21093,0.00011,23.82613]
[1778078956079,33.23,81722.56,10.8,0.21099,0.00011,23.83027]
[1778078957981,33.23,81721.37,10.8,0.21087,0.00011,23.82182]
[1778078958071,33.23,81721.37,10.8,0.21087,0.00011,23.82182]
[1778078958082,33.23,81720.84,10.8,0.21082,0.00011,23.81818]
[1778078960491,33.23,81715.34,10.8,0.21024,0.00011,23.77853]
[1778078960565,33.23,81715.34,10.8,0.21024,0.00011,23.77853]
[1778078960963,33.23,81715.34,10.8,0.21024,0.00011,23.77853]
[1778078960985,33.23,81715.34,10.8,0.21024,0.00011,23.77853]
[1778078961338,33.23,81721.64,10.8,0.21091,0.00011,23.82461]
[1778078963076,33.23,81736.4,10.8,0.21248,0.00011,23.93235]
[1778078965687,33.24,81736.74,10.8,0.21252,0.00011,23.93508]
[1778078967607,33.24,81738.67,10.8,0.21273,0.00011,23.94934]
[1778078967867,33.24,81746.13,10.8,0.21352,0.00011,24.00355]
[1778078968914,33.24,81746.13,10.8,0.21352,0.00011,24.00355]
[1778078969029,33.24,81746.13,10.8,0.21352,0.00011,24.00355]
[1778078970165,33.24,81748.18,10.8,0.21377,0.00011,24.0204]
[1778078970186,33.24,81748.18,10.8,0.21377,0.00011,24.0204]
[1778078970280,33.24,81748.18,10.8,0.21377,0.00011,24.0204]
[1778078970412,33.24,81752.78,10.8,0.21428,0.00011,24.0555]
[1778078972414,33.25,81764.99,10.8,0.21557,0.00011,24.14063]
[1778078972465,33.25,81764.99,10.8,0.21557,0.00011,24.14063]
[1778078975346,33.25,81775.63,10.8,0.21671,0.00011,24.21776]
[1778078978473,33.25,81769.66,10.8,0.21608,0.00011,24.17511]
[1778078980346,33.25,81770.73,10.8,0.2162,0.00011,24.18299]
[1778078980371,33.25,81770.06,10.8,0.21613,0.00011,24.17829]
[1778078985874,33.25,81777.48,10.8,0.21694,0.00011,24.23314]
[1778078990909,33.25,81772.04,10.8,0.21638,0.00011,24.19506]
[1778078995733,33.25,81775.97,10.8,0.21681,0.00011,24.22438]
[1778078995944,33.26,81779.24,10.8,0.21717,0.00011,24.24817]
[1778078997178,33.26,81779.24,10.8,0.21717,0.00011,24.24817]
[1778079003053,33.26,81777.64,10.8,0.217,0.00011,24.23705]
[1778079003278,33.26,81777.64,10.8,0.217,0.00011,24.23705]
[1778079004678,33.26,81780.38,10.8,0.2173,0.00011,24.25695]
[1778079010019,33.26,81781.24,10.8,0.21739,0.00011,24.26331]
[1778079015101,33.26,81781.61,10.8,0.21743,0.00011,24.26616]
[1778079015886,33.26,81781.61,10.8,0.21743,0.00011,24.2662]
[1778079022130,33.26,81773.76,10.8,0.2166,0.00011,24.21003]
[1778079024331,33.26,81770.92,10.8,0.2163,0.00011,24.18963]
[1778079024361,33.26,81769.43,10.8,0.21614,0.00011,24.17899]
[1778079028406,33.26,81759.8,10.8,0.21511,0.00011,24.10942]
[1778079034061,33.26,81753.98,10.8,0.21448,0.00011,24.06404]
[1778079035983,33.26,81754.42,10.8,0.21453,0.00011,24.0674]
[1778079039878,33.26,81773.19,10.8,0.21653,0.00011,24.20282]
[1778079044945,33.26,81770.76,10.8,0.21626,0.00011,24.18492]
[1778079051333,33.26,81772.34,10.8,0.21642,0.00011,24.19575]
[1778079053414,33.26,81759.97,10.8,0.2151,0.00011,24.10634]
[1778079055225,33.26,81755.57,10.8,0.21463,0.00011,24.07456]
[1778079055256,33.26,81755.57,10.8,0.21463,0.00011,24.07456]
[1778079055461,33.26,81745.93,10.8,0.21361,0.00011,24.00486]
[1778079057114,33.26,81739.33,10.8,0.21291,0.00011,23.95709]
[1778079057693,33.26,81737.38,10.8,0.2127,0.00011,23.94306]
[1778079058121,33.26,81737.38,10.8,0.2127,0.00011,23.94306]
[1778079058340,33.26,81737.38,10.8,0.2127,0.00011,23.94306]
[1778079059424,33.26,81738.97,10.8,0.21287,0.00011,23.95457]
[1778079059512,33.26,81738.97,10.8,0.21287,0.00011,23.95457]
[1778079060702,33.26,81738.54,10.8,0.21283,0.00011,23.95151]
[1778079061122,33.26,81738.54,10.8,0.21283,0.00011,23.95151]
[1778079061598,33.26,81736.16,10.8,0.21258,0.00011,23.93434]
[1778079062672,33.26,81739.67,10.8,0.21295,0.00011,23.95991]
[1778079065713,33.26,81749.36,10.8,0.21398,0.00011,24.0302]
[1778079067296,33.26,81751.11,10.8,0.21417,0.00011,24.04285]
[1778079067364,33.26,81751.11,10.8,0.21417,0.00011,24.04285]
[1778079067873,33.26,81756.79,10.8,0.21477,0.00011,24.0839]
[1778079069640,33.25,81762.92,10.8,0.21539,0.00011,24.12597]
[1778079072188,33.25,81752.85,10.8,0.21429,0.00011,24.05177]
[1778079073540,33.25,81750.69,10.8,0.21406,0.00011,24.03607]
[1778079074203,33.25,81748.69,10.8,0.21385,0.00011,24.02155]
[1778079075394,33.25,81742.95,10.8,0.21324,0.00011,23.97994]
[1778079076021,33.25,81740.11,10.8,0.21294,0.00011,23.95935]
[1778079076515,33.25,81736.45,10.8,0.21255,0.00011,23.93271]
[1778079081550,33.25,81735.06,10.8,0.21239,0.00011,23.92186]
[1778079085689,33.25,81735.44,10.8,0.21242,0.00011,23.92408]
[1778079089718,33.25,81736.28,10.8,0.21251,0.00011,23.93]
[1778079089810,33.25,81736.1,10.8,0.21249,0.00011,23.92866]
[1778079089856,33.25,81736.1,10.8,0.21249,0.00011,23.92866]
[1778079089913,33.25,81736.06,10.8,0.21249,0.00011,23.92831]
[1778079090977,33.25,81748.81,10.8,0.21384,0.00011,24.02081]
[1778079093978,33.25,81755.49,10.8,0.21453,0.00011,24.0654]
[1778079098676,33.24,81743.89,10.8,0.21327,0.00011,23.98007]
[1778079101333,33.24,81744.07,10.8,0.21329,0.00011,23.98138]
[1778079103067,33.24,81743.78,10.8,0.21326,0.00011,23.97929]
[1778079103820,33.24,81743.44,10.8,0.21323,0.00011,23.97682]
[1778079103846,33.24,81743.44,10.8,0.21323,0.00011,23.97682]
[1778079103905,33.24,81743.44,10.8,0.21323,0.00011,23.97682]
[1778079103963,33.24,81743.44,10.8,0.21323,0.00011,23.97682]
[1778079104184,33.24,81741.0,10.8,0.21297,0.00011,23.95913]
[1778079106436,33.24,81729.29,10.8,0.21172,0.00011,23.87375]
[1778079109445,33.24,81730.05,10.8,0.2118,0.00011,23.87901]
[1778079111649,33.24,81716.7,10.8,0.21039,0.00011,23.78171]
[1778079113533,33.24,81715.01,10.8,0.21021,0.00011,23.76939]
[1778079114069,33.24,81715.14,10.8,0.21022,0.00011,23.77034]
[1778079116803,33.24,81728.48,10.8,0.21163,0.00011,23.86731]
[1778079121838,33.24,81715.98,10.8,0.21031,0.00011,23.77618]
[1778079126875,33.24,81718.39,10.8,0.21056,0.00011,23.79363]
[1778079131910,33.24,81717.87,10.8,0.2105,0.00011,23.78986]
[1778079135200,33.24,81716.62,10.8,0.21037,0.00011,23.7808]
[1778079135236,33.24,81716.62,10.8,0.21037,0.00011,23.7808]
[1778079135514,33.24,81716.62,10.8,0.21037,0.00011,23.7808]
[1778079135549,33.24,81706.99,10.8,0.20936,0.00011,23.71068]
[1778079135872,33.24,81706.99,10.8,0.20936,0.00011,23.71068]
[1778079135906,33.24,81706.99,10.8,0.20936,0.00011,23.71068]
[1778079136435,33.24,81683.04,10.8,0.20685,0.0001,23.53585]
[1778079136832,33.24,81683.04,10.8,0.20685,0.0001,23.53585]
[1778079136983,33.24,81683.04,10.8,0.20685,0.0001,23.53585]
[1778079137147,33.24,81665.8,10.8,0.20506,0.0001,23.40976]
[1778079137791,33.24,81665.8,10.8,0.20506,0.0001,23.40976]
[1778079139113,33.24,81658.12,10.8,0.20427,0.0001,23.35372]
[1778079139206,33.24,81661.05,10.8,0.20458,0.0001,23.37554]
[1778079141169,33.24,81658.82,10.8,0.20435,0.0001,23.35959]
[1778079141276,33.24,81658.82,10.8,0.20435,0.0001,23.35959]
[1778079141571,33.24,81658.82,10.8,0.20435,0.0001,23.35959]
[1778079141582,33.24,81658.82,10.8,0.20435,0.0001,23.35959]
[1778079141558,33.24,81658.58,10.8,0.20433,0.0001,23.35825]
[1778079142053,33.24,81658.58,10.8,0.20433,0.0001,23.35825]
[1778079143605,33.25,81650.35,10.8,0.20349,0.0001,23.29811]
[1778079143935,33.25,81644.74,10.8,0.20291,0.0001,23.25723]
[1778079143942,33.25,81644.74,10.8,0.20291,0.0001,23.25723]
[1778079144371,33.25,81644.74,10.8,0.20291,0.0001,23.25723]
[1778079144613,33.25,81625.77,10.8,0.20096,0.0001,23.11792]
[1778079144885,33.25,81625.77,10.8,0.20096,0.0001,23.11792]
[1778079146439,33.25,81616.23,10.8,0.19999,0.0001,23.04783]
[1778079146470,33.25,81620.86,10.8,0.20047,0.0001,23.08221]
[1778079147326,33.25,81620.86,10.8,0.20047,0.0001,23.08221]
[1778079147424,33.25,81624.1,10.8,0.2008,0.0001,23.10635]
[1778079149656,33.25,81622.39,10.8,0.20063,0.0001,23.09384]
[1778079151459,33.25,81628.48,10.8,0.20126,0.0001,23.13884]
[1778079152454,33.25,81635.15,10.8,0.20192,0.0001,23.18432]
[1778079153536,33.25,81657.09,10.8,0.20419,0.0001,23.34559]
[1778079154686,33.25,81660.12,10.8,0.2045,0.0001,23.36772]
[1778079155228,33.25,81660.12,10.8,0.2045,0.0001,23.36772]
[1778079155620,33.25,81661.3,10.8,0.20462,0.0001,23.37625]
[1778079156405,33.25,81661.3,10.8,0.20462,0.0001,23.37625]
[1778079156607,33.25,81665.88,10.8,0.2051,0.0001,23.40986]
[1778079158096,33.25,81670.28,10.8,0.20556,0.0001,23.44226]
[1778079158623,33.25,81670.28,10.8,0.20556,0.0001,23.44226]
[1778079160118,33.25,81682.94,10.8,0.20688,0.0001,23.53503]
[1778079162876,33.25,81682.81,10.8,0.20686,0.0001,23.53413]
[1778079162911,33.25,81682.81,10.8,0.20686,0.0001,23.53413]
[1778079163254,33.25,81674.28,10.8,0.20597,0.0001,23.47177]
[1778079165365,33.25,81671.06,10.8,0.20564,0.0001,23.44815]
[1778079165405,33.25,81669.8,10.8,0.20551,0.0001,23.43889]
[1778079170617,33.25,81673.89,10.8,0.20594,0.0001,23.46908]
[1778079172766,33.25,81678.12,10.8,0.20638,0.0001,23.50013]
[1778079172793,33.25,81678.12,10.8,0.20638,0.0001,23.50013]
[1778079172976,33.25,81678.12,10.8,0.20638,0.0001,23.50013]
[1778079173357,33.25,81683.78,10.8,0.20697,0.0001,23.54154]
[1778079173855,33.25,81683.78,10.8,0.20697,0.0001,23.54154]
[1778079179251,33.25,81687.4,10.8,0.20736,0.0001,23.56876]
[1778079183287,33.25,81699.08,10.8,0.20859,0.0001,23.65448]
[1778079186617,33.25,81700.83,10.8,0.20877,0.0001,23.66732]
[1778079192350,33.25,81692.16,10.8,0.20787,0.0001,23.60441]
[1778079197385,33.25,81690.97,10.8,0.20775,0.0001,23.59631]
[1778079198709,33.25,81690.97,10.8,0.20775,0.0001,23.59631]
[1778079198714,33.25,81690.97,10.8,0.20775,0.0001,23.59631]
[1778079199383,33.25,81689.46,10.8,0.2076,0.0001,23.58542]
[1778079199399,33.26,81685.6,10.8,0.2072,0.0001,23.55737]
[1778079199874,33.26,81685.6,10.8,0.2072,0.0001,23.55737]
[1778079200444,33.26,81685.6,10.8,0.2072,0.0001,23.55737]
[1778079208743,33.25,81683.73,10.8,0.207,0.0001,23.54345]
[1778079214504,33.25,81684.02,10.8,0.207,0.0001,23.54165]
[1778079219370,33.25,81689.33,10.8,0.20755,0.0001,23.58024]
[1778079219415,33.25,81689.33,10.8,0.20755,0.0001,23.58024]
[1778079219415,33.25,81689.33,10.8,0.20755,0.0001,23.58024]
[1778079219540,33.25,81690.43,10.8,0.20767,0.0001,23.58819]
[1778079221242,33.25,81696.43,10.8,0.2083,0.0001,23.63212]
[1778079225854,33.25,81698.22,10.8,0.20849,0.0001,23.64555]
[1778079226945,33.25,81696.1,10.8,0.20827,0.0001,23.63016]
[1778079227092,33.25,81696.1,10.8,0.20827,0.0001,23.63016]
[1778079231264,33.26,81694.05,10.8,0.20806,0.0001,23.6156]
[1778079232977,33.26,81692.48,10.8,0.2079,0.0001,23.6043]
[1778079238665,33.26,81691.29,10.8,0.20778,0.0001,23.59611]
[1778079241464,33.26,81691.07,10.8,0.20776,0.0001,23.59482]
[1778079241593,33.26,81691.07,10.8,0.20776,0.0001,23.59482]
[1778079241695,33.26,81690.23,10.8,0.20768,0.0001,23.58875]
[1778079243812,33.26,81688.7,10.8,0.20751,0.0001,23.57741]
[1778079246924,33.26,81689.99,10.8,0.20765,0.0001,23.5867]
[1778079252772,33.26,81686.0,10.8,0.20723,0.0001,23.55739]
[1778079257916,33.26,81683.76,10.8,0.20699,0.0001,23.54089]
[1778079263849,33.26,81676.47,10.8,0.20623,0.0001,23.4873]
[1778079268884,33.26,81676.14,10.8,0.20619,0.0001,23.48466]
[1778079274520,33.26,81678.51,10.8,0.20641,0.0001,23.49812]
[1778079279962,33.25,81682.43,10.8,0.20682,0.0001,23.52645]
[1778079283991,33.25,81668.38,10.8,0.20535,0.0001,23.42345]
[1778079287481,33.25,81666.33,10.8,0.20514,0.0001,23.40851]
[1778079287800,33.25,81667.42,10.8,0.20525,0.0001,23.41654]
[1778079289481,33.25,81665.55,10.8,0.20506,0.0001,23.40284]
[1778079290049,33.25,81665.22,10.8,0.20502,0.0001,23.40044]
[1778079290802,33.25,81666.84,10.8,0.20519,0.0001,23.41234]
[1778079296075,33.26,81671.31,10.8,0.20566,0.0001,23.44531]
[1778079300851,33.26,81670.84,10.8,0.20561,0.0001,23.44199]
[1778079300873,33.26,81670.84,10.8,0.20561,0.0001,23.44199]
[1778079301477,33.26,81670.84,10.8,0.20561,0.0001,23.44199]
[1778079302642,33.26,81676.16,10.8,0.20617,0.0001,23.48095]
[1778079302658,33.26,81676.16,10.8,0.20617,0.0001,23.48095]
[1778079302727,33.26,81684.75,10.8,0.20706,0.0001,23.54379]
[1778079302892,33.26,81684.75,10.8,0.20706,0.0001,23.54379]
[1778079303792,33.26,81684.75,10.8,0.20706,0.0001,23.54379]
[1778079304187,33.26,81694.43,10.8,0.20808,0.0001,23.61465]
[1778079305791,33.26,81702.55,10.8,0.20893,0.0001,23.67397]
[1778079309160,33.26,81714.5,10.8,0.21018,0.00011,23.76091]
[1778079311675,33.26,81712.6,10.8,0.20998,0.00011,23.74692]
[1778079313760,33.26,81715.61,10.8,0.21029,0.00011,23.76868]
[1778079314483,33.25,81717.96,10.8,0.21054,0.00011,23.78568]
[1778079315783,33.25,81717.39,10.8,0.21048,0.00011,23.78141]
[1778079319713,33.25,81705.97,10.8,0.20927,0.0001,23.69796]
[1778079319865,33.25,81705.6,10.8,0.20923,0.0001,23.69525]
[1778079319907,33.25,81705.6,10.8,0.20923,0.0001,23.69525]
[1778079320537,33.25,81697.54,10.8,0.20839,0.0001,23.63636]
[1778079322909,33.25,81687.74,10.8,0.20736,0.0001,23.56443]
[1778079323239,33.25,81687.74,10.8,0.20736,0.0001,23.56443]
[1778079324912,33.25,81685.07,10.8,0.20708,0.0001,23.54477]
[1778079330371,33.25,81684.73,10.8,0.20703,0.0001,23.5417]
[1778079332191,33.25,81692.69,10.8,0.20784,0.0001,23.59581]
[1778079333081,33.25,81694.81,10.8,0.20805,0.0001,23.61107]
[1778079338375,33.25,81693.85,10.8,0.20794,0.0001,23.60309]
[1778079343410,33.25,81686.83,10.8,0.20719,0.0001,23.55077]
[1778079348445,33.24,81686.74,10.8,0.20717,0.0001,23.54944]
[1778079353480,33.24,81689.71,10.8,0.20747,0.0001,23.57038]
[1778079358515,33.24,81687.44,10.8,0.20722,0.0001,23.553]
[1778079363550,33.24,81684.79,10.8,0.20693,0.0001,23.53293]
[1778079368586,33.24,81685.15,10.8,0.20696,0.0001,23.53486]
[1778079373158,33.24,81690.93,10.8,0.20756,0.0001,23.57649]
[1778079373852,33.24,81690.93,10.8,0.20756,0.0001,23.57649]
[1778079373886,33.24,81694.84,10.8,0.20796,0.0001,23.60486]
[1778079374874,33.24,81694.84,10.8,0.20796,0.0001,23.60486]
[1778079374900,33.24,81694.84,10.8,0.20796,0.0001,23.60486]
[1778079374934,33.24,81693.3,10.8,0.2078,0.0001,23.59356]
[1778079374955,33.24,81693.3,10.8,0.2078,0.0001,23.59356]
[1778079375635,33.24,81688.59,10.8,0.20731,0.0001,23.55925]
[1778079378828,33.24,81681.61,10.8,0.20658,0.0001,23.50791]
[1778079381165,33.24,81677.83,10.8,0.20618,0.0001,23.47992]
[1778079381202,33.24,81677.83,10.8,0.20618,0.0001,23.47992]
[1778079381240,33.24,81677.83,10.8,0.20618,0.0001,23.47992]
[1778079381498,33.24,81677.83,10.8,0.20618,0.0001,23.47992]
[1778079381508,33.24,81677.83,10.8,0.20618,0.0001,23.47992]
[1778079381677,33.24,81664.9,10.8,0.20483,0.0001,23.38512]
[1778079382560,33.24,81664.9,10.8,0.20483,0.0001,23.38512]
[1778079382875,33.24,81664.9,10.8,0.20483,0.0001,23.38512]
[1778079382684,33.24,81660.58,10.8,0.20438,0.0001,23.35345]
[1778079385119,33.24,81653.92,10.8,0.20369,0.0001,23.30448]
[1778079385599,33.24,81653.92,10.8,0.20369,0.0001,23.30448]
[1778079388575,33.24,81649.15,10.8,0.2032,0.0001,23.26946]
[1778079389586,33.24,81647.06,10.8,0.20298,0.0001,23.25414]
[1778079391284,33.24,81646.5,10.8,0.20293,0.0001,23.25011]
[1778079392927,33.24,81648.17,10.8,0.20308,0.0001,23.25874]
[1778079395737,33.24,81649.16,10.8,0.20318,0.0001,23.26612]
[1778079399897,33.24,81640.05,10.8,0.20225,0.0001,23.19948]
[1778079399911,33.24,81640.05,10.8,0.20225,0.0001,23.19948]
[1778079400565,33.24,81640.5,10.8,0.2023,0.0001,23.20292]
[1778079400712,33.24,81640.5,10.8,0.2023,0.0001,23.20292]
[1778079400810,33.24,81631.19,10.8,0.20134,0.0001,23.13456]
[1778079401925,33.24,81631.19,10.8,0.20134,0.0001,23.13456]
[1778079408830,33.24,81627.26,10.8,0.20094,0.0001,23.10609]
[1778079416922,33.24,81624.43,10.8,0.20066,0.0001,23.08586]
[1778079419045,33.24,81616.58,10.8,0.19986,0.0001,23.02817]
[1778079421378,33.24,81617.43,10.8,0.19995,0.0001,23.03465]
[1778079421740,33.24,81617.43,10.8,0.19995,0.0001,23.03472]
[1778079426992,33.24,81609.4,10.8,0.19913,0.0001,22.97526]
[1778079429118,33.24,81608.27,10.8,0.19901,0.0001,22.96684]
[1778079429991,33.24,81608.27,10.8,0.19901,0.0001,22.96684]
[1778079429896,33.24,81611.66,10.8,0.19936,0.0001,22.99181]
[1778079430031,33.24,81611.66,10.8,0.19936,0.0001,22.99181]
[1778079430722,33.24,81611.66,10.8,0.19936,0.0001,22.99181]
[1778079430930,33.24,81611.66,10.8,0.19936,0.0001,22.99181]
[1778079430944,33.24,81611.66,10.8,0.19936,0.0001,22.99181]
[1778079431095,33.24,81611.66,10.8,0.19936,0.0001,22.99181]
[1778079430932,33.24,81618.64,10.8,0.20007,0.0001,23.04324]
[1778079431590,33.24,81618.64,10.8,0.20007,0.0001,23.04324]
[1778079431853,33.24,81628.58,10.8,0.20109,0.0001,23.11671]
[1778079432645,33.24,81641.74,10.8,0.20245,0.0001,23.21383]
[1778079434815,33.24,81642.46,10.8,0.20253,0.0001,23.21931]
[1778079440096,33.24,81644.28,10.8,0.20273,0.0001,23.23402]
[1778079442735,33.24,81643.99,10.8,0.20271,0.0001,23.23207]
[1778079442762,33.24,81643.99,10.8,0.20271,0.0001,23.23207]
[1778079445628,33.25,81635.79,10.8,0.20187,0.0001,23.17243]
[1778079445684,33.25,81635.79,10.8,0.20187,0.0001,23.17243]
[1778079445785,33.25,81635.79,10.8,0.20187,0.0001,23.17243]
[1778079445899,33.25,81635.38,10.8,0.20183,0.0001,23.16968]
[1778079451173,33.25,81630.74,10.8,0.20133,0.0001,23.13178]
[1778079452842,33.25,81630.74,10.8,0.20133,0.0001,23.13178]
[1778079453429,33.25,81631.35,10.8,0.2014,0.0001,23.13626]
[1778079453899,33.25,81631.35,10.8,0.2014,0.0001,23.13626]
[1778079455167,33.25,81631.07,10.8,0.20137,0.0001,23.13452]
[1778079455500,33.25,81631.07,10.8,0.20137,0.0001,23.13452]
[1778079455505,33.25,81631.07,10.8,0.20137,0.0001,23.13452]
[1778079455509,33.25,81631.07,10.8,0.20137,0.0001,23.13452]
[1778079455609,33.25,81631.07,10.8,0.20137,0.0001,23.13452]
[1778079455713,33.25,81631.07,10.8,0.20137,0.0001,23.13452]
[1778079455735,33.25,81630.56,10.8,0.20132,0.0001,23.13092]
[1778079457927,33.25,81643.97,10.8,0.20271,0.0001,23.23014]
[1778079463257,33.25,81639.66,10.8,0.20229,0.0001,23.19982]
[1778079468940,33.25,81639.19,10.8,0.20225,0.0001,23.19738]
[1778079474334,33.26,81633.05,10.8,0.20165,0.0001,23.15421]
[1778079476904,33.26,81633.47,10.8,0.2017,0.0001,23.15761]
[1778079476920,33.26,81633.47,10.8,0.2017,0.0001,23.15761]
[1778079476948,33.26,81633.47,10.8,0.2017,0.0001,23.15761]
[1778079476994,33.26,81633.94,10.8,0.20175,0.0001,23.16136]
[1778079477291,33.26,81633.94,10.8,0.20175,0.0001,23.16136]
[1778079479077,33.26,81620.45,10.8,0.20037,0.0001,23.06223]
[1778079484399,33.26,81609.69,10.8,0.19928,0.0001,22.98362]
[1778079484860,33.26,81609.69,10.8,0.19928,0.0001,22.98362]
[1778079484940,33.26,81604.14,10.8,0.19871,0.0001,22.94288]
[1778079485876,33.26,81604.14,10.8,0.19871,0.0001,22.94288]
[1778079486156,33.26,81594.73,10.8,0.19776,0.0001,22.87364]
[1778079486883,33.26,81594.73,10.8,0.19776,0.0001,22.87364]
[1778079487939,33.26,81584.64,10.8,0.19674,0.0001,22.79939]
[1778079487942,33.26,81582.53,10.8,0.19653,0.0001,22.78417]
[1778079488650,33.26,81582.53,10.8,0.19653,0.0001,22.78417]
[1778079489133,33.26,81581.71,10.8,0.19645,0.0001,22.77833]
[1778079492375,33.26,81568.17,10.8,0.1951,0.0001,22.67909]
[1778079493083,33.26,81565.44,10.8,0.19483,0.0001,22.65927]
[1778079493152,33.26,81565.44,10.8,0.19483,0.0001,22.65927]
[1778079493298,33.26,81565.44,10.8,0.19483,0.0001,22.65927]
[1778079493423,33.26,81565.44,10.8,0.19483,0.0001,22.65927]
[1778079493986,33.27,81543.03,10.8,0.19258,0.0001,22.49358]
[1778079496285,33.27,81531.31,10.8,0.19142,0.0001,22.40739]
[1778079498322,33.27,81530.18,10.8,0.19132,0.0001,22.39981]
[1778079498511,33.27,81528.47,10.8,0.19116,0.0001,22.38749]
[1778079502966,33.27,81532.31,10.8,0.19155,0.0001,22.41658]
[1778079503024,33.27,81532.31,10.8,0.19155,0.0001,22.41658]
[1778079504600,33.27,81537.01,10.8,0.19202,0.0001,22.4519]
[1778079506692,33.27,81537.23,10.8,0.19205,0.0001,22.45394]
[1778079507294,33.27,81536.58,10.8,0.19199,0.0001,22.44937]
[1778079507938,33.27,81536.58,10.8,0.19199,0.0001,22.44937]
[1778079507966,33.27,81536.58,10.8,0.19199,0.0001,22.44937]
[1778079508550,33.27,81535.32,10.8,0.19186,0.0001,22.44015]
[1778079513555,33.27,81524.78,10.8,0.19081,0.0001,22.35922]
[1778079515831,33.28,81512.78,10.8,0.18962,0.0001,22.27051]
[1778079520605,33.28,81500.61,10.8,0.18844,0.0001,22.18183]
[1778079521446,33.28,81500.25,10.8,0.18841,0.0001,22.17956]
[1778079521479,33.28,81500.25,10.8,0.18841,0.0001,22.17956]
[1778079521484,33.28,81500.25,10.8,0.18841,0.0001,22.17956]
[1778079521672,33.28,81495.64,10.8,0.18796,0.0001,22.14566]
[1778079525698,33.28,81501.85,10.8,0.18858,0.0001,22.1924]
[1778079526046,33.28,81501.85,10.8,0.18858,0.0001,22.1924]
[1778079526022,33.28,81502.98,10.8,0.1887,0.0001,22.20095]
[1778079526206,33.28,81502.98,10.8,0.1887,0.0001,22.20095]
[1778079526253,33.28,81502.98,10.8,0.1887,0.0001,22.20095]
[1778079527018,33.28,81502.98,10.8,0.1887,0.0001,22.20095]
[1778079527029,33.28,81523.1,10.8,0.19069,0.0001,22.35068]
[1778079532097,33.28,81533.79,10.8,0.19178,0.0001,22.43142]
[1778079532342,33.28,81533.79,10.8,0.19178,0.0001,22.43142]
[1778079532367,33.28,81533.79,10.8,0.19178,0.0001,22.43142]
[1778079532422,33.28,81533.79,10.8,0.19178,0.0001,22.43142]
[1778079532756,33.28,81525.75,10.8,0.19098,0.0001,22.37197]
[1778079533763,33.28,81512.71,10.8,0.18969,0.0001,22.2752]
[1778079535741,33.29,81510.32,10.8,0.18945,0.0001,22.25765]
[1778079539187,33.29,81502.54,10.8,0.1887,0.0001,22.20094]
[1778079539254,33.29,81502.54,10.8,0.1887,0.0001,22.20094]
[1778079539313,33.29,81502.54,10.8,0.1887,0.0001,22.20094]
[1778079539933,33.29,81499.03,10.8,0.18836,0.0001,22.17515]
[1778079540306,33.29,81499.03,10.8,0.18836,0.0001,22.17515]
[1778079541665,33.29,81495.7,10.8,0.18803,0.0001,22.15032]
[1778079542147,33.29,81492.56,10.8,0.18772,0.0001,22.12693]
[1778079547197,33.29,81492.34,10.8,0.1877,0.0001,22.12548]
[1778079547809,33.29,81492.34,10.8,0.1877,0.0001,22.12548]
[1778079547824,33.29,81492.34,10.8,0.1877,0.0001,22.12548]
[1778079547908,33.29,81494.93,10.8,0.18795,0.0001,22.14478]
[1778079548764,33.29,81494.93,10.8,0.18795,0.0001,22.14478]
[1778079548876,33.29,81497.9,10.8,0.18825,0.0001,22.16707]
[1778079549363,33.29,81497.9,10.8,0.18825,0.0001,22.16707]
[1778079549877,33.29,81499.65,10.8,0.18842,0.0001,22.18006]
[1778079550725,33.29,81499.65,10.8,0.18842,0.0001,22.18006]
[1778079553905,33.29,81516.43,10.8,0.19009,0.0001,22.30524]
[1778079554967,33.29,81516.43,10.8,0.19009,0.0001,22.30524]
[1778079555090,33.29,81517.36,10.8,0.19018,0.0001,22.31215]
[1778079555921,33.29,81530.46,10.8,0.19149,0.0001,22.40967]
[1778079556897,33.29,81530.46,10.8,0.19149,0.0001,22.40967]
[1778079556980,33.29,81530.46,10.8,0.19149,0.0001,22.40967]
[1778079557070,33.29,81532.9,10.8,0.19173,0.0001,22.42794]
[1778079559691,33.29,81540.74,10.8,0.19252,0.0001,22.4866]
[1778079560834,33.29,81542.89,10.8,0.19274,0.0001,22.50277]
[1778079561457,33.29,81543.12,10.8,0.19277,0.0001,22.5046]
[1778079563360,33.29,81546.63,10.8,0.19312,0.0001,22.53094]
[1778079566601,33.29,81541.57,10.8,0.19262,0.0001,22.49392]
[1778079572036,33.3,81537.98,10.8,0.19225,0.0001,22.46452]
[1778079577071,33.3,81539.33,10.8,0.1924,0.0001,22.47522]
[1778079582115,33.3,81540.95,10.8,0.19257,0.0001,22.4877]
[1778079583590,33.3,81534.3,10.8,0.19191,0.0001,22.43861]
[1778079589377,33.3,81534.58,10.8,0.19195,0.0001,22.44189]
[1778079590804,33.3,81533.86,10.8,0.19189,0.0001,22.43703]
[1778079591162,33.3,81526.75,10.8,0.19118,0.0001,22.38455]
[1778079591170,33.3,81526.75,10.8,0.19118,0.0001,22.38455]
[1778079592049,33.3,81516.24,10.8,0.19014,0.0001,22.30678]
[1778079595454,33.3,81514.31,10.8,0.18995,0.0001,22.29281]
[1778079595497,33.3,81514.31,10.8,0.18995,0.0001,22.29281]
[1778079595595,33.3,81514.31,10.8,0.18995,0.0001,22.29281]
[1778079595663,33.3,81514.31,10.8,0.18995,0.0001,22.29281]
[1778079595677,33.3,81513.11,10.8,0.18984,0.0001,22.28427]
[1778079596902,33.3,81525.21,10.8,0.19104,0.0001,22.3744]
[1778079601336,33.3,81520.32,10.8,0.19057,0.0001,22.33867]
[1778079602102,33.31,81521.15,10.8,0.19065,0.0001,22.34507]
[1778079602125,33.31,81516.99,10.8,0.19024,0.0001,22.31443]
[1778079602220,33.31,81516.99,10.8,0.19024,0.0001,22.31443]
[1778079602304,33.31,81516.99,10.8,0.19024,0.0001,22.31443]
[1778079602308,33.31,81516.99,10.8,0.19024,0.0001,22.31443]
[1778079603136,33.31,81512.75,10.8,0.18982,0.0001,22.2829]
[1778079604023,33.31,81524.75,10.8,0.19102,0.0001,22.37219]
[1778079604881,33.31,81537.78,10.8,0.19232,0.0001,22.46891]
[1778079608061,33.31,81539.58,10.8,0.19249,0.0001,22.48218]
[1778079608673,33.31,81540.31,10.8,0.19257,0.0001,22.48755]
[1778079613776,33.31,81541.28,10.8,0.19266,0.0001,22.49457]
[1778079616516,33.31,81538.96,10.8,0.19243,0.0001,22.47727]
[1778079616532,33.31,81538.96,10.8,0.19243,0.0001,22.47727]
[1778079616893,33.31,81538.25,10.8,0.19236,0.0001,22.47196]
[1778079618904,33.3,81523.6,10.8,0.19089,0.0001,22.36296]
[1778079621902,33.3,81516.38,10.8,0.19017,0.0001,22.30932]
[1778079624242,33.3,81519.35,10.8,0.19047,0.0001,22.33147]
[1778079624836,33.3,81526.33,10.8,0.19116,0.0001,22.38328]
[1778079630071,33.31,81533.44,10.8,0.19188,0.0001,22.43632]
[1778079635491,33.31,81535.19,10.8,0.19203,0.0001,22.44601]
[1778079637941,33.31,81534.47,10.8,0.19196,0.0001,22.44074]
[1778079638723,33.31,81538.1,10.8,0.19233,0.0001,22.46773]
[1778079639745,33.31,81542.74,10.8,0.19279,0.0001,22.50217]
[1778079640164,33.31,81552.03,10.8,0.19372,0.0001,22.57097]
[1778079642389,33.31,81556.93,10.8,0.19422,0.0001,22.60745]
[1778079644734,33.31,81558.06,10.8,0.19433,0.0001,22.61597]
[1778079645061,33.31,81558.17,10.8,0.19435,0.0001,22.61686]
[1778079645692,33.31,81558.17,10.8,0.19435,0.0001,22.61686]
[1778079647861,33.31,81542.42,10.8,0.19276,0.0001,22.5001]
[1778079650817,33.31,81538.59,10.8,0.19238,0.0001,22.4719]
[1778079650823,33.31,81538.59,10.8,0.19238,0.0001,22.4719]
[1778079651146,33.31,81537.53,10.8,0.19228,0.0001,22.46411]
[1778079651712,33.31,81520.87,10.8,0.19062,0.0001,22.34046]
[1778079652489,33.31,81520.87,10.8,0.19062,0.0001,22.34046]
[1778079653100,33.31,81514.48,10.8,0.18999,0.0001,22.29309]
[1778079654810,33.31,81514.67,10.8,0.19,0.0001,22.29443]
[1778079655820,33.31,81514.92,10.8,0.19003,0.0001,22.2962]
[1778079655899,33.31,81514.92,10.8,0.19003,0.0001,22.2962]
[1778079660231,33.31,81509.18,10.8,0.18945,0.0001,22.25333]
[1778079666188,33.31,81504.69,10.8,0.18901,0.0001,22.21979]
[1778079669118,33.31,81497.15,10.8,0.18826,0.0001,22.16377]
[1778079669175,33.31,81494.8,10.8,0.18803,0.0001,22.14633]
[1778079670101,33.31,81494.8,10.8,0.18803,0.0001,22.14633]
[1778079672184,33.31,81512.37,10.8,0.18977,0.0001,22.27717]
[1778079674743,33.31,81517.04,10.8,0.19024,0.0001,22.31207]
[1778079675210,33.31,81517.04,10.8,0.19024,0.0001,22.31207]
[1778079675807,33.31,81517.28,10.8,0.19026,0.0001,22.31391]
[1778079675885,33.31,81523.62,10.8,0.19089,0.0001,22.36102]
[1778079680792,33.31,81531.46,10.8,0.19168,0.0001,22.41958]
[1778079680857,33.31,81531.46,10.8,0.19168,0.0001,22.41958]
[1778079684520,33.31,81542.95,10.8,0.19283,0.0001,22.50496]
[1778079685351,33.31,81545.18,10.8,0.19305,0.0001,22.52145]
[1778079685448,33.31,81545.18,10.8,0.19305,0.0001,22.52145]
[1778079686000,33.31,81545.18,10.8,0.19305,0.0001,22.52145]
[1778079686179,33.31,81545.18,10.8,0.19305,0.0001,22.52145]
[1778079686188,33.31,81548.11,10.8,0.19335,0.0001,22.5431]
[1778079687397,33.31,81559.12,10.8,0.19445,0.0001,22.6247]
[1778079687408,33.31,81559.12,10.8,0.19445,0.0001,22.6247]
[1778079687879,33.31,81552.67,10.8,0.19381,0.0001,22.57699]
[1778079689127,33.31,81552.67,10.8,0.19381,0.0001,22.57699]
[1778079694928,33.31,81543.79,10.8,0.19289,0.0001,22.50701]
[1778079696033,33.31,81543.79,10.8,0.19289,0.0001,22.50701]
[1778079696066,33.31,81538.89,10.8,0.19239,0.0001,22.47066]
[1778079701777,33.31,81550.15,10.8,0.19352,0.0001,22.55392]
[1778079706618,33.31,81552.73,10.8,0.19377,0.0001,22.57268]
[1778079706622,33.31,81552.73,10.8,0.19377,0.0001,22.57268]
[1778079706623,33.31,81552.73,10.8,0.19377,0.0001,22.57268]
[1778079707012,33.31,81554.02,10.8,0.1939,0.0001,22.58212]
[1778079712047,33.31,81555.64,10.8,0.19407,0.0001,22.59447]
[1778079717082,33.31,81550.07,10.8,0.19352,0.0001,22.5537]
[1778079717399,33.31,81550.07,10.8,0.19352,0.0001,22.5537]
[1778079720161,33.31,81550.4,10.8,0.19355,0.0001,22.55634]
[1778079720237,33.31,81550.4,10.8,0.19355,0.0001,22.55634]
[1778079720281,33.31,81550.4,10.8,0.19355,0.0001,22.55634]
[1778079720290,33.31,81550.67,10.8,0.19358,0.0001,22.55844]
[1778079721624,33.31,81541.93,10.8,0.19271,0.0001,22.49365]
[1778079722005,33.31,81541.93,10.8,0.19271,0.0001,22.49365]
[1778079722017,33.31,81541.93,10.8,0.19271,0.0001,22.49365]
[1778079722120,33.31,81547.34,10.8,0.19325,0.0001,22.53374]
[1778079725399,33.31,81554.64,10.8,0.19398,0.0001,22.58804]
[1778079727785,33.31,81556.39,10.8,0.19416,0.0001,22.60124]
[1778079728374,33.31,81556.09,10.8,0.19413,0.0001,22.5992]
[1778079730528,33.31,81556.35,10.8,0.19416,0.0001,22.60135]
[1778079731808,33.31,81549.95,10.8,0.19352,0.0001,22.55416]
[1778079732323,33.31,81549.95,10.8,0.19352,0.0001,22.55416]
[1778079732844,33.31,81547.58,10.8,0.19329,0.0001,22.53671]
[1778079734128,33.31,81548.46,10.8,0.19338,0.0001,22.54348]
[1778079734300,33.31,81548.46,10.8,0.19338,0.0001,22.54348]
[1778079734364,33.31,81546.61,10.8,0.1932,0.0001,22.53002]
[1778079735214,33.31,81538.64,10.8,0.1924,0.0001,22.47111]
[1778079737547,33.31,81533.81,10.8,0.19192,0.0001,22.43541]
[1778079737886,33.31,81533.81,10.8,0.19192,0.0001,22.43541]
[1778079738171,33.31,81533.81,10.8,0.19192,0.0001,22.43541]
[1778079738236,33.31,81534.64,10.8,0.19201,0.0001,22.44163]
[1778079740057,33.31,81537.24,10.8,0.19227,0.0001,22.46119]
[1778079741911,33.31,81546.18,10.8,0.19317,0.0001,22.52791]
[1778079742057,33.31,81546.18,10.8,0.19317,0.0001,22.52791]
[1778079742239,33.31,81546.18,10.8,0.19317,0.0001,22.52791]
[1778079742558,33.31,81545.38,10.8,0.19309,0.0001,22.52221]
[1778079746855,33.32,81537.34,10.8,0.1923,0.0001,22.46353]
[1778079748516,33.32,81540.48,10.8,0.19262,0.0001,22.48732]
[1778079749811,33.32,81540.14,10.8,0.19259,0.0001,22.48502]
[1778079752035,33.32,81543.32,10.8,0.19289,0.0001,22.50526]
[1778079752092,33.32,81543.32,10.8,0.19289,0.0001,22.50526]
[1778079752227,33.32,81543.32,10.8,0.19289,0.0001,22.50526]
[1778079753907,33.32,81545.02,10.8,0.19307,0.0001,22.5181]
[1778079754223,33.32,81545.02,10.8,0.19307,0.0001,22.5181]
[1778079758378,33.32,81549.09,10.8,0.19351,0.0001,22.55057]
[1778079764432,33.33,81552.97,10.8,0.19391,0.0001,22.58024]
[1778079766694,33.33,81553.47,10.8,0.19396,0.0001,22.58425]
[1778079766835,33.33,81553.47,10.8,0.19396,0.0001,22.58425]
[1778079767201,33.33,81553.47,10.8,0.19396,0.0001,22.58425]
[1778079768223,33.33,81553.56,10.8,0.19397,0.0001,22.58506]
[1778079768929,33.33,81553.53,10.8,0.19397,0.0001,22.58499]
[1778079769010,33.33,81552.63,10.8,0.19389,0.0001,22.57848]
[1778079769868,33.33,81552.63,10.8,0.19389,0.0001,22.57848]
[1778079770516,33.33,81551.02,10.8,0.19372,0.0001,22.56662]
[1778079772613,33.33,81548.24,10.8,0.19345,0.0001,22.54619]
[1778079772712,33.33,81549.63,10.8,0.19359,0.0001,22.55657]
[1778079774511,33.33,81549.82,10.8,0.19361,0.0001,22.55816]
[1778079774672,33.33,81549.82,10.8,0.19361,0.0001,22.55816]
[1778079775751,33.33,81550.68,10.8,0.1937,0.0001,22.5647]
[1778079777276,33.33,81550.58,10.8,0.19369,0.0001,22.56414]
[1778079777424,33.33,81550.33,10.8,0.19367,0.0001,22.56243]
[1778079777494,33.33,81550.33,10.8,0.19367,0.0001,22.56243]
[1778079778689,33.33,81553.86,10.8,0.19403,0.0001,22.58872]
[1778079778952,33.33,81553.86,10.8,0.19403,0.0001,22.58872]
[1778079779061,33.33,81560.76,10.8,0.19473,0.0001,22.6404]
[1778079779431,33.33,81560.76,10.8,0.19473,0.0001,22.6404]
[1778079779682,33.33,81560.76,10.8,0.19473,0.0001,22.6404]
[1778079780113,33.33,81560.76,10.8,0.19473,0.0001,22.6404]
[1778079780845,33.33,81567.6,10.8,0.19542,0.0001,22.69153]
[1778079783651,33.34,81585.04,10.8,0.19721,0.0001,22.822]
[1778079787483,33.34,81591.11,10.8,0.19784,0.0001,22.8677]
[1778079789586,33.34,81592.38,10.8,0.19797,0.0001,22.87703]
[1778079789847,33.34,81592.38,10.8,0.19797,0.0001,22.87703]
[1778079789963,33.34,81592.38,10.8,0.19797,0.0001,22.87703]
[1778079790303,33.34,81592.38,10.8,0.19797,0.0001,22.87703]
[1778079790289,33.34,81593.37,10.8,0.19807,0.0001,22.8843]
[1778079791361,33.34,81581.05,10.8,0.19682,0.0001,22.79329]
[1778079791856,33.34,81581.05,10.8,0.19682,0.0001,22.79329]
[1778079793687,33.34,81569.7,10.8,0.19567,0.0001,22.70944]
[1778079797095,33.34,81567.05,10.8,0.1954,0.0001,22.68997]
[1778079797526,33.34,81567.5,10.8,0.19545,0.0001,22.69334]
[1778079798617,33.34,81566.29,10.8,0.19533,0.0001,22.68446]
[1778079798669,33.34,81566.29,10.8,0.19533,0.0001,22.68446]
[1778079798828,33.34,81566.29,10.8,0.19533,0.0001,22.68446]
[1778079799115,33.34,81566.29,10.8,0.19533,0.0001,22.68446]
[1778079799186,33.34,81558.59,10.8,0.19456,0.0001,22.62763]
[1778079800881,33.34,81551.72,10.8,0.19386,0.0001,22.5766]
[1778079804474,33.34,81545.13,10.8,0.19319,0.0001,22.52726]
[1778079805948,33.33,81538.15,10.8,0.19249,0.0001,22.47547]
[1778079806356,33.33,81538.15,10.8,0.19249,0.0001,22.47547]
[1778079806734,33.33,81530.6,10.8,0.19174,0.0001,22.41948]
[1778079807425,33.33,81526.46,10.8,0.19133,0.0001,22.38881]
[1778079807682,33.33,81526.46,10.8,0.19133,0.0001,22.38881]
[1778079808172,33.33,81526.46,10.8,0.19133,0.0001,22.38881]
[1778079809680,33.33,81509.98,10.8,0.18969,0.0001,22.26653]
[1778079811545,33.33,81522.18,10.8,0.1909,0.0001,22.35698]
[1778079816328,33.33,81527.91,10.8,0.19145,0.0001,22.39571]
[1778079819929,33.33,81530.02,10.8,0.19166,0.0001,22.41134]
[1778079823340,33.33,81540.24,10.8,0.19268,0.0001,22.48688]
[1778079825739,33.33,81536.76,10.8,0.19233,0.0001,22.46089]
[1778079829931,33.33,81543.27,10.8,0.19297,0.0001,22.50868]
[1778079830032,33.33,81546.54,10.8,0.1933,0.0001,22.53276]
[1778079834662,33.33,81549.29,10.8,0.19357,0.0001,22.5528]
[1778079835173,33.33,81549.29,10.8,0.19357,0.0001,22.5528]
[1778079836470,33.33,81557.34,10.8,0.19437,0.0001,22.61213]
[1778079836715,33.33,81557.34,10.8,0.19437,0.0001,22.61213]
[1778079836952,33.33,81559.17,10.8,0.19455,0.0001,22.62552]
[1778079838105,33.33,81559.17,10.8,0.19455,0.0001,22.62552]
[1778079838206,33.33,81559.17,10.8,0.19455,0.0001,22.62552]
[1778079838224,33.33,81559.17,10.8,0.19455,0.0001,22.62552]
[1778079840762,33.33,81551.02,10.8,0.19374,0.0001,22.56537]
[1778079841164,33.33,81548.94,10.8,0.19353,0.0001,22.55003]
[1778079844518,33.33,81546.29,10.8,0.19326,0.0001,22.5302]
[1778079846181,33.33,81552.07,10.8,0.19384,0.0001,22.5729]
[1778079846271,33.33,81555.14,10.8,0.19415,0.0001,22.5956]
[1778079847525,33.33,81559.06,10.8,0.19454,0.0001,22.62474]
[1778079848038,33.33,81559.06,10.8,0.19454,0.0001,22.62474]
[1778079848837,33.33,81561.28,10.8,0.19477,0.0001,22.64127]
[1778079849036,33.33,81562.68,10.8,0.19491,0.0001,22.65172]
[1778079852564,33.33,81561.72,10.8,0.19481,0.0001,22.64453]
[1778079853941,33.33,81562.84,10.8,0.19492,0.0001,22.65279]
[1778079854071,33.33,81562.18,10.8,0.19486,0.0001,22.64789]
[1778079856980,33.33,81571.13,10.8,0.19576,0.0001,22.71413]
[1778079858055,33.33,81569.91,10.8,0.19564,0.0001,22.70516]
[1778079858697,33.33,81568.84,10.8,0.19553,0.0001,22.6973]
[1778079859169,33.33,81568.84,10.8,0.19553,0.0001,22.6973]
[1778079859898,33.33,81562.77,10.8,0.19492,0.0001,22.65253]
[1778079860656,33.33,81563.31,10.8,0.19498,0.0001,22.65663]
[1778079861120,33.33,81562.88,10.8,0.19494,0.0001,22.65357]
[1778079865564,33.33,81566.83,10.8,0.19533,0.0001,22.68246]
[1778079867449,33.33,81568.28,10.8,0.19547,0.0001,22.69307]
[1778079868885,33.33,81570.72,10.8,0.19571,0.0001,22.71067]
[1778079874213,33.33,81563.34,10.8,0.19493,0.0001,22.65142]
[1778079879248,33.33,81566.88,10.8,0.19528,0.0001,22.67698]
[1778079884027,33.33,81566.58,10.8,0.19524,0.0001,22.67408]
[1778079884052,33.33,81566.58,10.8,0.19524,0.0001,22.67408]
[1778079884475,33.33,81566.58,10.8,0.19524,0.0001,22.67408]
[1778079884833,33.33,81571.69,10.8,0.19575,0.0001,22.71165]
[1778079885290,33.33,81579.19,10.8,0.19651,0.0001,22.7669]
[1778079887163,33.33,81578.82,10.8,0.19647,0.0001,22.76418]
[1778079890325,33.33,81590.51,10.8,0.19766,0.0001,22.85036]
[1778079895342,33.33,81589.53,10.8,0.19755,0.0001,22.84281]
[1778079895360,33.33,81591.56,10.8,0.19776,0.0001,22.85771]
[1778079899378,33.33,81596.22,10.8,0.19823,0.0001,22.89182]
[1778079904423,33.32,81603.25,10.8,0.19893,0.0001,22.94266]
[1778079909460,33.32,81602.15,10.8,0.1988,0.0001,22.93361]
[1778079914495,33.32,81592.04,10.8,0.19776,0.0001,22.85828]
[1778079919530,33.32,81593.3,10.8,0.19788,0.0001,22.86687]
[1778079924565,33.32,81595.34,10.8,0.19808,0.0001,22.8809]
[1778079929600,33.31,81592.91,10.8,0.19781,0.0001,22.86191]
[1778079934764,33.31,81596.89,10.8,0.19818,0.0001,22.88636]
[1778079937179,33.31,81594.22,10.8,0.1979,0.0001,22.8662]
[1778079937191,33.31,81594.22,10.8,0.1979,0.0001,22.8662]
[1778079937202,33.31,81594.22,10.8,0.1979,0.0001,22.8662]
[1778079937210,33.31,81594.22,10.8,0.1979,0.0001,22.8662]
[1778079937255,33.31,81589.58,10.8,0.19743,0.0001,22.83177]
[1778079939074,33.31,81580.78,10.8,0.19653,0.0001,22.76644]
[1778079941682,33.31,81572.06,10.8,0.19564,0.0001,22.70178]
[1778079944708,33.31,81569.41,10.8,0.19538,0.0001,22.68244]
[1778079950747,33.31,81562.46,10.8,0.19469,0.0001,22.63194]
[1778079955782,33.31,81565.24,10.8,0.19498,0.0001,22.65315]
[1778079960817,33.31,81567.77,10.8,0.19524,0.0001,22.67243]
[1778079964324,33.31,81568.14,10.8,0.19528,0.0001,22.67544]
[1778079965183,33.31,81571.1,10.8,0.19559,0.0001,22.69745]
[1778079965630,33.32,81572.56,10.8,0.19573,0.0001,22.70836]
[1778079970892,33.32,81569.27,10.8,0.19541,0.0001,22.68486]
[1778079975152,33.32,81573.72,10.8,0.19587,0.0001,22.7182]
[1778079980957,33.32,81573.26,10.8,0.19583,0.0001,22.71557]
[1778079985681,33.32,81575.62,10.8,0.19608,0.0001,22.73347]
[1778079991038,33.32,81564.89,10.8,0.19499,0.0001,22.65145]
[1778079994743,33.32,81574.11,10.8,0.19593,0.0001,22.72008]
[1778079999116,33.32,81571.85,10.8,0.19571,0.0001,22.70396]
[1778080001673,33.33,81564.73,10.8,0.195,0.0001,22.65206]
[1778080002872,33.33,81565.83,10.8,0.19511,0.0001,22.66042]
[1778080008157,33.33,81566.1,10.8,0.19516,0.0001,22.66374]
[1778080011112,33.33,81565.53,10.8,0.19511,0.0001,22.65996]
[1778080016213,33.33,81564.58,10.8,0.19503,0.0001,22.65433]
[1778080018178,33.33,81564.49,10.8,0.19502,0.0001,22.6539]
[1778080022255,33.33,81549.78,10.8,0.19356,0.0001,22.54643]
[1778080025810,33.33,81559.36,10.8,0.19452,0.0001,22.61714]
[1778080026283,33.33,81568.32,10.8,0.19543,0.0001,22.68362]
[1778080026652,33.33,81568.32,10.8,0.19543,0.0001,22.68362]
[1778080027896,33.34,81574.26,10.8,0.19603,0.0001,22.72766]
[1778080033332,33.34,81573.05,10.8,0.19594,0.0001,22.72109]
[1778080035363,33.34,81568.31,10.8,0.19547,0.0001,22.68673]
[1778080035422,33.34,81568.31,10.8,0.19547,0.0001,22.68673]
[1778080041388,33.34,81566.73,10.8,0.19532,0.0001,22.67568]
[1778080042172,33.34,81566.73,10.8,0.19532,0.0001,22.67568]
[1778080047555,33.34,81570.85,10.8,0.19574,0.0001,22.70636]
[1778080047561,33.34,81570.85,10.8,0.19574,0.0001,22.70636]
[1778080047656,33.34,81571.57,10.8,0.19582,0.0001,22.71172]
[1778080053749,33.34,81572.4,10.8,0.19588,0.0001,22.71433]
[1778080059514,33.35,81582.69,10.8,0.19695,0.0001,22.79241]
[1778080063542,33.35,81567.23,10.8,0.19541,0.0001,22.68001]
[1778080064829,33.35,81566.49,10.8,0.19534,0.0001,22.67464]
[1778080070591,33.35,81568.52,10.8,0.19555,0.0001,22.68997]
[1778080071147,33.35,81568.52,10.8,0.19555,0.0001,22.68997]
[1778080071213,33.35,81568.52,10.8,0.19555,0.0001,22.68997]
[1778080071249,33.35,81568.52,10.8,0.19555,0.0001,22.68997]
[1778080071598,33.35,81566.28,10.8,0.19532,0.0001,22.67347]
[1778080072310,33.35,81566.28,10.8,0.19532,0.0001,22.67347]
[1778080072902,33.35,81561.82,10.8,0.19487,0.0001,22.64038]
[1778080073381,33.35,81561.82,10.8,0.19487,0.0001,22.64038]
[1778080078647,33.35,81551.52,10.8,0.19383,0.0001,22.56389]
[1778080082701,33.35,81552.23,10.8,0.1939,0.0001,22.56914]
[1778080086140,33.35,81551.06,10.8,0.19379,0.0001,22.56048]
[1778080091975,33.35,81556.21,10.8,0.1943,0.0001,22.59858]
[1778080093598,33.35,81556.49,10.8,0.19433,0.0001,22.6006]
[1778080093800,33.35,81559.41,10.8,0.19463,0.0001,22.62228]
[1778080095789,33.35,81559.48,10.8,0.19463,0.0001,22.6228]
[1778080096314,33.35,81559.48,10.8,0.19463,0.0001,22.6228]
[1778080101810,33.35,81559.06,10.8,0.1946,0.0001,22.62062]
[1778080102981,33.35,81559.06,10.8,0.1946,0.0001,22.62062]
[1778080103187,33.35,81558.63,10.8,0.19456,0.0001,22.61757]
[1778080105940,33.35,81554.64,10.8,0.19416,0.0001,22.58803]
[1778080108617,33.35,81544.15,10.8,0.19311,0.0001,22.51048]
[1778080108630,33.35,81544.15,10.8,0.19311,0.0001,22.51048]
[1778080108702,33.35,81542.82,10.8,0.19298,0.0001,22.50073]
[1778080114017,33.35,81538.54,10.8,0.19252,0.0001,22.46498]
[1778080117213,33.35,81540.14,10.8,0.19268,0.0001,22.47662]
[1778080117532,33.35,81540.97,10.8,0.19276,0.0001,22.48269]
[1778080122074,33.35,81539.86,10.8,0.19265,0.0001,22.47428]
[1778080122173,33.35,81536.43,10.8,0.19231,0.0001,22.44886]
[1778080124231,33.35,81530.34,10.8,0.1917,0.0001,22.40373]
[1778080126279,33.35,81520.03,10.8,0.19067,0.0001,22.32739]
[1778080131981,33.35,81515.08,10.8,0.19019,0.0001,22.29151]
[1778080132219,33.35,81515.08,10.8,0.19019,0.0001,22.29151]
[1778080133428,33.35,81516.5,10.8,0.19034,0.0001,22.30216]
[1778080133430,33.35,81516.5,10.8,0.19034,0.0001,22.30216]
[1778080133434,33.35,81516.5,10.8,0.19034,0.0001,22.30216]
[1778080133529,33.35,81515.35,10.8,0.19022,0.0001,22.29374]
[1778080134865,33.35,81512.96,10.8,0.18998,0.0001,22.27594]
[1778080138600,33.35,81514.27,10.8,0.19011,0.0001,22.28542]
[1778080139708,33.35,81512.43,10.8,0.18993,0.0001,22.27169]
[1778080140180,33.35,81515.3,10.8,0.19021,0.0001,22.2929]
[1778080146573,33.35,81526.08,10.8,0.19127,0.0001,22.37179]
[1778080148574,33.35,81525.45,10.8,0.1912,0.0001,22.36669]
[1778080148641,33.35,81524.27,10.8,0.19108,0.0001,22.35774]
[1778080149327,33.35,81524.27,10.8,0.19108,0.0001,22.35774]
[1778080151767,33.35,81536.53,10.8,0.1923,0.0001,22.4484]
[1778080153282,33.35,81530.65,10.8,0.19171,0.0001,22.40474]
[1778080153592,33.35,81523.73,10.8,0.19102,0.0001,22.3534]
[1778080154999,33.35,81516.26,10.8,0.19028,0.0001,22.29783]
[1778080155732,33.35,81516.26,10.8,0.19028,0.0001,22.29783]
[1778080161831,33.35,81528.27,10.8,0.19145,0.0001,22.38552]
[1778080162737,33.35,81528.27,10.8,0.19145,0.0001,22.38552]
[1778080163242,33.34,81530.1,10.8,0.19163,0.0001,22.39857]
[1778080166371,33.34,81532.84,10.8,0.1919,0.0001,22.41867]
[1778080172178,33.34,81536.42,10.8,0.19222,0.0001,22.44081]
[1778080177663,33.34,81539.72,10.8,0.19254,0.0001,22.46462]
[1778080177677,33.34,81540.12,10.8,0.19258,0.0001,22.46743]
[1778080182359,33.34,81548.52,10.8,0.19342,0.0001,22.52924]
[1778080182374,33.34,81548.52,10.8,0.19342,0.0001,22.52924]
[1778080186930,33.34,81555.31,10.8,0.19409,0.0001,22.57908]
[1778080187735,33.34,81555.31,10.8,0.19409,0.0001,22.57908]
[1778080188075,33.34,81557.88,10.8,0.19435,0.0001,22.59801]
[1778080188157,33.34,81557.88,10.8,0.19435,0.0001,22.59801]
[1778080188417,33.34,81563.82,10.8,0.19494,0.0001,22.64168]
[1778080190971,33.34,81564.97,10.8,0.19506,0.0001,22.65028]
[1778080191378,33.34,81564.97,10.8,0.19506,0.0001,22.65028]
[1778080191675,33.34,81565.05,10.8,0.19507,0.0001,22.65092]
[1778080193752,33.34,81564.12,10.8,0.19498,0.0001,22.64395]
[1778080199647,33.34,81555.86,10.8,0.19414,0.0001,22.58236]
[1778080204886,33.34,81549.2,10.8,0.19347,0.0001,22.53329]
[1778080205092,33.34,81549.2,10.8,0.19347,0.0001,22.53329]
[1778080207028,33.34,81531.84,10.8,0.19174,0.0001,22.40497]
[1778080207105,33.34,81531.84,10.8,0.19174,0.0001,22.40497]
[1778080207550,33.34,81531.13,10.8,0.19167,0.0001,22.39991]
[1778080211491,33.34,81528.04,10.8,0.19136,0.0001,22.37706]
[1778080215346,33.34,81527.93,10.8,0.19135,0.0001,22.37632]
[1778080215606,33.34,81533.81,10.8,0.19194,0.0001,22.41989]
[1778080218970,33.34,81539.82,10.8,0.19254,0.0001,22.4643]
[1778080224669,33.34,81539.23,10.8,0.19247,0.0001,22.45944]
[1778080228818,33.34,81541.97,10.8,0.19274,0.0001,22.4794]
[1778080230541,33.34,81541.09,10.8,0.19265,0.0001,22.47267]
[1778080233246,33.34,81539.54,10.8,0.19247,0.0001,22.45706]
[1778080233732,33.34,81530.52,10.8,0.19157,0.0001,22.39014]
[1778080238767,33.34,81532.9,10.8,0.19179,0.0001,22.40702]
[1778080241738,33.34,81532.15,10.8,0.19171,0.0001,22.40115]
[1778080241788,33.33,81532.54,10.8,0.19175,0.0001,22.40389]
[1778080246823,33.33,81523.7,10.8,0.19086,0.0001,22.33789]
[1778080251858,33.33,81520.39,10.8,0.19053,0.0001,22.31319]
[1778080256893,33.33,81517.89,10.8,0.19028,0.0001,22.29452]
[1778080260937,33.33,81517.79,10.8,0.19027,0.0001,22.29344]
[1778080261313,33.33,81517.79,10.8,0.19027,0.0001,22.29344]
[1778080261635,33.33,81513.84,10.8,0.18987,0.0001,22.26404]
[1778080262356,33.33,81499.38,10.8,0.18844,0.0001,22.15642]
[1778080267623,33.33,81496.48,10.8,0.18815,0.0001,22.13459]
[1778080272202,33.33,81497.77,10.8,0.18827,0.0001,22.14391]
[1778080272205,33.33,81497.77,10.8,0.18827,0.0001,22.14391]
[1778080272233,33.33,81493.63,10.8,0.18786,0.0001,22.11305]
[1778080277793,33.33,81495.93,10.8,0.18809,0.0001,22.13017]
[1778080282848,33.33,81495.06,10.8,0.18801,0.0001,22.12383]
[1778080287879,33.33,81504.31,10.8,0.18892,0.0001,22.19265]
[1778080293834,33.33,81512.22,10.8,0.18967,0.0001,22.24709]
[1778080296591,33.33,81508.88,10.8,0.18934,0.0001,22.222]
[1778080296882,33.33,81509.53,10.8,0.1894,0.0001,22.22674]
[1778080302217,33.33,81500.72,10.8,0.18853,0.0001,22.16091]
[1778080303282,33.33,81499.9,10.8,0.18844,0.0001,22.15477]
[1778080304881,33.33,81499.8,10.8,0.18843,0.0001,22.15399]
[1778080305019,33.33,81496.73,10.8,0.18813,0.0001,22.13114]
[1778080306807,33.33,81498.07,10.8,0.18826,0.0001,22.1411]
[1778080307886,33.33,81500.06,10.8,0.18846,0.0001,22.15583]
[1778080308566,33.33,81503.5,10.8,0.1888,0.0001,22.18135]
[1778080309733,33.33,81503.41,10.8,0.18879,0.0001,22.18062]
[1778080309770,33.33,81503.41,10.8,0.18879,0.0001,22.18062]
[1778080314085,33.33,81502.34,10.8,0.18868,0.0001,22.17253]
[1778080319603,33.33,81501.57,10.8,0.1886,0.0001,22.16661]
[1778080325730,33.33,81496.65,10.8,0.18811,0.0001,22.12988]
[1778080325734,33.33,81496.65,10.8,0.18811,0.0001,22.12988]
[1778080325824,33.33,81496.65,10.8,0.18811,0.0001,22.12987]
[1778080326502,33.33,81496.65,10.8,0.18811,0.0001,22.12987]
[1778080332422,33.32,81490.43,10.8,0.18748,0.0001,22.08218]
[1778080337745,33.32,81489.3,10.8,0.18736,0.0001,22.07301]
[1778080343499,33.32,81485.55,10.8,0.18698,0.0001,22.04414]
[1778080347527,33.32,81465.43,10.8,0.185,0.0001,21.89371]
[1778080351730,33.32,81472.85,10.8,0.18572,0.0001,21.94886]
[1778080351794,33.32,81470.36,10.8,0.18545,0.0001,21.92648]
[1778080352983,33.32,81467.19,10.8,0.18514,0.0001,21.90266]
[1778080353572,33.32,81468.41,10.8,0.18526,0.0001,21.91158]
[1778080355067,33.32,81467.62,10.8,0.18518,0.0001,21.90553]
[1778080355928,33.32,81465.38,10.8,0.18496,0.0001,21.88869]
[1778080357807,33.32,81456.74,10.8,0.18411,0.0001,21.82412]
[1778080358325,33.32,81453.5,10.8,0.18379,0.0001,21.79986]
[1778080358456,33.32,81453.5,10.8,0.18379,0.0001,21.79986]
[1778080358464,33.32,81453.5,10.8,0.18379,0.0001,21.79986]
[1778080358835,33.32,81446.07,10.8,0.18307,0.0001,21.74437]
[1778080360475,33.32,81446.81,10.8,0.18314,0.0001,21.74966]
[1778080360487,33.32,81446.81,10.8,0.18314,0.0001,21.74966]
[1778080360621,33.32,81442.78,10.8,0.18275,0.0001,21.71936]
[1778080365656,33.31,81446.58,10.8,0.18309,0.0001,21.74594]
[1778080366405,33.31,81446.58,10.8,0.18309,0.0001,21.74594]
[1778080366749,33.31,81448.9,10.8,0.18331,0.0001,21.76288]
[1778080367890,33.31,81448.9,10.8,0.18331,0.0001,21.76288]
[1778080367896,33.31,81448.9,10.8,0.18331,0.0001,21.76288]
[1778080367913,33.31,81449.09,10.8,0.18333,0.0001,21.76405]
[1778080371801,33.31,81452.04,10.8,0.18361,0.0001,21.78593]
[1778080372947,33.31,81451.6,10.8,0.18357,0.0001,21.78258]
[1778080374059,33.31,81451.0,10.8,0.18351,0.0001,21.77805]
[1778080379485,33.31,81448.69,10.8,0.18328,0.0001,21.76076]
[1778080380298,33.31,81448.63,10.8,0.18328,0.0001,21.76032]
[1778080380868,33.31,81448.63,10.8,0.18328,0.0001,21.76032]
[1778080383812,33.31,81446.91,10.8,0.18311,0.0001,21.74751]
[1778080385133,33.31,81446.81,10.8,0.1831,0.0001,21.74678]
[1778080385178,33.31,81446.81,10.8,0.1831,0.0001,21.74678]
[1778080385360,33.31,81446.81,10.8,0.1831,0.0001,21.74678]
[1778080388236,33.31,81442.18,10.8,0.18265,0.0001,21.71219]
[1778080389429,33.31,81439.45,10.8,0.18239,0.0001,21.69185]
[1778080391979,33.31,81440.77,10.8,0.18252,0.0001,21.70182]
[1778080392001,33.31,81440.77,10.8,0.18252,0.0001,21.70182]
[1778080392859,33.31,81439.87,10.8,0.18243,0.0001,21.69515]
[1778080392884,33.31,81436.77,10.8,0.18213,0.0001,21.67192]
[1778080395215,33.31,81435.86,10.8,0.18204,0.0001,21.66501]
[1778080397162,33.31,81431.08,10.8,0.18158,0.0001,21.62918]
[1778080397194,33.31,81431.08,10.8,0.18158,0.0001,21.62918]
[1778080397365,33.31,81431.08,10.8,0.18158,0.0001,21.62918]
[1778080397629,33.31,81431.08,10.8,0.18158,0.0001,21.62918]
[1778080397882,33.31,81413.94,10.8,0.17992,0.0001,21.50107]
[1778080398688,33.31,81413.94,10.8,0.17992,0.0001,21.50107]
[1778080399527,33.31,81405.77,10.8,0.17914,0.0001,21.43992]
[1778080400167,33.31,81403.66,10.8,0.17894,0.0001,21.42415]
[1778080400835,33.31,81403.66,10.8,0.17894,0.0001,21.42415]
[1778080401536,33.31,81403.95,10.8,0.17896,0.0001,21.42634]
[1778080401752,33.31,81403.95,10.8,0.17896,0.0001,21.42634]
[1778080403724,33.31,81401.62,10.8,0.17874,0.0001,21.40895]
[1778080406141,33.31,81397.4,10.8,0.17834,0.0001,21.37741]
[1778080407148,33.31,81395.89,10.8,0.17819,0.0001,21.3661]
[1778080408787,33.31,81397.43,10.8,0.17834,0.0001,21.37762]
[1778080412714,33.31,81401.74,10.8,0.17873,0.0001,21.40592]
[1778080417520,33.31,81394.62,10.8,0.17804,0.0001,21.35235]
[1778080417610,33.31,81394.62,10.8,0.17804,0.0001,21.35235]
[1778080417795,33.31,81394.62,10.8,0.17804,0.0001,21.35235]
[1778080417995,33.31,81394.62,10.8,0.17804,0.0001,21.35231]
[1778080418232,33.31,81394.62,10.8,0.17804,0.0001,21.35231]
[1778080418246,33.31,81394.62,10.8,0.17804,0.0001,21.35231]
[1778080418301,33.31,81394.62,10.8,0.17804,0.0001,21.35231]
[1778080418596,33.31,81394.62,10.8,0.17804,0.0001,21.35231]
[1778080418737,33.31,81394.62,10.8,0.17804,0.0001,21.35231]
[1778080418885,33.31,81394.62,10.8,0.17804,0.0001,21.35231]
[1778080419026,33.31,81394.62,10.8,0.17804,0.0001,21.35231]
[1778080418905,33.31,81377.68,10.8,0.17643,9e-05,21.22529]
[1778080419142,33.31,81377.68,10.8,0.17643,9e-05,21.22529]
[1778080419989,33.31,81377.68,10.8,0.17643,9e-05,21.22529]
[1778080420018,33.31,81347.7,10.8,0.17359,9e-05,21.00062]
[1778080420317,33.31,81347.7,10.8,0.17359,9e-05,21.00062]
[1778080420714,33.31,81358.06,10.8,0.17457,9e-05,21.07847]
[1778080422378,33.31,81341.97,10.8,0.17305,9e-05,20.95765]
[1778080423867,33.31,81341.97,10.8,0.17305,9e-05,20.95765]
[1778080425695,33.31,81331.65,10.8,0.17209,9e-05,20.88044]
[1778080425717,33.31,81331.65,10.8,0.17209,9e-05,20.88044]
[1778080425787,33.31,81329.89,10.8,0.17193,9e-05,20.8674]
[1778080426378,33.31,81329.89,10.8,0.17193,9e-05,20.8674]
[1778080426581,33.31,81327.59,10.8,0.17171,9e-05,20.8501]
[1778080428266,33.31,81336.75,10.8,0.17257,9e-05,20.91879]
[1778080431830,33.31,81345.43,10.8,0.17339,9e-05,20.98425]
[1778080435428,33.31,81349.83,10.8,0.1738,9e-05,21.01735]
[1778080441293,33.31,81344.8,10.8,0.17333,9e-05,20.97988]
[1778080442973,33.31,81338.06,10.8,0.1727,9e-05,20.92943]
[1778080443154,33.31,81333.88,10.8,0.17231,9e-05,20.89823]
[1778080443347,33.31,81333.88,10.8,0.17231,9e-05,20.89823]
[1778080443357,33.31,81330.17,10.8,0.17197,9e-05,20.87059]
[1778080444467,33.31,81330.17,10.8,0.17197,9e-05,20.87059]
[1778080444601,33.31,81330.17,10.8,0.17197,9e-05,20.87059]
[1778080445017,33.31,81328.08,10.8,0.17177,9e-05,20.85498]
[1778080446285,33.31,81336.07,10.8,0.17252,9e-05,20.91513]
[1778080451125,33.31,81350.29,10.8,0.17386,9e-05,21.02214]
[1778080454302,33.31,81337.11,10.8,0.17263,9e-05,20.92343]
[1778080454842,33.31,81337.11,10.8,0.17263,9e-05,20.92343]
[1778080460345,33.32,81330.5,10.8,0.17203,9e-05,20.87523]
[1778080462200,33.32,81330.69,10.8,0.17205,9e-05,20.87687]
[1778080463000,33.32,81330.69,10.8,0.17205,9e-05,20.87687]
[1778080464796,33.32,81321.88,10.8,0.17123,9e-05,20.81126]
[1778080464836,33.32,81316.99,10.8,0.17078,9e-05,20.7749]
[1778080466752,33.32,81313.14,10.8,0.17042,9e-05,20.74616]
[1778080466820,33.32,81313.14,10.8,0.17042,9e-05,20.74616]
[1778080467305,33.32,81311.77,10.8,0.1703,9e-05,20.73606]
[1778080467541,33.32,81311.77,10.8,0.1703,9e-05,20.73606]
[1778080467567,33.32,81311.77,10.8,0.1703,9e-05,20.73606]
[1778080467635,33.32,81311.77,10.8,0.1703,9e-05,20.73606]
[1778080467852,33.32,81311.77,10.8,0.1703,9e-05,20.73606]
[1778080467950,33.32,81341.31,10.8,0.17306,9e-05,20.95777]
[1778080468932,33.32,81368.11,10.8,0.17559,9e-05,21.15889]
[1778080470638,33.32,81368.29,10.8,0.17561,9e-05,21.16033]
[1778080470718,33.32,81368.29,10.8,0.17561,9e-05,21.16033]
[1778080470833,33.32,81368.29,10.8,0.17561,9e-05,21.16033]
[1778080471100,33.32,81368.74,10.8,0.17563,9e-05,21.16]
[1778080471531,33.32,81368.74,10.8,0.17563,9e-05,21.16]
[1778080472139,33.32,81378.79,10.8,0.17659,9e-05,21.23575]
[1778080472706,33.32,81378.79,10.8,0.17659,9e-05,21.23575]
[1778080473959,33.32,81384.35,10.8,0.17712,0.0001,21.27778]
[1778080473980,33.32,81384.5,10.8,0.17714,0.0001,21.27926]
[1778080476294,33.33,81384.59,10.8,0.17717,0.0001,21.28145]
[1778080476735,33.33,81386.13,10.8,0.17733,0.0001,21.29433]
[1778080478611,33.33,81387.58,10.8,0.17748,0.0001,21.30552]
[1778080484108,33.33,81391.02,10.8,0.17782,0.0001,21.33279]
[1778080489558,33.34,81385.13,10.8,0.17733,0.0001,21.29385]
[1778080494592,33.34,81390.7,10.8,0.17788,0.0001,21.3371]
[1778080500127,33.35,81398.95,10.8,0.17869,0.0001,21.40015]
[1778080501385,33.35,81401.75,10.8,0.17896,0.0001,21.4215]
[1778080502801,33.35,81406.82,10.8,0.17945,0.0001,21.45957]
[1778080502810,33.35,81406.82,10.8,0.17945,0.0001,21.45957]
[1778080503094,33.35,81406.82,10.8,0.17945,0.0001,21.45957]
[1778080503631,33.35,81409.78,10.8,0.17974,0.0001,21.48183]
[1778080509622,33.35,81418.47,10.8,0.18057,0.0001,21.54689]
[1778080514730,33.35,81421.41,10.8,0.18085,0.0001,21.56874]
[1778080519765,33.35,81420.67,10.8,0.18078,0.0001,21.56305]
[1778080524867,33.35,81423.08,10.8,0.18101,0.0001,21.58088]
[1778080525499,33.35,81422.12,10.8,0.18092,0.0001,21.57367]
[1778080525807,33.35,81429.28,10.8,0.18161,0.0001,21.62706]
[1778080529995,33.35,81429.94,10.8,0.18168,0.0001,21.63227]
[1778080531119,33.35,81430.01,10.8,0.18168,0.0001,21.63289]
[1778080531691,33.35,81432.16,10.8,0.18189,0.0001,21.64902]
[1778080531850,33.35,81432.29,10.8,0.18188,0.0001,21.64629]
[1778080535545,33.35,81431.83,10.8,0.18183,0.0001,21.64255]
[1778080535567,33.35,81431.83,10.8,0.18183,0.0001,21.64255]
[1778080535617,33.35,81431.83,10.8,0.18183,0.0001,21.64255]
[1778080535771,33.35,81431.83,10.8,0.18183,0.0001,21.64255]
[1778080536123,33.35,81437.96,10.8,0.18243,0.0001,21.68818]
[1778080536462,33.35,81437.96,10.8,0.18243,0.0001,21.68818]
[1778080537081,33.35,81437.96,10.8,0.18243,0.0001,21.68818]
[1778080539924,33.35,81438.3,10.8,0.18246,0.0001,21.69082]
[1778080540013,33.35,81438.3,10.8,0.18246,0.0001,21.69082]
[1778080540091,33.35,81442.74,10.8,0.18289,0.0001,21.72395]
[1778080545686,33.35,81451.84,10.8,0.18379,0.0001,21.79275]
[1778080546472,33.35,81458.11,10.8,0.1844,0.0001,21.83959]
[1778080548543,33.35,81478.09,10.8,0.18636,0.0001,21.9891]
[1778080552070,33.35,81486.58,10.8,0.18719,0.0001,22.05182]
[1778080552103,33.35,81486.58,10.8,0.18719,0.0001,22.05182]
[1778080552183,33.35,81486.06,10.8,0.18714,0.0001,22.04779]
[1778080552461,33.35,81486.06,10.8,0.18714,0.0001,22.04779]
[1778080552633,33.35,81486.06,10.8,0.18714,0.0001,22.04779]
[1778080553004,33.35,81491.52,10.8,0.18768,0.0001,22.0884]
[1778080553969,33.35,81491.52,10.8,0.18768,0.0001,22.0884]
[1778080555005,33.35,81494.02,10.8,0.18792,0.0001,22.10716]
[1778080556782,33.35,81512.11,10.8,0.18972,0.0001,22.24168]
[1778080562681,33.35,81511.98,10.8,0.1897,0.0001,22.24068]
[1778080565438,33.35,81511.03,10.8,0.18961,0.0001,22.23364]
[1778080568843,33.35,81498.56,10.8,0.18838,0.0001,22.14124]
[1778080571045,33.35,81496.86,10.8,0.18821,0.0001,22.12884]
[1778080572933,33.35,81491.72,10.8,0.18771,0.0001,22.09094]
[1778080573148,33.35,81494.37,10.8,0.18797,0.0001,22.11079]
[1778080576375,33.35,81497.55,10.8,0.18828,0.0001,22.1342]
[1778080577176,33.35,81494.09,10.8,0.18794,0.0001,22.10842]
[1778080578132,33.35,81494.09,10.8,0.18794,0.0001,22.10842]
[1778080578182,33.35,81495.37,10.8,0.18806,0.0001,22.11767]
[1778080582163,33.35,81496.13,10.8,0.18814,0.0001,22.12307]
[1778080583903,33.35,81499.29,10.8,0.18845,0.0001,22.14636]
[1778080584224,33.35,81504.84,10.8,0.18899,0.0001,22.18747]
[1778080587852,33.35,81509.85,10.8,0.18949,0.0001,22.22478]
[1778080592333,33.35,81519.43,10.8,0.19042,0.0001,22.29196]
[1778080594587,33.35,81507.55,10.8,0.18923,0.0001,22.20361]
[1778080597558,33.35,81516.85,10.8,0.19016,0.0001,22.27267]
[1778080603358,33.35,81524.37,10.8,0.1909,0.0001,22.32782]
[1778080607146,33.35,81536.58,10.8,0.1921,0.0001,22.41765]
[1778080608454,33.35,81535.43,10.8,0.19199,0.0001,22.40913]
[1778080612353,33.34,81538.74,10.8,0.1923,0.0001,22.4324]
[1778080612961,33.34,81543.46,10.8,0.19277,0.0001,22.46706]
[1778080613833,33.34,81543.46,10.8,0.19277,0.0001,22.46706]
[1778080613973,33.34,81543.46,10.8,0.19277,0.0001,22.46706]
[1778080616870,33.34,81561.68,10.8,0.19459,0.0001,22.6012]
[1778080616896,33.34,81561.68,10.8,0.19459,0.0001,22.6012]
[1778080616936,33.34,81561.77,10.8,0.19459,0.0001,22.60157]
[1778080618567,33.34,81564.31,10.8,0.19485,0.0001,22.62023]
[1778080618680,33.34,81564.31,10.8,0.19485,0.0001,22.62023]
[1778080620327,33.34,81578.68,10.8,0.19629,0.0001,22.726]
[1778080625335,33.33,81587.33,10.8,0.19709,0.0001,22.78393]
[1778080625346,33.33,81587.33,10.8,0.19709,0.0001,22.78393]
[1778080625444,33.33,81587.33,10.8,0.19709,0.0001,22.78393]
[1778080625575,33.33,81587.33,10.8,0.19709,0.0001,22.78393]
[1778080625616,33.33,81587.33,10.8,0.19709,0.0001,22.78393]
[1778080625813,33.33,81593.42,10.8,0.1977,0.0001,22.8285]
[1778080627605,33.33,81596.97,10.8,0.19806,0.0001,22.85447]
[1778080627610,33.33,81596.97,10.8,0.19806,0.0001,22.85447]
[1778080628114,33.33,81596.97,10.8,0.19806,0.0001,22.85447]
[1778080628151,33.33,81604.26,10.8,0.1988,0.0001,22.90793]
[1778080629458,33.33,81613.97,10.8,0.19979,0.0001,22.97926]
[1778080629473,33.33,81613.97,10.8,0.19979,0.0001,22.97926]
[1778080630726,33.33,81616.99,10.8,0.20009,0.0001,23.00127]
[1778080631374,33.33,81618.2,10.8,0.20021,0.0001,23.00995]
[1778080631380,33.33,81618.2,10.8,0.20021,0.0001,23.00995]
[1778080631384,33.33,81618.2,10.8,0.20021,0.0001,23.00995]
[1778080632228,33.33,81606.38,10.8,0.199,0.0001,22.92279]
[1778080632303,33.33,81606.38,10.8,0.199,0.0001,22.92279]
[1778080637311,33.32,81602.74,10.8,0.19861,0.0001,22.89422]
[1778080638307,33.32,81608.69,10.8,0.1992,0.0001,22.93713]
[1778080638552,33.32,81608.69,10.8,0.1992,0.0001,22.93713]
[1778080638604,33.32,81610.5,10.8,0.19938,0.0001,22.94997]
[1778080641627,33.32,81620.02,10.8,0.20034,0.0001,23.01929]
[1778080641851,33.32,81620.02,10.8,0.20034,0.0001,23.01929]
[1778080642216,33.32,81620.02,10.8,0.20034,0.0001,23.01929]
[1778080643499,33.32,81629.78,10.8,0.20133,0.0001,23.09014]
[1778080644836,33.32,81629.19,10.8,0.20126,0.0001,23.08532]
[1778080645258,33.32,81629.19,10.8,0.20126,0.0001,23.08532]
[1778080645370,33.32,81632.07,10.8,0.20155,0.0001,23.10598]
[1778080645574,33.32,81632.07,10.8,0.20155,0.0001,23.10598]
[1778080645608,33.32,81632.07,10.8,0.20155,0.0001,23.10598]
[1778080646000,33.32,81637.07,10.8,0.20206,0.0001,23.14216]
[1778080651755,33.31,81641.91,10.8,0.20252,0.0001,23.1751]
[1778080655739,33.31,81648.01,10.8,0.2031,0.0001,23.21402]
[1778080659932,33.29,81665.77,10.8,0.20481,0.0001,23.33592]
[1778080660466,33.29,81665.77,10.8,0.20481,0.0001,23.33592]
[1778080660513,33.29,81665.77,10.8,0.20481,0.0001,23.33592]
[1778080661075,33.29,81665.77,10.8,0.20481,0.0001,23.33592]
[1778080661300,33.28,81668.25,10.8,0.20498,0.0001,23.34766]
[1778080661572,33.28,81668.25,10.8,0.20498,0.0001,23.34766]
[1778080661769,33.28,81665.82,10.8,0.20472,0.0001,23.32938]
[1778080666920,33.27,81664.49,10.8,0.20454,0.0001,23.31733]
[1778080666965,33.27,81664.49,10.8,0.20454,0.0001,23.31733]
[1778080671467,33.27,81661.21,10.8,0.20416,0.0001,23.29043]
[1778080675598,33.26,81660.41,10.8,0.20404,0.0001,23.28215]
[1778080680551,33.25,81654.79,10.8,0.20342,0.0001,23.23793]
[1778080682824,33.25,81667.28,10.8,0.20469,0.0001,23.3283]
[1778080686944,33.23,81653.11,10.8,0.20308,0.0001,23.21472]
[1778080690646,33.23,81651.91,10.8,0.20294,0.0001,23.20422]
[1778080692250,33.23,81651.88,10.8,0.20292,0.0001,23.20344]
[1778080694106,33.23,81639.01,10.8,0.20158,0.0001,23.10762]
[1778080697047,33.22,81637.76,10.8,0.20142,0.0001,23.09667]
[1778080697145,33.22,81636.66,10.8,0.2013,0.0001,23.088]
[1778080698684,33.22,81635.49,10.8,0.20117,0.0001,23.07868]
[1778080699029,33.22,81636.69,10.8,0.20129,0.0001,23.08683]
[1778080701201,33.22,81638.41,10.8,0.20145,0.0001,23.09894]
[1778080702808,33.21,81648.82,10.8,0.20246,0.0001,23.17069]
[1778080702820,33.21,81648.82,10.8,0.20246,0.0001,23.17069]
[1778080703347,33.21,81666.1,10.8,0.20424,0.0001,23.29719]
[1778080703685,33.21,81666.1,10.8,0.20424,0.0001,23.29719]
[1778080704302,33.21,81670.83,10.8,0.20472,0.0001,23.33125]
[1778080704873,33.21,81670.83,10.8,0.20472,0.0001,23.33125]
[1778080710110,33.19,81688.66,10.8,0.20645,0.0001,23.45288]
[1778080713952,33.18,81689.47,10.8,0.20648,0.0001,23.4532]
[1778080718484,33.17,81685.85,10.8,0.20601,0.0001,23.4201]
[1778080723407,33.14,81682.51,10.8,0.20546,0.0001,23.3822]
[1778080724208,33.14,81683.35,10.8,0.20554,0.0001,23.388]
[1778080724888,33.14,81683.35,10.8,0.20554,0.0001,23.388]
[1778080728673,33.14,81678.22,10.8,0.20498,0.0001,23.34829]
[1778080730668,33.14,81664.58,10.8,0.20354,0.0001,23.24689]
[1778080735744,33.13,81663.53,10.8,0.2034,0.0001,23.23683]
[1778080738965,33.13,81663.23,10.8,0.20334,0.0001,23.23315]
[1778080739314,33.13,81663.8,10.8,0.2034,0.0001,23.23686]
[1778080744349,33.12,81669.24,10.8,0.20392,0.0001,23.27417]
[1778080744702,33.12,81669.24,10.8,0.20392,0.0001,23.27417]
[1778080746709,33.12,81673.04,10.8,0.2043,0.0001,23.30095]
[1778080747884,33.12,81669.36,10.8,0.20391,0.0001,23.27325]
[1778080748981,33.12,81671.52,10.8,0.20412,0.0001,23.28858]
[1778080749384,33.12,81673.7,10.8,0.20434,0.0001,23.30404]
[1778080752804,33.11,81674.09,10.8,0.20436,0.0001,23.30539]
[1778080753412,33.11,81681.73,10.8,0.20515,0.0001,23.36111]
[1778080757440,33.11,81697.81,10.8,0.20681,0.0001,23.47738]
[1778080762476,33.1,81698.74,10.8,0.20686,0.0001,23.48133]
[1778080767511,33.1,81699.1,10.8,0.20686,0.0001,23.48106]
[1778080773238,33.09,81695.22,10.8,0.20639,0.0001,23.44656]
[1778080773734,33.09,81697.94,10.8,0.20666,0.0001,23.46547]
[1778080778676,33.08,81697.8,10.8,0.20661,0.0001,23.46169]
[1778080780998,33.08,81699.18,10.8,0.20674,0.00011,23.47088]
[1778080781731,33.08,81697.52,10.8,0.20656,0.0001,23.45828]
[1778080782880,33.08,81697.36,10.8,0.20653,0.0001,23.45672]
[1778080783575,33.08,81698.2,10.8,0.20661,0.0001,23.46236]
[1778080788658,33.07,81698.99,10.8,0.20665,0.00011,23.46507]
[1778080793693,33.07,81701.98,10.8,0.20693,0.00011,23.4844]
[1778080798728,33.06,81703.68,10.8,0.20706,0.00011,23.49414]
[1778080800349,33.06,81703.68,10.8,0.20706,0.00011,23.49414]
[1778080800743,33.06,81703.75,10.8,0.20706,0.00011,23.49411]
[1778080801891,33.06,81707.02,10.8,0.2074,0.00011,23.51774]
[1778080804844,33.06,81704.88,10.8,0.20715,0.00011,23.50061]
[1778080805974,33.06,81704.36,10.8,0.20709,0.00011,23.49639]
[1778080806544,33.06,81702.75,10.8,0.20692,0.00011,23.48403]
[1778080807727,33.06,81703.85,10.8,0.20703,0.00011,23.49174]
[1778080811669,33.05,81708.36,10.8,0.20748,0.00011,23.52354]
[1778080815457,33.05,81691.77,10.8,0.2057,0.0001,23.39918]
[1778080820869,33.04,81696.12,10.8,0.20613,0.0001,23.42935]
[1778080820955,33.04,81696.12,10.8,0.20613,0.0001,23.42935]
[1778080824236,33.04,81710.39,10.8,0.20762,0.00011,23.53312]
[1778080828745,33.04,81713.79,10.8,0.20794,0.00011,23.55597]
[1778080828879,33.04,81713.79,10.8,0.20794,0.00011,23.55597]
[1778080828887,33.04,81713.79,10.8,0.20794,0.00011,23.55597]
[1778080830271,33.04,81719.3,10.8,0.20852,0.00011,23.59599]
[1778080830285,33.04,81719.3,10.8,0.20852,0.00011,23.59599]
[1778080830941,33.04,81725.82,10.8,0.2092,0.00011,23.64334]
[1778080831057,33.04,81725.82,10.8,0.2092,0.00011,23.64334]
[1778080831746,33.03,81724.97,10.8,0.20908,0.00011,23.63283]
[1778080832238,33.03,81724.97,10.8,0.20908,0.00011,23.63283]
[1778080833975,33.03,81714.4,10.8,0.20795,0.00011,23.55424]
[1778080836511,33.03,81712.19,10.8,0.2077,0.00011,23.53715]
[1778080837158,33.03,81712.57,10.8,0.20774,0.00011,23.53953]
[1778080838669,33.03,81719.55,10.8,0.20846,0.00011,23.58993]
[1778080839148,33.03,81719.55,10.8,0.20846,0.00011,23.58993]
[1778080839757,33.03,81717.38,10.8,0.20822,0.00011,23.57352]
[1778080841686,33.03,81710.4,10.8,0.20747,0.00011,23.52138]
[1778080842080,33.03,81710.4,10.8,0.20747,0.00011,23.52138]
[1778080843822,33.02,81701.39,10.8,0.20651,0.00011,23.45432]
[1778080844794,33.02,81704.46,10.8,0.20683,0.00011,23.47659]
[1778080846534,33.02,81709.74,10.8,0.20738,0.00011,23.51469]
[1778080847071,33.02,81713.55,10.8,0.20777,0.00011,23.5423]
[1778080850317,33.02,81719.22,10.8,0.20836,0.00011,23.58324]
[1778080850343,33.02,81719.22,10.8,0.20836,0.00011,23.58324]
[1778080850444,33.02,81721.0,10.8,0.20854,0.00011,23.59592]
[1778080850573,33.02,81721.0,10.8,0.20854,0.00011,23.59592]
[1778080850776,33.02,81721.0,10.8,0.20854,0.00011,23.59592]
[1778080851502,33.02,81721.0,10.8,0.20854,0.00011,23.59592]
[1778080852760,33.02,81728.88,10.8,0.20937,0.00011,23.65311]
[1778080858358,33.01,81731.0,10.8,0.20956,0.00011,23.66674]
[1778080863917,33.01,81723.16,10.8,0.2087,0.00011,23.607]
[1778080869226,33.0,81726.48,10.8,0.20902,0.00011,23.62931]
[1778080870628,33.0,81727.94,10.8,0.20917,0.00011,23.63968]
[1778080875778,33.0,81726.25,10.8,0.20896,0.00011,23.6255]
[1778080875789,33.0,81726.25,10.8,0.20896,0.00011,23.6255]
[1778080875796,33.0,81726.25,10.8,0.20896,0.00011,23.6255]
[1778080876935,33.0,81733.01,10.8,0.20968,0.00011,23.67475]
[1778080877270,33.0,81733.01,10.8,0.20968,0.00011,23.67475]
[1778080877272,33.0,81733.01,10.8,0.20968,0.00011,23.67475]
[1778080877473,33.0,81745.27,10.8,0.21097,0.00011,23.76419]
[1778080879577,33.0,81752.89,10.8,0.21177,0.00011,23.81916]
[1778080885079,32.99,81755.16,10.8,0.21198,0.00011,23.83341]
[1778080885134,32.99,81755.16,10.8,0.21198,0.00011,23.83341]
[1778080886686,32.99,81758.79,10.8,0.21235,0.00011,23.85901]
[1778080886728,32.99,81758.79,10.8,0.21235,0.00011,23.85901]
[1778080892411,32.99,81757.69,10.8,0.21218,0.00011,23.84495]
[1778080892696,32.98,81760.82,10.8,0.2125,0.00011,23.86737]
[1778080893193,32.98,81760.82,10.8,0.2125,0.00011,23.86737]
[1778080893364,32.98,81760.82,10.8,0.2125,0.00011,23.86737]
[1778080893855,32.98,81767.12,10.8,0.21317,0.00011,23.91293]
[1778080894701,32.98,81771.11,10.8,0.21359,0.00011,23.94153]
[1778080895215,32.98,81771.11,10.8,0.21359,0.00011,23.94153]
[1778080895535,32.98,81778.68,10.8,0.2144,0.00011,23.9962]
[1778080896275,32.98,81778.68,10.8,0.2144,0.00011,23.9962]
[1778080900467,32.98,81782.46,10.8,0.21477,0.00011,24.02176]
[1778080901067,32.98,81784.16,10.8,0.21495,0.00011,24.03365]
[1778080905233,32.97,81790.29,10.8,0.21557,0.00011,24.07611]
[1778080905484,32.97,81795.04,10.8,0.21608,0.00011,24.11012]
[1778080906052,32.97,81795.04,10.8,0.21608,0.00011,24.11012]
[1778080906437,32.97,81795.04,10.8,0.21608,0.00011,24.11012]
[1778080907115,32.97,81796.26,10.8,0.2162,0.00011,24.11854]
[1778080907319,32.97,81796.26,10.8,0.2162,0.00011,24.11854]
[1778080909197,32.97,81792.76,10.8,0.21581,0.00011,24.09215]
[1778080914548,32.96,81794.79,10.8,0.21599,0.00011,24.10426]
[1778080919584,32.96,81804.98,10.8,0.21705,0.00011,24.17602]
[1778080922621,32.95,81808.33,10.8,0.2174,0.00011,24.19932]
[1778080922748,32.95,81808.33,10.8,0.2174,0.00011,24.19932]
[1778080925260,32.94,81788.63,10.8,0.21514,0.00011,24.04776]
[1778080926753,32.94,81785.96,10.8,0.21485,0.00011,24.02781]
[1778080926824,32.94,81785.96,10.8,0.21485,0.00011,24.02781]
[1778080927400,32.93,81782.05,10.8,0.21442,0.00011,23.99882]
[1778080928232,32.93,81782.05,10.8,0.21442,0.00011,23.99882]
[1778080928898,32.92,81765.0,10.8,0.21249,0.00011,23.8678]
[1778080929774,32.92,81765.0,10.8,0.21249,0.00011,23.8678]
[1778080929845,32.92,81765.0,10.8,0.21249,0.00011,23.8678]
[1778080929946,32.92,81764.47,10.8,0.21243,0.00011,23.86338]
[1778080931062,32.92,81764.47,10.8,0.21243,0.00011,23.86338]
[1778080933143,32.92,81776.27,10.8,0.21368,0.00011,23.94908]
[1778080935249,32.92,81777.93,10.8,0.21386,0.00011,23.96083]
[1778080939382,32.91,81778.43,10.8,0.21389,0.00011,23.96292]
[1778080939472,32.91,81778.42,10.8,0.21387,0.00011,23.9621]
[1778080943302,32.91,81768.24,10.8,0.21276,0.00011,23.88616]
[1778080943356,32.91,81768.24,10.8,0.21276,0.00011,23.88616]
[1778080943375,32.91,81768.24,10.8,0.21276,0.00011,23.88616]
[1778080943476,32.91,81767.57,10.8,0.21268,0.00011,23.88083]
[1778080948303,32.91,81763.75,10.8,0.21225,0.00011,23.85118]
[1778080948678,32.91,81763.9,10.8,0.21226,0.00011,23.85189]
[1778080955275,32.9,81757.96,10.8,0.21156,0.00011,23.80239]
[1778080960877,32.9,81760.99,10.8,0.21185,0.00011,23.82218]
[1778080965923,32.89,81764.4,10.8,0.21219,0.00011,23.84574]
[1778080970887,32.89,81761.73,10.8,0.21188,0.00011,23.82424]
[1778080976105,32.88,81758.82,10.8,0.21154,0.00011,23.80112]
[1778080980779,32.88,81756.42,10.8,0.21126,0.00011,23.78189]
[1778080980802,32.88,81756.42,10.8,0.21126,0.00011,23.78189]
[1778080980897,32.88,81756.42,10.8,0.21126,0.00011,23.78189]
[1778080982450,32.88,81750.26,10.8,0.2106,0.00011,23.7363]
[1778080984017,32.88,81745.76,10.8,0.21011,0.00011,23.70272]
[1778080986723,32.88,81745.61,10.8,0.21008,0.00011,23.70091]
[1778080987967,32.88,81746.3,10.8,0.21015,0.00011,23.70575]
[1778080987993,32.88,81746.3,10.8,0.21015,0.00011,23.70575]
[1778080988553,32.88,81746.3,10.8,0.21015,0.00011,23.70575]
[1778080988770,32.88,81751.03,10.8,0.21065,0.00011,23.7403]
[1778080989432,32.88,81767.97,10.8,0.21246,0.00011,23.86441]
[1778080990291,32.88,81767.97,10.8,0.21246,0.00011,23.86441]
[1778080990753,32.88,81771.91,10.8,0.21288,0.00011,23.89303]
[1778080991325,32.88,81771.91,10.8,0.21288,0.00011,23.89303]
[1778080996840,32.87,81773.06,10.8,0.21298,0.00011,23.89981]
[1778080999121,32.87,81775.33,10.8,0.21321,0.00011,23.91588]
[1778080999127,32.87,81775.33,10.8,0.21321,0.00011,23.91588]
[1778080999153,32.87,81776.79,10.8,0.21337,0.00011,23.92628]
[1778081004188,32.87,81779.62,10.8,0.21365,0.00011,23.94571]
[1778081004689,32.87,81779.62,10.8,0.21365,0.00011,23.94571]
[1778081010230,32.86,81780.13,10.8,0.21368,0.00011,23.94779]
[1778081011373,32.86,81780.13,10.8,0.21368,0.00011,23.94779]
[1778081016644,32.86,81771.1,10.8,0.21267,0.00011,23.87682]
[1778081019333,32.86,81772.52,10.8,0.21282,0.00011,23.88674]
[1778081019348,32.86,81772.52,10.8,0.21282,0.00011,23.88674]
[1778081019362,32.86,81772.52,10.8,0.21282,0.00011,23.88674]
[1778081019434,32.86,81771.83,10.8,0.21274,0.00011,23.8815]
[1778081021285,32.86,81767.53,10.8,0.21227,0.00011,23.84964]
[1778081021290,32.86,81767.53,10.8,0.21227,0.00011,23.84964]
[1778081021309,32.86,81766.51,10.8,0.21216,0.00011,23.84188]
[1778081023792,32.86,81767.12,10.8,0.21222,0.00011,23.84603]
[1778081023794,32.86,81767.12,10.8,0.21222,0.00011,23.84603]
[1778081024351,32.86,81767.12,10.8,0.21222,0.00011,23.84603]
[1778081024368,32.86,81767.12,10.8,0.21222,0.00011,23.84603]
[1778081024463,32.86,81769.63,10.8,0.21249,0.00011,23.86429]
[1778081030378,32.86,81770.21,10.8,0.21253,0.00011,23.86731]
[1778081035413,32.85,81768.56,10.8,0.21234,0.00011,23.85429]
[1778081040473,32.85,81768.67,10.8,0.21234,0.00011,23.85442]
[1778081040481,32.85,81768.67,10.8,0.21234,0.00011,23.85442]
[1778081042463,32.85,81768.6,10.8,0.21233,0.00011,23.85358]
[1778081043277,32.85,81768.25,10.8,0.21229,0.00011,23.85086]
[1778081045102,32.85,81769.95,10.8,0.21247,0.00011,23.86302]
[1778081046776,32.85,81768.91,10.8,0.21235,0.00011,23.85507]
[1778081052729,32.85,81768.62,10.8,0.21231,0.00011,23.85224]
[1778081052813,32.85,81769.69,10.8,0.21242,0.00011,23.85995]
[1778081058239,32.85,81769.96,10.8,0.21244,0.00011,23.86102]
[1778081058869,32.85,81768.61,10.8,0.21229,0.00011,23.85097]
[1778081060026,32.85,81765.58,10.8,0.21196,0.00011,23.82859]
[1778081060719,32.85,81765.58,10.8,0.21196,0.00011,23.82859]
[1778081061286,32.85,81765.26,10.8,0.21193,0.00011,23.82613]
[1778081066630,32.85,81764.71,10.8,0.21186,0.00011,23.82146]
[1778081066914,32.85,81764.71,10.8,0.21186,0.00011,23.82146]
[1778081069694,32.84,81763.88,10.8,0.21176,0.00011,23.81516]
[1778081069840,32.84,81763.83,10.8,0.21176,0.00011,23.8147]
[1778081069855,32.84,81763.83,10.8,0.21176,0.00011,23.8147]
[1778081070011,32.84,81763.83,10.8,0.21176,0.00011,23.8147]
[1778081070012,32.84,81763.83,10.8,0.21176,0.00011,23.8147]
[1778081072829,32.84,81752.2,10.8,0.21048,0.00011,23.725]
[1778081075950,32.84,81744.23,10.8,0.20963,0.00011,23.66598]
[1778081076701,32.84,81743.73,10.8,0.20957,0.00011,23.66221]
[1778081077240,32.84,81743.73,10.8,0.20957,0.00011,23.66221]
[1778081079170,32.84,81742.68,10.8,0.20945,0.00011,23.65394]
[1778081079721,32.84,81745.18,10.8,0.20972,0.00011,23.67211]
[1778081081849,32.84,81750.48,10.8,0.21028,0.00011,23.71079]
[1778081088784,32.84,81751.64,10.8,0.21038,0.00011,23.71801]
[1778081089775,32.84,81751.64,10.8,0.21038,0.00011,23.71801]
[1778081092282,32.84,81750.14,10.8,0.21021,0.00011,23.70638]
[1778081096582,32.84,81746.89,10.8,0.20986,0.00011,23.68189]
[1778081100813,32.83,81734.73,10.8,0.20855,0.00011,23.59137]
[1778081100824,32.83,81734.73,10.8,0.20855,0.00011,23.59137]
[1778081100870,32.83,81733.84,10.8,0.20845,0.00011,23.58463]
[1778081105828,32.83,81736.19,10.8,0.20869,0.00011,23.60141]
[1778081108873,32.83,81726.41,10.8,0.20764,0.00011,23.52809]
[1778081111796,32.83,81734.9,10.8,0.20853,0.00011,23.58996]
[1778081111805,32.83,81734.9,10.8,0.20853,0.00011,23.58996]
[1778081112428,32.83,81736.18,10.8,0.20865,0.00011,23.59864]
[1778081113283,32.83,81736.18,10.8,0.20865,0.00011,23.59864]
[1778081113677,32.83,81738.7,10.8,0.20892,0.00011,23.617]
[1778081117860,32.82,81737.08,10.8,0.20872,0.00011,23.60359]
[1778081117863,32.82,81737.08,10.8,0.20872,0.00011,23.60359]
[1778081117997,32.82,81737.43,10.8,0.20875,0.00011,23.60582]
[1778081123035,32.82,81738.62,10.8,0.20886,0.00011,23.61335]
[1778081123826,32.82,81738.62,10.8,0.20886,0.00011,23.61335]
[1778081129077,32.82,81735.67,10.8,0.20853,0.00011,23.59013]
[1778081133927,32.82,81740.35,10.8,0.20899,0.00011,23.62]
[1778081139147,32.81,81741.38,10.8,0.20907,0.00011,23.62599]
[1778081143962,32.81,81737.9,10.8,0.20869,0.00011,23.59927]
[1778081151231,32.81,81735.79,10.8,0.20843,0.00011,23.58185]
[1778081156266,32.8,81738.71,10.8,0.20873,0.00011,23.60227]
[1778081161302,32.8,81737.7,10.8,0.2086,0.00011,23.59369]
[1778081166337,32.8,81732.51,10.8,0.20804,0.00011,23.55442]
[1778081171372,32.8,81731.55,10.8,0.20792,0.00011,23.54644]
[1778081176407,32.8,81734.18,10.8,0.20819,0.00011,23.56515]
[1778081177224,32.8,81734.18,10.8,0.20819,0.00011,23.56515]
[1778081177239,32.8,81734.18,10.8,0.20819,0.00011,23.56515]
[1778081177682,32.8,81734.18,10.8,0.20819,0.00011,23.56515]
[1778081177727,32.8,81730.31,10.8,0.20778,0.00011,23.53635]
[1778081182843,32.79,81733.67,10.8,0.20812,0.00011,23.56002]
[1778081188491,32.79,81733.13,10.8,0.20803,0.00011,23.55386]
[1778081193526,32.79,81733.32,10.8,0.208,0.00011,23.55001]
[1778081198561,32.78,81734.51,10.8,0.2081,0.00011,23.55723]
[1778081202761,32.78,81734.74,10.8,0.20812,0.00011,23.55829]
[1778081202837,32.78,81734.74,10.8,0.20811,0.00011,23.55765]
[1778081208631,32.78,81731.38,10.8,0.20772,0.00011,23.5305]
[1778081210965,32.77,81731.77,10.8,0.20775,0.00011,23.53264]
[1778081215153,32.77,81731.15,10.8,0.20766,0.00011,23.52657]
[1778081215680,32.77,81731.77,10.8,0.20772,0.00011,23.53079]
[1778081220715,32.77,81727.11,10.8,0.2072,0.00011,23.49481]
[1778081221083,32.77,81727.11,10.8,0.2072,0.00011,23.49481]
[1778081221097,32.77,81727.11,10.8,0.2072,0.00011,23.49481]
[1778081221722,32.77,81723.79,10.8,0.20685,0.00011,23.46994]
[1778081222614,32.77,81723.79,10.8,0.20685,0.00011,23.46994]
[1778081223268,32.77,81717.89,10.8,0.20622,0.00011,23.42588]
[1778081228771,32.76,81711.76,10.8,0.20555,0.00011,23.37901]
[1778081232661,32.76,81710.26,10.8,0.20538,0.00011,23.36728]
[1778081237466,32.76,81704.5,10.8,0.20476,0.00011,23.32358]
[1778081237834,32.76,81709.54,10.8,0.20529,0.00011,23.36089]
[1778081242869,32.76,81721.88,10.8,0.20658,0.00011,23.45152]
[1778081247904,32.76,81720.54,10.8,0.20642,0.00011,23.44037]
[1778081252939,32.75,81713.95,10.8,0.20568,0.00011,23.38655]
[1778081258380,32.75,81714.94,10.8,0.20578,0.00011,23.39337]
[1778081264799,32.75,81715.03,10.8,0.20577,0.00011,23.39277]
[1778081270063,32.75,81712.04,10.8,0.20544,0.00011,23.36953]
[1778081275098,32.75,81713.58,10.8,0.20559,0.00011,23.37993]
[1778081280133,32.74,81712.58,10.8,0.20547,0.00011,23.37166]
[1778081281747,32.74,81712.58,10.8,0.20547,0.00011,23.37166]
[1778081281779,32.74,81712.58,10.8,0.20547,0.00011,23.37166]
[1778081281932,32.74,81712.58,10.8,0.20547,0.00011,23.37166]
[1778081281927,32.74,81710.42,10.8,0.20524,0.00011,23.35544]
[1778081282071,32.74,81710.42,10.8,0.20524,0.00011,23.35544]
[1778081282101,32.74,81710.42,10.8,0.20524,0.00011,23.35544]
[1778081282184,32.74,81697.7,10.8,0.2039,0.00011,23.26082]
[1778081288206,32.74,81689.78,10.8,0.20305,0.00011,23.20066]
[1778081292088,32.74,81689.23,10.8,0.20298,0.00011,23.19613]
[1778081298282,32.74,81686.41,10.8,0.20267,0.0001,23.17432]
[1778081303766,32.74,81685.62,10.8,0.20258,0.0001,23.16793]
[1778081307326,32.74,81672.84,10.8,0.20124,0.0001,23.0722]
[1778081314831,32.74,81682.01,10.8,0.20217,0.0001,23.13642]
[1778081319878,32.74,81681.07,10.8,0.20206,0.0001,23.12898]
[1778081325480,32.73,81694.71,10.8,0.20349,0.00011,23.2299]
[1778081330516,32.73,81698.05,10.8,0.20382,0.00011,23.25379]
[1778081335551,32.73,81699.05,10.8,0.20391,0.00011,23.26028]
[1778081336089,32.73,81699.05,10.8,0.20391,0.00011,23.26028]
[1778081338433,32.73,81710.99,10.8,0.20517,0.00011,23.34887]
[1778081340268,32.73,81704.23,10.8,0.20445,0.00011,23.29829]
[1778081342928,32.73,81688.34,10.8,0.20277,0.00011,23.1794]
[1778081344225,32.73,81680.07,10.8,0.2019,0.0001,23.11761]
[1778081344821,32.73,81668.19,10.8,0.20066,0.0001,23.02886]
[1778081345698,32.73,81668.19,10.8,0.20066,0.0001,23.02886]
[1778081346020,32.73,81668.19,10.8,0.20066,0.0001,23.02886]
[1778081347150,32.73,81662.95,10.8,0.20012,0.0001,22.98979]
[1778081349845,32.73,81660.43,10.8,0.19986,0.0001,22.9711]
[1778081355418,32.73,81654.58,10.8,0.19925,0.0001,22.9278]
[1778081355502,32.73,81654.58,10.8,0.19925,0.0001,22.9278]
[1778081356136,32.73,81654.23,10.8,0.19922,0.0001,22.92526]
[1778081356393,32.73,81654.23,10.8,0.19922,0.0001,22.92526]
[1778081356397,32.73,81654.23,10.8,0.19922,0.0001,22.92526]
[1778081356700,32.73,81654.03,10.8,0.1992,0.0001,22.92377]
[1778081361735,32.73,81655.43,10.8,0.19933,0.0001,22.93331]
[1778081366770,32.73,81640.47,10.8,0.19776,0.0001,22.82025]
[1778081370979,32.73,81653.03,10.8,0.19906,0.0001,22.91378]
[1778081376640,32.72,81664.01,10.8,0.20016,0.0001,22.99091]
[1778081381858,32.72,81658.34,10.8,0.19955,0.0001,22.94703]
[1778081386912,32.72,81654.68,10.8,0.19915,0.0001,22.91826]
[1778081391947,32.72,81651.87,10.8,0.19884,0.0001,22.89618]
[1778081396982,32.71,81650.59,10.8,0.19869,0.0001,22.88557]
[1778081402017,32.71,81653.17,10.8,0.19894,0.0001,22.90379]
[1778081403287,32.71,81651.76,10.8,0.19879,0.0001,22.893]
[1778081409067,32.71,81665.04,10.8,0.20015,0.0001,22.99061]
[1778081414103,32.7,81664.7,10.8,0.20009,0.0001,22.98614]
[1778081419138,32.7,81672.14,10.8,0.20084,0.0001,23.0399]
[1778081421574,32.7,81672.33,10.8,0.20084,0.0001,23.04045]
[1778081421582,32.7,81672.33,10.8,0.20084,0.0001,23.04045]
[1778081422085,32.7,81672.33,10.8,0.20084,0.0001,23.04045]
[1778081422125,32.7,81672.33,10.8,0.20084,0.0001,23.04045]
[1778081422103,32.7,81673.05,10.8,0.20091,0.0001,23.0454]
[1778081422828,32.7,81673.05,10.8,0.20091,0.0001,23.0454]
[1778081423519,32.7,81674.48,10.8,0.20106,0.0001,23.05594]
[1778081426055,32.7,81682.46,10.8,0.20189,0.0001,23.1152]
[1778081426091,32.7,81682.46,10.8,0.20189,0.0001,23.1152]
[1778081426108,32.7,81682.46,10.8,0.20189,0.0001,23.1152]
[1778081426936,32.69,81679.52,10.8,0.20157,0.0001,23.09249]
[1778081432448,32.69,81671.84,10.8,0.20072,0.0001,23.02954]
[1778081438333,32.69,81666.64,10.8,0.20014,0.0001,22.98823]
[1778081444322,32.68,81665.35,10.8,0.19997,0.0001,22.97578]
[1778081449357,32.68,81665.35,10.8,0.19994,0.0001,22.97403]
[1778081454714,32.68,81666.07,10.8,0.19999,0.0001,22.97797]
[1778081460229,32.67,81665.03,10.8,0.19985,0.0001,22.96794]
[1778081465471,32.67,81662.05,10.8,0.19951,0.0001,22.94355]
[1778081470778,32.66,81669.05,10.8,0.20022,0.0001,22.99464]
[1778081476550,32.66,81669.22,10.8,0.2002,0.0001,22.99322]
[1778081481579,32.66,81673.95,10.8,0.20067,0.0001,23.02712]
[1778081486620,32.65,81676.6,10.8,0.20091,0.0001,23.0444]
[1778081491859,32.65,81674.3,10.8,0.20065,0.0001,23.02547]
[1778081493277,32.65,81662.9,10.8,0.19942,0.0001,22.93543]
[1778081499712,32.64,81658.83,10.8,0.19897,0.0001,22.90303]
[1778081504747,32.64,81658.81,10.8,0.19895,0.0001,22.90151]
[1778081509782,32.64,81658.86,10.8,0.19894,0.0001,22.90047]
[1778081514817,32.63,81658.23,10.8,0.19885,0.0001,22.89432]
[1778081520052,32.63,81658.97,10.8,0.19891,0.0001,22.89879]
[1778081520289,32.63,81658.62,10.8,0.19887,0.0001,22.89587]
[1778081520348,32.63,81658.62,10.8,0.19887,0.0001,22.89587]
[1778081521195,32.63,81658.62,10.8,0.19887,0.0001,22.89587]
[1778081521248,32.63,81649.84,10.8,0.19795,0.0001,22.82961]
[1778081525228,32.63,81646.14,10.8,0.19756,0.0001,22.80098]
[1778081525848,32.63,81643.93,10.8,0.19732,0.0001,22.78411]
[1778081526744,32.63,81645.83,10.8,0.19752,0.0001,22.79817]
[1778081526959,32.63,81648.12,10.8,0.19775,0.0001,22.81516]
[1778081532331,32.63,81654.34,10.8,0.19838,0.0001,22.86057]
[1778081533767,32.63,81655.31,10.8,0.19848,0.0001,22.8676]
[1778081534177,32.62,81659.13,10.8,0.19887,0.0001,22.89603]
[1778081539994,32.62,81664.55,10.8,0.19942,0.0001,22.93576]
[1778081542011,32.62,81664.82,10.8,0.19945,0.0001,22.93761]
[1778081542238,32.62,81664.82,10.8,0.19944,0.0001,22.93743]
[1778081547856,32.62,81663.2,10.8,0.19925,0.0001,22.92379]
[1778081549218,32.62,81666.61,10.8,0.19961,0.0001,22.9491]
[1778081549234,32.62,81666.61,10.8,0.19961,0.0001,22.9491]
[1778081549265,32.62,81668.26,10.8,0.19977,0.0001,22.96116]
[1778081550198,32.62,81668.26,10.8,0.19977,0.0001,22.96116]
[1778081550462,32.62,81671.95,10.8,0.20016,0.0001,22.98864]
[1778081550599,32.62,81671.95,10.8,0.20016,0.0001,22.98864]
[1778081551040,32.62,81671.95,10.8,0.20016,0.0001,22.98864]
[1778081551071,32.62,81671.95,10.8,0.20016,0.0001,22.98864]
[1778081551111,32.62,81671.95,10.8,0.20016,0.0001,22.98864]
[1778081551229,32.62,81671.95,10.8,0.20016,0.0001,22.98864]
[1778081551209,32.62,81682.67,10.8,0.20126,0.0001,23.06519]
[1778081551825,32.62,81682.67,10.8,0.20126,0.0001,23.06519]
[1778081552021,32.62,81682.67,10.8,0.20126,0.0001,23.06519]
[1778081552107,32.62,81696.57,10.8,0.20272,0.00011,23.16928]
[1778081552469,32.62,81696.57,10.8,0.20272,0.00011,23.16928]
[1778081554473,32.62,81697.22,10.8,0.20278,0.00011,23.17392]
[1778081558107,32.62,81697.43,10.8,0.2028,0.00011,23.1752]
[1778081559340,32.62,81700.99,10.8,0.20317,0.00011,23.20165]
[1778081562736,32.62,81701.43,10.8,0.20322,0.00011,23.20466]
[1778081563156,32.62,81702.65,10.8,0.20334,0.00011,23.2137]
[1778081565760,32.62,81701.35,10.8,0.20321,0.00011,23.20399]
[1778081566179,32.62,81695.9,10.8,0.20263,0.00011,23.16326]
[1778081568676,32.62,81688.86,10.8,0.20189,0.00011,23.1104]
[1778081568770,32.62,81688.86,10.8,0.20189,0.00011,23.1104]
[1778081568854,32.62,81688.86,10.8,0.20189,0.00011,23.1104]
[1778081569159,32.62,81688.86,10.8,0.20189,0.00011,23.1104]
[1778081569200,32.62,81679.57,10.8,0.20091,0.0001,23.04076]
[1778081572907,32.61,81674.11,10.8,0.20033,0.0001,22.9993]
[1778081578263,32.61,81674.03,10.8,0.20031,0.0001,22.99778]
[1778081582291,32.61,81662.08,10.8,0.19905,0.0001,22.9074]
[1778081582386,32.61,81662.08,10.8,0.19905,0.0001,22.9074]
[1778081588333,32.61,81660.78,10.8,0.19891,0.0001,22.89713]
[1778081589865,32.61,81660.78,10.8,0.19891,0.0001,22.89713]
[1778081592164,32.61,81661.78,10.8,0.19901,0.0001,22.9045]
[1778081595239,32.61,81670.02,10.8,0.19987,0.0001,22.96613]
[1778081595573,32.61,81672.28,10.8,0.2001,0.0001,22.98295]
[1778081595793,32.61,81673.39,10.8,0.20022,0.0001,22.99109]
[1778081596992,32.61,81673.39,10.8,0.20022,0.0001,22.99109]
[1778081597175,32.61,81673.39,10.8,0.20022,0.0001,22.99109]
[1778081597251,32.61,81676.42,10.8,0.20053,0.0001,23.01379]
[1778081602432,32.61,81680.54,10.8,0.20096,0.0001,23.0443]
[1778081605885,32.61,81680.63,10.8,0.20097,0.0001,23.04484]
[1778081606290,32.61,81680.63,10.8,0.20097,0.0001,23.04484]
[1778081606295,32.61,81680.63,10.8,0.20097,0.0001,23.04484]
[1778081606321,32.61,81680.63,10.8,0.20097,0.0001,23.04484]
[1778081606337,32.61,81686.22,10.8,0.20155,0.00011,23.08669]
[1778081606501,32.61,81686.22,10.8,0.20155,0.00011,23.08669]
[1778081606689,32.61,81686.22,10.8,0.20155,0.00011,23.08669]
[1778081606705,32.61,81686.22,10.8,0.20155,0.00011,23.08669]
[1778081607037,32.61,81686.22,10.8,0.20155,0.00011,23.08669]
[1778081607114,32.61,81686.22,10.8,0.20155,0.00011,23.08669]
[1778081607175,32.61,81717.0,10.8,0.20481,0.00011,23.3172]
[1778081608120,32.61,81717.0,10.8,0.20481,0.00011,23.3172]
[1778081608125,32.61,81717.0,10.8,0.20481,0.00011,23.3172]
[1778081608226,32.61,81736.78,10.8,0.20691,0.00011,23.46463]
[1778081611116,32.61,81735.06,10.8,0.20672,0.00011,23.45167]
[1778081611131,32.61,81735.06,10.8,0.20672,0.00011,23.45167]
[1778081612212,32.61,81732.34,10.8,0.20641,0.00011,23.42761]
[1778081612236,32.61,81731.52,10.8,0.20632,0.00011,23.42147]
[1778081617537,32.61,81731.63,10.8,0.20632,0.00011,23.42124]
[1778081620137,32.61,81731.48,10.8,0.2063,0.00011,23.41995]
[1778081620276,32.61,81731.48,10.8,0.2063,0.00011,23.41995]
[1778081620335,32.61,81731.48,10.8,0.2063,0.00011,23.41995]
[1778081620336,32.6,81731.62,10.8,0.20631,0.00011,23.42081]
[1778081621742,32.6,81717.76,10.8,0.20483,0.00011,23.31702]
[1778081622510,32.6,81717.76,10.8,0.20483,0.00011,23.31702]
[1778081622817,32.6,81717.76,10.8,0.20483,0.00011,23.31702]
[1778081622842,32.6,81717.76,10.8,0.20483,0.00011,23.31702]
[1778081627337,32.6,81710.68,10.8,0.20407,0.00011,23.26336]
[1778081627837,32.6,81710.21,10.8,0.20402,0.00011,23.25965]
[1778081628558,32.6,81709.5,10.8,0.20394,0.00011,23.25416]
[1778081630207,32.6,81710.16,10.8,0.20401,0.00011,23.25891]
[1778081631884,32.6,81709.27,10.8,0.20391,0.00011,23.25194]
[1778081633016,32.6,81709.62,10.8,0.20394,0.00011,23.25438]
[1778081633626,32.6,81709.53,10.8,0.20393,0.00011,23.25358]
[1778081634227,32.6,81709.53,10.8,0.20393,0.00011,23.25358]
[1778081634308,32.6,81709.66,10.8,0.20394,0.00011,23.25437]
[1778081636813,32.6,81718.7,10.8,0.2049,0.00011,23.32194]
[1778081636966,32.6,81718.7,10.8,0.2049,0.00011,23.32194]
[1778081637286,32.6,81718.7,10.8,0.2049,0.00011,23.32194]
[1778081637300,32.6,81717.39,10.8,0.20476,0.00011,23.3121]
[1778081639989,32.6,81709.51,10.8,0.20392,0.00011,23.25294]
[1778081640719,32.6,81706.65,10.8,0.20362,0.00011,23.23147]
[1778081640723,32.6,81706.65,10.8,0.20362,0.00011,23.23147]
[1778081641308,32.6,81710.08,10.8,0.20398,0.00011,23.25705]
[1778081643948,32.6,81715.56,10.8,0.20456,0.00011,23.29802]
[1778081646974,32.6,81718.38,10.8,0.20486,0.00011,23.31899]
[1778081647358,32.6,81717.84,10.8,0.2048,0.00011,23.3149]
[1778081653790,32.6,81727.46,10.8,0.20581,0.00011,23.38605]
[1778081658828,32.6,81728.02,10.8,0.20586,0.00011,23.38953]
[1778081664348,32.59,81722.81,10.8,0.2053,0.00011,23.3501]
[1778081671466,32.59,81733.2,10.8,0.20639,0.00011,23.42626]
[1778081678525,32.59,81732.87,10.8,0.20631,0.00011,23.41874]
[1778081681693,32.59,81720.11,10.8,0.20494,0.00011,23.32302]
[1778081687353,32.59,81729.01,10.8,0.20588,0.00011,23.38876]
[1778081695112,32.58,81729.18,10.8,0.20587,0.00011,23.38821]
[1778081700127,32.58,81728.94,10.8,0.20584,0.00011,23.38575]
[1778081703644,32.58,81714.61,10.8,0.20431,0.00011,23.2784]
[1778081709381,32.58,81712.53,10.8,0.20409,0.00011,23.26277]
[1778081710953,32.58,81712.49,10.8,0.20408,0.00011,23.26248]
[1778081711367,32.58,81712.49,10.8,0.20408,0.00011,23.26248]
[1778081711410,32.58,81707.62,10.8,0.20357,0.00011,23.22606]
[1778081713305,32.58,81699.97,10.8,0.20276,0.00011,23.1687]
[1778081714860,32.58,81685.67,10.8,0.20125,0.00011,23.06157]
[1778081718806,32.58,81670.59,10.8,0.19968,0.0001,22.949]
[1778081722643,32.59,81665.15,10.8,0.19913,0.0001,22.90935]
[1778081722749,32.59,81665.15,10.8,0.19913,0.0001,22.90935]
[1778081722903,32.59,81665.15,10.8,0.19913,0.0001,22.90935]
[1778081723310,32.59,81657.63,10.8,0.19835,0.0001,22.85311]
[1778081725766,32.59,81651.82,10.8,0.19775,0.0001,22.80947]
[1778081726331,32.59,81654.55,10.8,0.19803,0.0001,22.83009]
[1778081731366,32.59,81654.64,10.8,0.19803,0.0001,22.82769]
[1778081735394,32.59,81642.22,10.8,0.19675,0.0001,22.73484]
[1778081736359,32.59,81642.22,10.8,0.19675,0.0001,22.73484]
[1778081740236,32.59,81644.16,10.8,0.19696,0.0001,22.75011]
[1778081740439,32.59,81644.16,10.8,0.19696,0.0001,22.75051]
[1778081745464,32.59,81648.65,10.8,0.19744,0.0001,22.78468]
[1778081750499,32.59,81646.19,10.8,0.19718,0.0001,22.76624]
[1778081755534,32.59,81648.5,10.8,0.19742,0.0001,22.78379]
[1778081758752,32.59,81650.1,10.8,0.19759,0.0001,22.79584]
[1778081758762,32.59,81650.1,10.8,0.19759,0.0001,22.79584]
[1778081758815,32.59,81650.1,10.8,0.19759,0.0001,22.79584]
[1778081759403,32.59,81655.38,10.8,0.19814,0.0001,22.83558]
[1778081763077,32.59,81660.48,10.8,0.19867,0.0001,22.87404]
[1778081763198,32.59,81660.48,10.8,0.19867,0.0001,22.87404]
[1778081763201,32.59,81660.48,10.8,0.19867,0.0001,22.87404]
[1778081763299,32.59,81653.63,10.8,0.19796,0.0001,22.82253]
[1778081764110,32.59,81653.63,10.8,0.19796,0.0001,22.82253]
[1778081769146,32.59,81658.2,10.8,0.19843,0.0001,22.85652]
[1778081769150,32.59,81661.3,10.8,0.19875,0.0001,22.87969]
[1778081773801,32.59,81668.24,10.8,0.19947,0.0001,22.9318]
[1778081774262,32.59,81668.24,10.8,0.19947,0.0001,22.9318]
[1778081777906,32.59,81664.86,10.8,0.19912,0.0001,22.90624]
[1778081777960,32.59,81664.53,10.8,0.19908,0.0001,22.90374]
[1778081783294,32.59,81661.26,10.8,0.19874,0.0001,22.87922]
[1778081785700,32.59,81675.17,10.8,0.2002,0.0001,22.98374]
[1778081788331,32.59,81676.13,10.8,0.2003,0.0001,22.99079]
[1778081788428,32.59,81676.2,10.8,0.2003,0.0001,22.99124]
[1778081792859,32.59,81664.94,10.8,0.1991,0.0001,22.90253]
[1778081798804,32.59,81662.55,10.8,0.19885,0.0001,22.88473]
[1778081798819,32.59,81662.55,10.8,0.19885,0.0001,22.88473]
[1778081800141,32.59,81661.55,10.8,0.19874,0.0001,22.87723]
[1778081800242,32.59,81660.66,10.8,0.19865,0.0001,22.87057]
[1778081806030,32.59,81662.16,10.8,0.1988,0.0001,22.88113]
[1778081812157,32.59,81661.64,10.8,0.19873,0.0001,22.87642]
[1778081817973,32.58,81666.71,10.8,0.19924,0.0001,22.91311]
[1778081823008,32.58,81661.69,10.8,0.1987,0.0001,22.87438]
[1778081825632,32.58,81652.87,10.8,0.19778,0.0001,22.80777]
[1778081825793,32.58,81652.87,10.8,0.19778,0.0001,22.80777]
[1778081826956,32.58,81650.11,10.8,0.19749,0.0001,22.78691]
[1778081827155,32.58,81646.91,10.8,0.19716,0.0001,22.76276]
[1778081832663,32.58,81652.49,10.8,0.19772,0.0001,22.80374]
[1778081837134,32.58,81653.26,10.8,0.19779,0.0001,22.80841]
[1778081837302,32.58,81653.21,10.8,0.19778,0.0001,22.80775]
[1778081843160,32.58,81649.1,10.8,0.19734,0.0001,22.77613]
[1778081846205,32.58,81635.35,10.8,0.19591,0.0001,22.67227]
[1778081849149,32.58,81632.44,10.8,0.19561,0.0001,22.65042]
[1778081849274,32.58,81632.44,10.8,0.19561,0.0001,22.65042]
[1778081849378,32.58,81632.44,10.8,0.19561,0.0001,22.65042]
[1778081849541,32.58,81630.32,10.8,0.1954,0.0001,22.63447]
[1778081849927,32.58,81630.32,10.8,0.1954,0.0001,22.63447]
[1778081850599,32.58,81628.34,10.8,0.19519,0.0001,22.61944]
[1778081850736,32.58,81628.34,10.8,0.19519,0.0001,22.61944]
[1778081850908,32.58,81628.34,10.8,0.19519,0.0001,22.61944]
[1778081851226,32.58,81616.28,10.8,0.19392,0.0001,22.5243]
[1778081856203,32.57,81605.57,10.8,0.19282,0.0001,22.44306]
[1778081861487,32.57,81602.37,10.8,0.19249,0.0001,22.41885]
[1778081867343,32.57,81604.92,10.8,0.19275,0.0001,22.43812]
[1778081868268,32.57,81604.92,10.8,0.19275,0.0001,22.43812]
[1778081868341,32.57,81604.92,10.8,0.19275,0.0001,22.43812]
[1778081868350,32.57,81605.22,10.8,0.19278,0.0001,22.44039]
[1778081872693,32.58,81605.48,10.8,0.19282,0.0001,22.44312]
[1778081872911,32.58,81605.48,10.8,0.19282,0.0001,22.44312]
[1778081873385,32.58,81595.33,10.8,0.19178,0.0001,22.36647]
[1778081878457,32.58,81585.58,10.8,0.19079,0.0001,22.29315]
[1778081884469,32.58,81588.83,10.8,0.19114,0.0001,22.31888]
[1778081889504,32.58,81594.21,10.8,0.1917,0.0001,22.36031]
[1778081892922,32.58,81596.38,10.8,0.19193,0.0001,22.37709]
[1778081898567,32.58,81600.95,10.8,0.1924,0.0001,22.41201]
[1778081899256,32.58,81600.95,10.8,0.1924,0.0001,22.41201]
[1778081899574,32.58,81601.3,10.8,0.19243,0.0001,22.41472]
[1778081902155,32.58,81603.39,10.8,0.19266,0.0001,22.43105]
[1778081902595,32.58,81608.25,10.8,0.19316,0.0001,22.46806]
[1778081907630,32.59,81614.86,10.8,0.19385,0.0001,22.51907]
[1778081912140,32.59,81612.33,10.8,0.19358,0.0001,22.49684]
[1778081912665,32.59,81607.2,10.8,0.19305,0.0001,22.45823]
[1778081914773,32.59,81606.22,10.8,0.19295,0.0001,22.45083]
[1778081916903,32.59,81602.01,10.8,0.19252,0.0001,22.4191]
[1778081921835,32.59,81589.36,10.8,0.19124,0.0001,22.32397]
[1778081922020,32.59,81589.36,10.8,0.19124,0.0001,22.32397]
[1778081922086,32.59,81589.36,10.8,0.19124,0.0001,22.32397]
[1778081922108,32.59,81589.36,10.8,0.19124,0.0001,22.32397]
[1778081922113,32.59,81589.36,10.8,0.19124,0.0001,22.32397]
[1778081922391,32.59,81589.36,10.8,0.19124,0.0001,22.32397]
[1778081922445,32.59,81589.37,10.8,0.19125,0.0001,22.32446]
[1778081922698,32.59,81589.37,10.8,0.19125,0.0001,22.32446]
[1778081923176,32.59,81589.37,10.8,0.19125,0.0001,22.32446]
[1778081923449,32.59,81575.78,10.8,0.18986,0.0001,22.22135]
[1778081924749,32.59,81559.27,10.8,0.18819,0.0001,22.09602]
[1778081926020,32.59,81559.27,10.8,0.18819,0.0001,22.09602]
[1778081928371,32.59,81558.22,10.8,0.18808,0.0001,22.08822]
[1778081932616,32.59,81549.88,10.8,0.18725,0.0001,22.02547]
[1778081932620,32.59,81549.88,10.8,0.18725,0.0001,22.02547]
[1778081932629,32.59,81549.88,10.8,0.18725,0.0001,22.02547]
[1778081932995,32.59,81549.5,10.8,0.18721,0.0001,22.02278]
[1778081933004,32.59,81549.5,10.8,0.18721,0.0001,22.02278]
[1778081933073,32.59,81547.09,10.8,0.18697,0.0001,22.00468]
[1778081935935,32.59,81537.3,10.8,0.18599,0.0001,21.93035]
[1778081936205,32.59,81537.3,10.8,0.18599,0.0001,21.93035]
[1778081941868,32.59,81530.56,10.8,0.18533,0.0001,21.8804]
[1778081946298,32.59,81533.07,10.8,0.18559,0.0001,21.90009]
[1778081951938,32.6,81530.0,10.8,0.1853,0.0001,21.87788]
[1778081952915,32.6,81530.0,10.8,0.1853,0.0001,21.87788]
[1778081957980,32.6,81527.87,10.8,0.1851,0.0001,21.86265]
[1778081960519,32.6,81527.98,10.8,0.18512,0.0001,21.86364]
[1778081960751,32.6,81527.02,10.8,0.18502,0.0001,21.85649]
[1778081961665,32.6,81514.89,10.8,0.18381,0.0001,21.76432]
[1778081962179,32.6,81514.89,10.8,0.18381,0.0001,21.76432]
[1778081962193,32.6,81514.89,10.8,0.18381,0.0001,21.76432]
[1778081962276,32.6,81509.62,10.8,0.18329,0.0001,21.72446]
[1778081963012,32.6,81509.62,10.8,0.18329,0.0001,21.72446]
[1778081963020,32.6,81509.62,10.8,0.18329,0.0001,21.72446]
[1778081963033,32.6,81509.62,10.8,0.18329,0.0001,21.72446]
[1778081963106,32.6,81509.62,10.8,0.18329,0.0001,21.72446]
[1778081963242,32.6,81509.62,10.8,0.18329,0.0001,21.72446]
[1778081963381,32.6,81509.62,10.8,0.18329,0.0001,21.72446]
[1778081963753,32.6,81509.62,10.8,0.18329,0.0001,21.72446]
[1778081963592,32.6,81503.44,10.8,0.18268,0.0001,21.6775]
[1778081964074,32.6,81503.44,10.8,0.18268,0.0001,21.6775]
[1778081964329,32.6,81503.44,10.8,0.18268,0.0001,21.6775]
[1778081964405,32.6,81490.92,10.8,0.18144,0.0001,21.58223]
[1778081965329,32.6,81490.92,10.8,0.18144,0.0001,21.58223]
[1778081965407,32.6,81479.36,10.8,0.18031,0.0001,21.49435]
[1778081967073,32.6,81476.27,10.8,0.18,0.0001,21.47097]
[1778081973068,32.6,81484.96,10.8,0.18085,0.0001,21.53462]
[1778081978121,32.6,81489.89,10.8,0.18135,0.0001,21.57298]
[1778081979745,32.6,81489.57,10.8,0.18132,0.0001,21.57062]
[1778081979895,32.6,81489.57,10.8,0.18132,0.0001,21.57062]
[1778081980135,32.6,81489.22,10.8,0.18128,0.0001,21.56804]
[1778081985180,32.61,81496.76,10.8,0.18203,0.0001,21.62581]
[1778081985210,32.61,81496.76,10.8,0.18203,0.0001,21.62581]
[1778081985528,32.61,81501.43,10.8,0.1825,0.0001,21.66145]
[1778081986323,32.61,81501.43,10.8,0.1825,0.0001,21.66145]
[1778081992219,32.61,81507.21,10.8,0.18309,0.0001,21.70681]
[1778081994248,32.61,81507.15,10.8,0.18309,0.0001,21.70649]
[1778081994349,32.61,81507.17,10.8,0.18309,0.0001,21.70678]
[1778082000275,32.61,81500.34,10.8,0.18241,0.0001,21.65488]
[1778082005693,32.61,81503.49,10.8,0.18273,0.0001,21.67913]
[1778082006880,32.61,81484.01,10.8,0.1808,0.0001,21.53079]
[1778082011352,32.61,81498.09,10.8,0.18221,0.0001,21.6391]
[1778082016387,32.61,81503.61,10.8,0.18276,0.0001,21.68127]
[1778082021422,32.61,81490.8,10.8,0.18149,0.0001,21.58377]
[1778082026457,32.61,81482.52,10.8,0.18068,0.0001,21.5213]
[1778082028471,32.61,81503.44,10.8,0.18275,0.0001,21.68102]
[1778082033546,32.61,81511.68,10.8,0.18355,0.0001,21.73972]
[1778082033556,32.61,81511.68,10.8,0.18355,0.0001,21.73972]
[1778082034533,32.61,81508.1,10.8,0.18319,0.0001,21.71238]
[1778082034736,32.61,81515.89,10.8,0.18396,0.0001,21.77168]
[1778082039502,32.61,81520.98,10.8,0.18448,0.0001,21.81117]
[1778082039974,32.61,81521.29,10.8,0.18452,0.0001,21.81368]
[1778082041595,32.61,81522.2,10.8,0.18461,0.0001,21.82075]
[1778082041978,32.61,81522.71,10.8,0.18466,0.0001,21.82478]
[1778082045145,32.61,81522.32,10.8,0.18462,0.0001,21.82198]
[1778082045593,32.61,81518.11,10.8,0.1842,0.0001,21.78997]
[1778082048255,32.61,81520.5,10.8,0.18444,0.0001,21.80785]
[1778082053650,32.61,81522.1,10.8,0.18459,0.0001,21.81955]
[1778082057011,32.61,81522.76,10.8,0.18466,0.0001,21.8244]
[1778082057889,32.61,81523.02,10.8,0.18468,0.0001,21.82632]
[1778082058566,32.61,81523.02,10.8,0.18468,0.0001,21.82632]
[1778082063488,32.61,81524.61,10.8,0.18484,0.0001,21.83806]
[1778082064011,32.61,81524.96,10.8,0.18487,0.0001,21.84065]
[1778082064641,32.61,81524.96,10.8,0.18487,0.0001,21.84065]
[1778082066352,32.61,81524.86,10.8,0.18486,0.0001,21.83976]
[1778082068957,32.61,81529.94,10.8,0.18536,0.0001,21.87814]
[1778082071898,32.61,81522.79,10.8,0.18464,0.0001,21.82353]
[1778082073739,32.61,81524.09,10.8,0.18477,0.0001,21.83338]
[1778082078826,32.61,81525.59,10.8,0.18492,0.0001,21.84451]
[1778082079225,32.61,81525.59,10.8,0.18492,0.0001,21.84451]
[1778082080282,32.61,81525.0,10.8,0.18486,0.0001,21.83997]
[1778082085875,32.61,81521.14,10.8,0.18446,0.0001,21.80953]
[1778082090910,32.61,81517.91,10.8,0.18413,0.0001,21.78415]
[1778082095945,32.61,81518.8,10.8,0.18418,0.0001,21.78636]
[1778082101297,32.6,81519.13,10.8,0.18421,0.0001,21.78823]
[1778082101573,32.6,81519.13,10.8,0.18421,0.0001,21.78823]
[1778082101714,32.6,81519.13,10.8,0.18421,0.0001,21.78823]
[1778082102571,32.6,81520.74,10.8,0.18436,0.0001,21.80016]
[1778082108464,32.6,81521.66,10.8,0.18445,0.0001,21.80708]
[1778082114071,32.6,81522.29,10.8,0.18451,0.0001,21.81182]
[1778082119106,32.6,81525.11,10.8,0.1848,0.0001,21.83323]
[1778082120883,32.6,81525.11,10.8,0.1848,0.0001,21.83323]
[1778082126216,32.6,81519.26,10.8,0.1842,0.0001,21.78771]
[1778082136229,32.6,81516.06,10.8,0.18386,0.0001,21.76216]
[1778082141264,32.6,81514.91,10.8,0.18374,0.0001,21.75282]
[1778082146299,32.6,81514.91,10.8,0.18373,0.0001,21.75221]
[1778082151334,32.6,81513.0,10.8,0.18351,0.0001,21.73336]
[1778082156369,32.6,81518.07,10.8,0.18401,0.0001,21.77145]
[1778082161404,32.59,81516.74,10.8,0.18387,0.0001,21.76069]
[1778082166439,32.59,81515.04,10.8,0.18369,0.0001,21.74711]
[1778082171474,32.59,81508.18,10.8,0.183,0.0001,21.69434]
[1778082176737,32.59,81508.13,10.8,0.18299,0.0001,21.6938]
[1778082176767,32.59,81508.13,10.8,0.18299,0.0001,21.6938]
[1778082177317,32.59,81518.18,10.8,0.18399,0.0001,21.77032]
[1778082178802,32.59,81524.1,10.8,0.18459,0.0001,21.81544]
[1778082178930,32.59,81524.1,10.8,0.18459,0.0001,21.81544]
[1778082184471,32.59,81525.03,10.8,0.18467,0.0001,21.82218]
[1778082185579,32.59,81524.4,10.8,0.18461,0.0001,21.81738]
[1778082191623,32.59,81511.08,10.8,0.18327,0.0001,21.71514]
[1778082196658,32.59,81507.94,10.8,0.18296,0.0001,21.69105]
[1778082201693,32.59,81509.22,10.8,0.18308,0.0001,21.70068]
[1778082206728,32.59,81513.37,10.8,0.18349,0.0001,21.73198]
[1778082211763,32.59,81515.9,10.8,0.18371,0.0001,21.74699]
[1778082216798,32.59,81516.41,10.8,0.18376,0.0001,21.75044]
[1778082221833,32.59,81515.73,10.8,0.18368,0.0001,21.74479]
[1778082226890,32.59,81516.36,10.8,0.18374,0.0001,21.7492]
[1778082234946,32.59,81518.26,10.8,0.18392,0.0001,21.76314]
[1778082239981,32.58,81512.09,10.8,0.18331,0.0001,21.71585]
[1778082243138,32.58,81518.04,10.8,0.1839,0.0001,21.76109]
[1778082243834,32.58,81518.04,10.8,0.1839,0.0001,21.76109]
[1778082244012,32.58,81521.93,10.8,0.18429,0.0001,21.79083]
[1778082247742,32.59,81530.22,10.8,0.18512,0.0001,21.85462]
[1778082248257,32.59,81529.81,10.8,0.18509,0.0001,21.8517]
[1778082248921,32.59,81529.81,10.8,0.18509,0.0001,21.8517]
[1778082248988,32.59,81529.81,10.8,0.18509,0.0001,21.8517]
[1778082249339,32.59,81533.98,10.8,0.18551,0.0001,21.8836]
[1778082249752,32.59,81533.98,10.8,0.18551,0.0001,21.8836]
[1778082250453,32.59,81534.06,10.8,0.18552,0.0001,21.88437]
[1778082251825,32.59,81534.44,10.8,0.18556,0.0001,21.88742]
[1778082253757,32.59,81535.47,10.8,0.18566,0.0001,21.89541]
[1778082253812,32.59,81535.9,10.8,0.18571,0.0001,21.89898]
[1778082254042,32.59,81535.9,10.8,0.18571,0.0001,21.89898]
[1778082254150,32.59,81535.9,10.8,0.18571,0.0001,21.89898]
[1778082254525,32.59,81538.14,10.8,0.18594,0.0001,21.91617]
[1778082255337,32.59,81538.14,10.8,0.18594,0.0001,21.91617]
[1778082255346,32.59,81538.14,10.8,0.18594,0.0001,21.91617]
[1778082255869,32.59,81543.85,10.8,0.18651,0.0001,21.95952]
[1778082260929,32.59,81558.95,10.8,0.18803,0.0001,22.07428]
[1778082266056,32.59,81559.28,10.8,0.18806,0.0001,22.07653]
[1778082269577,32.59,81559.84,10.8,0.18812,0.0001,22.08056]
[1778082269961,32.59,81559.84,10.8,0.18812,0.0001,22.08056]
[1778082270038,32.59,81559.88,10.8,0.18812,0.0001,22.08069]
[1778082271199,32.59,81544.39,10.8,0.18653,0.0001,21.95894]
[1778082272358,32.59,81544.39,10.8,0.18653,0.0001,21.95894]
[1778082274472,32.59,81544.85,10.8,0.18657,0.0001,21.96213]
[1778082274484,32.59,81544.85,10.8,0.18657,0.0001,21.96213]
[1778082274503,32.59,81544.85,10.8,0.18657,0.0001,21.96213]
[1778082274605,32.59,81544.23,10.8,0.1865,0.0001,21.95716]
[1778082275080,32.59,81544.23,10.8,0.1865,0.0001,21.95716]
[1778082275227,32.59,81545.95,10.8,0.18668,0.0001,21.97023]
[1778082280261,32.58,81545.75,10.8,0.18665,0.0001,21.96802]
[1778082284664,32.58,81545.17,10.8,0.18658,0.0001,21.96284]
[1778082287238,32.58,81534.32,10.8,0.18548,0.0001,21.87964]
[1778082292580,32.58,81537.24,10.8,0.18577,0.0001,21.90151]
[1778082292753,32.58,81537.24,10.8,0.18577,0.0001,21.90151]
[1778082292806,32.58,81537.24,10.8,0.18577,0.0001,21.90151]
[1778082292883,32.58,81537.24,10.8,0.18577,0.0001,21.90151]
[1778082292982,32.58,81537.24,10.8,0.18577,0.0001,21.90151]
[1778082293104,32.58,81537.24,10.8,0.18577,0.0001,21.90151]
[1778082293041,32.58,81540.11,10.8,0.18605,0.0001,21.92327]
[1778082293572,32.58,81540.11,10.8,0.18605,0.0001,21.92327]
[1778082293793,32.58,81540.11,10.8,0.18605,0.0001,21.92327]
[1778082293981,32.58,81571.53,10.8,0.18923,0.0001,22.16201]
[1778082294447,32.58,81571.53,15.9,0.18923,0.0001,22.16201]
[1778082294522,32.58,81571.53,15.9,0.18923,0.0001,22.16201]
[1778082294579,32.58,81571.53,15.9,0.18923,0.0001,22.16201]
[1778082294765,32.58,81571.53,15.9,0.18923,0.0001,22.16201]
[1778082295027,32.58,81632.96,15.9,0.19553,0.0001,22.62722]
[1778082295197,32.58,81632.96,15.9,0.19553,0.0001,22.62722]
[1778082295647,32.58,81632.96,15.9,0.19553,0.0001,22.62722]
[1778082295740,32.58,81632.96,15.9,0.19553,0.0001,22.62722]
[1778082296212,32.58,81672.55,15.9,0.19965,0.0001,22.92558]
[1778082296911,32.58,81672.55,15.9,0.19965,0.0001,22.92558]
[1778082296997,32.59,81663.69,15.9,0.19875,0.0001,22.86111]
[1778082297966,32.59,81663.69,15.9,0.19875,0.0001,22.86111]
[1778082298009,32.59,81663.69,15.9,0.19875,0.0001,22.86111]
[1778082299143,32.59,81652.2,15.9,0.19756,0.0001,22.77502]
[1778082299235,32.59,81652.2,15.9,0.19756,0.0001,22.77502]
[1778082299479,32.59,81645.88,15.9,0.19691,0.0001,22.72785]
[1778082299572,32.59,81624.41,15.9,0.19469,0.0001,22.56588]
[1778082301228,32.59,81616.42,15.9,0.19388,0.0001,22.50648]
[1778082301297,32.59,81616.42,15.9,0.19388,0.0001,22.50648]
[1778082301440,32.59,81616.42,15.9,0.19388,0.0001,22.50648]
[1778082302064,32.59,81616.42,15.9,0.19388,0.0001,22.50648]
[1778082302065,32.59,81625.3,15.9,0.1948,0.0001,22.57418]
[1778082302984,32.59,81625.3,15.9,0.1948,0.0001,22.57418]
[1778082303017,32.59,81644.08,15.9,0.19675,0.0001,22.71651]
[1778082303133,32.59,81644.08,15.9,0.19675,0.0001,22.71651]
[1778082303149,32.59,81644.08,15.9,0.19675,0.0001,22.71651]
[1778082303642,32.59,81644.08,15.9,0.19675,0.0001,22.71651]
[1778082303662,32.59,81644.08,15.9,0.19675,0.0001,22.71651]
[1778082303778,32.59,81644.08,15.9,0.19675,0.0001,22.71651]
[1778082304089,32.59,81644.08,15.9,0.19675,0.0001,22.71651]
[1778082303978,32.59,81662.39,15.9,0.19867,0.0001,22.85498]
[1778082304670,32.59,81662.39,15.9,0.19867,0.0001,22.85498]
[1778082305293,32.59,81666.68,15.9,0.19912,0.0001,22.88763]
[1778082305589,32.59,81666.68,15.9,0.19912,0.0001,22.88763]
[1778082305607,32.59,81666.68,15.9,0.19912,0.0001,22.88763]
[1778082305725,32.59,81666.68,15.9,0.19912,0.0001,22.88763]
[1778082305867,32.59,81662.65,15.9,0.19871,0.0001,22.85775]
[1778082307509,32.6,81664.44,15.9,0.1989,0.0001,22.87163]
[1778082307526,32.6,81664.44,15.9,0.1989,0.0001,22.87163]
[1778082307577,32.6,81664.44,15.9,0.1989,0.0001,22.87163]
[1778082307906,32.6,81662.33,15.9,0.19868,0.0001,22.856]
[1778082308880,32.6,81662.33,15.9,0.19868,0.0001,22.856]
[1778082309972,32.6,81659.95,15.9,0.19844,0.0001,22.83837]
[1778082309977,32.6,81656.26,15.9,0.19806,0.0001,22.8109]
[1778082312539,32.6,81659.74,15.9,0.19843,0.0001,22.83751]
[1778082312892,32.6,81659.36,15.9,0.1984,0.0001,22.83533]
[1778082313519,32.6,81659.36,15.9,0.1984,0.0001,22.83533]
[1778082313623,32.6,81659.36,15.9,0.1984,0.0001,22.83533]
[1778082316403,32.6,81654.64,15.9,0.19792,0.0001,22.80048]
[1778082316467,32.6,81654.64,15.9,0.19792,0.0001,22.80048]
[1778082319466,32.6,81650.65,15.9,0.19751,0.0001,22.77139]
[1778082319787,32.6,81647.5,15.9,0.19719,0.0001,22.74819]
[1778082320568,32.6,81647.5,15.9,0.19719,0.0001,22.74819]
[1778082320762,32.6,81647.5,15.9,0.19719,0.0001,22.74819]
[1778082320801,32.6,81647.5,15.9,0.19719,0.0001,22.74819]
[1778082320840,32.6,81647.5,15.9,0.19719,0.0001,22.74819]
[1778082325644,32.6,81646.96,15.9,0.19715,0.0001,22.74485]
[1778082326107,32.6,81646.96,15.9,0.19715,0.0001,22.74485]
[1778082327615,32.61,81662.04,15.9,0.19873,0.0001,22.8589]
[1778082328430,32.61,81662.04,15.9,0.19873,0.0001,22.8589]
[1778082328999,32.61,81662.04,15.9,0.19873,0.0001,22.8589]
[1778082329023,32.61,81668.01,15.9,0.19935,0.0001,22.90402]
[1778082330727,32.61,81674.07,15.9,0.19999,0.0001,22.94969]
[1778082330979,32.61,81674.07,15.9,0.19999,0.0001,22.94969]
[1778082331030,32.61,81674.07,15.9,0.19999,0.0001,22.94969]
[1778082331119,32.61,81684.37,15.9,0.20105,0.00011,23.02332]
[1778082331741,32.61,81684.37,15.9,0.20105,0.00011,23.02332]
[1778082331770,32.61,81709.35,15.9,0.20368,0.00011,23.21035]
[1778082332393,32.61,81709.35,15.9,0.20368,0.00011,23.21035]
[1778082332399,32.61,81709.35,15.9,0.20368,0.00011,23.21035]
[1778082332476,32.61,81709.35,15.9,0.20368,0.00011,23.21035]
[1778082332554,32.61,81709.35,15.9,0.20368,0.00011,23.21035]
[1778082332743,32.61,81719.49,15.9,0.20476,0.00011,23.28648]
[1778082333216,32.61,81719.49,15.9,0.20476,0.00011,23.28648]
[1778082333500,32.61,81719.49,15.9,0.20476,0.00011,23.28648]
[1778082334141,32.61,81734.15,15.9,0.20634,0.00011,23.39659]
[1778082334218,32.61,81734.15,15.9,0.20634,0.00011,23.39659]
[1778082334763,32.61,81734.15,15.9,0.20634,0.00011,23.39659]
[1778082335519,32.61,81739.01,15.9,0.20686,0.00011,23.433]
[1778082335703,32.61,81739.01,15.9,0.20686,0.00011,23.433]
[1778082336679,32.61,81738.65,15.9,0.20682,0.00011,23.43048]
[1778082337672,32.61,81732.48,15.9,0.20616,0.00011,23.38451]
[1778082338139,32.61,81732.48,15.9,0.20616,0.00011,23.38451]
[1778082338146,32.61,81730.34,15.9,0.20594,0.00011,23.36894]
[1778082338713,32.61,81730.34,15.9,0.20594,0.00011,23.36894]
[1778082338733,32.61,81730.34,15.9,0.20594,0.00011,23.36894]
[1778082339106,32.61,81724.04,15.9,0.20527,0.00011,23.32208]
[1778082339678,32.61,81724.04,15.9,0.20527,0.00011,23.32208]
[1778082339753,32.61,81724.04,15.9,0.20527,0.00011,23.32208]
[1778082340794,32.61,81713.83,15.9,0.20419,0.00011,23.24594]
[1778082343448,32.61,81713.9,15.9,0.20421,0.00011,23.24707]
[1778082344090,32.61,81713.9,15.9,0.20421,0.00011,23.24707]
[1778082344694,32.61,81710.24,15.9,0.20382,0.00011,23.21985]
[1778082345111,32.61,81710.24,15.9,0.20382,0.00011,23.21985]
[1778082347135,32.61,81709.18,15.9,0.20371,0.00011,23.21227]
[1778082347588,32.61,81708.37,15.9,0.20363,0.00011,23.2064]
[1778082347953,32.61,81709.15,15.9,0.20371,0.00011,23.21228]
[1778082348799,32.61,81709.15,15.9,0.20371,0.00011,23.21228]
[1778082348812,32.61,81709.15,15.9,0.20371,0.00011,23.21228]
[1778082349077,32.61,81709.15,15.9,0.20371,0.00011,23.21228]
[1778082351438,32.61,81697.74,15.9,0.20251,0.00011,23.12709]
[1778082351442,32.61,81697.74,15.9,0.20251,0.00011,23.12709]
[1778082353343,32.61,81711.28,15.9,0.20395,0.00011,23.2286]
[1778082353927,32.61,81711.28,15.9,0.20395,0.00011,23.2286]
[1778082354540,32.61,81717.34,15.9,0.20459,0.00011,23.27389]
[1778082359768,32.61,81716.89,15.9,0.20453,0.00011,23.27017]
[1778082361322,32.61,81714.68,15.9,0.2043,0.00011,23.2536]
[1778082361635,32.61,81714.68,15.9,0.2043,0.00011,23.2536]
[1778082362293,32.61,81713.55,15.9,0.20418,0.00011,23.24514]
[1778082366029,32.61,81716.88,15.9,0.20453,0.00011,23.27013]
[1778082366718,32.61,81719.82,15.9,0.20485,0.00011,23.29211]
[1778082371805,32.61,81718.03,15.9,0.20466,0.00011,23.2788]
[1778082372919,32.61,81721.07,15.9,0.20498,0.00011,23.30152]
[1778082372926,32.61,81721.07,15.9,0.20498,0.00011,23.30152]
[1778082373074,32.61,81721.07,15.9,0.20498,0.00011,23.30152]
[1778082373554,32.61,81719.22,15.9,0.20478,0.00011,23.2877]
[1778082373947,32.61,81705.76,15.9,0.20336,0.00011,23.18706]
[1778082375851,32.61,81704.83,15.9,0.20326,0.00011,23.18014]
[1778082375872,32.61,81704.83,15.9,0.20326,0.00011,23.18014]
[1778082375996,32.61,81704.83,15.9,0.20326,0.00011,23.18014]
[1778082376138,32.61,81704.83,15.9,0.20326,0.00011,23.18014]
[1778082377162,32.61,81724.43,15.9,0.20534,0.00011,23.32673]
[1778082380009,32.61,81732.42,15.9,0.20619,0.00011,23.3863]
[1778082380168,32.61,81732.42,15.9,0.20619,0.00011,23.3863]
[1778082380171,32.61,81732.42,15.9,0.20619,0.00011,23.3863]
[1778082381001,32.61,81734.08,15.9,0.20637,0.00011,23.39876]
[1778082383109,32.61,81737.66,15.9,0.20675,0.00011,23.42555]
[1778082384905,32.61,81743.38,15.9,0.20737,0.00011,23.46826]
[1778082384913,32.61,81743.38,15.9,0.20737,0.00011,23.46826]
[1778082385031,32.61,81744.17,15.9,0.20745,0.00011,23.47417]
[1778082385968,32.61,81744.17,15.9,0.20745,0.00011,23.47417]
[1778082386572,32.61,81745.33,15.9,0.20758,0.00011,23.48285]
[1778082388712,32.61,81740.83,15.9,0.2071,0.00011,23.44946]
[1778082389129,32.61,81740.83,15.9,0.2071,0.00011,23.44946]
[1778082391561,32.62,81728.25,15.9,0.20574,0.00011,23.35234]
[1778082392972,32.62,81729.69,15.9,0.20589,0.00011,23.36326]
[1778082393087,32.62,81730.43,15.9,0.20597,0.00011,23.36895]
[1778082396646,32.62,81732.07,15.9,0.20615,0.00011,23.38113]
[1778082397115,32.62,81732.14,15.9,0.20615,0.00011,23.38163]
[1778082399404,32.62,81732.95,15.9,0.20624,0.00011,23.38755]
[1778082400136,32.62,81740.33,15.9,0.20703,0.00011,23.44258]
[1778082400495,32.62,81740.33,15.9,0.20703,0.00011,23.44258]
[1778082400508,32.62,81740.33,15.9,0.20703,0.00011,23.44258]
[1778082401143,32.62,81744.4,15.9,0.20746,0.00011,23.47292]
[1778082403150,32.62,81747.85,15.9,0.20783,0.00011,23.49859]
[1778082408210,32.62,81742.73,15.9,0.20729,0.00011,23.46058]
[1778082412605,32.62,81740.32,15.9,0.20703,0.00011,23.44278]
[1778082413089,32.62,81740.32,15.9,0.20703,0.00011,23.44278]
[1778082413135,32.62,81740.32,15.9,0.20703,0.00011,23.44278]
[1778082413137,32.62,81740.32,15.9,0.20703,0.00011,23.44278]
[1778082416214,32.62,81749.21,15.9,0.20798,0.00011,23.50883]
[1778082416735,32.62,81749.77,15.9,0.20804,0.00011,23.51299]
[1778082416756,32.62,81749.77,15.9,0.20804,0.00011,23.51299]
[1778082416935,32.62,81749.77,15.9,0.20804,0.00011,23.51299]
[1778082417149,32.62,81749.99,15.9,0.20806,0.00011,23.51463]
[1778082417404,32.62,81749.99,15.9,0.20806,0.00011,23.51463]
[1778082419020,32.62,81756.65,15.9,0.20878,0.00011,23.56421]
[1778082419170,32.62,81756.65,15.9,0.20878,0.00011,23.56421]
[1778082419876,32.62,81759.42,15.9,0.20908,0.00011,23.58485]
[1778082419931,32.62,81759.42,15.9,0.20908,0.00011,23.58485]
[1778082420128,32.62,81759.42,15.9,0.20908,0.00011,23.58485]
[1778082420158,32.62,81759.42,15.9,0.20908,0.00011,23.58485]
[1778082420203,32.62,81759.42,15.9,0.20908,0.00011,23.58485]
[1778082420192,32.62,81757.94,15.9,0.20892,0.00011,23.57395]
[1778082423932,32.62,81746.22,15.9,0.20766,0.00011,23.48688]
[1778082424308,32.62,81746.22,15.9,0.20766,0.00011,23.48688]
[1778082425229,32.62,81746.22,15.9,0.20766,0.00011,23.48688]
[1778082426092,32.62,81743.73,15.9,0.2074,0.00011,23.46826]
[1778082428078,32.62,81735.35,15.9,0.2065,0.00011,23.40583]
[1778082428409,32.62,81733.24,15.9,0.20628,0.00011,23.39009]
[1778082429100,32.62,81733.24,15.9,0.20628,0.00011,23.39009]
[1778082429115,32.62,81733.24,15.9,0.20628,0.00011,23.39009]
[1778082429129,32.62,81733.24,15.9,0.20628,0.00011,23.39009]
[1778082429327,32.62,81724.57,15.9,0.20535,0.00011,23.3255]
[1778082429979,32.62,81724.57,15.9,0.20535,0.00011,23.3255]
[1778082429987,32.62,81724.57,15.9,0.20535,0.00011,23.3255]
[1778082430231,32.62,81724.57,15.9,0.20535,0.00011,23.3255]
[1778082430158,32.62,81716.62,15.9,0.20451,0.00011,23.2663]
[1778082430609,32.62,81716.62,15.9,0.20451,0.00011,23.2663]
[1778082432391,32.62,81699.2,15.9,0.20267,0.00011,23.13611]
[1778082438776,32.62,81704.22,15.9,0.20321,0.00011,23.17423]
[1778082439199,32.62,81703.38,15.9,0.20312,0.00011,23.16813]
[1778082441133,32.62,81690.27,15.9,0.20174,0.00011,23.07002]
[1778082447042,32.62,81693.02,15.9,0.20203,0.00011,23.09048]
[1778082448559,32.62,81691.79,15.9,0.2019,0.00011,23.08132]
[1778082448845,32.62,81691.79,15.9,0.2019,0.00011,23.08132]
[1778082449379,32.62,81689.44,15.9,0.20165,0.00011,23.06371]
[1778082449382,32.62,81689.44,15.9,0.20165,0.00011,23.06371]
[1778082449496,32.62,81689.44,15.9,0.20165,0.00011,23.06371]
[1778082449613,32.62,81689.44,15.9,0.20165,0.00011,23.06371]
[1778082449973,32.62,81689.44,15.9,0.20165,0.00011,23.06371]
[1778082450732,32.62,81681.7,15.9,0.20084,0.0001,23.00587]
[1778082451822,32.62,81673.06,15.9,0.19994,0.0001,22.94125]
[1778082453800,32.62,81667.84,15.9,0.19937,0.0001,22.89853]
[1778082453929,32.62,81667.84,15.9,0.19937,0.0001,22.89853]
[1778082454100,32.62,81667.84,15.9,0.19937,0.0001,22.89853]
[1778082455524,32.62,81687.41,15.9,0.20143,0.00011,23.04585]
[1778082460559,32.62,81691.58,15.9,0.20187,0.00011,23.0773]
[1778082464423,32.62,81692.01,15.9,0.20192,0.00011,23.08059]
[1778082464504,32.62,81692.01,15.9,0.20192,0.00011,23.08059]
[1778082469308,32.62,81691.33,15.9,0.20185,0.00011,23.07561]
[1778082469325,32.62,81691.33,15.9,0.20185,0.00011,23.07561]
[1778082469497,32.62,81691.33,15.9,0.20185,0.00011,23.07561]
[1778082471636,32.62,81709.62,15.9,0.20378,0.00011,23.21235]
[1778082476860,32.62,81714.78,15.9,0.20431,0.00011,23.25021]
[1778082477073,32.62,81714.22,15.9,0.20425,0.00011,23.24568]
[1778082477971,32.62,81714.22,15.9,0.20425,0.00011,23.24568]
[1778082478063,32.62,81714.97,15.9,0.20433,0.00011,23.2513]
[1778082479379,32.62,81714.91,15.9,0.20432,0.00011,23.25085]
[1778082479502,32.62,81714.91,15.9,0.20432,0.00011,23.25085]
[1778082479692,32.62,81716.41,15.9,0.20448,0.00011,23.26188]
[1778082482746,32.62,81716.59,15.9,0.2045,0.00011,23.26323]
[1778082482764,32.62,81716.59,15.9,0.2045,0.00011,23.26323]
[1778082482896,32.62,81716.59,15.9,0.2045,0.00011,23.26323]
[1778082484369,32.62,81725.09,15.9,0.2054,0.00011,23.32668]
[1778082489054,32.62,81716.24,15.9,0.20446,0.00011,23.26033]
[1778082489105,32.62,81716.24,15.9,0.20446,0.00011,23.26033]
[1778082489311,32.62,81716.24,15.9,0.20446,0.00011,23.26033]
[1778082490003,32.62,81715.02,15.9,0.20433,0.00011,23.25124]
[1778082491597,32.62,81705.41,15.9,0.20331,0.00011,23.17928]
[1778082491793,32.62,81705.41,15.9,0.20331,0.00011,23.17928]
[1778082491867,32.62,81702.97,15.9,0.20305,0.00011,23.16114]
[1778082493651,32.62,81701.66,15.9,0.20292,0.00011,23.15145]
[1778082494437,32.62,81703.6,15.9,0.20312,0.00011,23.16592]
[1778082499833,32.62,81705.69,15.9,0.20333,0.00011,23.18114]
[1778082500957,32.62,81705.69,15.9,0.20333,0.00011,23.18114]
[1778082501058,32.62,81705.63,15.9,0.20333,0.00011,23.18053]
[1778082501489,32.62,81705.63,15.9,0.20333,0.00011,23.18053]
[1778082501494,32.62,81705.63,15.9,0.20333,0.00011,23.18053]
[1778082501529,32.62,81705.63,15.9,0.20333,0.00011,23.18053]
[1778082501617,32.62,81705.63,15.9,0.20333,0.00011,23.18053]
[1778082501774,32.62,81705.63,15.9,0.20333,0.00011,23.18053]
[1778082502171,32.62,81705.63,15.9,0.20333,0.00011,23.18053]
[1778082502177,32.62,81705.63,15.9,0.20333,0.00011,23.18053]
[1778082502458,32.62,81712.78,15.9,0.20408,0.00011,23.23406]
[1778082502742,32.62,81712.78,15.9,0.20408,0.00011,23.23406]
[1778082503297,32.62,81715.31,15.9,0.20436,0.00011,23.25316]
[1778082503861,32.62,81730.02,15.9,0.20592,0.00011,23.3629]
[1778082504967,32.62,81730.02,15.9,0.20592,0.00011,23.3629]
[1778082505418,32.62,81735.43,15.9,0.2065,0.00011,23.40343]
[1778082506065,32.62,81735.43,15.9,0.2065,0.00011,23.40343]
[1778082506252,32.62,81742.88,15.9,0.20729,0.00011,23.45889]
[1778082510270,32.62,81739.61,15.9,0.20695,0.00011,23.43469]
[1778082510289,32.62,81740.02,15.9,0.20699,0.00011,23.4379]
[1778082511116,32.62,81740.02,15.9,0.20699,0.00011,23.4379]
[1778082511163,32.62,81738.86,15.9,0.20685,0.00011,23.42559]
[1778082516606,32.62,81730.87,15.9,0.20599,0.00011,23.36609]
[1778082518382,32.62,81729.86,15.9,0.20589,0.00011,23.35866]
[1778082518966,32.62,81739.18,15.9,0.20688,0.00011,23.42815]
[1778082524002,32.62,81739.47,15.9,0.20691,0.00011,23.4302]
[1778082527567,32.62,81733.6,15.9,0.20628,0.00011,23.38638]
[1778082528029,32.62,81728.73,15.9,0.20577,0.00011,23.35004]
[1778082533064,32.62,81731.94,15.9,0.20611,0.00011,23.37387]
[1778082537312,32.62,81728.41,15.9,0.20573,0.00011,23.3475]
[1778082540095,32.62,81723.75,15.9,0.20523,0.00011,23.31282]
[1778082540108,32.62,81723.75,15.9,0.20523,0.00011,23.31282]
[1778082540871,32.62,81723.98,15.9,0.20526,0.00011,23.31459]
[1778082541567,32.62,81718.36,15.9,0.20466,0.00011,23.2727]
[1778082542978,32.62,81715.9,15.9,0.2044,0.00011,23.25432]
[1778082543601,32.62,81714.14,15.9,0.20422,0.00011,23.24118]
[1778082547103,32.62,81713.01,15.9,0.2041,0.00011,23.23281]
[1778082552198,32.62,81713.09,15.9,0.20411,0.00011,23.23367]
[1778082558240,32.62,81711.71,15.9,0.20397,0.00011,23.22356]
[1778082563275,32.62,81711.14,15.9,0.20391,0.00011,23.21947]
[1778082566293,32.62,81712.07,15.9,0.20401,0.00011,23.22649]
[1778082566325,32.62,81712.07,15.9,0.20401,0.00011,23.22649]
[1778082566397,32.62,81711.36,15.9,0.20393,0.00011,23.22121]
[1778082568310,32.62,81699.5,15.9,0.20268,0.00011,23.13231]
[1778082574352,32.62,81700.73,15.9,0.20278,0.00011,23.13751]
[1778082579387,32.62,81693.45,15.9,0.20201,0.00011,23.08301]
[1778082581992,32.62,81693.28,15.9,0.20199,0.00011,23.08178]
[1778082582127,32.62,81693.28,15.9,0.20199,0.00011,23.08178]
[1778082582517,32.62,81686.87,15.9,0.20132,0.00011,23.03386]
[1778082583415,32.62,81678.7,15.9,0.20046,0.0001,22.9726]
[1778082583597,32.62,81678.7,15.9,0.20046,0.0001,22.9726]
[1778082584203,32.62,81678.7,15.9,0.20046,0.0001,22.9726]
[1778082585481,32.62,81679.52,15.9,0.20055,0.0001,22.97882]
[1778082590777,32.62,81677.15,15.9,0.2003,0.0001,22.96126]
[1778082590975,32.62,81673.76,15.9,0.19995,0.0001,22.93589]
[1778082593672,32.62,81674.13,15.9,0.19999,0.0001,22.93906]
[1778082593674,32.62,81674.13,15.9,0.19999,0.0001,22.93906]
[1778082594010,32.62,81674.86,15.9,0.20007,0.0001,22.94473]
[1778082595211,32.62,81674.86,15.9,0.20007,0.0001,22.94473]
[1778082595883,32.62,81672.43,15.9,0.19982,0.0001,22.92651]
[1778082596955,32.62,81671.68,15.9,0.19974,0.0001,22.92089]
[1778082598366,32.62,81675.86,15.9,0.20018,0.0001,22.95226]
[1778082600746,32.62,81675.64,15.9,0.20015,0.0001,22.95056]
[1778082602689,32.62,81669.45,15.9,0.19951,0.0001,22.90409]
[1778082602828,32.62,81669.45,15.9,0.19951,0.0001,22.90409]
[1778082605729,32.62,81670.8,15.9,0.19965,0.0001,22.91431]
[1778082611627,32.62,81668.1,15.9,0.19937,0.0001,22.89414]
[1778082616780,32.62,81666.65,15.9,0.19922,0.0001,22.88331]
[1778082621649,32.62,81666.85,15.9,0.19924,0.0001,22.88487]
[1778082623962,32.62,81674.18,15.9,0.20001,0.0001,22.93986]
[1778082628178,32.62,81672.33,15.9,0.19981,0.0001,22.92574]
[1778082634196,32.62,81670.08,15.9,0.19954,0.0001,22.90469]
[1778082634561,32.62,81671.74,15.9,0.19972,0.0001,22.91708]
[1778082634564,32.62,81671.74,15.9,0.19972,0.0001,22.91708]
[1778082635301,32.62,81671.74,15.9,0.19972,0.0001,22.91708]
[1778082635910,32.62,81678.46,15.9,0.20042,0.0001,22.96756]
[1778082635918,32.62,81678.46,15.9,0.20042,0.0001,22.96756]
[1778082640300,32.62,81675.06,15.9,0.20006,0.0001,22.94193]
[1778082643546,32.62,81670.99,15.9,0.19963,0.0001,22.9111]
[1778082644629,32.62,81660.17,15.9,0.1985,0.0001,22.82989]
[1778082645042,32.62,81660.17,15.9,0.1985,0.0001,22.82989]
[1778082645467,32.62,81646.21,15.9,0.19705,0.0001,22.72508]
[1778082646498,32.62,81638.88,15.9,0.19629,0.0001,22.66989]
[1778082647406,32.62,81634.57,15.9,0.19585,0.0001,22.63779]
[1778082649235,32.62,81636.82,15.9,0.19608,0.0001,22.65475]
[1778082649238,32.62,81636.82,15.9,0.19608,0.0001,22.65475]
[1778082649247,32.62,81636.82,15.9,0.19608,0.0001,22.65475]
[1778082649317,32.62,81642.16,15.9,0.19664,0.0001,22.69512]
[1778082652179,32.62,81654.7,15.9,0.19795,0.0001,22.78998]
[1778082657186,32.62,81658.16,15.9,0.19832,0.0001,22.81646]
[1778082662868,32.62,81664.5,15.9,0.19898,0.0001,22.86441]
[1778082665327,32.62,81665.84,15.9,0.19913,0.0001,22.87455]
[1778082669901,32.62,81673.55,15.9,0.19993,0.0001,22.93235]
[1778082670676,32.62,81676.37,15.9,0.20023,0.0001,22.95346]
[1778082670678,32.62,81676.37,15.9,0.20023,0.0001,22.95346]
[1778082670731,32.62,81676.37,15.9,0.20023,0.0001,22.95346]
[1778082671162,32.62,81676.37,15.9,0.20023,0.0001,22.95346]
[1778082672322,32.62,81680.99,15.9,0.20071,0.0001,22.98827]
[1778082672752,32.62,81686.25,15.9,0.20127,0.00011,23.02773]
[1778082678096,32.62,81695.04,15.9,0.20219,0.00011,23.0933]
[1778082680628,32.62,81688.22,15.9,0.20147,0.00011,23.04208]
[1778082680802,32.62,81688.22,15.9,0.20147,0.00011,23.04208]
[1778082686155,32.62,81691.19,15.9,0.20178,0.00011,23.06422]
[1778082688361,32.62,81691.55,15.9,0.20181,0.00011,23.06688]
[1778082688586,32.62,81692.24,15.9,0.20189,0.00011,23.07202]
[1778082688596,32.62,81692.24,15.9,0.20189,0.00011,23.07202]
[1778082690356,32.62,81690.85,15.9,0.20174,0.00011,23.06157]
[1778082695171,32.62,81693.89,15.9,0.20204,0.00011,23.08047]
[1778082696056,32.62,81693.81,15.9,0.20203,0.00011,23.07984]
[1778082696715,32.62,81693.85,15.9,0.20203,0.00011,23.08011]
[1778082700897,32.62,81701.21,15.9,0.2028,0.00011,23.13489]
[1778082701262,32.62,81702.68,15.9,0.20296,0.00011,23.14581]
[1778082706422,32.62,81713.97,15.9,0.20414,0.00011,23.2296]
[1778082710197,32.62,81710.56,15.9,0.20377,0.00011,23.20349]
[1778082716367,32.62,81707.86,15.9,0.20347,0.00011,23.18233]
[1778082716960,32.62,81707.86,15.9,0.20347,0.00011,23.18233]
[1778082717374,32.62,81707.93,15.9,0.20348,0.00011,23.18276]
[1778082722411,32.62,81707.97,15.9,0.20347,0.00011,23.18254]
[1778082727447,32.62,81711.41,15.9,0.20383,0.00011,23.20765]
[1778082732482,32.61,81711.31,15.9,0.20381,0.00011,23.20628]
[1778082736420,32.61,81709.43,15.9,0.20361,0.00011,23.19186]
[1778082741545,32.61,81715.36,15.9,0.20422,0.00011,23.23522]
[1778082746583,32.61,81709.55,15.9,0.20359,0.00011,23.19114]
[1778082750839,32.61,81711.03,15.9,0.20375,0.00011,23.20188]
[1778082750848,32.61,81711.03,15.9,0.20375,0.00011,23.20188]
[1778082752824,32.61,81715.67,15.9,0.20421,0.00011,23.2327]
[1778082752832,32.61,81715.67,15.9,0.20421,0.00011,23.2327]
[1778082753531,32.61,81715.67,15.9,0.20421,0.00011,23.2327]
[1778082756623,32.61,81729.66,15.9,0.2057,0.00011,23.33693]
[1778082758199,32.61,81730.58,15.9,0.20579,0.00011,23.34368]
[1778082758300,32.61,81729.26,15.9,0.20565,0.00011,23.33362]
[1778082760063,32.61,81727.13,16.5,0.20542,0.00011,23.31755]
[1778082760068,32.61,81727.13,16.5,0.20542,0.00011,23.31755]
[1778082760411,32.61,81725.4,16.5,0.20523,0.00011,23.30448]
[1778082762081,32.61,81723.85,16.5,0.20507,0.00011,23.29292]
[1778082762190,32.61,81723.85,16.5,0.20507,0.00011,23.29292]
[1778082762513,32.61,81723.85,16.5,0.20507,0.00011,23.29292]
[1778082762533,32.61,81723.85,16.5,0.20507,0.00011,23.29292]
[1778082762516,32.61,81722.44,16.5,0.20492,0.00011,23.28272]
[1778082762697,32.61,81722.44,16.5,0.20492,0.00011,23.28272]
[1778082764710,32.61,81716.13,16.5,0.20425,0.00011,23.23561]
[1778082765057,32.61,81716.13,16.5,0.20425,0.00011,23.23561]
[1778082765717,32.61,81719.51,16.5,0.20461,0.00011,23.26089]
[1778082766429,32.61,81721.51,16.5,0.20483,0.00011,23.27619]
[1778082766724,32.61,81721.51,16.5,0.20483,0.00011,23.27619]
[1778082767221,32.61,81721.51,16.5,0.20483,0.00011,23.27619]
[1778082768024,32.61,81720.51,16.5,0.20473,0.00011,23.26873]
[1778082768125,32.61,81720.97,16.5,0.20477,0.00011,23.27216]
[1778082771257,32.61,81718.43,16.5,0.20451,0.00011,23.25322]
[1778082771354,32.61,81718.28,16.5,0.20449,0.00011,23.25216]
[1778082772772,32.61,81719.73,16.5,0.20464,0.00011,23.26298]
[1778082772912,32.61,81719.73,16.5,0.20464,0.00011,23.26298]
[1778082772961,32.61,81719.73,16.5,0.20464,0.00011,23.26298]
[1778082773013,32.61,81719.23,16.5,0.20459,0.00011,23.25945]
[1778082774534,32.61,81719.23,16.5,0.20459,0.00011,23.25945]
[1778082776153,32.61,81716.57,16.5,0.20431,0.00011,23.23964]
[1778082776457,32.61,81716.57,16.5,0.20431,0.00011,23.23964]
[1778082778808,32.61,81703.84,16.5,0.20297,0.00011,23.14478]
[1778082783844,32.61,81704.07,16.5,0.203,0.00011,23.14719]
[1778082788881,32.61,81706.61,16.5,0.20328,0.00011,23.16666]
[1778082795302,32.61,81704.73,16.5,0.20309,0.00011,23.15326]
[1778082800963,32.62,81696.27,16.5,0.20221,0.00011,23.09099]
[1778082801971,32.62,81696.27,16.5,0.20221,0.00011,23.09099]
[1778082808021,32.62,81704.61,16.5,0.20311,0.00011,23.15448]
[1778082813048,32.62,81705.19,16.5,0.20315,0.00011,23.15562]
[1778082813075,32.62,81705.19,16.5,0.20315,0.00011,23.15562]
[1778082813148,32.62,81705.19,16.5,0.20315,0.00011,23.15562]
[1778082813265,32.62,81705.19,16.5,0.20315,0.00011,23.15562]
[1778082813366,32.62,81708.09,16.5,0.20347,0.00011,23.17757]
[1778082814324,32.62,81708.09,16.5,0.20347,0.00011,23.17757]
[1778082816824,32.62,81722.23,16.5,0.20497,0.00011,23.28358]
[1778082820086,32.62,81724.06,16.5,0.20518,0.00011,23.29804]
[1778082820108,32.62,81724.06,16.5,0.20518,0.00011,23.29804]
[1778082820187,32.62,81725.19,16.5,0.2053,0.00011,23.30646]
[1778082821153,32.62,81725.19,16.5,0.2053,0.00011,23.30646]
[1778082827157,32.62,81722.67,16.5,0.20504,0.00011,23.28842]
[1778082832192,32.63,81719.55,16.5,0.20472,0.00011,23.26593]
[1778082833154,32.63,81719.55,16.5,0.20472,0.00011,23.26593]
[1778082838234,32.63,81720.78,16.5,0.20487,0.00011,23.27617]
[1778082839206,32.63,81720.78,16.5,0.20487,0.00011,23.27617]
[1778082843110,32.63,81729.32,16.5,0.20578,0.00011,23.34048]
[1778082843269,32.63,81731.03,16.5,0.20597,0.00011,23.35336]
[1778082847919,32.63,81732.36,16.5,0.20612,0.00011,23.36376]
[1778082849208,32.63,81733.53,16.5,0.20624,0.00011,23.37257]
[1778082849446,32.63,81733.53,16.5,0.20624,0.00011,23.37257]
[1778082850108,32.63,81740.11,16.5,0.20695,0.00011,23.42164]
[1778082851290,32.63,81744.39,16.5,0.20741,0.00011,23.45348]
[1778082851545,32.63,81744.39,16.5,0.20741,0.00011,23.45348]
[1778082851548,32.63,81744.39,16.5,0.20741,0.00011,23.45348]
[1778082851739,32.63,81748.02,16.5,0.20779,0.00011,23.48049]
[1778082852505,32.63,81748.02,16.5,0.20779,0.00011,23.48049]
[1778082852582,32.63,81748.02,16.5,0.20779,0.00011,23.48049]
[1778082853537,32.63,81754.62,16.5,0.2085,0.00011,23.52967]
[1778082855826,32.63,81761.11,16.5,0.2092,0.00011,23.57797]
[1778082857118,32.63,81761.12,16.5,0.2092,0.00011,23.57807]
[1778082857720,32.63,81761.12,16.5,0.2092,0.00011,23.57807]
[1778082859894,32.63,81763.84,16.5,0.2095,0.00011,23.59833]
[1778082860591,32.63,81763.84,16.5,0.2095,0.00011,23.59833]
[1778082860617,32.63,81763.84,16.5,0.2095,0.00011,23.59833]
[1778082860770,32.63,81763.84,16.5,0.2095,0.00011,23.59833]
[1778082860790,32.63,81763.84,16.5,0.2095,0.00011,23.59833]
[1778082860847,32.63,81763.84,16.5,0.2095,0.00011,23.59833]
[1778082860871,32.63,81763.84,16.5,0.2095,0.00011,23.59833]
[1778082861156,32.63,81765.5,16.5,0.20968,0.00011,23.61064]
[1778082861537,32.63,81743.85,16.5,0.20735,0.00011,23.44975]
[1778082862588,32.63,81743.85,16.5,0.20735,0.00011,23.44975]
[1778082862720,32.63,81730.37,16.5,0.20591,0.00011,23.34947]
[1778082863772,32.63,81729.9,16.5,0.20587,0.00011,23.34615]
[1778082863922,32.63,81729.9,16.5,0.20587,0.00011,23.34615]
[1778082866382,32.63,81732.42,16.5,0.20614,0.00011,23.36517]
[1778082870449,32.63,81731.8,16.5,0.20608,0.00011,23.36098]
[1778082872184,32.63,81729.88,16.5,0.20586,0.00011,23.34316]
[1778082877509,32.63,81730.44,16.5,0.20593,0.00011,23.34809]
[1778082883550,32.64,81730.04,16.5,0.2059,0.00011,23.34591]
[1778082887508,32.64,81731.27,16.5,0.20603,0.00011,23.35548]
[1778082887578,32.64,81732.11,16.5,0.20612,0.00011,23.36186]
[1778082892613,32.64,81739.07,16.5,0.20687,0.00011,23.41419]
[1778082893344,32.64,81739.07,16.5,0.20687,0.00011,23.41419]
[1778082898655,32.64,81741.44,16.5,0.20713,0.00011,23.43231]
[1778082903690,32.64,81738.75,16.5,0.20685,0.00011,23.41263]
[1778082908725,32.64,81740.43,16.5,0.20703,0.00011,23.42528]
[1778082913760,32.64,81741.65,16.5,0.20716,0.00011,23.43435]
[1778082918795,32.64,81740.76,16.5,0.20707,0.00011,23.42763]
[1778082923831,32.64,81740.73,16.5,0.20706,0.00011,23.42725]
[1778082928866,32.64,81743.27,16.5,0.20733,0.00011,23.44594]
[1778082930124,32.64,81743.27,16.5,0.20733,0.00011,23.44594]
[1778082930477,32.64,81743.27,16.5,0.20733,0.00011,23.44594]
[1778082931614,32.64,81744.58,16.5,0.20747,0.00011,23.45552]
[1778082931618,32.64,81744.58,16.5,0.20747,0.00011,23.45552]
[1778082932208,32.64,81754.03,16.5,0.20846,0.00011,23.52193]
[1778082935090,32.64,81764.02,16.5,0.20953,0.00011,23.59584]
[1778082938074,32.64,81764.13,16.5,0.20953,0.00011,23.59632]
[1778082938087,32.64,81764.13,16.5,0.20953,0.00011,23.59632]
[1778082942789,32.64,81757.44,16.5,0.20881,0.00011,23.54639]
[1778082948910,32.64,81755.34,16.5,0.20858,0.00011,23.53062]
[1778082948911,32.64,81755.34,16.5,0.20858,0.00011,23.53062]
[1778082952253,32.64,81744.03,16.5,0.20737,0.00011,23.44671]
[1778082952254,32.64,81744.03,16.5,0.20737,0.00011,23.44671]
[1778082952299,32.64,81744.03,16.5,0.20737,0.00011,23.44671]
[1778082952383,32.64,81744.03,16.5,0.20737,0.00011,23.44671]
[1778082953810,32.64,81744.03,16.5,0.20737,0.00011,23.44671]
[1778082953256,32.64,81739.88,16.5,0.20693,0.00011,23.41592]
[1778082955107,32.64,81735.13,16.5,0.20642,0.00011,23.3805]
[1778082956225,32.64,81735.66,16.5,0.20648,0.00011,23.38441]
[1778082956322,32.64,81735.66,16.5,0.20648,0.00011,23.38441]
[1778082957600,32.64,81735.53,16.5,0.20646,0.00011,23.38341]
[1778082957783,32.64,81735.53,16.5,0.20646,0.00011,23.38341]
[1778082957808,32.64,81735.53,16.5,0.20646,0.00011,23.38341]
[1778082958301,32.64,81729.62,16.5,0.20583,0.00011,23.33936]
[1778082961706,32.64,81723.92,16.5,0.20523,0.00011,23.29702]
[1778082961711,32.64,81723.92,16.5,0.20523,0.00011,23.29702]
[1778082961720,32.64,81723.92,16.5,0.20523,0.00011,23.29702]
[1778082961940,32.64,81723.6,16.5,0.2052,0.00011,23.2947]
[1778082962097,32.64,81722.14,16.5,0.20504,0.00011,23.28382]
[1778082963129,32.64,81722.14,16.5,0.20504,0.00011,23.28382]
[1778082964684,32.64,81720.4,16.5,0.20485,0.00011,23.27081]
[1778082966558,32.64,81713.85,16.5,0.20416,0.00011,23.22186]
[1778082968965,32.64,81697.73,16.5,0.20246,0.00011,23.10147]
[1778082973333,32.64,81705.61,16.5,0.2033,0.00011,23.16107]
[1778082973927,32.64,81709.41,16.5,0.2037,0.00011,23.1896]
[1778082974108,32.64,81709.41,16.5,0.2037,0.00011,23.1896]
[1778082974114,32.64,81709.41,16.5,0.2037,0.00011,23.1896]
[1778082975012,32.64,81712.04,16.5,0.20398,0.00011,23.20928]
[1778082978249,32.64,81717.32,16.5,0.20454,0.00011,23.24868]
[1778082978382,32.64,81717.32,16.5,0.20454,0.00011,23.24868]
[1778082981256,32.64,81723.01,16.5,0.20515,0.00011,23.29118]
[1778082982974,32.64,81722.74,16.5,0.20512,0.00011,23.28925]
[1778082985543,32.64,81722.0,16.5,0.20504,0.00011,23.284]
[1778082991009,32.64,81723.83,16.5,0.20524,0.00011,23.29813]
[1778082996336,32.64,81725.42,16.5,0.2054,0.00011,23.3067]
[1778083002481,32.64,81726.74,16.5,0.20554,0.00011,23.31681]
[1778083007845,32.64,81725.93,16.5,0.20546,0.00011,23.31109]
[1778083013455,32.64,81725.38,16.5,0.20541,0.00011,23.30762]
[1778083018490,32.64,81725.54,16.5,0.20543,0.00011,23.30919]
[1778083023105,32.65,81720.57,16.5,0.20491,0.00011,23.27239]
[1778083024374,32.65,81715.79,16.5,0.2044,0.00011,23.23682]
[1778083029568,32.64,81719.14,16.5,0.20475,0.00011,23.26151]
[1778083034603,32.64,81710.02,16.5,0.20379,0.00011,23.19325]
[1778083039639,32.64,81709.61,16.5,0.20374,0.00011,23.1902]
[1778083041908,32.64,81709.84,16.5,0.20377,0.00011,23.19192]
[1778083046927,32.64,81709.65,16.5,0.20374,0.00011,23.1902]
[1778083052734,32.64,81710.33,16.5,0.20378,0.00011,23.19095]
[1778083057223,32.64,81709.97,16.5,0.20374,0.00011,23.18793]
[1778083057516,32.64,81709.97,16.5,0.20374,0.00011,23.18793]
[1778083057603,32.64,81709.97,16.5,0.20374,0.00011,23.18793]
[1778083058111,32.64,81693.57,16.5,0.202,0.00011,23.06516]
[1778083058625,32.64,81693.57,16.5,0.202,0.00011,23.06516]
[1778083058784,32.64,81693.57,16.5,0.202,0.00011,23.06516]
[1778083060258,32.64,81677.21,16.5,0.20029,0.0001,22.94264]
[1778083061918,32.64,81674.0,16.5,0.19995,0.0001,22.91855]
[1778083061961,32.64,81674.0,16.5,0.19995,0.0001,22.91855]
[1778083067287,32.64,81672.28,16.5,0.19977,0.0001,22.90573]
[1778083067340,32.64,81672.28,16.5,0.19977,0.0001,22.90573]
[1778083067599,32.64,81672.28,16.5,0.19977,0.0001,22.90573]
[1778083068058,32.64,81672.28,16.5,0.19977,0.0001,22.90573]
[1778083070484,32.64,81669.69,16.5,0.1995,0.0001,22.88614]
[1778083075895,32.64,81671.49,16.5,0.19969,0.0001,22.8997]
[1778083080930,32.64,81673.36,16.5,0.19988,0.0001,22.91368]
[1778083081896,32.64,81673.36,16.5,0.19988,0.0001,22.91368]
[1778083085975,32.64,81672.74,16.5,0.19981,0.0001,22.90895]
[1778083092014,32.64,81679.23,16.5,0.20049,0.0001,22.95711]
[1778083096071,32.64,81678.99,16.5,0.20046,0.0001,22.9551]
[1778083097044,32.64,81679.77,16.5,0.20054,0.0001,22.96088]
[1778083097360,32.64,81686.58,16.5,0.20126,0.00011,23.01197]
[1778083097873,32.64,81686.58,16.5,0.20126,0.00011,23.01197]
[1778083098508,32.64,81690.3,16.5,0.20165,0.00011,23.03984]
[1778083100129,32.64,81687.69,16.5,0.20137,0.00011,23.02027]
[1778083106111,32.64,81678.99,16.5,0.20047,0.0001,22.95555]
[1778083111146,32.64,81679.03,16.5,0.20045,0.0001,22.95248]
[1778083116181,32.64,81682.97,16.5,0.20087,0.00011,22.98233]
[1778083121713,32.64,81684.36,16.5,0.20102,0.00011,22.99292]
[1778083122255,32.64,81683.76,16.5,0.20096,0.00011,22.9885]
[1778083125359,32.64,81682.02,16.5,0.20078,0.0001,22.97562]
[1778083125367,32.64,81682.02,16.5,0.20078,0.0001,22.97562]
[1778083131598,32.64,81670.94,16.5,0.19961,0.0001,22.89248]
[1778083137328,32.64,81678.77,16.5,0.20043,0.0001,22.95104]
[1778083138506,32.64,81678.77,16.5,0.20043,0.0001,22.95104]
[1778083138514,32.64,81678.77,16.5,0.20043,0.0001,22.95104]
[1778083138518,32.64,81678.77,16.5,0.20043,0.0001,22.95104]
[1778083139458,32.64,81678.69,16.5,0.20042,0.0001,22.95029]
[1778083139525,32.64,81686.91,16.5,0.20129,0.00011,23.01187]
[1778083145868,32.64,81695.58,16.5,0.2022,0.00011,23.0766]
[1778083151426,32.64,81703.65,16.5,0.20304,0.00011,23.13656]
[1778083152640,32.64,81703.65,16.5,0.20304,0.00011,23.13656]
[1778083152652,32.64,81705.7,16.5,0.20326,0.00011,23.15166]
[1778083156353,32.64,81704.22,16.5,0.2031,0.00011,23.14045]
[1778083156357,32.64,81704.22,16.5,0.2031,0.00011,23.14045]
[1778083161809,32.64,81707.65,16.5,0.20345,0.00011,23.16574]
[1778083161909,32.64,81707.65,16.5,0.20345,0.00011,23.16574]
[1778083167538,32.64,81705.2,16.5,0.20319,0.00011,23.14701]
[1778083169936,32.64,81705.0,16.5,0.20317,0.00011,23.14546]
[1778083175962,32.64,81707.33,16.5,0.20339,0.00011,23.15882]
[1778083181636,32.64,81699.72,16.5,0.20258,0.00011,23.1016]
[1778083183833,32.64,81697.87,16.5,0.20238,0.00011,23.08778]
[1778083190273,32.64,81701.53,16.5,0.20277,0.00011,23.11533]
[1778083190274,32.64,81701.53,16.5,0.20277,0.00011,23.11533]
[1778083195734,32.64,81707.07,16.5,0.20336,0.00011,23.15668]
[1778083196281,32.64,81707.07,16.5,0.20336,0.00011,23.15668]
[1778083196303,32.64,81707.07,16.5,0.20336,0.00011,23.15668]
[1778083198128,32.64,81704.15,16.5,0.20305,0.00011,23.13483]
[1778083201077,32.64,81699.62,16.5,0.20257,0.00011,23.101]
[1778083206811,32.64,81700.15,16.5,0.20263,0.00011,23.10517]
[1778083207601,32.64,81700.15,16.5,0.20263,0.00011,23.10517]
[1778083213861,32.64,81699.2,16.5,0.20253,0.00011,23.0981]
[1778083217977,32.64,81700.41,16.5,0.20266,0.00011,23.10713]
[1778083219060,32.64,81716.13,16.5,0.20432,0.00011,23.22452]
[1778083221775,32.64,81718.78,16.5,0.20459,0.00011,23.24397]
[1778083221932,32.64,81718.78,16.5,0.20459,0.00011,23.24397]
[1778083227960,32.64,81714.76,16.5,0.20417,0.00011,23.2142]
[1778083230717,32.64,81716.46,16.5,0.20435,0.00011,23.22708]
[1778083231866,32.64,81716.46,16.5,0.20433,0.00011,23.2234]
[1778083232907,32.64,81716.16,16.5,0.2043,0.00011,23.2211]
[1778083233991,32.64,81716.62,16.5,0.20435,0.00011,23.22462]
[1778083234482,32.64,81716.82,16.5,0.20437,0.00011,23.22604]
[1778083240045,32.64,81719.49,16.5,0.20466,0.00011,23.24662]
[1778083242418,32.64,81716.92,16.5,0.20439,0.00011,23.22768]
[1778083242543,32.64,81716.92,16.5,0.20439,0.00011,23.22768]
[1778083244073,32.64,81695.08,16.5,0.20208,0.00011,23.06441]
[1778083248200,32.64,81693.63,16.5,0.20193,0.00011,23.05372]
[1778083254144,32.64,81702.69,16.5,0.20289,0.00011,23.12171]
[1778083259179,32.64,81703.51,16.5,0.20298,0.00011,23.12777]
[1778083264214,32.64,81704.21,16.5,0.20305,0.00011,23.13286]
[1778083269249,32.64,81700.76,16.5,0.20268,0.00011,23.10694]
[1778083274284,32.64,81700.69,16.5,0.20267,0.00011,23.10636]
[1778083275884,32.64,81702.75,16.5,0.20289,0.00011,23.12174]
[1778083277142,32.64,81708.97,16.5,0.20355,0.00011,23.16818]
[1778083280250,32.64,81702.33,16.5,0.20284,0.00011,23.11834]
[1778083280258,32.64,81702.33,16.5,0.20284,0.00011,23.11834]
[1778083280262,32.64,81702.33,16.5,0.20284,0.00011,23.11834]
[1778083280292,32.64,81702.33,16.5,0.20284,0.00011,23.11834]
[1778083280331,32.64,81700.64,16.5,0.20267,0.00011,23.10568]
[1778083280418,32.64,81700.64,16.5,0.20267,0.00011,23.10568]
[1778083282378,32.64,81689.71,16.5,0.20151,0.00011,23.02387]
[1778083282421,32.64,81689.71,16.5,0.20151,0.00011,23.02387]
[1778083282468,32.64,81689.71,16.5,0.20151,0.00011,23.02387]
[1778083288387,32.64,81683.1,16.5,0.20083,0.00011,22.97502]
[1778083293249,32.64,81677.68,16.5,0.20024,0.0001,22.931]
[1778083293343,32.64,81678.6,16.5,0.20034,0.0001,22.9382]
[1778083294902,32.64,81691.17,16.5,0.20167,0.00011,23.03255]
[1778083300471,32.64,81691.84,16.5,0.20174,0.00011,23.03782]
[1778083305992,32.64,81697.64,16.5,0.20235,0.00011,23.08136]
[1778083306102,32.64,81697.64,16.5,0.20235,0.00011,23.08136]
[1778083311600,32.64,81702.67,16.5,0.20288,0.00011,23.11903]
[1778083315577,32.64,81690.15,16.5,0.20157,0.00011,23.02543]
[1778083316404,32.64,81690.15,16.5,0.20157,0.00011,23.02543]
[1778083321623,32.64,81691.31,16.5,0.2017,0.00011,23.03467]
[1778083326658,32.65,81693.16,16.5,0.2019,0.00011,23.04885]
[1778083331696,32.65,81691.57,16.5,0.20173,0.00011,23.03715]
[1778083332865,32.65,81691.57,16.5,0.20173,0.00011,23.03715]
[1778083333226,32.65,81690.11,16.5,0.20158,0.00011,23.02634]
[1778083339050,32.65,81679.06,16.5,0.20042,0.0001,22.94356]
[1778083342599,32.65,81679.94,16.5,0.20051,0.0001,22.95021]
[1778083342610,32.65,81679.94,16.5,0.20051,0.0001,22.95021]
[1778083343095,32.65,81673.35,16.5,0.19982,0.0001,22.90078]
[1778083346035,32.65,81670.07,16.5,0.19948,0.0001,22.87621]
[1778083346144,32.65,81670.07,16.5,0.19948,0.0001,22.87621]
[1778083347235,32.65,81653.59,16.5,0.19776,0.0001,22.75245]
[1778083352847,32.65,81649.37,16.5,0.1973,0.0001,22.71734]
[1778083359447,32.65,81651.35,16.5,0.19751,0.0001,22.73274]
[1778083362476,32.65,81652.37,16.5,0.19762,0.0001,22.74061]
[1778083365527,32.65,81651.82,16.5,0.19757,0.0001,22.73667]
[1778083365719,32.65,81651.82,16.5,0.19757,0.0001,22.73667]
[1778083365791,32.65,81651.82,16.5,0.19757,0.0001,22.73667]
[1778083365794,32.65,81651.82,16.5,0.19757,0.0001,22.73667]
[1778083366015,32.65,81651.82,16.5,0.19757,0.0001,22.73667]
[1778083366303,32.65,81643.57,16.5,0.19671,0.0001,22.67468]
[1778083371382,32.65,81638.42,16.5,0.19619,0.0001,22.63655]
[1778083377454,32.65,81638.78,16.5,0.19624,0.0001,22.64038]
[1778083377896,32.65,81640.25,16.5,0.19639,0.0001,22.65162]
[1778083378898,32.65,81643.17,16.5,0.1967,0.0001,22.67375]
[1778083379664,32.65,81643.73,16.5,0.19676,0.0001,22.6781]
[1778083380918,32.65,81643.21,16.5,0.19671,0.0001,22.67433]
[1778083385589,32.65,81643.65,16.5,0.19676,0.0001,22.67836]
[1778083386306,32.65,81643.65,16.5,0.19676,0.0001,22.67836]
[1778083386352,32.65,81643.42,16.5,0.19674,0.0001,22.67673]
[1778083392116,32.66,81636.55,16.5,0.19604,0.0001,22.62592]
[1778083395866,32.66,81638.7,16.5,0.19627,0.0001,22.64264]
[1778083401179,32.66,81636.72,16.5,0.19608,0.0001,22.62883]
[1778083402911,32.66,81636.72,16.5,0.19608,0.0001,22.62883]
[1778083404093,32.66,81636.69,16.5,0.19608,0.0001,22.62898]
[1778083404109,32.66,81636.69,16.5,0.19608,0.0001,22.62898]
[1778083404473,32.66,81636.69,16.5,0.19608,0.0001,22.62898]
[1778083405207,32.66,81620.59,16.5,0.19443,0.0001,22.50799]
[1778083409365,32.66,81611.03,16.5,0.19345,0.0001,22.43661]
[1778083409372,32.66,81611.03,16.5,0.19345,0.0001,22.43661]
[1778083409422,32.66,81610.62,16.5,0.19341,0.0001,22.43377]
[1778083411350,32.66,81605.14,16.5,0.19285,0.0001,22.39248]
[1778083413180,32.66,81603.15,16.5,0.19263,0.0001,22.3739]
[1778083413478,32.66,81603.15,16.5,0.19263,0.0001,22.3739]
[1778083413507,32.66,81602.85,16.5,0.1926,0.0001,22.37177]
[1778083413572,32.66,81602.85,16.5,0.1926,0.0001,22.37177]
[1778083414206,32.66,81602.85,16.5,0.1926,0.0001,22.37177]
[1778083415308,32.66,81591.93,16.5,0.19148,0.0001,22.28942]
[1778083415315,32.66,81583.86,16.5,0.19066,0.0001,22.22864]
[1778083421320,32.66,81579.17,16.5,0.1902,0.0001,22.19385]
[1778083423937,32.67,81578.79,16.5,0.19016,0.0001,22.19118]
[1778083429377,32.67,81594.67,16.5,0.19178,0.0001,22.31117]
[1778083429703,32.67,81594.67,16.5,0.19178,0.0001,22.31117]
[1778083429712,32.67,81594.67,16.5,0.19178,0.0001,22.31117]
[1778083429717,32.67,81594.67,16.5,0.19178,0.0001,22.31117]
[1778083429869,32.67,81594.67,16.5,0.19178,0.0001,22.31117]
[1778083429903,32.67,81594.67,16.5,0.19178,0.0001,22.31117]
[1778083430384,32.67,81596.64,16.5,0.19198,0.0001,22.32617]
[1778083431799,32.67,81598.17,16.5,0.19214,0.0001,22.33783]
[1778083433985,32.67,81601.32,16.5,0.19246,0.0001,22.36175]
[1778083433986,32.67,81601.32,16.5,0.19246,0.0001,22.36175]
[1778083434413,32.67,81608.53,16.5,0.1932,0.0001,22.41621]
[1778083439450,32.67,81620.08,16.5,0.19439,0.0001,22.50307]
[1778083444466,32.66,81620.76,16.5,0.19445,0.0001,22.50793]
[1778083445774,32.66,81623.32,16.5,0.19472,0.0001,22.52708]
[1778083446497,32.66,81636.05,16.5,0.19603,0.0001,22.62285]
[1778083446747,32.66,81636.05,16.5,0.19603,0.0001,22.62285]
[1778083451204,32.66,81645.93,16.5,0.19705,0.0001,22.69677]
[1778083454451,32.66,81646.14,16.5,0.19707,0.0001,22.69814]
[1778083454479,32.66,81646.14,16.5,0.19707,0.0001,22.69814]
[1778083454532,32.66,81646.44,16.5,0.1971,0.0001,22.70019]
[1778083454870,32.66,81646.44,16.5,0.1971,0.0001,22.70019]
[1778083454883,32.66,81646.44,16.5,0.1971,0.0001,22.70019]
[1778083454957,32.66,81646.44,16.5,0.1971,0.0001,22.70019]
[1778083455465,32.66,81646.44,16.5,0.1971,0.0001,22.70019]
[1778083456867,32.66,81661.23,16.5,0.19864,0.0001,22.81134]
[1778083460175,32.66,81657.48,16.5,0.19824,0.0001,22.78311]
[1778083465633,32.66,81663.21,16.5,0.19884,0.0001,22.82585]
[1778083471546,32.66,81665.94,16.5,0.19912,0.0001,22.84597]
[1778083471547,32.66,81665.94,16.5,0.19912,0.0001,22.84597]
[1778083474464,32.66,81669.13,16.5,0.19942,0.0001,22.86566]
[1778083478666,32.66,81672.89,16.5,0.19981,0.0001,22.89318]
[1778083479369,32.66,81672.89,16.5,0.19981,0.0001,22.89318]
[1778083479457,32.66,81672.83,16.5,0.19979,0.0001,22.89236]
[1778083484674,32.66,81677.95,16.5,0.20033,0.0001,22.93048]
[1778083489385,32.66,81681.75,16.5,0.20072,0.0001,22.95846]
[1778083489393,32.66,81681.75,16.5,0.20072,0.0001,22.95846]
[1778083489743,32.66,81682.36,16.5,0.20078,0.00011,22.9629]
[1778083491423,32.66,81684.75,16.5,0.20103,0.00011,22.9808]
[1778083491429,32.66,81684.75,16.5,0.20103,0.00011,22.9808]
[1778083492262,32.66,81686.71,16.5,0.20123,0.00011,22.99527]
[1778083495288,32.66,81689.97,16.5,0.20157,0.00011,23.01948]
[1778083497082,32.66,81689.86,16.5,0.20156,0.00011,23.01843]
[1778083498097,32.66,81689.47,16.5,0.20152,0.00011,23.01527]
[1778083499649,32.66,81690.69,16.5,0.20164,0.00011,23.02429]
[1778083499652,32.66,81690.69,16.5,0.20164,0.00011,23.02429]
[1778083499867,32.66,81690.69,16.5,0.20164,0.00011,23.02429]
[1778083500448,32.66,81690.69,16.5,0.20164,0.00011,23.02429]
[1778083500537,32.66,81690.69,16.5,0.20164,0.00011,23.02429]
[1778083500515,32.66,81694.73,16.5,0.20207,0.00011,23.05442]
[1778083500770,32.66,81694.73,16.5,0.20207,0.00011,23.05442]
[1778083501171,32.66,81694.73,16.5,0.20207,0.00011,23.05442]
[1778083502650,32.65,81706.22,16.5,0.20328,0.00011,23.14017]
[1778083505848,32.65,81709.73,16.5,0.20365,0.00011,23.16611]
[1778083509360,32.65,81711.88,16.5,0.20387,0.00011,23.18171]
[1778083509555,32.65,81711.88,16.5,0.20387,0.00011,23.18171]
[1778083509573,32.65,81720.18,16.5,0.20474,0.00011,23.24329]
[1778083509731,32.65,81720.18,16.5,0.20474,0.00011,23.24329]
[1778083510263,32.65,81720.18,16.5,0.20474,0.00011,23.24329]
[1778083512330,32.65,81730.38,16.5,0.20583,0.00011,23.31924]
[1778083512388,32.65,81730.38,16.5,0.20583,0.00011,23.31924]
[1778083513520,32.65,81728.0,16.5,0.20557,0.00011,23.30127]
[1778083515556,32.65,81724.32,16.5,0.20518,0.00011,23.27373]
[1778083515578,32.65,81724.32,16.5,0.20518,0.00011,23.27373]
[1778083521404,32.65,81713.13,16.5,0.20398,0.00011,23.18984]
[1778083521518,32.65,81713.13,16.5,0.20398,0.00011,23.18984]
[1778083525296,32.65,81712.73,16.5,0.20393,0.00011,23.18648]
[1778083531300,32.65,81724.0,16.5,0.20511,0.00011,23.26955]
[1778083532934,32.65,81725.92,16.5,0.20529,0.00011,23.27969]
[1778083534111,32.65,81726.61,16.5,0.20536,0.00011,23.28462]
[1778083535645,32.65,81726.73,16.5,0.20537,0.00011,23.28543]
[1778083535743,32.65,81729.18,16.5,0.20563,0.00011,23.30361]
[1778083536049,32.65,81729.18,16.5,0.20563,0.00011,23.30361]
[1778083536489,32.65,81729.18,16.5,0.20563,0.00011,23.30361]
[1778083536509,32.65,81740.16,16.5,0.2068,0.00011,23.38541]
[1778083537617,32.65,81740.16,16.5,0.2068,0.00011,23.38541]
[1778083537133,32.65,81752.25,16.5,0.2081,0.00011,23.47524]
[1778083539967,32.65,81751.12,16.5,0.20797,0.00011,23.46657]
[1778083542391,32.65,81751.19,16.5,0.20798,0.00011,23.46682]
[1778083545288,32.64,81750.19,16.5,0.20786,0.00011,23.45894]
[1778083545290,32.64,81750.19,16.5,0.20786,0.00011,23.45894]
[1778083551243,32.64,81743.55,16.5,0.20714,0.00011,23.40881]
[1778083553566,32.64,81742.64,16.5,0.20704,0.00011,23.40194]
[1778083554130,32.64,81743.9,16.5,0.20717,0.00011,23.41122]
[1778083560306,32.64,81743.15,16.5,0.20708,0.00011,23.40489]
[1778083563933,32.64,81742.83,16.5,0.20704,0.00011,23.40227]
[1778083564703,32.64,81740.94,16.5,0.20684,0.00011,23.38797]
[1778083565356,32.64,81740.94,16.5,0.20684,0.00011,23.38797]
[1778083567190,32.64,81738.64,16.5,0.20659,0.00011,23.37064]
[1778083567802,32.64,81742.79,16.5,0.20703,0.00011,23.40142]
[1778083568349,32.64,81742.79,16.5,0.20703,0.00011,23.40142]
[1778083568949,32.64,81744.39,16.5,0.2072,0.00011,23.41319]
[1778083569061,32.64,81744.39,16.5,0.2072,0.00011,23.41319]
[1778083569098,32.64,81744.39,16.5,0.2072,0.00011,23.41319]
[1778083569144,32.64,81744.39,16.5,0.2072,0.00011,23.41319]
[1778083569225,32.64,81744.39,16.5,0.2072,0.00011,23.41319]
[1778083569377,32.64,81735.97,16.5,0.2063,0.00011,23.35054]
[1778083570070,32.64,81735.97,16.5,0.2063,0.00011,23.35054]
[1778083571942,32.64,81724.13,16.5,0.20503,0.00011,23.26184]
[1778083574179,32.64,81720.38,16.5,0.20463,0.00011,23.23359]
[1778083574466,32.64,81720.38,16.5,0.20463,0.00011,23.23359]
[1778083576326,32.64,81716.5,16.5,0.20422,0.00011,23.20447]
[1778083576418,32.64,81717.53,16.5,0.20432,0.00011,23.21209]
[1778083579348,32.64,81721.25,16.5,0.20471,0.00011,23.23931]
[1778083580303,32.64,81721.26,16.5,0.20471,0.00011,23.2391]
[1778083581876,32.64,81705.53,16.5,0.20303,0.00011,23.12114]
[1778083583484,32.63,81704.36,16.5,0.20291,0.00011,23.11226]
[1778083583485,32.63,81704.36,16.5,0.20291,0.00011,23.11226]
[1778083584598,32.63,81700.15,16.5,0.20246,0.00011,23.08065]
[1778083586528,32.63,81704.66,16.5,0.20293,0.00011,23.11418]
[1778083588194,32.63,81706.05,16.5,0.20308,0.00011,23.1243]
[1778083588505,32.63,81709.29,16.5,0.20342,0.00011,23.14837]
[1778083593540,32.63,81708.34,16.5,0.20328,0.00011,23.13681]
[1778083594162,32.63,81708.34,16.5,0.20328,0.00011,23.13681]
[1778083594631,32.63,81708.34,16.5,0.20328,0.00011,23.13681]
[1778083594648,32.63,81702.64,16.5,0.20268,0.00011,23.09407]
[1778083595555,32.63,81702.64,16.5,0.20268,0.00011,23.09407]
[1778083595742,32.63,81702.64,16.5,0.20268,0.00011,23.09407]
[1778083595831,32.63,81704.26,16.5,0.20285,0.00011,23.10605]
[1778083596526,32.63,81704.26,16.5,0.20285,0.00011,23.10605]
[1778083596582,32.63,81711.83,16.5,0.20365,0.00011,23.16251]
[1778083601599,32.63,81713.13,16.5,0.20377,0.00011,23.17128]
[1778083603817,32.63,81714.28,16.5,0.20389,0.00011,23.17947]
[1778083603819,32.63,81714.28,16.5,0.20389,0.00011,23.17947]
[1778083607396,32.63,81706.06,16.5,0.20301,0.00011,23.11762]
[1778083607641,32.63,81707.84,16.5,0.2032,0.00011,23.13082]
[1778083612676,32.63,81705.62,16.5,0.20296,0.00011,23.11375]
[1778083617711,32.63,81705.86,16.5,0.20298,0.00011,23.11514]
[1778083622746,32.62,81712.9,16.5,0.20371,0.00011,23.1673]
[1778083623735,32.62,81712.9,16.5,0.20371,0.00011,23.1673]
[1778083626157,32.62,81712.14,16.5,0.20363,0.00011,23.16135]
[1778083631657,32.62,81706.53,16.5,0.20303,0.00011,23.11884]
[1778083636844,32.62,81706.8,16.5,0.20305,0.00011,23.12034]
[1778083641879,32.62,81706.93,16.5,0.20306,0.00011,23.12092]
[1778083645293,32.62,81706.8,16.5,0.20304,0.00011,23.11979]
[1778083645394,32.62,81706.76,16.5,0.20303,0.00011,23.11934]
[1778083650698,32.62,81704.42,16.5,0.20278,0.00011,23.10174]
[1778083650740,32.62,81704.42,16.5,0.20278,0.00011,23.10174]
[1778083650790,32.62,81704.25,16.5,0.20276,0.00011,23.10014]
[1778083650852,32.62,81704.25,16.5,0.20276,0.00011,23.10014]
[1778083651126,32.62,81704.25,16.5,0.20276,0.00011,23.10014]
[1778083651370,32.62,81704.25,16.5,0.20276,0.00011,23.10014]
[1778083651637,32.62,81704.25,16.5,0.20276,0.00011,23.10014]
[1778083651751,32.62,81704.25,16.5,0.20276,0.00011,23.10014]
[1778083651676,32.62,81711.35,16.5,0.20349,0.00011,23.14935]
[1778083651981,32.62,81711.35,16.5,0.20349,0.00011,23.14935]
[1778083652060,32.62,81711.35,16.5,0.20349,0.00011,23.14935]
[1778083652093,32.62,81711.35,16.5,0.20349,0.00011,23.14935]
[1778083652569,32.62,81711.35,16.5,0.20349,0.00011,23.14935]
[1778083652669,32.62,81736.23,16.5,0.20613,0.00011,23.33501]
[1778083653181,32.62,81736.23,16.5,0.20613,0.00011,23.33501]
[1778083654746,32.62,81745.05,16.5,0.20708,0.00011,23.40067]
[1778083654984,32.62,81749.25,16.5,0.20753,0.00011,23.43192]
[1778083660814,32.62,81751.48,16.5,0.20775,0.00011,23.44775]
[1778083667125,32.62,81742.77,16.5,0.20681,0.00011,23.38219]
[1778083672069,32.62,81743.91,16.5,0.20693,0.00011,23.39033]
[1778083672504,32.62,81743.91,16.5,0.20693,0.00011,23.39033]
[1778083672768,32.62,81743.91,16.5,0.20693,0.00011,23.39033]
[1778083674645,32.62,81740.28,16.5,0.20654,0.00011,23.36319]
[1778083674647,32.62,81740.28,16.5,0.20654,0.00011,23.36319]
[1778083675044,32.62,81738.92,16.5,0.20639,0.00011,23.35298]
[1778083675433,32.62,81738.92,16.5,0.20639,0.00011,23.35298]
[1778083676412,32.62,81745.04,16.5,0.20705,0.00011,23.39854]
[1778083676912,32.62,81746.43,16.5,0.20719,0.00011,23.40883]
[1778083677509,32.62,81746.43,16.5,0.20719,0.00011,23.40883]
[1778083678105,32.62,81745.98,16.5,0.20714,0.00011,23.40541]
[1778083683171,32.61,81751.93,16.5,0.20778,0.00011,23.44923]
[1778083688207,32.61,81753.55,16.5,0.20794,0.00011,23.46082]
[1778083690696,32.61,81752.64,16.5,0.20784,0.00011,23.45396]
[1778083690704,32.61,81752.64,16.5,0.20784,0.00011,23.45396]
[1778083690714,32.61,81752.64,16.5,0.20784,0.00011,23.45396]
[1778083690759,32.61,81752.64,16.5,0.20784,0.00011,23.45396]
[1778083694234,32.61,81756.81,16.5,0.20828,0.00011,23.48451]
[1778083694287,32.61,81756.81,16.5,0.20828,0.00011,23.48451]
[1778083699897,32.61,81759.85,16.5,0.20859,0.00011,23.50605]
[1778083702955,32.61,81760.47,16.5,0.20865,0.00011,23.5102]
[1778083702982,32.61,81760.47,16.5,0.20865,0.00011,23.5102]
[1778083704369,32.61,81755.22,16.5,0.20809,0.00011,23.47102]
[1778083704503,32.61,81755.22,16.5,0.20809,0.00011,23.47102]
[1778083704561,32.61,81755.22,16.5,0.20809,0.00011,23.47102]
[1778083706908,32.61,81739.87,16.5,0.20644,0.00011,23.3566]
[1778083707066,32.61,81739.87,16.5,0.20644,0.00011,23.3566]
[1778083707688,32.61,81739.87,16.5,0.20644,0.00011,23.3566]
[1778083713093,32.61,81744.88,16.5,0.20695,0.00011,23.39022]
[1778083713096,32.61,81744.88,16.5,0.20695,0.00011,23.39022]
[1778083713098,32.61,81744.88,16.5,0.20695,0.00011,23.39022]
[1778083713492,32.61,81744.88,16.5,0.20695,0.00011,23.39022]
[1778083713494,32.61,81744.88,16.5,0.20695,0.00011,23.39022]
[1778083719330,32.61,81751.84,16.5,0.20769,0.00011,23.44153]
[1778083722906,32.61,81747.99,16.5,0.20728,0.00011,23.41256]
[1778083728778,32.61,81748.03,16.5,0.20728,0.00011,23.41262]
[1778083728891,32.61,81749.89,16.5,0.20748,0.00011,23.42642]
[1778083729065,32.61,81749.89,16.5,0.20748,0.00011,23.42642]
[1778083729497,32.61,81755.6,16.5,0.20809,0.00011,23.46901]
[1778083732806,32.61,81761.45,16.5,0.20872,0.00011,23.51259]
[1778083738778,32.61,81766.14,16.5,0.20923,0.00011,23.54758]
[1778083742307,32.61,81767.17,16.5,0.20934,0.00011,23.55522]
[1778083742404,32.61,81767.17,16.5,0.20934,0.00011,23.55522]
[1778083742483,32.61,81767.17,16.5,0.20934,0.00011,23.55522]
[1778083742707,32.61,81767.17,16.5,0.20934,0.00011,23.55522]
[1778083743147,32.61,81759.25,16.5,0.20849,0.00011,23.49638]
[1778083743612,32.61,81759.25,16.5,0.20849,0.00011,23.49638]
[1778083747137,32.61,81753.79,16.5,0.2079,0.00011,23.456]
[1778083747309,32.61,81753.79,16.5,0.2079,0.00011,23.456]
[1778083747315,32.61,81753.79,16.5,0.2079,0.00011,23.456]
[1778083750286,32.61,81768.82,16.5,0.20952,0.00011,23.56779]
[1778083752809,32.61,81772.16,16.5,0.20988,0.00011,23.59248]
[1778083758288,32.61,81774.66,16.5,0.21015,0.00011,23.61079]
[1778083759471,32.61,81774.98,16.5,0.21018,0.00011,23.61309]
[1778083759707,32.61,81776.37,16.5,0.21033,0.00011,23.62333]
[1778083762056,32.61,81778.01,16.5,0.21051,0.00011,23.6356]
[1778083762222,32.61,81778.01,16.5,0.21051,0.00011,23.6356]
[1778083762222,32.61,81778.01,16.5,0.21051,0.00011,23.6356]
[1778083762507,32.61,81778.01,16.5,0.21051,0.00011,23.6356]
[1778083762526,32.61,81778.01,16.5,0.21051,0.00011,23.6356]
[1778083762542,32.61,81778.01,16.5,0.21051,0.00011,23.6356]
[1778083762807,32.61,81778.01,16.5,0.21051,0.00011,23.6356]
[1778083762860,32.61,81778.01,16.5,0.21051,0.00011,23.6356]
[1778083762749,32.61,81800.82,16.5,0.21298,0.00011,23.80436]
[1778083763155,32.61,81800.82,16.5,0.21298,0.00011,23.80436]
[1778083763483,32.61,81800.82,16.5,0.21298,0.00011,23.80436]
[1778083763745,32.61,81810.82,16.5,0.21407,0.00011,23.87822]
[1778083764252,32.61,81810.82,16.5,0.21407,0.00011,23.87822]
[1778083764815,32.61,81810.82,16.5,0.21407,0.00011,23.87822]
[1778083765111,32.61,81818.38,16.5,0.2149,0.00011,23.93386]
[1778083765188,32.61,81818.38,16.5,0.2149,0.00011,23.93386]
[1778083765496,32.61,81818.38,16.5,0.2149,0.00011,23.93386]
[1778083765767,32.61,81821.03,16.5,0.21519,0.00011,23.95339]
[1778083769606,32.61,81823.51,16.5,0.21546,0.00011,23.97199]
[1778083769610,32.61,81823.51,16.5,0.21546,0.00011,23.97199]
[1778083770815,32.61,81821.39,16.5,0.21524,0.00011,23.9567]
[1778083770851,32.61,81821.39,16.5,0.21524,0.00011,23.9567]
[1778083770834,32.61,81818.59,16.5,0.21493,0.00011,23.93626]
[1778083770942,32.61,81818.59,16.5,0.21493,0.00011,23.93626]
[1778083771795,32.61,81818.59,16.5,0.21493,0.00011,23.93626]
[1778083771809,32.61,81800.37,16.5,0.21292,0.00011,23.79818]
[1778083776449,32.61,81795.42,16.5,0.2124,0.00011,23.76253]
[1778083776844,32.61,81793.65,16.5,0.21221,0.00011,23.74969]
[1778083779646,32.61,81794.47,16.5,0.2123,0.00011,23.75594]
[1778083785857,32.61,81794.87,16.5,0.21235,0.00011,23.75924]
[1778083791034,32.61,81795.03,16.5,0.21238,0.00011,23.76099]
[1778083791554,32.61,81795.03,16.5,0.21238,0.00011,23.76099]
[1778083794347,32.61,81801.28,16.5,0.21306,0.00011,23.80725]
[1778083798981,32.61,81812.42,16.5,0.21427,0.00011,23.88926]
[1778083798983,32.61,81812.42,16.5,0.21427,0.00011,23.88926]
[1778083799030,32.61,81812.42,16.5,0.21427,0.00011,23.88926]
[1778083799039,32.61,81812.42,16.5,0.21427,0.00011,23.88926]
[1778083799062,32.61,81812.42,16.5,0.21427,0.00011,23.88926]
[1778083799882,32.61,81812.42,16.5,0.21427,0.00011,23.88926]
[1778083799259,32.61,81811.66,16.5,0.21419,0.00011,23.88366]
[1778083799926,32.61,81811.66,16.5,0.21419,0.00011,23.88366]
[1778083800023,32.61,81811.66,16.5,0.21419,0.00011,23.88366]
[1778083800407,32.61,81811.66,16.5,0.21419,0.00011,23.88366]
[1778083800455,32.61,81820.74,16.5,0.21518,0.00011,23.95083]
[1778083800925,32.61,81820.74,16.5,0.21518,0.00011,23.95083]
[1778083804095,32.61,81809.03,16.5,0.21391,0.00011,23.86476]
[1778083805018,32.62,81808.56,16.5,0.21386,0.00011,23.86145]
[1778083805073,32.62,81808.56,16.5,0.21386,0.00011,23.86145]
[1778083805173,32.62,81808.7,16.5,0.21388,0.00011,23.86264]
[1778083810437,32.62,81809.54,16.5,0.21397,0.00011,23.86885]
[1778083811049,32.62,81810.97,16.5,0.21412,0.00011,23.87939]
[1778083811573,32.62,81814.81,16.5,0.21454,0.00011,23.90781]
[1778083813501,32.62,81817.46,16.5,0.21483,0.00011,23.92733]
[1778083814168,32.62,81818.63,16.5,0.21496,0.00011,23.93614]
[1778083814886,32.62,81818.63,16.5,0.21496,0.00011,23.93614]
[1778083815568,32.62,81819.33,16.5,0.21504,0.00011,23.94138]
[1778083816662,32.62,81819.82,16.5,0.2151,0.00011,23.94507]
[1778083817316,32.62,81820.45,16.5,0.21517,0.00011,23.94979]
[1778083823229,32.62,81823.46,16.5,0.2155,0.00011,23.97227]
[1778083824403,32.62,81824.33,16.5,0.2156,0.00011,23.97875]
[1778083825602,32.62,81824.06,16.5,0.21557,0.00011,23.9769]
[1778083825634,32.62,81822.57,16.5,0.21541,0.00011,23.966]
[1778083830424,32.62,81820.05,16.5,0.21513,0.00011,23.94743]
[1778083830803,32.62,81820.05,16.5,0.21513,0.00011,23.94743]
[1778083831970,32.62,81818.24,16.5,0.21491,0.00011,23.93031]
[1778083832041,32.62,81818.24,16.5,0.21491,0.00011,23.93031]
[1778083833959,32.62,81823.91,16.5,0.21553,0.00011,23.97201]
[1778083834250,32.62,81820.65,16.5,0.21517,0.00011,23.94799]
[1778083835044,32.62,81820.65,16.5,0.21517,0.00011,23.94799]
[1778083836616,32.62,81820.83,16.5,0.21519,0.00011,23.94935]
[1778083836717,32.62,81820.55,16.5,0.21517,0.00011,23.94742]
[1778083838105,32.62,81820.92,16.5,0.21521,0.00011,23.95014]
[1778083843313,32.62,81820.27,16.5,0.21513,0.00011,23.94474]
[1778083848891,32.62,81822.16,16.5,0.21532,0.00011,23.95818]
[1778083850493,32.61,81822.09,16.5,0.21531,0.00011,23.95733]
[1778083854369,32.61,81822.26,16.5,0.21532,0.00011,23.95819]
[1778083854775,32.61,81822.26,16.5,0.21532,0.00011,23.95819]
[1778083854860,32.61,81824.48,16.5,0.21557,0.00011,23.97443]
[1778083856551,32.61,81829.21,16.5,0.21609,0.00011,24.00927]
[1778083857754,32.61,81833.16,16.5,0.21652,0.00011,24.03831]
[1778083857873,32.61,81833.16,16.5,0.21652,0.00011,24.03831]
[1778083857881,32.61,81831.1,16.5,0.21629,0.00011,24.02315]
[1778083857968,32.61,81831.1,16.5,0.21629,0.00011,24.02315]
[1778083858166,32.61,81831.1,16.5,0.21629,0.00011,24.02315]
[1778083858351,32.61,81831.1,16.5,0.21629,0.00011,24.02315]
[1778083858826,32.61,81831.1,16.5,0.21629,0.00011,24.02315]
[1778083858998,32.61,81826.02,16.5,0.21574,0.00011,23.98578]
[1778083859372,32.61,81826.02,16.5,0.21574,0.00011,23.98578]
[1778083859937,32.61,81826.02,16.5,0.21574,0.00011,23.98578]
[1778083861908,32.61,81821.34,16.5,0.21522,0.00011,23.95147]
[1778083862922,32.61,81819.91,16.5,0.21507,0.00011,23.94102]
[1778083863627,32.61,81820.82,16.5,0.21517,0.00011,23.94782]
[1778083864068,32.61,81818.28,16.5,0.21489,0.00011,23.92921]
[1778083864725,32.61,81818.28,16.5,0.21489,0.00011,23.92921]
[1778083867176,32.62,81826.97,16.5,0.21585,0.00011,23.99336]
[1778083867977,32.62,81826.7,16.5,0.21582,0.00011,23.99158]
[1778083870205,32.62,81827.66,16.5,0.21593,0.00011,23.99906]
[1778083870207,32.62,81827.66,16.5,0.21593,0.00011,23.99906]
[1778083870275,32.62,81827.66,16.5,0.21593,0.00011,23.99906]
[1778083870425,32.62,81827.66,16.5,0.21593,0.00011,23.99906]
[1778083870668,32.62,81827.66,16.5,0.21593,0.00011,23.99906]
[1778083872455,32.62,81840.67,16.5,0.21737,0.00011,24.09497]
[1778083873485,32.62,81845.04,16.5,0.21785,0.00011,24.12711]
[1778083873848,32.62,81845.04,16.5,0.21785,0.00011,24.12711]
[1778083874489,32.62,81848.54,16.5,0.21824,0.00011,24.15282]
[1778083876892,32.62,81851.81,16.5,0.2186,0.00011,24.1768]
[1778083876914,32.62,81851.81,16.5,0.2186,0.00011,24.1768]
[1778083878573,32.62,81836.58,16.5,0.21692,0.00011,24.06523]
[1778083878987,32.62,81836.58,16.5,0.21692,0.00011,24.06523]
[1778083879372,32.62,81836.58,16.5,0.21692,0.00011,24.06523]
[1778083883810,32.62,81833.91,16.5,0.21664,0.00011,24.04629]
[1778083884876,32.62,81833.09,16.5,0.21655,0.00011,24.04044]
[1778083885072,32.62,81833.69,16.5,0.21662,0.00011,24.04502]
[1778083885142,32.62,81833.69,16.5,0.21662,0.00011,24.04502]
[1778083885150,32.62,81833.69,16.5,0.21662,0.00011,24.04502]
[1778083885297,32.62,81833.69,16.5,0.21662,0.00011,24.04502]
[1778083885509,32.62,81833.69,16.5,0.21662,0.00011,24.04502]
[1778083885935,32.62,81833.69,16.5,0.21662,0.00011,24.04502]
[1778083885984,32.62,81833.69,16.5,0.21662,0.00011,24.04502]
[1778083885961,32.62,81822.51,16.5,0.2154,0.00011,23.96282]
[1778083886946,32.62,81822.51,16.5,0.2154,0.00011,23.96282]
[1778083887608,32.62,81815.86,16.5,0.21467,0.00011,23.91398]
[1778083888133,32.62,81816.04,16.5,0.21469,0.00011,23.91547]
[1778083888747,32.62,81816.04,16.5,0.21469,0.00011,23.91547]
[1778083890441,32.62,81819.2,16.5,0.21504,0.00011,23.93907]
[1778083891165,32.62,81820.71,16.5,0.21521,0.00011,23.95032]
[1778083893770,32.62,81820.33,16.5,0.21515,0.00011,23.94404]
[1778083894814,32.62,81819.66,16.5,0.21508,0.00011,23.93924]
[1778083894814,32.62,81819.66,16.5,0.21508,0.00011,23.93924]
[1778083894818,32.62,81819.66,16.5,0.21508,0.00011,23.93924]
[1778083894880,32.62,81819.66,16.5,0.21508,0.00011,23.93924]
[1778083895001,32.62,81819.57,16.5,0.21507,0.00011,23.93872]
[1778083896703,32.62,81831.39,16.5,0.21637,0.00011,24.02617]
[1778083902011,32.63,81833.14,16.5,0.21658,0.00011,24.03983]
[1778083902211,32.63,81831.92,16.5,0.21645,0.00011,24.03107]
[1778083902393,32.63,81831.92,16.5,0.21645,0.00011,24.03107]
[1778083903498,32.63,81828.49,16.5,0.21607,0.00011,24.0061]
[1778083903499,32.63,81828.49,16.5,0.21607,0.00011,24.0061]
[1778083903600,32.63,81828.49,16.5,0.21607,0.00011,24.0061]
[1778083907622,32.63,81830.92,16.5,0.21636,0.00011,24.02494]
[1778083908710,32.63,81831.59,16.5,0.21643,0.00011,24.03009]
[1778083909201,32.63,81836.58,16.5,0.21699,0.00011,24.06694]
[1778083914152,32.63,81839.52,16.5,0.21732,0.00011,24.08922]
[1778083918711,32.63,81833.83,16.5,0.2167,0.00011,24.04808]
[1778083923893,32.63,81843.4,16.5,0.21777,0.00011,24.11917]
[1778083925667,32.63,81843.37,16.5,0.21777,0.00011,24.11902]
[1778083930150,32.63,81846.14,16.5,0.21808,0.00011,24.13962]
[1778083935978,32.64,81838.55,16.5,0.21725,0.00011,24.08421]
[1778083937624,32.64,81839.18,16.5,0.21732,0.00011,24.0889]
[1778083938090,32.64,81844.99,16.5,0.21796,0.00011,24.13155]
[1778083941598,32.64,81851.14,16.5,0.21863,0.00011,24.1765]
[1778083941620,32.64,81851.14,16.5,0.21863,0.00011,24.1765]
[1778083941634,32.64,81851.14,16.5,0.21863,0.00011,24.1765]
[1778083942230,32.64,81851.14,16.5,0.21863,0.00011,24.1765]
[1778083942322,32.64,81851.14,16.5,0.21863,0.00011,24.17645]
[1778083942380,32.64,81851.14,16.5,0.21863,0.00011,24.17645]
[1778083942766,32.64,81851.14,16.5,0.21863,0.00011,24.17645]
[1778083942844,32.64,81851.14,16.5,0.21863,0.00011,24.17645]
[1778083943101,32.64,81851.14,16.5,0.21863,0.00011,24.17645]
[1778083943126,32.64,81875.51,16.5,0.22133,0.00011,24.35447]
[1778083943335,32.64,81875.51,16.5,0.22133,0.00011,24.35447]
[1778083943386,32.64,81875.51,16.5,0.22133,0.00011,24.35447]
[1778083943392,32.64,81875.51,16.5,0.22133,0.00011,24.35447]
[1778083943820,32.64,81875.51,16.5,0.22133,0.00011,24.35447]
[1778083944035,32.64,81863.08,16.5,0.21995,0.00011,24.26384]
[1778083944968,32.64,81863.08,16.5,0.21995,0.00011,24.26384]
[1778083945286,32.64,81862.11,16.5,0.21985,0.00011,24.25676]
[1778083945850,32.64,81862.11,16.5,0.21985,0.00011,24.25676]
[1778083946325,32.64,81862.58,16.5,0.2199,0.00011,24.26019]
[1778083948086,32.64,81862.28,16.5,0.21986,0.00011,24.258]
[1778083948411,32.64,81860.35,16.5,0.21965,0.00011,24.24391]
[1778083949180,32.64,81860.35,16.5,0.21965,0.00011,24.24391]
[1778083949508,32.64,81855.05,16.5,0.21907,0.00011,24.20519]
[1778083949732,32.64,81855.05,16.5,0.21907,0.00011,24.20519]
[1778083950526,32.64,81847.62,16.5,0.21825,0.00011,24.15089]
[1778083950532,32.64,81847.62,16.5,0.21825,0.00011,24.15089]
[1778083951084,32.64,81845.69,16.5,0.21801,0.00011,24.13314]
[1778083953210,32.64,81845.14,16.5,0.21795,0.00011,24.1291]
[1778083953399,32.64,81845.14,16.5,0.21795,0.00011,24.1291]
[1778083958844,32.64,81836.14,16.5,0.21697,0.00011,24.0633]
[1778083964175,32.64,81836.52,16.5,0.21701,0.00011,24.06651]
[1778083966676,32.64,81836.38,16.5,0.217,0.00011,24.06562]
[1778083970662,32.64,81825.96,16.5,0.21587,0.00011,23.9896]
[1778083970684,32.64,81825.96,16.5,0.21587,0.00011,23.9896]
[1778083970702,32.64,81825.96,16.5,0.21587,0.00011,23.9896]
[1778083970930,32.64,81823.02,16.5,0.21555,0.00011,23.96818]
[1778083974245,32.64,81811.63,16.5,0.2143,0.00011,23.88438]
[1778083978858,32.64,81806.07,16.5,0.2137,0.00011,23.84351]
[1778083978866,32.64,81806.07,16.5,0.2137,0.00011,23.84351]
[1778083978870,32.64,81806.07,16.5,0.2137,0.00011,23.84351]
[1778083982586,32.64,81799.51,16.5,0.21299,0.00011,23.79536]
[1778083982715,32.64,81799.51,16.5,0.21299,0.00011,23.79536]
[1778083984923,32.64,81811.77,16.5,0.21432,0.00011,23.8859]
[1778083990361,32.64,81802.5,16.5,0.21331,0.00011,23.81756]
[1778083995396,32.64,81805.94,16.5,0.21369,0.00011,23.84321]
[1778084000859,32.64,81807.95,16.5,0.21391,0.00011,23.85815]
[1778084005156,32.64,81804.58,16.5,0.21355,0.00011,23.83349]
[1778084006642,32.64,81803.85,16.5,0.21347,0.00011,23.82833]
[1778084006645,32.64,81803.85,16.5,0.21347,0.00011,23.82833]
[1778084008083,32.64,81803.52,16.5,0.21344,0.00011,23.82607]
[1778084012708,32.64,81802.24,16.5,0.21328,0.00011,23.81316]
[1778084015327,32.64,81807.03,16.5,0.21381,0.00011,23.84859]
[1778084021579,32.64,81800.16,16.5,0.21306,0.00011,23.79837]
[1778084026614,32.64,81800.04,16.5,0.21306,0.00011,23.79782]
[1778084031655,32.64,81806.61,16.5,0.21377,0.00011,23.84644]
[1778084034117,32.65,81801.28,16.5,0.21319,0.00011,23.80716]
[1778084034139,32.65,81801.28,16.5,0.21319,0.00011,23.80716]
[1778084034270,32.65,81798.86,16.5,0.21293,0.00011,23.78938]
[1778084034563,32.65,81798.86,16.5,0.21293,0.00011,23.78938]
[1778084034843,32.65,81798.86,16.5,0.21293,0.00011,23.78938]
[1778084035132,32.65,81783.99,16.5,0.21132,0.00011,23.67954]
[1778084035355,32.65,81783.99,16.5,0.21132,0.00011,23.67954]
[1778084038323,32.65,81768.09,16.5,0.20961,0.00011,23.56206]
[1778084039063,32.65,81768.09,16.5,0.20961,0.00011,23.56206]
[1778084044345,32.65,81770.64,16.5,0.20989,0.00011,23.58181]
[1778084047146,32.65,81762.63,16.5,0.20904,0.00011,23.52273]
[1778084047725,32.65,81764.38,16.5,0.20923,0.00011,23.5359]
[1778084048458,32.65,81770.96,16.5,0.20994,0.00011,23.58483]
[1778084054298,32.65,81760.88,16.5,0.20886,0.00011,23.51065]
[1778084061821,32.65,81764.79,16.5,0.20931,0.00011,23.54131]
[1778084069098,32.66,81764.52,16.5,0.2093,0.00011,23.54049]
[1778084074958,32.66,81771.96,16.5,0.21009,0.00011,23.59295]
[1778084082007,32.66,81771.84,16.5,0.21009,0.00011,23.59301]
[1778084083495,32.66,81777.17,16.5,0.21067,0.00011,23.6326]
[1778084084021,32.66,81777.55,16.5,0.21071,0.00011,23.63551]
[1778084085740,32.66,81776.37,16.5,0.21059,0.00011,23.62697]
[1778084086035,32.66,81774.9,16.5,0.21043,0.00011,23.6163]
[1778084087609,32.66,81772.86,16.5,0.21021,0.00011,23.60133]
[1778084088049,32.66,81772.77,16.5,0.21021,0.00011,23.60081]
[1778084089674,32.66,81772.45,16.5,0.21018,0.00011,23.5987]
[1778084090063,32.66,81772.32,16.5,0.21017,0.00011,23.598]
[1778084091072,32.66,81758.38,16.5,0.20867,0.00011,23.49486]
[1778084094568,32.66,81753.89,16.5,0.2082,0.00011,23.46245]
[1778084095735,32.67,81752.06,16.5,0.20801,0.00011,23.44918]
[1778084095860,32.67,81752.06,16.5,0.20801,0.00011,23.44918]
[1778084100332,32.67,81752.07,16.5,0.20802,0.00011,23.45021]
[1778084100453,32.67,81751.62,16.5,0.20798,0.00011,23.4475]
[1778084100467,32.67,81751.62,16.5,0.20798,0.00011,23.4475]
[1778084102043,32.67,81750.63,16.5,0.20788,0.00011,23.44047]
[1778084104281,32.67,81748.1,16.5,0.20762,0.00011,23.42222]
[1778084107029,32.67,81749.88,16.5,0.20782,0.00011,23.43615]
[1778084112221,32.67,81758.53,16.5,0.20876,0.00011,23.50114]
[1778084117256,32.67,81761.5,16.5,0.20908,0.00011,23.52342]
[1778084122291,32.67,81761.86,16.5,0.20913,0.00011,23.52627]
[1778084123008,32.67,81761.86,16.5,0.20913,0.00011,23.52627]
[1778084123754,32.67,81754.49,16.5,0.20834,0.00011,23.47166]
[1778084127326,32.67,81767.22,16.5,0.20971,0.00011,23.56623]
[1778084129793,32.67,81771.87,16.5,0.21021,0.00011,23.60057]
[1778084129808,32.67,81771.87,16.5,0.21021,0.00011,23.60057]
[1778084129844,32.67,81771.87,16.5,0.21021,0.00011,23.60057]
[1778084130144,32.67,81771.87,16.5,0.21021,0.00011,23.60057]
[1778084130347,32.67,81777.17,16.5,0.21078,0.00011,23.63971]
[1778084133760,32.68,81783.65,16.5,0.21146,0.00011,23.68439]
[1778084134375,32.68,81784.34,16.5,0.21154,0.00011,23.68964]
[1778084135720,32.68,81784.34,16.5,0.21154,0.00011,23.68964]
[1778084137023,32.68,81784.67,16.5,0.21158,0.00011,23.6924]
[1778084138661,32.68,81780.19,16.5,0.2111,0.00011,23.65946]
[1778084139104,32.68,81780.19,16.5,0.2111,0.00011,23.65946]
[1778084140119,32.68,81782.03,16.5,0.2113,0.00011,23.67342]
[1778084144164,32.68,81784.67,16.5,0.2116,0.00011,23.69329]
[1778084145349,32.68,81785.08,16.5,0.21164,0.00011,23.69658]
[1778084148762,32.68,81796.63,16.5,0.2129,0.00011,23.782]
[1778084148813,32.68,81796.63,16.5,0.2129,0.00011,23.782]
[1778084150553,32.68,81800.87,16.5,0.21336,0.00011,23.81329]
[1778084151812,32.68,81798.08,16.5,0.21306,0.00011,23.79274]
[1778084154693,32.68,81785.78,16.5,0.21173,0.00011,23.7022]
[1778084155054,32.68,81785.78,16.5,0.21173,0.00011,23.7022]
[1778084155098,32.68,81785.78,16.5,0.21173,0.00011,23.7022]
[1778084155356,32.68,81785.78,16.5,0.21173,0.00011,23.7022]
[1778084155392,32.68,81785.78,16.5,0.21173,0.00011,23.7022]
[1778084155306,32.68,81785.23,16.5,0.21167,0.00011,23.69849]
[1778084155530,32.68,81785.23,16.5,0.21167,0.00011,23.69849]
[1778084155913,32.68,81785.23,16.5,0.21167,0.00011,23.69849]
[1778084155969,32.68,81785.23,16.5,0.21167,0.00011,23.69849]
[1778084156028,32.68,81785.23,16.5,0.21167,0.00011,23.69849]
[1778084156035,32.68,81785.23,16.5,0.21167,0.00011,23.69849]
[1778084156069,32.68,81804.66,16.5,0.21379,0.00011,23.84216]
[1778084157386,32.68,81804.66,16.5,0.21379,0.00011,23.84216]
[1778084157101,32.68,81820.06,16.5,0.21547,0.00011,23.95564]
[1778084157674,32.68,81820.06,16.5,0.21547,0.00011,23.95564]
[1778084158726,32.68,81821.23,16.5,0.2156,0.00011,23.96436]
[1778084159154,32.68,81821.23,16.5,0.2156,0.00011,23.96436]
[1778084160531,32.68,81823.14,16.5,0.21581,0.00011,23.9785]
[1778084160567,32.68,81823.14,16.5,0.21581,0.00011,23.9785]
[1778084161016,32.68,81823.14,16.5,0.21581,0.00011,23.9785]
[1778084161275,32.68,81823.14,16.5,0.21581,0.00011,23.9785]
[1778084161356,32.68,81823.3,16.5,0.21583,0.00011,23.9799]
[1778084161964,32.68,81823.3,16.5,0.21583,0.00011,23.9799]
[1778084165373,32.68,81827.2,16.5,0.21627,0.00011,24.00906]
[1778084167634,32.69,81827.71,16.5,0.21634,0.00011,24.01355]
[1778084167639,32.69,81827.71,16.5,0.21634,0.00011,24.01355]
[1778084167731,32.69,81827.37,16.5,0.21631,0.00011,24.01155]
[1778084170900,32.69,81827.81,16.5,0.21636,0.00011,24.01496]
[1778084173049,32.69,81822.36,16.5,0.21576,0.00011,23.97508]
[1778084173106,32.69,81822.36,16.5,0.21576,0.00011,23.97508]
[1778084173170,32.69,81822.36,16.5,0.21576,0.00011,23.97508]
[1778084173287,32.69,81818.21,16.5,0.21531,0.00011,23.94485]
[1778084174042,32.69,81818.21,16.5,0.21531,0.00011,23.94485]
[1778084175181,32.69,81809.44,16.5,0.21436,0.00011,23.88042]
[1778084180835,32.69,81804.42,16.5,0.21382,0.00011,23.8441]
[1778084184790,32.69,81805.22,16.5,0.21392,0.00011,23.85064]
[1778084184790,32.69,81805.22,16.5,0.21392,0.00011,23.85064]
[1778084191777,32.69,81806.07,16.5,0.214,0.00011,23.85408]
[1778084195051,32.69,81806.28,16.5,0.21403,0.00011,23.85586]
[1778084195081,32.69,81806.28,16.5,0.21403,0.00011,23.85598]
[1778084197067,32.69,81801.73,16.5,0.21353,0.00011,23.82256]
[1778084198922,32.69,81802.35,16.5,0.2136,0.00011,23.82721]
[1778084201132,32.69,81801.87,16.5,0.21355,0.00011,23.82364]
[1778084201421,32.69,81801.87,16.5,0.21355,0.00011,23.82364]
[1778084203052,32.69,81791.16,16.5,0.21239,0.00011,23.74471]
[1778084208512,32.7,81784.39,16.5,0.21166,0.00011,23.69539]
[1778084209732,32.7,81783.39,16.5,0.21156,0.00011,23.68812]
[1778084209894,32.7,81783.39,16.5,0.21156,0.00011,23.68812]
[1778084211990,32.7,81775.23,16.5,0.21068,0.00011,23.62812]
[1778084217839,32.7,81775.64,16.5,0.21074,0.00011,23.63226]
[1778084222996,32.7,81775.45,16.5,0.21073,0.00011,23.6319]
[1778084228031,32.7,81780.55,16.5,0.2113,0.00011,23.67043]
[1778084233066,32.7,81784.4,16.5,0.21172,0.00011,23.69938]
[1778084238101,32.7,81775.26,16.5,0.21075,0.00011,23.63252]
[1778084243136,32.71,81773.54,16.5,0.21057,0.00011,23.62076]
[1778084246311,32.71,81773.32,16.5,0.21056,0.00011,23.61954]
[1778084246314,32.71,81773.32,16.5,0.21056,0.00011,23.61954]
[1778084246412,32.71,81773.4,16.5,0.21057,0.00011,23.62033]
[1778084248373,32.71,81772.7,16.5,0.21049,0.00011,23.61518]
[1778084248474,32.71,81772.7,16.5,0.21049,0.00011,23.61522]
[1778084254213,32.71,81774.77,16.5,0.21071,0.00011,23.62752]
[1778084254822,32.71,81774.77,16.5,0.21071,0.00011,23.62752]
[1778084256619,32.71,81779.29,16.5,0.2112,0.00011,23.66118]
[1778084256661,32.71,81779.29,16.5,0.2112,0.00011,23.66118]
[1778084256664,32.71,81779.29,16.5,0.2112,0.00011,23.66118]
[1778084262269,32.71,81784.98,16.5,0.21182,0.00011,23.70375]
[1778084267304,32.71,81783.49,16.5,0.21167,0.00011,23.69317]
[1778084271068,32.71,81780.33,16.5,0.21133,0.00011,23.67015]
[1778084271094,32.71,81780.33,16.5,0.21133,0.00011,23.67015]
[1778084276367,32.71,81776.66,16.5,0.21095,0.00011,23.64388]
[1778084278135,32.71,81775.85,16.5,0.21086,0.00011,23.63804]
[1778084278382,32.71,81773.34,16.5,0.21059,0.00011,23.61966]
[1778084278643,32.71,81773.34,16.5,0.21059,0.00011,23.61966]
[1778084279261,32.71,81773.34,16.5,0.21059,0.00011,23.61966]
[1778084279261,32.71,81773.34,16.5,0.21059,0.00011,23.61966]
[1778084280812,32.71,81770.02,16.5,0.21023,0.00011,23.59517]
[1778084284242,32.72,81765.4,16.5,0.20974,0.00011,23.56121]
[1778084285066,32.72,81765.67,16.5,0.20977,0.00011,23.5633]
[1778084290466,32.72,81767.78,16.5,0.21001,0.00011,23.57945]
[1778084293600,32.72,81766.33,16.5,0.20985,0.00011,23.56898]
[1778084293690,32.72,81766.33,16.5,0.20985,0.00011,23.56898]
[1778084294494,32.72,81764.81,16.5,0.20969,0.00011,23.55784]
[1778084299529,32.72,81765.7,16.5,0.20979,0.00011,23.56478]
[1778084303693,32.72,81765.68,16.5,0.20979,0.00011,23.56485]
[1778084304111,32.72,81765.68,16.5,0.20979,0.00011,23.56485]
[1778084304207,32.72,81765.68,16.5,0.20979,0.00011,23.56485]
[1778084304207,32.72,81765.68,16.5,0.20979,0.00011,23.56485]
[1778084304305,32.72,81763.97,16.5,0.20961,0.00011,23.55237]
[1778084305289,32.72,81750.38,16.5,0.20816,0.00011,23.452]
[1778084306084,32.72,81750.38,16.5,0.20816,0.00011,23.452]
[1778084306179,32.72,81749.1,16.5,0.20802,0.00011,23.44275]
[1778084310436,32.72,81741.21,16.5,0.20719,0.00011,23.3846]
[1778084310503,32.72,81741.21,16.5,0.20719,0.00011,23.3846]
[1778084310561,32.72,81741.21,16.5,0.20719,0.00011,23.3846]
[1778084310684,32.72,81740.94,16.5,0.20716,0.00011,23.38297]
[1778084310746,32.72,81740.94,16.5,0.20716,0.00011,23.38297]
[1778084311360,32.72,81740.94,16.5,0.20716,0.00011,23.38297]
[1778084311445,32.72,81730.45,16.5,0.20602,0.00011,23.3014]
[1778084312287,32.72,81730.45,16.5,0.20602,0.00011,23.3014]
[1778084313018,32.72,81726.55,16.5,0.20561,0.00011,23.27253]
[1778084313026,32.72,81726.55,16.5,0.20561,0.00011,23.27253]
[1778084313354,32.72,81726.55,16.5,0.20561,0.00011,23.27253]
[1778084314250,32.72,81724.43,16.5,0.20538,0.00011,23.2569]
[1778084314424,32.72,81724.43,16.5,0.20538,0.00011,23.2569]
[1778084314481,32.72,81720.46,16.5,0.20496,0.00011,23.22753]
[1778084316105,32.72,81712.66,16.5,0.20414,0.00011,23.16949]
[1778084321561,32.72,81707.98,16.5,0.20365,0.00011,23.13503]
[1778084326222,32.72,81715.68,16.5,0.20447,0.00011,23.19264]
[1778084326226,32.72,81715.68,16.5,0.20447,0.00011,23.19264]
[1778084326528,32.72,81715.68,16.5,0.20447,0.00011,23.19264]
[1778084326628,32.72,81717.77,16.5,0.20469,0.00011,23.20822]
[1778084326633,32.72,81717.77,16.5,0.20469,0.00011,23.20822]
[1778084326638,32.72,81717.77,16.5,0.20469,0.00011,23.20822]
[1778084326666,32.72,81717.77,16.5,0.20469,0.00011,23.20822]
[1778084327176,32.72,81722.3,16.5,0.20517,0.00011,23.24206]
[1778084328601,32.72,81727.97,16.5,0.20578,0.00011,23.28431]
[1778084328768,32.72,81727.97,16.5,0.20578,0.00011,23.28431]
[1778084328934,32.72,81727.97,16.5,0.20578,0.00011,23.28431]
[1778084328947,32.72,81727.97,16.5,0.20578,0.00011,23.28431]
[1778084329179,32.72,81731.07,16.5,0.20611,0.00011,23.3074]
[1778084329928,32.72,81731.07,16.5,0.20611,0.00011,23.3074]
[1778084330538,32.72,81731.07,16.5,0.20611,0.00011,23.3074]
[1778084330579,32.72,81731.07,16.5,0.20611,0.00011,23.3074]
[1778084332578,32.72,81738.54,16.5,0.20691,0.00011,23.3632]
[1778084337848,32.73,81745.19,16.5,0.20763,0.00011,23.41312]
[1778084337916,32.73,81745.19,16.5,0.20763,0.00011,23.41312]
[1778084341101,32.73,81745.7,16.5,0.20769,0.00011,23.41716]
[1778084341257,32.73,81745.7,16.5,0.20769,0.00011,23.41716]
[1778084343645,32.73,81739.25,16.5,0.207,0.00011,23.36966]
[1778084344437,32.73,81739.25,16.5,0.207,0.00011,23.36966]
[1778084346082,32.73,81732.86,16.5,0.20633,0.00011,23.32255]
[1778084350964,32.73,81721.16,16.5,0.2051,0.00011,23.23699]
[1778084351065,32.73,81720.85,16.5,0.20507,0.00011,23.23498]
[1778084355981,32.73,81721.08,16.5,0.2051,0.00011,23.23716]
[1778084355982,32.73,81721.08,16.5,0.2051,0.00011,23.23716]
[1778084356073,32.73,81721.08,16.5,0.2051,0.00011,23.23716]
[1778084356168,32.73,81719.44,16.5,0.20493,0.00011,23.22507]
[1778084358233,32.73,81712.76,16.5,0.20423,0.00011,23.17546]
[1778084358248,32.73,81712.76,16.5,0.20423,0.00011,23.17546]
[1778084360192,32.73,81710.15,16.5,0.20395,0.00011,23.15617]
[1778084365628,32.73,81705.99,16.5,0.20352,0.00011,23.12554]
[1778084367359,32.73,81708.62,16.5,0.2038,0.00011,23.14519]
[1778084374060,32.74,81705.32,16.5,0.20343,0.00011,23.11762]
[1778084378209,32.74,81705.8,16.5,0.20349,0.00011,23.12139]
[1778084378470,32.74,81705.8,16.5,0.20349,0.00011,23.12139]
[1778084384276,32.74,81701.05,16.5,0.20299,0.00011,23.08652]
[1778084388565,32.74,81701.4,16.5,0.20303,0.00011,23.08939]
[1778084388566,32.74,81701.4,16.5,0.20303,0.00011,23.08939]
[1778084390627,32.74,81701.44,16.5,0.20304,0.00011,23.08982]
[1778084394932,32.74,81702.32,16.5,0.20314,0.00011,23.09674]
[1778084395102,32.74,81702.32,16.5,0.20314,0.00011,23.09674]
[1778084396724,32.74,81688.12,16.5,0.20164,0.00011,22.99096]
[1778084396828,32.74,81688.12,16.5,0.20164,0.00011,22.99096]
[1778084397223,32.74,81685.37,16.5,0.20136,0.00011,22.97044]
[1778084398807,32.74,81683.15,16.5,0.20112,0.00011,22.9539]
[1778084399417,32.74,81683.15,16.5,0.20112,0.00011,22.9539]
[1778084399900,32.74,81681.88,16.5,0.20099,0.0001,22.94448]
[1778084400993,32.74,81682.83,16.5,0.20109,0.0001,22.95165]
[1778084401767,32.74,81679.97,16.5,0.20079,0.0001,22.93036]
[1778084401894,32.74,81679.97,16.5,0.20079,0.0001,22.93036]
[1778084401905,32.74,81679.97,16.5,0.20079,0.0001,22.93036]
[1778084402509,32.74,81672.64,16.5,0.20003,0.0001,22.87567]
[1778084406826,32.74,81666.96,16.5,0.19944,0.0001,22.83346]
[1778084407299,32.74,81674.03,16.5,0.20018,0.0001,22.88643]
[1778084410743,32.74,81677.36,16.5,0.20053,0.0001,22.91176]
[1778084411022,32.74,81677.36,16.5,0.20053,0.0001,22.91176]
[1778084411041,32.74,81677.36,16.5,0.20053,0.0001,22.91176]
[1778084416762,32.74,81689.3,16.5,0.20179,0.00011,23.00148]
[1778084417368,32.74,81689.9,16.5,0.20186,0.00011,23.00604]
[1778084418547,32.74,81689.9,16.5,0.20186,0.00011,23.00604]
[1778084418813,32.74,81689.11,16.5,0.20178,0.00011,23.00021]
[1778084418813,32.74,81689.11,16.5,0.20178,0.00011,23.00021]
[1778084424417,32.74,81684.74,16.5,0.20133,0.00011,22.96839]
[1778084427155,32.74,81683.7,16.5,0.20122,0.00011,22.9609]
[1778084427290,32.74,81683.7,16.5,0.20122,0.00011,22.9609]
[1778084432473,32.75,81676.3,16.5,0.20044,0.0001,22.90306]
[1778084433078,32.75,81676.3,16.5,0.20044,0.0001,22.90306]
[1778084433327,32.75,81676.3,16.5,0.20044,0.0001,22.90306]
[1778084433352,32.75,81676.3,16.5,0.20044,0.0001,22.90306]
[1778084433480,32.75,81671.87,16.5,0.19998,0.0001,22.87017]
[1778084433938,32.75,81671.87,16.5,0.19998,0.0001,22.87017]
[1778084437306,32.75,81662.14,16.5,0.19897,0.0001,22.79782]
[1778084437311,32.75,81662.14,16.5,0.19897,0.0001,22.79782]
[1778084438862,32.75,81656.76,16.5,0.19841,0.0001,22.75786]
[1778084440537,32.75,81658.02,16.5,0.19855,0.0001,22.76748]
[1778084443093,32.75,81653.5,16.5,0.19808,0.0001,22.73416]
[1778084444356,32.75,81653.62,16.5,0.1981,0.0001,22.73527]
[1778084447714,32.75,81652.89,16.5,0.19804,0.0001,22.7306]
[1778084453625,32.75,81652.36,16.5,0.19798,0.0001,22.72683]
[1778084457132,32.75,81650.18,16.5,0.19776,0.0001,22.71057]
[1778084457228,32.75,81650.18,16.5,0.19776,0.0001,22.71057]
[1778084457653,32.75,81649.64,16.5,0.1977,0.0001,22.70656]
[1778084462688,32.75,81652.51,16.5,0.198,0.0001,22.728]
[1778084465649,32.75,81652.86,16.5,0.19803,0.0001,22.73057]
[1778084465709,32.75,81653.91,16.5,0.19814,0.0001,22.7384]
[1778084465732,32.75,81653.91,16.5,0.19814,0.0001,22.7384]
[1778084466990,32.75,81650.0,16.5,0.19774,0.0001,22.70917]
[1778084466992,32.75,81650.0,16.5,0.19774,0.0001,22.70917]
[1778084469030,32.75,81640.25,16.5,0.19673,0.0001,22.63636]
[1778084469741,32.75,81634.62,16.5,0.19615,0.0001,22.59436]
[1778084469784,32.75,81627.43,16.5,0.19541,0.0001,22.54039]
[1778084470756,32.75,81627.43,16.5,0.19541,0.0001,22.54039]
[1778084473128,32.75,81621.1,16.5,0.19476,0.0001,22.49332]
[1778084473130,32.75,81621.1,16.5,0.19476,0.0001,22.49332]
[1778084473620,32.75,81621.1,16.5,0.19476,0.0001,22.49332]
[1778084474338,32.75,81620.94,16.5,0.19475,0.0001,22.49267]
[1778084475486,32.76,81625.83,16.5,0.19526,0.0001,22.52963]
[1778084476096,32.76,81628.03,16.5,0.19549,0.0001,22.54636]
[1778084476213,32.76,81628.03,16.5,0.19549,0.0001,22.54636]
[1778084476214,32.76,81628.03,16.5,0.19549,0.0001,22.54636]
[1778084476862,32.76,81629.01,16.5,0.19559,0.0001,22.55392]
[1778084477248,32.76,81629.01,16.5,0.19559,0.0001,22.55392]
[1778084477667,32.76,81629.01,16.5,0.19559,0.0001,22.55392]
[1778084478355,32.76,81624.89,16.5,0.19517,0.0001,22.52323]
[1778084478432,32.76,81624.89,16.5,0.19517,0.0001,22.52323]
[1778084479048,32.76,81624.83,16.5,0.19517,0.0001,22.52302]
[1778084479546,32.76,81624.83,16.5,0.19517,0.0001,22.52302]
[1778084479555,32.76,81624.83,16.5,0.19517,0.0001,22.52302]
[1778084479565,32.76,81624.83,16.5,0.19517,0.0001,22.52302]
[1778084479642,32.76,81627.6,16.5,0.19546,0.0001,22.54403]
[1778084479989,32.76,81627.6,16.5,0.19546,0.0001,22.54403]
[1778084481805,32.76,81610.66,16.5,0.19372,0.0001,22.41695]
[1778084482744,32.76,81610.66,16.5,0.19372,0.0001,22.41695]
[1778084483151,32.76,81607.11,16.5,0.19335,0.0001,22.39037]
[1778084483364,32.76,81607.11,16.5,0.19335,0.0001,22.39037]
[1778084484980,32.76,81606.29,16.5,0.19327,0.0001,22.38436]
[1778084485169,32.76,81606.29,16.5,0.19327,0.0001,22.38436]
[1778084485222,32.76,81606.29,16.5,0.19327,0.0001,22.38436]
[1778084485314,32.76,81606.29,16.5,0.19327,0.0001,22.38436]
[1778084485413,32.76,81606.29,16.5,0.19327,0.0001,22.38436]
[1778084485455,32.76,81606.29,16.5,0.19327,0.0001,22.38436]
[1778084485499,32.76,81606.29,16.5,0.19327,0.0001,22.38436]
[1778084485643,32.76,81606.29,16.5,0.19327,0.0001,22.38436]
[1778084485684,32.76,81606.29,16.5,0.19327,0.0001,22.38436]
[1778084485699,32.76,81606.29,16.5,0.19327,0.0001,22.38436]
[1778084485708,32.76,81606.29,16.5,0.19327,0.0001,22.38436]
[1778084485786,32.76,81606.29,16.5,0.19327,0.0001,22.38436]
[1778084485844,32.76,81606.29,16.5,0.19327,0.0001,22.38436]
[1778084485892,32.76,81606.29,16.5,0.19327,0.0001,22.38436]
[1778084485656,32.76,81586.2,16.5,0.19122,0.0001,22.2331]
[1778084485922,32.76,81586.2,16.5,0.19122,0.0001,22.2331]
[1778084485990,32.76,81586.2,16.5,0.19122,0.0001,22.2331]
[1778084486024,32.76,81586.2,16.5,0.19122,0.0001,22.2331]
[1778084486156,32.76,81586.2,16.5,0.19122,0.0001,22.2331]
[1778084486259,32.76,81560.74,16.5,0.18864,0.0001,22.04111]
[1778084487601,32.76,81560.74,16.5,0.18864,0.0001,22.04111]
[1778084487605,32.76,81560.74,16.5,0.18864,0.0001,22.04111]
[1778084487702,32.76,81555.34,16.5,0.1881,0.0001,22.00089]
[1778084493249,32.76,81549.71,16.5,0.18752,0.0001,21.95512]
[1778084498305,32.76,81556.39,16.5,0.1882,0.0001,22.0065]
[1778084501633,32.76,81554.36,16.5,0.188,0.0001,21.99151]
[1778084501711,32.76,81554.36,16.5,0.188,0.0001,21.99151]
[1778084502094,32.76,81553.35,16.5,0.1879,0.0001,21.98418]
[1778084504761,32.76,81547.46,16.5,0.18731,0.0001,21.93986]
[1778084504763,32.76,81547.46,16.5,0.18731,0.0001,21.93986]
[1778084505377,32.76,81540.78,16.5,0.18665,0.0001,21.88989]
[1778084506825,32.77,81535.36,16.5,0.18611,0.0001,21.84905]
[1778084506834,32.77,81535.36,16.5,0.18611,0.0001,21.84905]
[1778084506843,32.77,81535.36,16.5,0.18611,0.0001,21.84905]
[1778084506881,32.77,81535.36,16.5,0.18611,0.0001,21.84905]
[1778084506894,32.77,81535.36,16.5,0.18611,0.0001,21.84905]
[1778084507227,32.77,81536.18,16.5,0.18619,0.0001,21.85557]
[1778084509252,32.77,81539.74,16.5,0.18655,0.0001,21.88278]
[1778084510637,32.77,81538.98,16.5,0.18648,0.0001,21.87732]
[1778084512631,32.77,81539.5,16.5,0.18654,0.0001,21.88156]
[1778084512672,32.77,81540.74,16.5,0.18667,0.0001,21.89152]
[1778084518086,32.77,81544.22,16.5,0.18705,0.0001,21.91967]
[1778084523123,32.77,81546.77,16.5,0.18733,0.0001,21.94061]
[1778084528795,32.78,81543.17,16.5,0.18698,0.0001,21.91479]
[1778084535326,32.78,81546.35,16.5,0.18733,0.0001,21.94095]
[1778084543246,32.79,81545.7,16.5,0.18731,0.0001,21.93918]
[1778084547368,32.79,81545.78,16.5,0.18734,0.0001,21.94161]
[1778084547420,32.79,81545.0,16.5,0.18727,0.0001,21.93608]
[1778084553333,32.79,81546.67,16.5,0.18743,0.0001,21.94628]
[1778084554846,32.79,81545.84,16.5,0.18735,0.0001,21.94024]
[1778084555347,32.79,81552.78,16.5,0.18806,0.0001,21.993]
[1778084560588,32.8,81546.86,16.5,0.18748,0.0001,21.94956]
[1778084565893,32.8,81547.58,16.5,0.18758,0.0001,21.95711]
[1778084566493,32.8,81547.58,16.5,0.18758,0.0001,21.95711]
[1778084566583,32.8,81547.58,16.5,0.18758,0.0001,21.95711]
[1778084566645,32.8,81547.58,16.5,0.18758,0.0001,21.95711]
[1778084566656,32.8,81547.58,16.5,0.18758,0.0001,21.95711]
[1778084566888,32.8,81547.58,16.5,0.18758,0.0001,21.95711]
[1778084566916,32.8,81547.58,16.5,0.18758,0.0001,21.95711]
[1778084566836,32.8,81562.99,16.5,0.18914,0.0001,22.0737]
[1778084567000,32.8,81562.99,16.5,0.18914,0.0001,22.0737]
[1778084567267,32.8,81562.99,16.5,0.18914,0.0001,22.0737]
[1778084567575,32.8,81562.99,16.5,0.18914,0.0001,22.0737]
[1778084567603,32.8,81562.99,16.5,0.18914,0.0001,22.0737]
[1778084567835,32.8,81565.28,16.5,0.18938,0.0001,22.09135]
[1778084568514,32.8,81552.69,16.5,0.18811,0.0001,21.99669]
[1778084569198,32.8,81552.69,16.5,0.18811,0.0001,21.99669]
[1778084569529,32.8,81552.69,16.5,0.18811,0.0001,21.99669]
[1778084569735,32.8,81552.69,16.5,0.18811,0.0001,21.99669]
[1778084569739,32.8,81552.69,16.5,0.18811,0.0001,21.99669]
[1778084569747,32.8,81552.69,16.5,0.18811,0.0001,21.99669]
[1778084569825,32.8,81549.02,16.5,0.18774,0.0001,21.96939]
[1778084570072,32.8,81549.02,16.5,0.18774,0.0001,21.96939]
[1778084570073,32.8,81549.02,16.5,0.18774,0.0001,21.96939]
[1778084570466,32.8,81549.02,16.5,0.18774,0.0001,21.96939]
[1778084571140,32.8,81540.31,16.5,0.18687,0.0001,21.90388]
[1778084572129,32.8,81537.01,16.5,0.18654,0.0001,21.87928]
[1778084572469,32.8,81536.22,16.5,0.18647,0.0001,21.87346]
[1778084574245,32.8,81537.03,16.5,0.18655,0.0001,21.87974]
[1778084575875,32.81,81540.78,16.5,0.18693,0.0001,21.90834]
[1778084576671,32.81,81545.61,16.5,0.18742,0.0001,21.94499]
[1778084580041,32.81,81542.08,16.5,0.18707,0.0001,21.91875]
[1778084585560,32.81,81535.85,16.5,0.18646,0.0001,21.87261]
[1778084590711,32.81,81535.02,16.5,0.18638,0.0001,21.86697]
[1778084595820,32.81,81535.33,16.5,0.18643,0.0001,21.87013]
[1778084601672,32.81,81544.97,16.5,0.18741,0.0001,21.9438]
[1778084606707,32.81,81543.98,16.5,0.18731,0.0001,21.93672]
[1778084610402,32.81,81544.37,16.5,0.18735,0.0001,21.93991]
[1778084610511,32.81,81544.37,16.5,0.18735,0.0001,21.93991]
[1778084610520,32.81,81544.37,16.5,0.18735,0.0001,21.93991]
[1778084610731,32.81,81544.37,16.5,0.18735,0.0001,21.93991]
[1778084610747,32.81,81544.37,16.5,0.18735,0.0001,21.93991]
[1778084610816,32.81,81551.79,16.5,0.1881,0.0001,21.99597]
[1778084611220,32.81,81551.79,16.5,0.1881,0.0001,21.99597]
[1778084614144,32.82,81564.65,16.5,0.18939,0.0001,22.0901]
[1778084619526,32.82,81548.8,16.5,0.18781,0.0001,21.97217]
[1778084620302,32.82,81548.54,16.5,0.18779,0.0001,21.97059]
[1778084620838,32.82,81548.54,16.5,0.18779,0.0001,21.97059]
[1778084626890,32.82,81549.77,16.5,0.18794,0.0001,21.98131]
[1778084627766,32.82,81550.99,16.5,0.18806,0.0001,21.99068]
[1778084627770,32.82,81550.99,16.5,0.18806,0.0001,21.99068]
[1778084627814,32.82,81550.99,16.5,0.18806,0.0001,21.99068]
[1778084629340,32.82,81562.26,16.5,0.1892,0.0001,22.07602]
[1778084629961,32.82,81561.71,16.5,0.18915,0.0001,22.0721]
[1778084633749,32.82,81560.17,16.5,0.18901,0.0001,22.06121]
[1778084640759,32.83,81560.11,16.5,0.18902,0.0001,22.06195]
[1778084643146,32.83,81561.85,16.5,0.1892,0.0001,22.07601]
[1778084644707,32.83,81559.2,16.5,0.18894,0.0001,22.05652]
[1778084650763,32.83,81563.67,16.5,0.18941,0.0001,22.09139]
[1778084656813,32.83,81571.32,16.5,0.1902,0.0001,22.15006]
[1778084656838,32.83,81571.32,16.5,0.1902,0.0001,22.15006]
[1778084657603,32.83,81571.89,16.5,0.19026,0.0001,22.15462]
[1778084657615,32.83,81571.89,16.5,0.19026,0.0001,22.15462]
[1778084657698,32.83,81571.81,16.5,0.19026,0.0001,22.15415]
[1778084659083,32.83,81572.17,16.5,0.1903,0.0001,22.15719]
[1778084659788,32.83,81572.17,16.5,0.1903,0.0001,22.15719]
[1778084661960,32.84,81579.68,16.5,0.19107,0.0001,22.21422]
[1778084663572,32.84,81579.88,16.5,0.19109,0.0001,22.21598]
[1778084663669,32.84,81579.88,16.5,0.19109,0.0001,22.21598]
[1778084664212,32.84,81579.19,16.5,0.19103,0.0001,22.21127]
[1778084664986,32.84,81581.55,16.5,0.19127,0.0001,22.22922]
[1778084665051,32.84,81581.55,16.5,0.19127,0.0001,22.22922]
[1778084665301,32.84,81581.55,16.5,0.19127,0.0001,22.22922]
[1778084665350,32.84,81581.55,16.5,0.19127,0.0001,22.22922]
[1778084665573,32.84,81581.55,16.5,0.19127,0.0001,22.22922]
[1778084665663,32.84,81581.55,16.5,0.19127,0.0001,22.22922]
[1778084665943,32.84,81595.26,16.5,0.19267,0.0001,22.3324]
[1778084666908,32.84,81609.96,16.5,0.19418,0.0001,22.44291]
[1778084668498,32.84,81612.28,16.5,0.19442,0.0001,22.4605]
[1778084669246,32.84,81607.09,16.5,0.19389,0.0001,22.42181]
[1778084669267,32.84,81607.09,16.5,0.19389,0.0001,22.42181]
[1778084669591,32.84,81603.41,16.5,0.19352,0.0001,22.39439]
[1778084674837,32.84,81602.72,16.5,0.19344,0.0001,22.38646]
[1778084675888,32.84,81602.73,16.5,0.19344,0.0001,22.38679]
[1778084676426,32.84,81602.55,16.5,0.19342,0.0001,22.38544]
[1778084676839,32.84,81602.55,16.5,0.19342,0.0001,22.38544]
[1778084678219,32.84,81587.71,16.5,0.19192,0.0001,22.27465]
[1778084680725,32.84,81587.81,16.5,0.19193,0.0001,22.27565]
[1778084682372,32.84,81586.5,16.5,0.1918,0.0001,22.26629]
[1778084682607,32.84,81586.5,16.5,0.1918,0.0001,22.26629]
[1778084688289,32.85,81581.74,16.5,0.19134,0.0001,22.23191]
[1778084693324,32.85,81585.92,16.5,0.19178,0.0001,22.26414]
[1778084698360,32.85,81587.73,16.5,0.19197,0.0001,22.27832]
[1778084703395,32.85,81586.12,16.5,0.19181,0.0001,22.26685]
[1778084708430,32.85,81589.0,16.5,0.19211,0.0001,22.28906]
[1778084709943,32.85,81589.0,16.5,0.19211,0.0001,22.28906]
[1778084711589,32.85,81592.96,16.5,0.19252,0.0001,22.31905]
[1778084712350,32.85,81602.65,16.5,0.19351,0.0001,22.39181]
[1778084712599,32.85,81602.65,16.5,0.19351,0.0001,22.39181]
[1778084713080,32.85,81606.91,16.5,0.19395,0.0001,22.42386]
[1778084713179,32.85,81606.91,16.5,0.19395,0.0001,22.42386]
[1778084713636,32.85,81606.91,16.5,0.19395,0.0001,22.42386]
[1778084718827,32.85,81600.48,16.5,0.19329,0.0001,22.37537]
[1778084722472,32.85,81600.36,16.5,0.19327,0.0001,22.37438]
[1778084722474,32.85,81600.36,16.5,0.19327,0.0001,22.37438]
[1778084722906,32.85,81600.36,16.5,0.19327,0.0001,22.37438]
[1778084724271,32.85,81602.95,16.5,0.19354,0.0001,22.39375]
[1778084724327,32.85,81602.95,16.5,0.19354,0.0001,22.39375]
[1778084726224,32.85,81608.69,16.5,0.19413,0.0001,22.43695]
[1778084727695,32.85,81609.96,16.5,0.19426,0.0001,22.44651]
[1778084728079,32.85,81611.04,16.5,0.19437,0.0001,22.45464]
[1778084733192,32.85,81622.51,16.5,0.19552,0.0001,22.53651]
[1778084738207,32.85,81624.84,16.5,0.19576,0.0001,22.55354]
[1778084741071,32.85,81612.12,16.5,0.19445,0.0001,22.45806]
[1778084741718,32.85,81612.12,16.5,0.19445,0.0001,22.45806]
[1778084746222,32.85,81606.55,16.5,0.19388,0.0001,22.41635]
[1778084746273,32.85,81606.55,16.5,0.19388,0.0001,22.41635]
[1778084751731,32.85,81601.47,16.5,0.19335,0.0001,22.37786]
[1778084757048,32.85,81604.24,16.5,0.19363,0.0001,22.39828]
[1778084760118,32.85,81604.22,16.5,0.19362,0.0001,22.39787]
[1778084766836,32.85,81604.21,16.5,0.19363,0.0001,22.39808]
[1778084771871,32.85,81604.32,16.5,0.19364,0.0001,22.39913]
[1778084774035,32.85,81601.32,16.5,0.19333,0.0001,22.37667]
[1778084777519,32.85,81604.85,16.5,0.19369,0.0001,22.40307]
[1778084778132,32.85,81605.03,16.5,0.19371,0.0001,22.40434]
[1778084778224,32.85,81605.03,16.5,0.19371,0.0001,22.40434]
[1778084778232,32.85,81605.03,16.5,0.19371,0.0001,22.40434]
[1778084778238,32.85,81605.03,16.5,0.19371,0.0001,22.40434]
[1778084779145,32.85,81612.73,16.5,0.1945,0.0001,22.46212]
[1778084784493,32.85,81611.07,16.5,0.19433,0.0001,22.4497]
[1778084784585,32.85,81611.07,16.5,0.19433,0.0001,22.4497]
[1778084784735,32.85,81611.07,16.5,0.19433,0.0001,22.4497]
[1778084787005,32.85,81599.26,16.5,0.19312,0.0001,22.36107]
[1778084789216,32.85,81599.01,16.5,0.1931,0.0001,22.35921]
[1778084789594,32.85,81599.01,16.5,0.1931,0.0001,22.35921]
[1778084789861,32.85,81599.01,16.5,0.1931,0.0001,22.35921]
[1778084795036,32.85,81590.91,16.5,0.19225,0.0001,22.29471]
[1778084799954,32.85,81591.0,16.5,0.19226,0.0001,22.29551]
[1778084800055,32.85,81591.0,16.5,0.19226,0.0001,22.29553]
[1778084805106,32.85,81591.86,16.5,0.19234,0.0001,22.30191]
[1778084809233,32.85,81593.71,16.5,0.19253,0.0001,22.31571]
[1778084809255,32.85,81593.36,16.5,0.1925,0.0001,22.31304]
[1778084810192,32.85,81593.36,16.5,0.1925,0.0001,22.31304]
[1778084810642,32.85,81593.36,16.5,0.1925,0.0001,22.31304]
[1778084816186,32.85,81581.09,16.5,0.19124,0.0001,22.22071]
[1778084817293,32.85,81581.09,16.5,0.19124,0.0001,22.22071]
[1778084819238,32.85,81574.96,16.5,0.19062,0.0001,22.17451]
[1778084820117,32.85,81574.96,16.5,0.19062,0.0001,22.17451]
[1778084820213,32.85,81574.96,16.5,0.19062,0.0001,22.17451]
[1778084820259,32.85,81576.2,16.5,0.19074,0.0001,22.18378]
[1778084823262,32.85,81568.53,16.5,0.18997,0.0001,22.12609]
[1778084825996,32.85,81570.15,16.5,0.19013,0.0001,22.13832]
[1778084826097,32.85,81567.24,16.5,0.18984,0.0001,22.11651]
[1778084828994,32.85,81565.53,16.5,0.18966,0.0001,22.10351]
[1778084829002,32.85,81565.53,16.5,0.18966,0.0001,22.10351]
[1778084829041,32.85,81565.53,16.5,0.18966,0.0001,22.10351]
[1778084829044,32.85,81565.53,16.5,0.18966,0.0001,22.10351]
[1778084829064,32.85,81565.44,16.5,0.18965,0.0001,22.10259]
[1778084834128,32.85,81561.95,16.5,0.1893,0.0001,22.07633]
[1778084834829,32.85,81558.16,16.5,0.18891,0.0001,22.04786]
[1778084840364,32.85,81556.82,16.5,0.18879,0.0001,22.0386]
[1778084841147,32.85,81556.82,16.5,0.18879,0.0001,22.0386]
[1778084841209,32.85,81556.82,16.5,0.18879,0.0001,22.0386]
[1778084845699,32.85,81566.64,16.5,0.18978,0.0001,22.11237]
[1778084845800,32.85,81566.64,16.5,0.18978,0.0001,22.11237]
[1778084845801,32.85,81566.64,16.5,0.18978,0.0001,22.11237]
[1778084850851,32.85,81570.94,16.5,0.19022,0.0001,22.1448]
[1778084854284,32.85,81577.32,16.5,0.19084,0.0001,22.18919]
[1778084859497,32.85,81570.0,16.5,0.19011,0.0001,22.13449]
[1778084863266,32.85,81570.46,16.5,0.19016,0.0001,22.13821]
[1778084864379,32.85,81573.44,16.5,0.19046,0.0001,22.16072]
[1778084864914,32.85,81573.44,16.5,0.19046,0.0001,22.16072]
[1778084865300,32.85,81580.14,16.5,0.19114,0.0001,22.21126]
[1778084870025,32.85,81583.15,16.5,0.19145,0.0001,22.23385]
[1778084870765,32.85,81582.89,16.5,0.19142,0.0001,22.23184]
[1778084872297,32.85,81584.9,16.5,0.19163,0.0001,22.24686]
[1778084874329,32.85,81584.85,16.5,0.19162,0.0001,22.24638]
[1778084875327,32.85,81585.27,16.5,0.19166,0.0001,22.24947]
[1778084876852,32.85,81584.43,16.5,0.19157,0.0001,22.24309]
[1778084877864,32.85,81584.68,16.5,0.1916,0.0001,22.2449]
[1778084879720,32.85,81585.37,16.5,0.19167,0.0001,22.24995]
[1778084886128,32.85,81586.23,16.5,0.19175,0.0001,22.25594]
[1778084891300,32.85,81591.17,16.5,0.19224,0.0001,22.29243]
[1778084892130,32.85,81591.17,16.5,0.19224,0.0001,22.29243]
[1778084896477,32.85,81594.07,16.5,0.19253,0.0001,22.31339]
[1778084896757,32.85,81593.62,16.5,0.19248,0.0001,22.30985]
[1778084901792,32.85,81592.48,16.5,0.19235,0.0001,22.30061]
[1778084906800,32.84,81596.4,16.5,0.19275,0.0001,22.32953]
[1778084911862,32.84,81594.59,16.5,0.19253,0.0001,22.31132]
[1778084916821,32.84,81592.39,16.5,0.19229,0.0001,22.29424]
[1778084917119,32.84,81592.39,16.5,0.19229,0.0001,22.29424]
[1778084917156,32.84,81589.72,16.5,0.19202,0.0001,22.27407]
[1778084917575,32.84,81589.72,16.5,0.19202,0.0001,22.27407]
[1778084918297,32.84,81587.01,16.5,0.19174,0.0001,22.25358]
[1778084918304,32.84,81587.01,16.5,0.19174,0.0001,22.25358]
[1778084921533,32.84,81586.09,16.5,0.19164,0.0001,22.24636]
[1778084926970,32.84,81587.19,16.5,0.19175,0.0001,22.25397]
[1778084928213,32.84,81587.19,16.5,0.19175,0.0001,22.25397]
[1778084928279,32.84,81587.19,16.5,0.19175,0.0001,22.25397]
[1778084934019,32.84,81578.67,16.5,0.19087,0.0001,22.18945]
[1778084939054,32.84,81578.95,16.5,0.1909,0.0001,22.19132]
[1778084944089,32.84,81579.11,16.5,0.19091,0.0001,22.19227]
[1778084945332,32.84,81579.64,16.5,0.19096,0.0001,22.19621]
[1778084951138,32.84,81580.01,16.5,0.191,0.0001,22.19871]
[1778084952220,32.84,81580.01,16.5,0.191,0.0001,22.19871]
[1778084952229,32.84,81580.01,16.5,0.191,0.0001,22.19871]
[1778084952243,32.84,81580.01,16.5,0.191,0.0001,22.19871]
[1778084952297,32.84,81579.68,16.5,0.19096,0.0001,22.19618]
[1778084952826,32.84,81579.68,16.5,0.19096,0.0001,22.19618]
[1778084952828,32.84,81579.68,16.5,0.19096,0.0001,22.19618]
[1778084952855,32.84,81579.68,16.5,0.19096,0.0001,22.19618]
[1778084953076,32.84,81579.68,16.5,0.19096,0.0001,22.19618]
[1778084953178,32.84,81579.68,16.5,0.19096,0.0001,22.19618]
[1778084953152,32.84,81571.68,16.5,0.19015,0.0001,22.13576]
[1778084954522,32.84,81568.98,16.5,0.18987,0.0001,22.11526]
[1778084954603,32.84,81568.98,16.5,0.18987,0.0001,22.11526]
[1778084954667,32.84,81568.98,16.5,0.18987,0.0001,22.11526]
[1778084954701,32.84,81568.98,16.5,0.18987,0.0001,22.11526]
[1778084954860,32.84,81568.98,16.5,0.18987,0.0001,22.11526]
[1778084955197,32.84,81568.98,16.5,0.18987,0.0001,22.11526]
[1778084955239,32.84,81568.98,16.5,0.18987,0.0001,22.11526]
[1778084955264,32.84,81549.98,16.5,0.18795,0.0001,21.97214]
[1778084956029,32.84,81549.98,16.5,0.18795,0.0001,21.97214]
[1778084956184,32.84,81530.16,16.5,0.18596,0.0001,21.82243]
[1778084956772,32.84,81530.16,16.5,0.18596,0.0001,21.82243]
[1778084958417,32.84,81526.01,16.5,0.18555,0.0001,21.79129]
[1778084959046,32.84,81526.01,16.5,0.18555,0.0001,21.79129]
[1778084961540,32.84,81526.92,16.5,0.18564,0.0001,21.7985]
[1778084961568,32.84,81526.92,16.5,0.18564,0.0001,21.7985]
[1778084961840,32.84,81526.92,16.5,0.18564,0.0001,21.7985]
[1778084962226,32.84,81515.78,16.5,0.18453,0.0001,21.71442]
[1778084964616,32.84,81511.89,16.5,0.18415,0.0001,21.68507]
[1778084965250,32.84,81511.47,16.5,0.18411,0.0001,21.682]
[1778084970588,32.84,81509.96,16.5,0.18397,0.0001,21.67137]
[1778084975858,32.84,81510.76,16.5,0.18404,0.0001,21.67477]
[1778084980674,32.84,81516.32,16.5,0.1846,0.0001,21.71753]
[1778084981758,32.84,81517.21,16.5,0.18469,0.0001,21.72436]
[1778084982254,32.84,81517.21,16.5,0.18469,0.0001,21.72436]
[1778084982617,32.84,81518.07,16.5,0.18478,0.0001,21.73097]
[1778084982665,32.84,81518.07,16.5,0.18478,0.0001,21.73097]
[1778084985364,32.84,81526.87,16.5,0.18566,0.0001,21.79763]
[1778084986632,32.84,81526.76,16.5,0.18565,0.0001,21.79681]
[1778084986655,32.84,81526.76,16.5,0.18565,0.0001,21.79681]
[1778084986751,32.84,81526.76,16.5,0.18565,0.0001,21.79681]
[1778084987155,32.84,81526.76,16.5,0.18565,0.0001,21.79681]
[1778084987159,32.84,81526.76,16.5,0.18565,0.0001,21.79681]
[1778084989552,32.84,81514.29,16.5,0.18441,0.0001,21.7028]
[1778084989929,32.84,81513.92,16.5,0.18437,0.0001,21.70013]
[1778084995462,32.84,81511.83,16.5,0.18416,0.0001,21.68382]
[1778084996313,32.84,81511.83,16.5,0.18416,0.0001,21.68382]
[1778084996401,32.84,81511.83,16.5,0.18416,0.0001,21.68382]
[1778084999346,32.84,81507.53,16.5,0.18373,0.0001,21.65111]
[1778084999379,32.84,81507.53,16.5,0.18373,0.0001,21.65111]
[1778085004011,32.84,81501.62,16.5,0.18314,0.0001,21.60631]
[1778085004056,32.84,81502.57,16.5,0.18323,0.0001,21.61351]
[1778085007653,32.84,81506.73,16.5,0.18365,0.0001,21.64518]
[1778085007716,32.84,81506.73,16.5,0.18365,0.0001,21.64518]
[1778085007825,32.84,81506.73,16.5,0.18365,0.0001,21.64518]
[1778085008853,32.84,81522.13,16.5,0.18518,0.0001,21.76173]
[1778085011470,32.84,81527.33,16.5,0.1857,0.0001,21.80104]
[1778085012023,32.84,81527.33,16.5,0.1857,0.0001,21.80104]
[1778085013813,32.84,81514.2,16.5,0.18439,0.0001,21.70186]
[1778085016567,32.84,81510.17,16.5,0.18399,0.0001,21.67137]
[1778085017567,32.84,81514.3,16.5,0.1844,0.0001,21.70261]
[1778085019374,32.84,81514.36,16.5,0.18441,0.0001,21.70303]
[1778085022805,32.84,81517.55,16.5,0.18473,0.0001,21.72734]
[1778085027902,32.84,81523.13,16.5,0.18529,0.0001,21.76993]
[1778085032861,32.84,81511.17,16.5,0.18408,0.0001,21.67592]
[1778085038772,32.84,81516.45,16.5,0.18461,0.0001,21.7158]
[1778085041618,32.84,81515.8,16.5,0.18454,0.0001,21.71086]
[1778085046503,32.85,81506.2,16.5,0.18359,0.0001,21.6386]
[1778085046828,32.85,81500.6,16.5,0.18303,0.0001,21.59633]
[1778085051227,32.85,81501.02,16.5,0.18308,0.0001,21.59964]
[1778085056679,32.84,81501.41,16.5,0.18311,0.0001,21.60198]
[1778085061933,32.84,81502.48,16.5,0.1832,0.0001,21.60926]
[1778085063592,32.84,81500.54,16.5,0.18301,0.0001,21.59444]
[1778085063947,32.84,81499.43,16.5,0.1829,0.0001,21.58591]
[1778085068982,32.84,81499.76,16.5,0.18292,0.0001,21.58761]
[1778085073600,32.84,81498.9,16.5,0.18283,0.0001,21.58046]
[1778085073945,32.84,81498.9,16.5,0.18283,0.0001,21.58046]
[1778085073947,32.84,81498.9,16.5,0.18283,0.0001,21.58046]
[1778085074017,32.84,81504.83,16.5,0.18341,0.0001,21.62515]
[1778085076723,32.84,81507.02,16.5,0.18363,0.0001,21.64171]
[1778085080165,32.84,81507.15,16.5,0.18364,0.0001,21.64269]
[1778085080266,32.84,81502.44,16.5,0.18317,0.0001,21.60708]
[1778085080508,32.84,81502.44,16.5,0.18317,0.0001,21.60708]
[1778085085007,32.84,81505.57,16.5,0.18348,0.0001,21.63059]
[1778085090443,32.84,81505.19,16.5,0.18344,0.0001,21.62746]
[1778085091386,32.84,81505.19,16.5,0.18344,0.0001,21.62746]
[1778085091137,32.84,81508.59,16.5,0.18375,0.0001,21.64927]
[1778085093378,32.84,81513.86,16.5,0.18428,0.0001,21.68907]
[1778085102758,32.84,81510.27,16.5,0.18391,0.0001,21.66096]
[1778085102956,32.84,81510.27,16.5,0.18391,0.0001,21.66096]
[1778085103221,32.84,81503.64,16.5,0.18325,0.0001,21.6108]
[1778085108256,32.84,81498.52,16.5,0.18273,0.0001,21.57147]
[1778085112292,32.84,81498.46,16.5,0.18272,0.0001,21.5708]
[1778085118328,32.83,81488.04,16.5,0.18169,0.0001,21.49137]
[1778085121075,32.83,81488.59,16.5,0.18174,0.0001,21.4955]
[1778085121077,32.83,81488.59,16.5,0.18174,0.0001,21.4955]
[1778085123144,32.83,81479.13,16.5,0.18081,0.0001,21.42386]
[1778085126183,32.83,81473.23,16.5,0.18023,0.0001,21.37946]
[1778085126232,32.83,81473.23,16.5,0.18023,0.0001,21.37946]
[1778085126278,32.83,81473.23,16.5,0.18023,0.0001,21.37946]
[1778085126284,32.83,81473.23,16.5,0.18023,0.0001,21.37946]
[1778085126461,32.83,81464.67,16.5,0.17939,0.0001,21.31474]
[1778085126476,32.83,81464.67,16.5,0.17939,0.0001,21.31474]
[1778085127238,32.83,81464.67,16.5,0.17939,0.0001,21.31474]
[1778085127241,32.83,81464.67,16.5,0.17939,0.0001,21.31474]
[1778085127285,32.83,81464.67,16.5,0.17939,0.0001,21.31474]
[1778085127289,32.83,81464.67,16.5,0.17939,0.0001,21.31474]
[1778085127387,32.84,81464.67,16.5,0.17939,0.0001,21.3149]
[1778085132214,32.84,81455.43,16.5,0.17849,0.0001,21.24495]
[1778085132222,32.84,81455.43,16.5,0.17849,0.0001,21.24495]
[1778085132224,32.84,81455.43,16.5,0.17849,0.0001,21.24495]
[1778085134830,32.84,81448.76,16.5,0.17785,0.0001,21.19463]
[1778085134880,32.84,81448.76,16.5,0.17785,0.0001,21.19463]
[1778085135453,32.84,81443.24,16.5,0.17731,0.0001,21.1529]
[1778085135936,32.84,81443.24,16.5,0.17731,0.0001,21.1529]
[1778085135942,32.84,81443.24,16.5,0.17731,0.0001,21.1529]
[1778085136037,32.84,81443.24,16.5,0.17731,0.0001,21.15286]
[1778085137698,32.84,81441.2,16.5,0.17711,0.0001,21.1376]
[1778085138210,32.84,81441.2,16.5,0.17711,0.0001,21.1376]
[1778085138237,32.84,81441.2,16.5,0.17711,0.0001,21.1376]
[1778085138307,32.84,81441.2,16.5,0.17711,0.0001,21.1376]
[1778085138329,32.84,81441.05,16.5,0.1771,0.0001,21.13669]
[1778085141755,32.84,81428.32,16.5,0.17587,0.0001,21.0404]
[1778085145956,32.84,81426.36,16.5,0.17569,0.0001,21.02602]
[1778085146894,32.84,81428.05,16.5,0.17585,0.0001,21.03902]
[1778085152572,32.84,81434.39,16.5,0.17645,0.0001,21.08398]
[1778085156907,32.84,81433.02,16.5,0.17632,0.0001,21.07381]
[1778085158109,32.84,81436.96,16.5,0.17671,0.0001,21.10379]
[1778085158277,32.84,81436.96,16.5,0.17671,0.0001,21.10379]
[1778085158291,32.84,81436.96,16.5,0.17671,0.0001,21.10379]
[1778085158334,32.84,81436.96,16.5,0.17671,0.0001,21.10379]
[1778085158374,32.84,81436.96,16.5,0.17671,0.0001,21.10379]
[1778085158415,32.84,81440.02,16.5,0.177,0.0001,21.12704]
[1778085158666,32.84,81440.02,16.5,0.177,0.0001,21.12704]
[1778085159362,32.84,81440.02,16.5,0.177,0.0001,21.12704]
[1778085159370,32.84,81440.02,16.5,0.177,0.0001,21.12704]
[1778085159399,32.84,81457.47,16.5,0.17871,0.0001,21.25973]
[1778085160633,32.84,81470.58,16.5,0.18,0.0001,21.35955]
[1778085163656,32.84,81470.49,16.5,0.17999,0.0001,21.35915]
[1778085168396,32.84,81480.34,16.5,0.18097,0.0001,21.43429]
[1778085170361,32.84,81482.27,16.5,0.18116,0.0001,21.44901]
[1778085170572,32.84,81482.03,16.5,0.18114,0.0001,21.44724]
[1778085171053,32.84,81482.03,16.5,0.18114,0.0001,21.44724]
[1778085173853,32.84,81491.56,16.5,0.18208,0.0001,21.51954]
[1778085178046,32.84,81497.48,16.5,0.18267,0.0001,21.56434]
[1778085183799,32.84,81490.14,16.5,0.18194,0.0001,21.50905]
[1778085188834,32.85,81483.41,16.5,0.18129,0.0001,21.45871]
[1778085190021,32.85,81483.41,16.5,0.18129,0.0001,21.45871]
[1778085191688,32.85,81482.21,16.5,0.18117,0.0001,21.44979]
[1778085193989,32.85,81482.21,16.5,0.18118,0.0001,21.45006]
[1778085194034,32.85,81482.21,16.5,0.18118,0.0001,21.45006]
[1778085195812,32.85,81489.83,16.5,0.18193,0.0001,21.50823]
[1778085198096,32.85,81489.79,16.5,0.18193,0.0001,21.50812]
[1778085201818,32.85,81482.26,16.5,0.1812,0.0001,21.45162]
[1778085206961,32.85,81481.16,16.5,0.1811,0.0001,21.44404]
[1778085208961,32.85,81480.59,16.5,0.18104,0.0001,21.43987]
[1778085210827,32.85,81483.14,16.5,0.1813,0.0001,21.45943]
[1778085211362,32.85,81483.14,16.5,0.1813,0.0001,21.45943]
[1778085212854,32.85,81483.15,16.5,0.18128,0.0001,21.45594]
[1778085213331,32.85,81483.15,16.5,0.18128,0.0001,21.45594]
[1778085213906,32.85,81488.06,16.5,0.18177,0.0001,21.4932]
[1778085214213,32.85,81496.37,16.5,0.18259,0.0001,21.5562]
[1778085219790,32.85,81506.65,16.5,0.18362,0.0001,21.63464]
[1778085224858,32.85,81503.34,16.5,0.1833,0.0001,21.61004]
[1778085225523,32.85,81503.34,16.5,0.1833,0.0001,21.61004]
[1778085226103,32.85,81508.33,16.5,0.18379,0.0001,21.64793]
[1778085231139,32.85,81504.36,16.5,0.18341,0.0001,21.61851]
[1778085236173,32.86,81505.98,16.5,0.18357,0.0001,21.63124]
[1778085240872,32.86,81506.54,16.5,0.18363,0.0001,21.63581]
[1778085241208,32.86,81506.45,16.5,0.18363,0.0001,21.6352]
[1778085246243,32.86,81503.21,16.5,0.18331,0.0001,21.611]
[1778085250879,32.86,81513.02,16.5,0.18428,0.0001,21.68519]
[1778085251361,32.86,81513.02,16.5,0.18428,0.0001,21.68519]
[1778085251431,32.86,81515.35,16.5,0.18452,0.0001,21.70275]
[1778085253532,32.86,81517.51,16.5,0.18473,0.0001,21.71922]
[1778085255988,32.86,81518.81,16.5,0.18487,0.0001,21.72943]
[1778085255989,32.86,81518.81,16.5,0.18487,0.0001,21.72943]
[1778085261348,32.86,81520.15,16.5,0.18501,0.0001,21.74026]
[1778085261649,32.86,81520.15,16.5,0.18501,0.0001,21.74026]
[1778085262239,32.86,81520.15,16.5,0.18501,0.0001,21.74026]
[1778085263102,32.86,81523.75,16.5,0.18537,0.0001,21.76755]
[1778085268105,32.86,81532.45,16.5,0.18624,0.0001,21.83336]
[1778085268115,32.86,81532.45,16.5,0.18624,0.0001,21.83336]
[1778085268246,32.86,81532.45,16.5,0.18624,0.0001,21.83336]
[1778085268397,32.86,81537.68,16.5,0.18677,0.0001,21.87283]
[1778085269063,32.86,81537.68,16.5,0.18677,0.0001,21.87283]
[1778085273572,32.86,81540.72,16.5,0.18706,0.0001,21.89254]
[1778085273596,32.86,81540.12,16.5,0.187,0.0001,21.88815]
[1778085274439,32.86,81537.47,16.5,0.18674,0.0001,21.86832]
[1778085276651,32.86,81542.24,16.5,0.18721,0.0001,21.90419]
[1778085276973,32.86,81542.24,16.5,0.18721,0.0001,21.90419]
[1778085277460,32.86,81547.96,16.5,0.18779,0.0001,21.94725]
[1778085282573,32.86,81554.49,16.5,0.18845,0.0001,21.99678]
[1778085283502,32.86,81554.45,16.5,0.18845,0.0001,21.99654]
[1778085284408,32.86,81554.45,16.5,0.18845,0.0001,21.99654]
[1778085284419,32.86,81554.45,16.5,0.18845,0.0001,21.99654]
[1778085284509,32.86,81554.37,16.5,0.18844,0.0001,21.99583]
[1778085289544,32.86,81552.53,16.5,0.18826,0.0001,21.98215]
[1778085293572,32.86,81565.21,16.5,0.18954,0.0001,22.07782]
[1778085294111,32.86,81565.21,16.5,0.18954,0.0001,22.07782]
[1778085294579,32.86,81562.45,16.5,0.18926,0.0001,22.057]
[1778085299614,32.86,81561.15,16.5,0.18912,0.0001,22.04694]
[1778085301666,32.86,81558.94,16.5,0.1889,0.0001,22.03024]
[1778085301702,32.86,81558.94,16.5,0.1889,0.0001,22.03024]
[1778085303240,32.86,81557.59,16.5,0.18876,0.0001,22.02002]
[1778085303341,32.86,81552.68,16.5,0.18827,0.0001,21.98304]
[1778085305306,32.86,81550.93,16.5,0.18809,0.0001,21.96986]
[1778085305407,32.86,81550.31,16.5,0.18803,0.0001,21.96499]
[1778085305758,32.86,81550.31,16.5,0.18803,0.0001,21.96499]
[1778085305859,32.86,81551.08,16.5,0.1881,0.0001,21.97084]
[1778085311698,32.86,81552.8,16.5,0.18828,0.0001,21.98382]
[1778085316733,32.86,81553.47,16.5,0.18834,0.0001,21.98874]
[1778085321768,32.86,81554.58,16.5,0.18845,0.0001,21.99695]
[1778085326804,32.86,81554.36,16.5,0.18843,0.0001,21.99507]
[1778085328715,32.86,81554.06,16.5,0.1884,0.0001,21.99277]
[1778085328740,32.86,81554.06,16.5,0.1884,0.0001,21.99277]
[1778085333859,32.86,81547.46,16.5,0.1877,0.0001,21.93858]
[1778085336399,32.86,81544.47,16.5,0.1874,0.0001,21.9158]
[1778085336529,32.86,81544.47,16.5,0.1874,0.0001,21.9158]
[1778085336639,32.86,81544.47,16.5,0.1874,0.0001,21.9158]
[1778085337762,32.86,81532.47,16.5,0.18619,0.0001,21.82514]
[1778085340199,32.86,81525.22,16.5,0.18546,0.0001,21.77054]
[1778085340824,32.86,81522.97,16.5,0.18524,0.0001,21.75365]
[1778085343453,32.86,81516.24,16.5,0.18457,0.0001,21.70312]
[1778085348819,32.86,81512.31,16.5,0.18419,0.0001,21.6743]
[1778085348893,32.86,81512.31,16.5,0.18419,0.0001,21.6743]
[1778085348958,32.86,81512.05,16.5,0.18417,0.0001,21.6727]
[1778085353971,32.86,81510.27,16.5,0.184,0.0001,21.6592]
[1778085356950,32.86,81509.72,16.5,0.18394,0.0001,21.65495]
[1778085360816,32.86,81509.45,16.5,0.18391,0.0001,21.65285]
[1778085361003,32.86,81509.45,16.5,0.18391,0.0001,21.65285]
[1778085361008,32.86,81509.45,16.5,0.18391,0.0001,21.65285]
[1778085361078,32.86,81509.45,16.5,0.18391,0.0001,21.65285]
[1778085361179,32.86,81509.45,16.5,0.18391,0.0001,21.65285]
[1778085361531,32.86,81509.45,16.5,0.18391,0.0001,21.65285]
[1778085361624,32.86,81509.45,16.5,0.18391,0.0001,21.65285]
[1778085361682,32.86,81498.23,16.5,0.1828,0.0001,21.56805]
[1778085362060,32.86,81482.68,16.5,0.18126,0.0001,21.45034]
[1778085364696,32.86,81481.54,16.5,0.18115,0.0001,21.44176]
[1778085364757,32.86,81482.11,16.5,0.18121,0.0001,21.44612]
[1778085365097,32.86,81482.11,16.5,0.18121,0.0001,21.44612]
[1778085366945,32.86,81493.62,16.5,0.18234,0.0001,21.53322]
[1778085368130,32.86,81491.6,16.5,0.18214,0.0001,21.51789]
[1778085368330,32.86,81491.6,16.5,0.18214,0.0001,21.51789]
[1778085369449,32.86,81492.33,16.5,0.18221,0.0001,21.52338]
[1778085374965,32.86,81499.54,16.5,0.18292,0.0001,21.57764]
[1778085375457,32.86,81499.54,16.5,0.18292,0.0001,21.57764]
[1778085375462,32.86,81499.54,16.5,0.18292,0.0001,21.57764]
[1778085380437,32.86,81498.86,16.5,0.18286,0.0001,21.57287]
[1778085381587,32.86,81504.72,16.5,0.18344,0.0001,21.61726]
[1778085381642,32.86,81504.72,16.5,0.18344,0.0001,21.61726]
[1778085381590,32.86,81516.84,16.5,0.18465,0.0001,21.70884]
[1778085382321,32.86,81516.84,16.5,0.18465,0.0001,21.70884]
[1778085386830,32.86,81519.72,16.5,0.18494,0.0001,21.73107]
[1778085386862,32.86,81519.72,16.5,0.18494,0.0001,21.73107]
[1778085389998,32.86,81529.42,16.5,0.18592,0.0001,21.80456]
[1778085391339,32.86,81529.92,16.5,0.18597,0.0001,21.80838]
[1778085391597,32.86,81529.92,16.5,0.18597,0.0001,21.80838]
[1778085392054,32.86,81530.38,16.5,0.18599,0.0001,21.80811]
[1778085397303,32.86,81542.04,16.5,0.18716,0.0001,21.89613]
[1778085400728,32.86,81542.22,16.5,0.18718,0.0001,21.89739]
[1778085400733,32.86,81542.22,16.5,0.18718,0.0001,21.89739]
[1778085401018,32.86,81547.38,16.5,0.1877,0.0001,21.93622]
[1778085401332,32.86,81552.33,16.5,0.18819,0.0001,21.9734]
[1778085406366,32.86,81557.35,16.5,0.18869,0.0001,22.01044]
[1778085411401,32.86,81555.78,16.5,0.18852,0.0001,21.99783]
[1778085413560,32.86,81556.14,16.5,0.18855,0.0001,22.00038]
[1778085419457,32.86,81555.81,16.5,0.1885,0.0001,21.99657]
[1778085422111,32.86,81555.79,16.5,0.18849,0.0001,21.99602]
[1778085427132,32.85,81560.84,16.5,0.18899,0.0001,22.03296]
[1778085431473,32.85,81556.34,16.5,0.18852,0.0001,21.99805]
[1778085431714,32.85,81556.34,16.5,0.18852,0.0001,21.99805]
[1778085431541,32.85,81554.76,16.5,0.18836,0.0001,21.98593]
[1778085434183,32.85,81544.51,16.5,0.18732,0.0001,21.90831]
[1778085439597,32.85,81556.38,16.5,0.1885,0.0001,21.99667]
[1778085444632,32.85,81551.93,16.5,0.18804,0.0001,21.96191]
[1778085449667,32.85,81554.15,16.5,0.18825,0.0001,21.9777]
[1778085451002,32.84,81555.15,16.5,0.18834,0.0001,21.98508]
[1778085451897,32.84,81560.96,16.5,0.18891,0.0001,22.02484]
[1778085452699,32.84,81560.96,16.5,0.18891,0.0001,22.02484]
[1778085453310,32.84,81562.58,16.5,0.18907,0.0001,22.03683]
[1778085453695,32.84,81564.86,16.5,0.18929,0.0001,22.05373]
[1778085453866,32.84,81564.86,16.5,0.18929,0.0001,22.05373]
[1778085453921,32.84,81564.86,16.5,0.18929,0.0001,22.05373]
[1778085454087,32.84,81564.86,16.5,0.18929,0.0001,22.05373]
[1778085454465,32.84,81564.86,16.5,0.18929,0.0001,22.05373]
[1778085454702,32.84,81577.39,16.5,0.19056,0.0001,22.14785]
[1778085456030,32.84,81581.28,16.5,0.19096,0.0001,22.1772]
[1778085457696,32.84,81581.75,16.5,0.19101,0.0001,22.18072]
[1778085457735,32.84,81581.75,16.5,0.19101,0.0001,22.18072]
[1778085458859,32.84,81569.65,16.5,0.18978,0.0001,22.08959]
[1778085460437,32.84,81563.19,16.5,0.18912,0.0001,22.04091]
[1778085460747,32.84,81562.54,16.5,0.18906,0.0001,22.03607]
[1778085462230,32.84,81561.03,16.5,0.1889,0.0001,22.02469]
[1778085462265,32.84,81561.03,16.5,0.1889,0.0001,22.02469]
[1778085462761,32.84,81564.49,16.5,0.18925,0.0001,22.05074]
[1778085467778,32.84,81563.37,16.5,0.18914,0.0001,22.04207]
[1778085472831,32.84,81558.21,16.5,0.18861,0.0001,22.00304]
[1778085477845,32.84,81557.82,16.5,0.18857,0.0001,22.00017]
[1778085482901,32.84,81561.55,16.5,0.18895,0.0001,22.02829]
[1778085487936,32.84,81562.93,16.5,0.18909,0.0001,22.03856]
[1778085492433,32.84,81562.01,16.5,0.189,0.0001,22.03159]
[1778085492461,32.84,81562.01,16.5,0.189,0.0001,22.03159]
[1778085492670,32.84,81562.01,16.5,0.189,0.0001,22.03159]
[1778085492734,32.84,81559.85,16.5,0.18878,0.0001,22.01531]
[1778085493059,32.84,81559.85,16.5,0.18878,0.0001,22.01531]
[1778085493955,32.84,81552.41,16.5,0.18802,0.0001,21.95904]
[1778085494288,32.84,81538.82,16.5,0.18665,0.0001,21.85642]
[1778085495234,32.84,81538.82,16.5,0.18665,0.0001,21.85642]
[1778085495830,32.84,81538.82,16.5,0.18665,0.0001,21.85642]
[1778085496333,32.84,81540.45,16.5,0.18682,0.0001,21.8687]
[1778085502460,32.84,81540.6,16.5,0.18683,0.0001,21.8696]
[1778085504037,32.84,81541.82,16.5,0.18695,0.0001,21.87871]
[1778085504059,32.84,81541.82,16.5,0.18695,0.0001,21.87871]
[1778085504138,32.84,81541.82,16.5,0.18695,0.0001,21.87871]
[1778085504279,32.84,81541.82,16.5,0.18695,0.0001,21.87871]
[1778085504417,32.84,81543.73,16.5,0.18714,0.0001,21.89306]
[1778085505430,32.84,81565.26,16.5,0.18931,0.0001,22.05543]
[1778085508066,32.84,81563.0,16.5,0.18908,0.0001,22.03827]
[1778085514827,32.84,81561.41,16.5,0.1889,0.0001,22.02217]
[1778085515778,32.84,81563.32,16.5,0.18909,0.0001,22.0365]
[1778085515795,32.84,81563.81,16.5,0.18914,0.0001,22.04012]
[1778085521824,32.84,81565.72,16.5,0.18933,0.0001,22.05427]
[1778085523894,32.84,81567.47,16.5,0.1895,0.0001,22.06731]
[1778085523895,32.84,81567.47,16.5,0.1895,0.0001,22.06731]
[1778085530234,32.84,81574.61,16.5,0.19023,0.0001,22.12136]
[1778085533196,32.84,81573.24,16.5,0.19009,0.0001,22.11107]
[1778085533998,32.84,81568.9,16.5,0.18965,0.0001,22.07844]
[1778085534452,32.84,81568.9,16.5,0.18965,0.0001,22.07844]
[1778085540304,32.84,81561.47,16.5,0.1889,0.0001,22.02246]
[1778085545339,32.84,81567.89,16.5,0.18955,0.0001,22.07057]
[1778085550374,32.84,81567.15,16.5,0.18947,0.0001,22.06479]
[1778085554481,32.84,81565.88,16.5,0.18934,0.0001,22.05518]
[1778085554483,32.84,81565.88,16.5,0.18934,0.0001,22.05518]
[1778085559692,32.84,81568.66,16.5,0.18963,0.0001,22.07646]
[1778085565479,32.84,81570.08,16.5,0.18978,0.0001,22.08797]
[1778085567417,32.84,81574.23,16.5,0.1902,0.0001,22.11936]
[1778085569396,32.84,81577.91,16.5,0.19058,0.0001,22.14716]
[1778085569491,32.84,81577.91,16.5,0.19058,0.0001,22.14716]
[1778085569651,32.84,81577.91,16.5,0.19058,0.0001,22.14716]
[1778085571672,32.84,81596.7,16.5,0.19247,0.0001,22.28457]
[1778085577831,32.84,81603.35,16.5,0.19314,0.0001,22.33373]
[1778085577899,32.84,81609.72,16.5,0.19379,0.0001,22.38133]
[1778085582179,32.84,81614.85,16.5,0.19431,0.0001,22.41912]
[1778085583159,32.84,81618.9,16.5,0.19472,0.0001,22.4493]
[1778085583233,32.84,81618.9,16.5,0.19472,0.0001,22.4493]
[1778085583608,32.84,81627.3,16.5,0.19559,0.0001,22.51209]
[1778085584846,32.84,81627.3,16.5,0.19559,0.0001,22.51209]
[1778085585068,32.84,81632.66,16.5,0.19614,0.0001,22.55219]
[1778085590656,32.84,81636.66,16.5,0.19654,0.0001,22.58139]
[1778085594365,32.84,81637.41,16.5,0.19661,0.0001,22.58658]
[1778085594377,32.84,81637.41,16.5,0.19661,0.0001,22.58658]
[1778085596415,32.84,81637.08,16.5,0.19658,0.0001,22.58382]
[1778085601793,32.83,81637.7,16.5,0.19663,0.0001,22.58765]
[1778085604931,32.83,81626.15,16.5,0.19543,0.0001,22.50073]
[1778085605754,32.83,81626.13,16.5,0.19542,0.0001,22.50052]
[1778085605853,32.83,81622.41,16.5,0.19504,0.0001,22.47258]
[1778085611803,32.83,81617.41,16.5,0.19451,0.0001,22.43397]
[1778085613168,32.83,81617.33,16.5,0.1945,0.0001,22.43319]
[1778085613817,32.83,81617.61,16.5,0.19453,0.0001,22.43512]
[1778085618860,32.83,81610.45,16.5,0.19378,0.0001,22.38088]
[1778085619763,32.83,81610.34,16.5,0.19377,0.0001,22.37996]
[1778085619859,32.83,81607.37,16.5,0.19346,0.0001,22.3576]
[1778085624918,32.83,81612.33,16.5,0.19397,0.0001,22.39433]
[1778085629768,32.83,81612.43,16.5,0.19396,0.0001,22.39426]
[1778085629843,32.83,81612.43,16.5,0.19396,0.0001,22.3941]
[1778085634903,32.82,81615.7,16.5,0.19427,0.0001,22.41428]
[1778085634905,32.82,81615.7,16.5,0.19427,0.0001,22.41428]
[1778085634939,32.82,81615.7,16.5,0.19427,0.0001,22.41428]
[1778085634974,32.82,81618.15,16.5,0.19452,0.0001,22.43251]
[1778085638973,32.82,81623.41,16.5,0.19506,0.0001,22.47174]
[1778085640325,32.82,81618.57,16.5,0.19456,0.0001,22.43537]
[1778085640672,32.82,81618.57,16.5,0.19456,0.0001,22.43537]
[1778085640682,32.82,81618.57,16.5,0.19456,0.0001,22.43537]
[1778085640798,32.82,81618.57,16.5,0.19456,0.0001,22.43537]
[1778085640826,32.82,81618.57,16.5,0.19456,0.0001,22.43537]
[1778085640835,32.82,81618.57,16.5,0.19456,0.0001,22.43537]
[1778085640878,32.82,81621.5,16.5,0.19486,0.0001,22.45735]
[1778085642960,32.82,81641.01,16.5,0.19688,0.0001,22.60371]
[1778085643692,32.82,81641.01,16.5,0.19688,0.0001,22.60371]
[1778085644454,32.82,81643.16,16.5,0.1971,0.0001,22.6198]
[1778085646354,32.82,81643.98,16.5,0.19718,0.0001,22.6259]
[1778085646381,32.82,81643.98,16.5,0.19718,0.0001,22.6259]
[1778085646924,32.82,81643.98,16.5,0.19718,0.0001,22.6259]
[1778085647182,32.82,81643.86,16.5,0.19717,0.0001,22.62498]
[1778085647256,32.82,81650.46,16.5,0.19786,0.0001,22.67443]
[1778085653100,32.82,81654.28,16.5,0.19826,0.0001,22.7033]
[1778085658135,32.83,81655.65,16.5,0.19841,0.0001,22.71387]
[1778085663695,32.83,81655.67,16.5,0.19841,0.0001,22.71425]
[1778085665217,32.83,81655.82,16.5,0.19843,0.0001,22.7155]
[1778085670892,32.83,81659.0,16.5,0.19877,0.0001,22.73956]
[1778085670893,32.83,81659.0,16.5,0.19877,0.0001,22.73956]
[1778085676768,32.83,81658.0,16.5,0.19867,0.0001,22.73249]
[1778085682306,32.83,81657.35,16.5,0.19861,0.0001,22.72817]
[1778085684893,32.83,81657.07,16.5,0.19858,0.0001,22.72617]
[1778085684899,32.83,81657.07,16.5,0.19858,0.0001,22.72617]
[1778085684954,32.83,81657.07,16.5,0.19858,0.0001,22.72617]
[1778085687341,32.83,81669.28,16.5,0.19986,0.0001,22.81752]
[1778085689302,32.83,81668.36,16.5,0.19976,0.0001,22.81067]
[1778085691818,32.83,81673.22,16.5,0.20027,0.0001,22.84692]
[1778085692644,32.83,81673.84,16.5,0.20031,0.0001,22.84775]
[1778085693084,32.83,81675.57,16.5,0.20049,0.0001,22.86066]
[1778085694581,32.83,81676.01,16.5,0.20054,0.0001,22.86394]
[1778085696153,32.83,81677.75,16.5,0.20072,0.0001,22.87689]
[1778085697265,32.83,81678.76,16.5,0.20083,0.0001,22.88439]
[1778085699832,32.83,81681.09,16.5,0.20107,0.0001,22.90179]
[1778085702919,32.83,81678.53,16.5,0.20081,0.0001,22.88289]
[1778085704812,32.83,81675.65,16.5,0.20051,0.0001,22.8616]
[1778085710502,32.84,81676.52,16.5,0.20064,0.0001,22.87077]
[1778085712910,32.84,81676.4,16.5,0.20064,0.0001,22.87065]
[1778085715758,32.84,81680.47,16.5,0.20109,0.0001,22.90271]
[1778085716050,32.84,81680.47,16.5,0.20109,0.0001,22.90271]
[1778085716726,32.84,81680.32,16.5,0.20108,0.0001,22.90194]
[1778085717373,32.84,81682.15,16.5,0.20127,0.0001,22.91592]
[1778085718168,32.84,81687.75,16.5,0.20187,0.00011,22.95777]
[1778085719100,32.84,81688.77,16.5,0.20197,0.00011,22.96505]
[1778085725607,32.84,81681.51,16.5,0.20119,0.0001,22.91031]
[1778085727959,32.84,81678.79,16.5,0.20091,0.0001,22.89006]
[1778085728923,32.84,81678.26,16.5,0.20085,0.0001,22.88613]
[1778085729457,32.84,81676.75,16.5,0.2007,0.0001,22.87492]
[1778085730928,32.84,81672.74,16.5,0.20028,0.0001,22.84508]
[1778085736212,32.84,81666.91,16.5,0.19967,0.0001,22.80177]
[1778085738866,32.84,81666.57,16.5,0.19963,0.0001,22.79927]
[1778085740912,32.84,81666.16,16.5,0.19959,0.0001,22.79635]
[1778085743020,32.84,81666.44,16.5,0.19963,0.0001,22.79856]
[1778085744834,32.84,81662.57,16.5,0.19922,0.0001,22.76969]
[1778085750783,32.84,81655.15,16.5,0.19846,0.0001,22.71482]
[1778085755860,32.84,81654.31,16.5,0.19835,0.0001,22.7051]
[1778085757313,32.84,81645.93,16.5,0.19748,0.0001,22.64272]
[1778085763874,32.84,81651.03,16.5,0.19802,0.0001,22.68168]
[1778085768911,32.85,81662.52,16.5,0.19922,0.0001,22.76774]
[1778085773946,32.85,81658.77,16.5,0.19883,0.0001,22.73982]
[1778085778981,32.85,81660.01,16.5,0.19897,0.0001,22.74927]
[1778085780921,32.85,81661.16,16.5,0.19909,0.0001,22.75789]
[1778085781614,32.85,81665.63,16.5,0.19955,0.0001,22.79126]
[1778085783756,32.85,81672.75,16.5,0.2003,0.0001,22.84435]
[1778085783856,32.85,81672.75,16.5,0.2003,0.0001,22.84435]
[1778085786482,32.85,81675.48,16.5,0.20058,0.0001,22.86448]
[1778085789701,32.85,81676.17,16.5,0.20065,0.0001,22.86941]
[1778085789704,32.85,81676.17,16.5,0.20065,0.0001,22.86941]
[1778085790437,32.84,81676.72,16.5,0.20071,0.0001,22.87342]
[1778085796102,32.85,81678.13,16.5,0.20086,0.0001,22.88401]
[1778085798332,32.85,81677.71,16.5,0.20081,0.0001,22.88093]
[1778085798359,32.85,81677.71,16.5,0.20081,0.0001,22.88093]
[1778085799680,32.85,81686.6,16.5,0.20175,0.00011,22.94712]
[1778085800345,32.85,81689.17,16.5,0.20202,0.00011,22.96626]
[1778085801955,32.85,81688.5,16.5,0.20194,0.00011,22.96122]
[1778085807179,32.84,81686.67,16.5,0.20175,0.00011,22.9473]
[1778085811872,32.84,81686.94,16.5,0.20178,0.00011,22.94922]
[1778085811929,32.84,81689.06,16.5,0.20197,0.00011,22.96119]
[1778085817249,32.84,81687.6,16.5,0.20182,0.00011,22.95011]
[1778085820161,32.84,81686.93,16.5,0.20175,0.00011,22.94511]
[1778085820436,32.84,81686.71,16.5,0.20172,0.00011,22.94345]
[1778085821094,32.84,81686.28,16.5,0.20168,0.00011,22.94023]
[1778085821460,32.84,81686.28,16.5,0.20168,0.00011,22.94023]
[1778085821739,32.84,81686.28,16.5,0.20168,0.00011,22.94023]
[1778085821763,32.84,81686.28,16.5,0.20168,0.00011,22.94023]
[1778085823795,32.84,81671.37,16.5,0.20011,0.0001,22.82898]
[1778085828984,32.84,81668.16,16.5,0.19977,0.0001,22.80484]
[1778085830544,32.84,81668.02,16.5,0.19976,0.0001,22.80374]
[1778085833681,32.84,81661.99,16.5,0.19913,0.0001,22.75872]
[1778085836664,32.84,81652.03,16.5,0.19809,0.0001,22.68452]
[1778085842426,32.85,81645.42,16.5,0.19742,0.0001,22.63617]
[1778085847214,32.85,81648.03,16.5,0.1977,0.0001,22.65619]
[1778085852530,32.85,81647.94,16.5,0.1977,0.0001,22.656]
[1778085852531,32.85,81647.94,16.5,0.1977,0.0001,22.656]
[1778085858538,32.85,81659.43,16.5,0.19889,0.0001,22.74188]
[1778085860943,32.85,81659.4,16.5,0.19889,0.0001,22.74162]
[1778085860951,32.85,81659.4,16.5,0.19889,0.0001,22.74162]
[1778085862702,32.85,81668.09,16.5,0.1998,0.0001,22.80647]
[1778085863349,32.85,81670.91,16.5,0.20009,0.0001,22.82748]
[1778085863429,32.85,81670.91,16.5,0.20009,0.0001,22.82748]
[1778085863900,32.85,81670.91,16.5,0.20009,0.0001,22.82748]
[1778085864422,32.85,81677.01,16.5,0.20073,0.0001,22.87289]
[1778085870623,32.85,81691.11,16.5,0.2022,0.00011,22.97696]
[1778085876202,32.84,81694.77,16.5,0.20255,0.00011,22.99975]
[1778085879223,32.84,81698.5,16.5,0.20294,0.00011,23.02691]
[1778085884721,32.84,81694.03,16.5,0.20245,0.00011,22.99243]
[1778085889759,32.84,81693.1,16.5,0.20234,0.00011,22.98483]
[1778085890755,32.84,81693.1,16.5,0.20234,0.00011,22.98483]
[1778085891325,32.84,81689.65,16.5,0.20197,0.00011,22.95903]
[1778085893675,32.84,81689.2,16.5,0.20192,0.00011,22.95548]
[1778085896555,32.84,81685.45,16.5,0.20152,0.00011,22.92735]
[1778085900706,32.84,81681.59,16.5,0.20112,0.0001,22.89839]
[1778085906044,32.84,81678.9,16.5,0.20082,0.0001,22.87772]
[1778085907629,32.84,81678.02,16.5,0.20073,0.0001,22.87102]
[1778085907644,32.84,81678.02,16.5,0.20073,0.0001,22.87102]
[1778085907681,32.84,81678.02,16.5,0.20073,0.0001,22.87102]
[1778085913263,32.84,81671.41,16.5,0.20003,0.0001,22.82136]
[1778085919967,32.83,81670.06,16.5,0.19988,0.0001,22.81085]
[1778085925006,32.83,81669.39,16.5,0.19981,0.0001,22.80558]
[1778085930155,32.83,81668.27,16.5,0.19969,0.0001,22.79706]
[1778085936079,32.83,81666.7,16.5,0.1995,0.0001,22.78138]
[1778085941115,32.83,81667.6,16.5,0.19959,0.0001,22.78796]
[1778085946151,32.83,81667.1,16.5,0.19954,0.0001,22.78408]
[1778085951187,32.83,81674.05,16.5,0.20026,0.0001,22.83574]
[1778085953697,32.83,81669.36,16.5,0.19977,0.0001,22.80064]
[1778085959267,32.83,81667.01,16.5,0.19952,0.0001,22.78299]
[1778085965285,32.83,81666.02,16.5,0.19942,0.0001,22.77532]
[1778085968358,32.83,81666.74,16.5,0.19949,0.0001,22.78057]
[1778085974348,32.83,81666.79,16.5,0.19949,0.0001,22.78064]
[1778085979857,32.83,81668.71,16.5,0.19969,0.0001,22.79469]
[1778085980427,32.83,81669.11,16.5,0.19973,0.0001,22.7976]
[1778085980757,32.83,81669.11,16.5,0.19973,0.0001,22.7976]
[1778085986433,32.83,81681.67,16.5,0.20103,0.0001,22.8903]
[1778085991468,32.83,81678.68,16.5,0.20068,0.0001,22.86341]
[1778085996503,32.82,81676.93,16.5,0.20049,0.0001,22.84961]
[1778086001538,32.82,81677.37,16.5,0.20052,0.0001,22.85211]
[1778086006574,32.82,81674.25,16.5,0.20018,0.0001,22.82816]
[1778086008987,32.82,81672.21,16.5,0.19997,0.0001,22.81285]
[1778086014638,32.82,81670.66,16.5,0.1998,0.0001,22.8009]
[1778086019673,32.82,81667.62,16.5,0.19948,0.0001,22.77798]
[1778086024708,32.82,81667.13,16.5,0.19943,0.0001,22.77416]
[1778086029217,32.82,81666.81,16.5,0.19939,0.0001,22.77166]
[1778086031757,32.82,81681.93,16.5,0.20097,0.0001,22.88412]
[1778086036156,32.82,81682.27,16.5,0.201,0.0001,22.88615]
[1778086042171,32.82,81673.84,16.5,0.2001,0.0001,22.82259]
[1778086047182,32.82,81673.8,16.5,0.20009,0.0001,22.8219]
[1778086050841,32.82,81671.78,16.5,0.19988,0.0001,22.80652]
[1778086051142,32.82,81671.78,16.5,0.19988,0.0001,22.80652]
[1778086053541,32.82,81678.61,16.5,0.20057,0.0001,22.85345]
[1778086056287,32.81,81681.08,16.5,0.20082,0.0001,22.87163]
[1778086061770,32.81,81683.12,16.5,0.20103,0.00011,22.88613]
[1778086064865,32.81,81675.68,16.5,0.20024,0.0001,22.83023]
[1778086068520,32.81,81677.46,16.5,0.20042,0.0001,22.84313]
[1778086069180,32.81,81677.46,16.5,0.20042,0.0001,22.84313]
[1778086070731,32.81,81668.76,16.5,0.19951,0.0001,22.77808]
[1778086071063,32.81,81668.76,16.5,0.19951,0.0001,22.77808]
[1778086071225,32.81,81661.33,16.5,0.19873,0.0001,22.72259]
[1778086071761,32.81,81661.33,16.5,0.19873,0.0001,22.72259]
[1778086072835,32.81,81652.24,16.5,0.19778,0.0001,22.65452]
[1778086073540,32.81,81651.19,16.5,0.19767,0.0001,22.64662]
[1778086075252,32.81,81653.92,16.5,0.19796,0.0001,22.66699]
[1778086075549,32.81,81653.54,16.5,0.19792,0.0001,22.66408]
[1778086077439,32.81,81654.75,16.5,0.19804,0.0001,22.67306]
[1778086081762,32.81,81657.28,16.5,0.1983,0.0001,22.69153]
[1778086082111,32.81,81659.2,16.5,0.1985,0.0001,22.70577]
[1778086087147,32.81,81657.47,16.5,0.19831,0.0001,22.69249]
[1778086092182,32.81,81660.81,16.5,0.19865,0.0001,22.71699]
[1778086096023,32.81,81649.34,16.5,0.19746,0.0001,22.63103]
[1778086096211,32.81,81645.43,16.5,0.19705,0.0001,22.6018]
[1778086099496,32.81,81644.69,16.5,0.19697,0.0001,22.59612]
[1778086099675,32.81,81644.69,16.5,0.19697,0.0001,22.59612]
[1778086100239,32.81,81642.17,16.5,0.19671,0.0001,22.57721]
[1778086103484,32.81,81641.27,16.5,0.19661,0.0001,22.57026]
[1778086109302,32.81,81642.45,16.5,0.19673,0.0001,22.57872]
[1778086114337,32.81,81640.3,16.5,0.19648,0.0001,22.55858]
[1778086117069,32.81,81640.34,16.5,0.19648,0.0001,22.5588]
[1778086121529,32.81,81636.05,16.5,0.19603,0.0001,22.52637]
[1778086122844,32.81,81636.82,16.5,0.19611,0.0001,22.53207]
[1778086125605,32.8,81635.16,16.5,0.19594,0.0001,22.51943]
[1778086130656,32.8,81634.46,16.5,0.19586,0.0001,22.51404]
[1778086130669,32.8,81634.46,16.5,0.19586,0.0001,22.51404]
[1778086136493,32.8,81640.42,16.5,0.19647,0.0001,22.55833]
[1778086141528,32.8,81639.38,16.5,0.19636,0.0001,22.55006]
[1778086143370,32.8,81639.38,16.5,0.19636,0.0001,22.55006]
[1778086144758,32.8,81638.98,16.5,0.19632,0.0001,22.54695]
[1778086145408,32.8,81638.98,16.5,0.19632,0.0001,22.54695]
[1778086146128,32.8,81640.04,16.5,0.19643,0.0001,22.55485]
[1778086146244,32.8,81640.04,16.5,0.19643,0.0001,22.55485]
[1778086146338,32.8,81649.17,16.5,0.19737,0.0001,22.62315]
[1778086146626,32.8,81649.17,16.5,0.19737,0.0001,22.62315]
[1778086148580,32.8,81669.41,16.5,0.19948,0.0001,22.77443]
[1778086152963,32.8,81668.74,16.5,0.19941,0.0001,22.76909]
[1778086158650,32.8,81659.19,16.5,0.19841,0.0001,22.69745]
[1778086159755,32.8,81659.19,16.5,0.19841,0.0001,22.69745]
[1778086164822,32.8,81660.68,16.5,0.19856,0.0001,22.70857]
[1778086164874,32.8,81660.68,16.5,0.19856,0.0001,22.70857]
[1778086167018,32.8,81652.85,16.5,0.19775,0.0001,22.65008]
[1778086167353,32.8,81645.98,16.5,0.19703,0.0001,22.59874]
[1778086169143,32.8,81636.39,16.5,0.19604,0.0001,22.52687]
[1778086169314,32.8,81634.11,16.5,0.1958,0.0001,22.50982]
[1778086174333,32.8,81635.77,16.5,0.19595,0.0001,22.51853]
[1778086179832,32.8,81633.16,16.5,0.19568,0.0001,22.49897]
[1778086180026,32.8,81633.16,16.5,0.19568,0.0001,22.49897]
[1778086185845,32.8,81636.43,16.5,0.19602,0.0001,22.52348]
[1778086187937,32.8,81636.93,16.5,0.19607,0.0001,22.52721]
[1778086187970,32.8,81636.93,16.5,0.19607,0.0001,22.52721]
[1778086188136,32.8,81636.93,16.5,0.19607,0.0001,22.52721]
[1778086188194,32.8,81644.92,16.5,0.1969,0.0001,22.58703]
[1778086188883,32.8,81644.92,16.5,0.1969,0.0001,22.58703]
[1778086189064,32.8,81660.01,16.5,0.19847,0.0001,22.7]
[1778086190331,32.8,81660.01,16.5,0.19847,0.0001,22.7]
[1778086193555,32.8,81667.27,16.5,0.19923,0.0001,22.754]
[1778086193652,32.8,81669.91,16.5,0.1995,0.0001,22.77361]
[1778086193735,32.8,81669.91,16.5,0.1995,0.0001,22.77361]
[1778086193756,32.8,81669.91,16.5,0.1995,0.0001,22.77361]
[1778086193997,32.8,81672.49,16.5,0.19977,0.0001,22.79276]
[1778086196090,32.8,81677.46,16.5,0.20029,0.0001,22.8299]
[1778086196100,32.8,81677.46,16.5,0.20029,0.0001,22.8299]
[1778086196221,32.8,81677.46,16.5,0.20029,0.0001,22.8299]
[1778086196411,32.8,81679.27,16.5,0.20048,0.0001,22.84342]
[1778086198712,32.8,81685.36,16.5,0.20113,0.00011,22.88915]
[1778086201426,32.8,81682.79,16.5,0.20086,0.00011,22.87027]
[1778086207111,32.8,81683.4,16.5,0.20094,0.00011,22.87573]
[1778086207207,32.8,81683.4,16.5,0.20094,0.00011,22.87573]
[1778086207438,32.8,81683.4,16.5,0.20094,0.00011,22.87573]
[1778086207801,32.8,81683.49,16.5,0.20095,0.00011,22.87653]
[1778086208206,32.8,81683.49,16.5,0.20095,0.00011,22.87653]
[1778086211811,32.8,81698.42,16.5,0.20252,0.00011,22.98791]
[1778086216275,32.8,81693.66,16.5,0.20202,0.00011,22.95244]
[1778086216370,32.8,81688.25,16.5,0.20145,0.00011,22.91217]
[1778086222038,32.8,81685.96,16.5,0.20121,0.00011,22.89507]
[1778086225286,32.8,81682.96,16.5,0.20089,0.00011,22.87264]
[1778086225376,32.8,81687.18,16.5,0.20134,0.00011,22.90407]
[1778086227679,32.8,81690.85,16.5,0.20172,0.00011,22.93147]
[1778086233176,32.8,81698.95,16.5,0.20255,0.00011,22.9878]
[1778086238211,32.8,81702.78,16.5,0.20295,0.00011,23.01592]
[1778086239153,32.8,81702.78,16.5,0.20295,0.00011,23.01592]
[1778086239726,32.8,81702.28,16.5,0.2029,0.00011,23.01212]
[1778086241707,32.8,81700.91,16.5,0.20275,0.00011,23.00177]
[1778086245432,32.8,81703.59,16.5,0.20303,0.00011,23.02146]
[1778086245607,32.8,81703.69,16.5,0.20304,0.00011,23.02211]
[1778086245771,32.8,81703.69,16.5,0.20304,0.00011,23.02211]
[1778086245862,32.8,81703.69,16.5,0.20304,0.00011,23.02211]
[1778086246267,32.8,81688.66,16.5,0.20145,0.00011,22.91011]
[1778086248584,32.8,81686.02,16.5,0.20117,0.00011,22.89046]
[1778086249338,32.8,81688.77,16.5,0.20146,0.00011,22.91099]
[1778086252020,32.8,81693.42,16.5,0.20195,0.00011,22.94565]
[1778086252309,32.8,81699.72,16.5,0.20262,0.00011,22.99252]
[1778086257500,32.8,81700.62,16.5,0.20271,0.00011,22.99894]
[1778086257617,32.8,81699.52,16.5,0.20259,0.00011,22.9907]
[1778086258614,32.8,81699.52,16.5,0.20259,0.00011,22.9907]
[1778086260930,32.8,81695.18,16.5,0.20213,0.00011,22.95817]
[1778086261138,32.8,81695.18,16.5,0.20213,0.00011,22.95817]
[1778086261372,32.8,81696.87,16.5,0.20231,0.00011,22.97069]
[1778086265661,32.8,81701.42,16.5,0.20279,0.00011,23.00438]
[1778086266322,32.8,81701.42,16.5,0.20279,0.00011,23.00438]
[1778086267110,32.8,81703.52,16.5,0.20301,0.00011,23.01994]
[1778086267111,32.8,81703.52,16.5,0.20301,0.00011,23.01994]
[1778086267121,32.8,81703.52,16.5,0.20301,0.00011,23.01994]
[1778086271201,32.8,81704.25,16.5,0.20308,0.00011,23.02504]
[1778086271442,32.8,81704.44,16.5,0.2031,0.00011,23.02636]
[1778086275533,32.8,81700.93,16.5,0.20272,0.00011,23.00008]
[1778086275623,32.8,81700.93,16.5,0.20272,0.00011,23.00008]
[1778086275648,32.8,81700.93,16.5,0.20272,0.00011,23.00008]
[1778086275706,32.8,81705.54,16.5,0.20321,0.00011,23.03434]
[1778086276178,32.8,81705.54,16.5,0.20321,0.00011,23.03434]
[1778086276595,32.8,81724.49,16.5,0.20522,0.00011,23.17503]
[1778086278719,32.8,81730.57,16.5,0.20586,0.00011,23.21994]
[1778086278798,32.8,81730.57,16.5,0.20586,0.00011,23.21994]
[1778086280101,32.8,81735.91,16.5,0.20643,0.00011,23.25941]
[1778086280252,32.8,81735.91,16.5,0.20643,0.00011,23.25941]
[1778086280579,32.8,81735.91,16.5,0.20643,0.00011,23.25941]
[1778086280625,32.8,81735.91,16.5,0.20643,0.00011,23.25941]
[1778086280697,32.8,81735.91,16.5,0.20643,0.00011,23.25941]
[1778086280555,32.8,81755.15,16.5,0.20849,0.00011,23.40176]
[1778086280841,32.8,81755.15,16.5,0.20849,0.00011,23.40176]
[1778086280891,32.8,81755.15,16.5,0.20849,0.00011,23.40176]
[1778086281130,32.8,81755.15,16.5,0.20849,0.00011,23.40176]
[1778086281145,32.8,81755.15,16.5,0.20849,0.00011,23.40176]
[1778086281201,32.8,81755.15,16.5,0.20849,0.00011,23.40176]
[1778086281398,32.8,81755.15,16.5,0.20849,0.00011,23.40176]
[1778086281663,32.8,81755.15,16.5,0.20849,0.00011,23.40176]
[1778086281649,32.8,81762.86,16.5,0.20932,0.00011,23.4587]
[1778086282540,32.8,81769.1,16.5,0.20999,0.00011,23.50475]
[1778086283956,32.8,81766.67,16.5,0.20973,0.00011,23.48687]
[1778086284377,32.8,81766.67,16.5,0.20973,0.00011,23.48687]
[1778086286342,32.8,81772.93,16.5,0.21041,0.00011,23.5331]
[1778086289613,32.8,81771.16,16.5,0.21022,0.00011,23.52016]
[1778086289773,32.8,81769.62,16.5,0.21005,0.00011,23.50885]
[1778086289793,32.8,81769.62,16.5,0.21005,0.00011,23.50885]
[1778086291415,32.8,81760.03,16.5,0.20902,0.00011,23.43815]
[1778086291584,32.8,81760.03,16.5,0.20902,0.00011,23.43815]
[1778086293141,32.8,81753.71,16.5,0.20832,0.00011,23.38775]
[1778086293252,32.8,81753.71,16.5,0.20832,0.00011,23.38775]
[1778086293335,32.8,81753.71,16.5,0.20832,0.00011,23.38775]
[1778086293489,32.8,81753.71,16.5,0.20832,0.00011,23.38775]
[1778086293614,32.8,81753.71,16.5,0.20832,0.00011,23.38775]
[1778086293617,32.8,81764.63,16.5,0.20949,0.00011,23.4685]
[1778086293861,32.8,81764.63,16.5,0.20949,0.00011,23.4685]
[1778086294064,32.8,81764.63,16.5,0.20949,0.00011,23.4685]
[1778086294415,32.8,81764.63,16.5,0.20949,0.00011,23.4685]
[1778086294624,32.8,81774.02,16.5,0.21051,0.00011,23.53795]
[1778086295456,32.8,81774.02,16.5,0.21051,0.00011,23.53795]
[1778086295675,32.8,81774.02,16.5,0.21051,0.00011,23.53795]
[1778086295911,32.8,81778.98,16.5,0.21105,0.00011,23.5746]
[1778086296247,32.8,81778.98,16.5,0.21105,0.00011,23.5746]
[1778086296303,32.8,81778.98,16.5,0.21105,0.00011,23.5746]
[1778086297277,32.8,81779.37,16.5,0.21109,0.00011,23.57751]
[1778086297926,32.8,81777.97,16.5,0.21094,0.00011,23.5672]
[1778086298162,32.8,81777.97,16.5,0.21094,0.00011,23.5672]
[1778086298345,32.8,81777.97,16.5,0.21094,0.00011,23.5672]
[1778086300873,32.8,81776.65,16.5,0.2108,0.00011,23.55753]
[1778086300890,32.8,81776.65,16.5,0.2108,0.00011,23.55753]
[1778086300962,32.8,81776.65,16.5,0.2108,0.00011,23.55753]
[1778086303039,32.8,81769.54,16.5,0.21003,0.00011,23.50526]
[1778086303483,32.8,81769.54,16.5,0.21003,0.00011,23.50526]
[1778086306383,32.8,81769.76,16.5,0.21006,0.00011,23.50713]
[1778086307142,32.8,81769.76,16.5,0.21006,0.00011,23.50713]
[1778086307160,32.8,81769.76,16.5,0.21006,0.00011,23.50713]
[1778086307183,32.8,81769.76,16.5,0.21006,0.00011,23.50713]
[1778086307208,32.8,81769.76,16.5,0.21006,0.00011,23.50713]
[1778086307232,32.8,81769.76,16.5,0.21006,0.00011,23.50713]
[1778086307350,32.8,81771.33,16.5,0.21023,0.00011,23.51878]
[1778086308731,32.8,81775.88,16.5,0.21072,0.00011,23.5525]
[1778086308744,32.8,81775.88,16.5,0.21072,0.00011,23.5525]
[1778086308763,32.8,81781.21,16.5,0.2113,0.00011,23.59174]
[1778086310115,32.8,81781.21,16.5,0.2113,0.00011,23.59174]
[1778086311902,32.8,81778.91,16.5,0.21105,0.00011,23.57488]
[1778086311951,32.8,81778.91,16.5,0.21105,0.00011,23.57488]
[1778086312000,32.8,81778.75,16.5,0.21103,0.00011,23.5737]
[1778086314006,32.8,81776.82,16.5,0.21082,0.00011,23.55947]
[1778086314107,32.8,81774.58,16.5,0.21058,0.00011,23.54297]
[1778086315543,32.8,81774.58,16.5,0.21058,0.00011,23.54297]
[1778086315583,32.8,81774.58,16.5,0.21058,0.00011,23.54297]
[1778086315693,32.8,81773.22,16.5,0.21044,0.00011,23.53306]
[1778086317823,32.8,81767.09,16.5,0.20978,0.00011,23.48795]
[1778086318500,32.8,81767.09,16.5,0.20978,0.00011,23.48795]
[1778086318916,32.8,81759.83,16.5,0.209,0.00011,23.43446]
[1778086320309,32.8,81758.28,16.5,0.20883,0.00011,23.42317]
[1778086325023,32.8,81747.72,16.5,0.20771,0.00011,23.34545]
[1778086325027,32.8,81747.72,16.5,0.20771,0.00011,23.34545]
[1778086325122,32.8,81747.72,16.5,0.20771,0.00011,23.34545]
[1778086327301,32.8,81743.31,16.5,0.20724,0.00011,23.31303]
[1778086327763,32.8,81740.88,16.5,0.20698,0.00011,23.29519]
[1778086329401,32.8,81739.61,16.5,0.20685,0.00011,23.28595]
[1778086329593,32.8,81738.79,16.5,0.20676,0.00011,23.28005]
[1778086331742,32.8,81736.92,16.5,0.20656,0.00011,23.26621]
[1778086334787,32.8,81733.36,16.5,0.20619,0.00011,23.24001]
[1778086336994,32.81,81724.59,16.5,0.20525,0.00011,23.17518]
[1778086337389,32.81,81724.59,16.5,0.20525,0.00011,23.17518]
[1778086338340,32.81,81723.64,16.5,0.20516,0.00011,23.16828]
[1778086338809,32.81,81723.9,16.5,0.20519,0.00011,23.17036]
[1778086342680,32.81,81720.47,16.5,0.20483,0.00011,23.14542]
[1778086342757,32.81,81720.47,16.5,0.20483,0.00011,23.14542]
[1778086342984,32.81,81721.62,16.5,0.20496,0.00011,23.15431]
[1778086344531,32.81,81721.62,16.5,0.20496,0.00011,23.15431]
[1778086345119,32.81,81721.69,16.5,0.20496,0.00011,23.15482]
[1778086345147,32.81,81721.69,16.5,0.20496,0.00011,23.15482]
[1778086351542,32.81,81729.5,16.5,0.20579,0.00011,23.21262]
[1778086356606,32.81,81730.11,16.5,0.20583,0.00011,23.21299]
[1778086356608,32.81,81730.11,16.5,0.20583,0.00011,23.21299]
[1778086362117,32.81,81726.09,16.5,0.2054,0.00011,23.18296]
[1778086367224,32.81,81727.65,16.5,0.20556,0.00011,23.1944]
[1778086373194,32.81,81725.17,16.5,0.20529,0.00011,23.17572]
[1778086375855,32.81,81725.86,16.5,0.20537,0.00011,23.18082]
[1778086377602,32.81,81724.77,16.5,0.20525,0.00011,23.17271]
[1778086382513,32.81,81730.39,16.5,0.20585,0.00011,23.21433]
[1778086382531,32.81,81730.39,16.5,0.20585,0.00011,23.21433]
[1778086382573,32.81,81730.39,16.5,0.20585,0.00011,23.21433]
[1778086382663,32.81,81730.39,16.5,0.20585,0.00011,23.21433]
[1778086382725,32.81,81730.39,16.5,0.20585,0.00011,23.21433]
[1778086382742,32.81,81730.39,16.5,0.20585,0.00011,23.21433]
[1778086382808,32.81,81730.39,16.5,0.20585,0.00011,23.21433]
[1778086382849,32.81,81730.39,16.5,0.20585,0.00011,23.21433]
[1778086382726,32.8,81729.22,16.5,0.20572,0.00011,23.2056]
[1778086383355,32.8,81729.22,16.5,0.20572,0.00011,23.2056]
[1778086383639,32.8,81729.22,16.5,0.20572,0.00011,23.2056]
[1778086383691,32.81,81750.27,16.5,0.20797,0.00011,23.36154]
[1778086388723,32.8,81747.81,16.5,0.2077,0.00011,23.34307]
[1778086390988,32.8,81746.77,16.5,0.20759,0.00011,23.3353]
[1778086395155,32.8,81744.52,16.5,0.20735,0.00011,23.3186]
[1778086396038,32.8,81743.82,16.5,0.20728,0.00011,23.31342]
[1778086396052,32.8,81743.82,16.5,0.20728,0.00011,23.31342]
[1778086396357,32.8,81741.04,16.5,0.20698,0.00011,23.29286]
[1778086401392,32.81,81736.28,16.5,0.20648,0.00011,23.25856]
[1778086403754,32.81,81736.21,16.5,0.20648,0.00011,23.25826]
[1778086407110,32.81,81736.5,16.5,0.20652,0.00011,23.26123]
[1778086407434,32.81,81738.65,16.5,0.20676,0.00011,23.27735]
[1778086410513,32.81,81738.6,16.5,0.20675,0.00011,23.27729]
[1778086410520,32.81,81738.6,16.5,0.20675,0.00011,23.27729]
[1778086410526,32.81,81738.6,16.5,0.20675,0.00011,23.27729]
[1778086410539,32.81,81738.6,16.5,0.20675,0.00011,23.27729]
[1778086410597,32.81,81738.6,16.5,0.20675,0.00011,23.27729]
[1778086410665,32.81,81738.67,16.5,0.20676,0.00011,23.27796]
[1778086415686,32.81,81725.6,16.5,0.20536,0.00011,23.17779]
[1778086415863,32.81,81725.6,16.5,0.20536,0.00011,23.17779]
[1778086421267,32.81,81722.64,16.5,0.20505,0.00011,23.15647]
[1778086426568,32.81,81723.62,16.5,0.20517,0.00011,23.16478]
[1778086431603,32.82,81722.72,16.5,0.20508,0.00011,23.15885]
[1778086436834,32.82,81722.4,16.5,0.20506,0.00011,23.15712]
[1778086440731,32.82,81727.76,16.5,0.20564,0.00011,23.19738]
[1778086445708,32.82,81728.95,16.5,0.20577,0.00011,23.20625]
[1778086451743,32.82,81728.21,16.5,0.20568,0.00011,23.20053]
[1778086456778,32.82,81731.23,16.5,0.206,0.00011,23.22276]
[1778086461837,32.82,81729.85,16.5,0.20585,0.00011,23.21237]
[1778086465045,32.82,81720.96,16.5,0.20491,0.00011,23.14639]
[1778086470074,32.82,81717.68,16.5,0.20456,0.00011,23.12225]
[1778086471033,32.82,81714.41,16.5,0.20422,0.00011,23.09803]
[1778086471570,32.82,81714.41,16.5,0.20419,0.00011,23.09431]
[1778086475056,32.82,81705.13,16.5,0.20321,0.00011,23.02523]
[1778086475157,32.82,81705.13,16.5,0.20321,0.00011,23.02522]
[1778086478440,32.82,81705.17,16.5,0.20321,0.00011,23.02543]
[1778086478459,32.82,81705.17,16.5,0.20321,0.00011,23.02543]
[1778086478578,32.82,81705.17,16.5,0.20321,0.00011,23.02543]
[1778086479109,32.82,81702.11,16.5,0.20289,0.00011,23.00264]
[1778086484252,32.82,81692.75,16.5,0.20189,0.00011,22.93241]
[1778086484253,32.82,81692.75,16.5,0.20189,0.00011,22.93241]
[1778086484348,32.82,81692.75,16.5,0.20189,0.00011,22.93241]
[1778086485067,32.82,81691.46,16.5,0.20175,0.00011,22.9227]
[1778086487416,32.81,81685.33,16.5,0.20111,0.00011,22.87688]
[1778086487454,32.81,81685.33,16.5,0.20111,0.00011,22.87688]
[1778086488253,32.81,81680.58,16.5,0.20061,0.0001,22.84143]
[1778086491468,32.81,81670.81,16.5,0.19958,0.0001,22.76835]
[1778086497063,32.81,81670.17,16.5,0.19951,0.0001,22.76309]
[1778086501473,32.81,81670.31,16.5,0.19952,0.0001,22.76394]
[1778086501483,32.81,81670.31,16.5,0.19952,0.0001,22.76394]
[1778086501569,32.81,81667.01,16.5,0.19917,0.0001,22.73924]
[1778086502951,32.81,81667.01,16.5,0.19917,0.0001,22.73924]
[1778086508736,32.81,81658.06,16.5,0.19822,0.0001,22.67136]
[1778086509265,32.81,81657.27,16.5,0.19814,0.0001,22.66523]
[1778086511126,32.81,81650.18,16.5,0.1974,0.0001,22.61212]
[1778086511167,32.81,81650.18,16.5,0.1974,0.0001,22.61212]
[1778086516204,32.81,81644.38,16.5,0.19679,0.0001,22.56842]
[1778086521605,32.81,81644.1,16.5,0.19676,0.0001,22.56622]
[1778086522726,32.81,81644.45,16.5,0.19679,0.0001,22.5687]
[1778086522854,32.81,81644.45,16.5,0.19679,0.0001,22.5687]
[1778086522888,32.81,81644.45,16.5,0.19679,0.0001,22.5687]
[1778086524559,32.81,81651.11,16.5,0.19748,0.0001,22.61842]
[1778086525589,32.81,81661.91,16.5,0.19861,0.0001,22.69883]
[1778086526755,32.81,81664.98,16.5,0.19893,0.0001,22.72177]
[1778086527149,32.81,81664.94,16.5,0.19892,0.0001,22.72123]
[1778086528849,32.81,81659.95,16.5,0.19839,0.0001,22.68372]
[1778086534968,32.81,81651.86,16.5,0.19752,0.0001,22.61867]
[1778086539352,32.8,81658.71,16.5,0.19822,0.0001,22.66926]
[1778086539879,32.8,81658.71,16.5,0.19822,0.0001,22.66926]
[1778086544666,32.8,81658.2,16.5,0.19816,0.0001,22.66464]
[1778086545309,32.8,81658.35,16.5,0.19817,0.0001,22.66562]
[1778086550361,32.8,81659.87,16.5,0.19832,0.0001,22.67623]
[1778086550877,32.8,81659.87,16.5,0.19832,0.0001,22.67623]
[1778086551688,32.8,81660.9,16.5,0.19842,0.0001,22.68378]
[1778086552976,32.8,81667.8,16.5,0.19914,0.0001,22.73524]
[1778086553463,32.8,81671.37,16.5,0.19951,0.0001,22.76156]
[1778086554855,32.8,81671.37,16.5,0.19951,0.0001,22.76156]
[1778086560814,32.8,81678.12,16.5,0.20021,0.0001,22.8113]
[1778086566191,32.8,81677.04,16.5,0.20008,0.0001,22.80245]
[1778086566224,32.8,81677.04,16.5,0.20008,0.0001,22.80245]
[1778086566236,32.8,81677.04,16.5,0.20008,0.0001,22.80245]
[1778086566837,32.8,81679.93,16.5,0.20038,0.0001,22.82389]
[1778086567255,32.8,81679.93,16.5,0.20038,0.0001,22.82389]
[1778086570106,32.8,81690.56,16.5,0.2015,0.00011,22.90308]
[1778086570204,32.8,81690.56,16.5,0.2015,0.00011,22.90308]
[1778086570912,32.8,81695.83,16.5,0.20206,0.00011,22.94227]
[1778086571401,32.8,81695.83,16.5,0.20206,0.00011,22.94227]
[1778086576627,32.8,81695.59,16.5,0.20204,0.00011,22.94087]
[1778086580143,32.8,81698.9,16.5,0.20239,0.00011,22.96565]
[1778086581982,32.8,81698.7,16.5,0.20237,0.00011,22.96418]
[1778086582123,32.8,81694.97,16.5,0.20197,0.00011,22.93643]
[1778086582669,32.8,81695.38,16.5,0.20202,0.00011,22.93954]
[1778086585659,32.8,81695.23,16.5,0.202,0.00011,22.93816]
[1778086590725,32.8,81695.52,16.5,0.20202,0.00011,22.93951]
[1778086595761,32.8,81689.83,16.5,0.20138,0.00011,22.89275]
[1778086600796,32.79,81693.27,16.5,0.20174,0.00011,22.91777]
[1778086604905,32.79,81693.27,16.5,0.20174,0.00011,22.91777]
[1778086606076,32.79,81693.27,16.5,0.20173,0.00011,22.91721]
[1778086607084,32.79,81696.68,16.5,0.20209,0.00011,22.94247]
[1778086607090,32.79,81704.17,16.5,0.20288,0.00011,22.99805]
[1778086607845,32.79,81706.97,16.5,0.20317,0.00011,23.01864]
[1778086612713,32.79,81705.14,16.5,0.20297,0.00011,23.00476]
[1778086618006,32.79,81706.03,16.5,0.20306,0.00011,23.01101]
[1778086618669,32.79,81705.89,16.5,0.20304,0.00011,23.0099]
[1778086620830,32.79,81705.93,16.5,0.20305,0.00011,23.01006]
[1778086622382,32.79,81712.33,16.5,0.20372,0.00011,23.05752]
[1778086622410,32.79,81712.33,16.5,0.20372,0.00011,23.05752]
[1778086622951,32.79,81705.0,16.5,0.20294,0.00011,23.00294]
[1778086623837,32.79,81705.0,16.5,0.20294,0.00011,23.00294]
[1778086624443,32.79,81698.11,16.5,0.20221,0.00011,22.95147]
[1778086625723,32.79,81698.08,16.5,0.20221,0.00011,22.95113]
[1778086625732,32.79,81698.08,16.5,0.20221,0.00011,22.95113]
[1778086627187,32.79,81689.05,16.5,0.20125,0.00011,22.88362]
[1778086627567,32.79,81689.05,16.5,0.20125,0.00011,22.88362]
[1778086632556,32.79,81688.93,16.5,0.20124,0.00011,22.88233]
[1778086632563,32.79,81688.93,16.5,0.20124,0.00011,22.88233]
[1778086637732,32.79,81688.31,16.5,0.20116,0.00011,22.87727]
[1778086643092,32.79,81694.2,16.5,0.20177,0.00011,22.92038]
[1778086643125,32.79,81694.2,16.5,0.20177,0.00011,22.92038]
[1778086644164,32.79,81698.03,16.5,0.20217,0.00011,22.94876]
[1778086644856,32.79,81698.03,16.5,0.20217,0.00011,22.94876]
[1778086645106,32.79,81702.09,16.5,0.2026,0.00011,22.97897]
[1778086646377,32.78,81708.86,16.5,0.20332,0.00011,23.0293]
[1778086646382,32.78,81708.86,16.5,0.20332,0.00011,23.0293]
[1778086648589,32.78,81711.63,16.5,0.20361,0.00011,23.04979]
[1778086654169,32.78,81713.15,16.5,0.20373,0.00011,23.05637]
[1778086655942,32.78,81713.15,16.5,0.20373,0.00011,23.05637]
[1778086655952,32.78,81713.15,16.5,0.20373,0.00011,23.05624]
[1778086659313,32.78,81712.81,16.5,0.20369,0.00011,23.05338]
[1778086659373,32.78,81712.81,16.5,0.20369,0.00011,23.05338]
[1778086659509,32.78,81712.81,16.5,0.20369,0.00011,23.05338]
[1778086659532,32.78,81712.81,16.5,0.20369,0.00011,23.05338]
[1778086659892,32.78,81709.02,16.5,0.20329,0.00011,23.02509]
[1778086661804,32.78,81692.19,16.5,0.2015,0.00011,22.89939]
[1778086667053,32.78,81690.84,16.5,0.20136,0.00011,22.88898]
[1778086667103,32.78,81690.84,16.5,0.20136,0.00011,22.88898]
[1778086667241,32.78,81690.81,16.5,0.20135,0.00011,22.88868]
[1778086667283,32.78,81690.81,16.5,0.20135,0.00011,22.88868]
[1778086667628,32.78,81690.81,16.5,0.20135,0.00011,22.88868]
[1778086667665,32.78,81690.81,16.5,0.20135,0.00011,22.88868]
[1778086667782,32.78,81690.81,16.5,0.20135,0.00011,22.88868]
[1778086667951,32.78,81690.81,16.5,0.20135,0.00011,22.88868]
[1778086667977,32.78,81690.81,16.5,0.20135,0.00011,22.88868]
[1778086668010,32.78,81690.81,16.5,0.20135,0.00011,22.88868]
[1778086668032,32.78,81690.81,16.5,0.20135,0.00011,22.88868]
[1778086668119,32.78,81690.81,16.5,0.20135,0.00011,22.88868]
[1778086668084,32.78,81683.97,16.5,0.20063,0.00011,22.83758]
[1778086668991,32.78,81658.29,16.5,0.19794,0.0001,22.64544]
[1778086669211,32.78,81658.29,16.5,0.19794,0.0001,22.64544]
[1778086669547,32.78,81658.29,16.5,0.19794,0.0001,22.64544]
[1778086669740,32.78,81658.29,16.5,0.19794,0.0001,22.64544]
[1778086670977,32.78,81652.11,16.5,0.1973,0.0001,22.59921]
[1778086671063,32.78,81652.67,16.5,0.19736,0.0001,22.60345]
[1778086671280,32.78,81652.67,16.5,0.19736,0.0001,22.60345]
[1778086674148,32.78,81640.86,16.5,0.19613,0.0001,22.51483]
[1778086675962,32.78,81642.3,16.5,0.19628,0.0001,22.52563]
[1778086676164,32.78,81643.66,16.5,0.19642,0.0001,22.5358]
[1778086676188,32.78,81643.66,16.5,0.19642,0.0001,22.5358]
[1778086676391,32.78,81643.66,16.5,0.19642,0.0001,22.5358]
[1778086676733,32.78,81643.66,16.5,0.19642,0.0001,22.5358]
[1778086679086,32.78,81628.9,16.5,0.19488,0.0001,22.42471]
[1778086680554,32.78,81626.73,16.5,0.19466,0.0001,22.40828]
[1778086681306,32.78,81626.41,16.5,0.19462,0.0001,22.40582]
[1778086681397,32.78,81626.41,16.5,0.19462,0.0001,22.40582]
[1778086681976,32.78,81626.41,16.5,0.19462,0.0001,22.40582]
[1778086681989,32.78,81626.41,16.5,0.19462,0.0001,22.40582]
[1778086684256,32.78,81617.16,16.5,0.19367,0.0001,22.33622]
[1778086684636,32.78,81617.16,16.5,0.19367,0.0001,22.33622]
[1778086684886,32.78,81617.16,16.5,0.19367,0.0001,22.33622]
[1778086685733,32.78,81619.04,16.5,0.19386,0.0001,22.35038]
[1778086685746,32.78,81619.04,16.5,0.19386,0.0001,22.35038]
[1778086685858,32.78,81619.79,16.5,0.19394,0.0001,22.35603]
[1778086688720,32.78,81629.12,16.5,0.1949,0.0001,22.42621]
[1778086689096,32.78,81629.12,16.5,0.1949,0.0001,22.42621]
[1778086689129,32.78,81629.19,16.5,0.19491,0.0001,22.42675]
[1778086689282,32.78,81629.19,16.5,0.19491,0.0001,22.42675]
[1778086689819,32.78,81622.73,16.5,0.19424,0.0001,22.37827]
[1778086693488,32.78,81622.31,16.5,0.19419,0.0001,22.37469]
[1778086694027,32.78,81622.31,16.5,0.19419,0.0001,22.37469]
[1778086694149,32.78,81622.31,16.5,0.19419,0.0001,22.37469]
[1778086694200,32.78,81619.06,16.5,0.19386,0.0001,22.35014]
[1778086694261,32.78,81619.06,16.5,0.19386,0.0001,22.35014]
[1778086694462,32.78,81619.06,16.5,0.19386,0.0001,22.35014]
[1778086695127,32.78,81619.06,16.5,0.19386,0.0001,22.35014]
[1778086695133,32.78,81619.06,16.5,0.19386,0.0001,22.35014]
[1778086694965,32.78,81597.45,16.5,0.19164,0.0001,22.1875]
[1778086696475,32.78,81595.1,16.5,0.1914,0.0001,22.16968]
[1778086696974,32.78,81595.1,16.5,0.1914,0.0001,22.16968]
[1778086697835,32.78,81598.53,16.5,0.19175,0.0001,22.19556]
[1778086697934,32.78,81588.52,16.5,0.19072,0.0001,22.12004]
[1778086701361,32.78,81587.73,16.5,0.19063,0.0001,22.11361]
[1778086701524,32.78,81587.73,16.5,0.19063,0.0001,22.11361]
[1778086701529,32.78,81587.73,16.5,0.19063,0.0001,22.11361]
[1778086701714,32.78,81589.78,16.5,0.19084,0.0001,22.12888]
[1778086703558,32.78,81591.53,16.5,0.19102,0.0001,22.14217]
[1778086703731,32.78,81591.53,16.5,0.19102,0.0001,22.14217]
[1778086704684,32.78,81589.73,16.5,0.19084,0.0001,22.12869]
[1778086704896,32.78,81580.87,16.5,0.18994,0.0001,22.06187]
[1778086706054,32.78,81580.87,16.5,0.18994,0.0001,22.06187]
[1778086706142,32.78,81573.56,16.5,0.18919,0.0001,22.00672]
[1778086707930,32.78,81569.31,16.5,0.18876,0.0001,21.9747]
[1778086707939,32.78,81569.31,16.5,0.18876,0.0001,21.9747]
[1778086708031,32.78,81569.92,16.5,0.18882,0.0001,21.9792]
[1778086708252,32.78,81569.92,16.5,0.18882,0.0001,21.9792]
[1778086709315,32.78,81573.84,16.5,0.18922,0.0001,22.00886]
[1778086709564,32.78,81580.27,16.5,0.18987,0.0001,22.0574]
[1778086710672,32.78,81580.27,16.5,0.18987,0.0001,22.0574]
[1778086710887,32.78,81580.27,16.5,0.18987,0.0001,22.0574]
[1778086710936,32.78,81580.27,16.5,0.18987,0.0001,22.0574]
[1778086714885,32.78,81590.7,16.5,0.19092,0.0001,22.13258]
[1778086714923,32.78,81590.7,16.5,0.19092,0.0001,22.13258]
[1778086719417,32.78,81598.47,16.5,0.19172,0.0001,22.19129]
[1778086721719,32.78,81597.91,16.5,0.19166,0.0001,22.18711]
[1778086721907,32.78,81597.91,16.5,0.19166,0.0001,22.18711]
[1778086722768,32.78,81598.29,16.5,0.1917,0.0001,22.18999]
[1778086728177,32.78,81602.11,16.5,0.19209,0.0001,22.21872]
[1778086729418,32.78,81604.39,16.5,0.19232,0.0001,22.23586]
[1778086732639,32.78,81608.08,16.5,0.1927,0.0001,22.2635]
[1778086733292,32.78,81609.0,16.5,0.19279,0.0001,22.27037]
[1778086733411,32.78,81609.0,16.5,0.19279,0.0001,22.27037]
[1778086733452,32.78,81609.0,16.5,0.19279,0.0001,22.27037]
[1778086733708,32.78,81609.0,16.5,0.19279,0.0001,22.27037]
[1778086733913,32.78,81617.25,16.5,0.19364,0.0001,22.33233]
[1778086738669,32.78,81623.83,16.5,0.19432,0.0001,22.38182]
[1778086738768,32.78,81623.5,16.5,0.19429,0.0001,22.37933]
[1778086739249,32.78,81623.5,16.5,0.19429,0.0001,22.37933]
[1778086739362,32.78,81623.5,16.5,0.19429,0.0001,22.37933]
[1778086741412,32.78,81634.96,16.5,0.19547,0.0001,22.46553]
[1778086742819,32.78,81639.48,16.5,0.19594,0.0001,22.49951]
[1778086744451,32.78,81640.87,16.5,0.19609,0.0001,22.50999]
[1778086744921,32.78,81640.87,16.5,0.19609,0.0001,22.50999]
[1778086744949,32.78,81640.87,16.5,0.19609,0.0001,22.50999]
[1778086744993,32.78,81640.87,16.5,0.19609,0.0001,22.50999]
[1778086745020,32.78,81640.87,16.5,0.19609,0.0001,22.50999]
[1778086750157,32.78,81631.99,16.5,0.19517,0.0001,22.44323]
[1778086754342,32.78,81633.27,16.5,0.1953,0.0001,22.45262]
[1778086758206,32.78,81628.91,16.5,0.19484,0.0001,22.41981]
[1778086759271,32.78,81629.74,16.5,0.19493,0.0001,22.42602]
[1778086759917,32.78,81623.07,16.5,0.19424,0.0001,22.37593]
[1778086764947,32.78,81620.47,16.5,0.19397,0.0001,22.35597]
[1778086765153,32.78,81620.47,16.5,0.19397,0.0001,22.35597]
[1778086765158,32.78,81618.19,16.5,0.19373,0.0001,22.33873]
[1778086766954,32.78,81612.87,16.5,0.19318,0.0001,22.29865]
[1778086768043,32.77,81612.67,16.5,0.19316,0.0001,22.29703]
[1778086768594,32.77,81608.41,16.5,0.19272,0.0001,22.26487]
[1778086769661,32.77,81605.91,16.5,0.19246,0.0001,22.24597]
[1778086770089,32.77,81605.91,16.5,0.19246,0.0001,22.24597]
[1778086770321,32.77,81604.02,16.5,0.19227,0.0001,22.23168]
[1778086771758,32.77,81599.21,16.5,0.19175,0.0001,22.19162]
[1778086772271,32.77,81598.82,16.5,0.19171,0.0001,22.18867]
[1778086774902,32.77,81600.65,16.5,0.1919,0.0001,22.20242]
[1778086777465,32.77,81600.99,16.5,0.19193,0.0001,22.20485]
[1778086782875,32.77,81609.44,16.5,0.19279,0.0001,22.26801]
[1778086787488,32.77,81612.35,16.5,0.19308,0.0001,22.28903]
[1778086789947,32.77,81613.36,16.5,0.19317,0.0001,22.29624]
[1778086794477,32.77,81617.05,16.5,0.19354,0.0001,22.32313]
[1778086799786,32.77,81621.29,16.5,0.19397,0.0001,22.3543]
[1778086801336,32.77,81620.32,16.5,0.19387,0.0001,22.34674]
[1778086801363,32.77,81620.32,16.5,0.19387,0.0001,22.34674]
[1778086801386,32.77,81620.32,16.5,0.19387,0.0001,22.34674]
[1778086801389,32.77,81620.32,16.5,0.19387,0.0001,22.34674]
[1778086802322,32.77,81611.17,16.5,0.19292,0.0001,22.2778]
[1778086803231,32.77,81611.17,16.5,0.19292,0.0001,22.2778]
[1778086808264,32.76,81614.79,16.5,0.19328,0.0001,22.30386]
[1778086813300,32.76,81617.95,16.5,0.19359,0.0001,22.32651]
[1778086818663,32.76,81615.79,16.5,0.19335,0.0001,22.30945]
[1778086818754,32.76,81615.79,16.5,0.19335,0.0001,22.30945]
[1778086818773,32.76,81615.79,16.5,0.19335,0.0001,22.30945]
[1778086822940,32.76,81607.05,16.5,0.19245,0.0001,22.24311]
[1778086826763,32.76,81601.78,16.5,0.1919,0.0001,22.20315]
[1778086830023,32.76,81610.77,16.5,0.19282,0.0001,22.27065]
[1778086835304,32.76,81605.01,16.5,0.1922,0.0001,22.22319]
[1778086836010,32.76,81605.89,16.5,0.19229,0.0001,22.22978]
[1778086837553,32.76,81604.75,16.5,0.19217,0.0001,22.22111]
[1778086842681,32.76,81593.26,16.5,0.191,0.0001,22.13468]
[1778086842932,32.76,81593.26,16.5,0.191,0.0001,22.13468]
[1778086843286,32.76,81593.26,16.5,0.191,0.0001,22.13468]
[1778086843337,32.76,81592.95,16.5,0.19097,0.0001,22.13242]
[1778086843484,32.76,81592.95,16.5,0.19097,0.0001,22.13242]
[1778086844052,32.76,81592.95,16.5,0.19097,0.0001,22.13242]
[1778086844254,32.76,81592.95,16.5,0.19097,0.0001,22.13242]
[1778086844308,32.76,81582.1,16.5,0.18986,0.0001,22.05054]
[1778086846314,32.76,81568.01,16.5,0.18843,0.0001,21.944]
[1778086846616,32.76,81568.01,16.5,0.18843,0.0001,21.944]
[1778086852443,32.76,81568.25,16.5,0.18844,0.0001,21.94526]
[1778086852943,32.76,81568.25,16.5,0.18844,0.0001,21.94526]
[1778086855218,32.76,81571.32,16.5,0.18875,0.0001,21.96821]
[1778086856833,32.76,81564.53,16.5,0.18806,0.0001,21.91667]
[1778086856879,32.76,81564.53,16.5,0.18806,0.0001,21.91667]
[1778086857597,32.76,81564.74,16.5,0.18808,0.0001,21.91817]
[1778086857727,32.76,81564.74,16.5,0.18808,0.0001,21.91817]
[1778086858658,32.76,81558.06,16.5,0.1874,0.0001,21.8676]
[1778086858712,32.76,81558.06,16.5,0.1874,0.0001,21.8676]
[1778086863996,32.76,81556.69,16.5,0.18726,0.0001,21.85718]
[1778086866277,32.76,81558.37,16.5,0.18743,0.0001,21.86986]
[1778086866692,32.76,81560.27,16.5,0.18762,0.0001,21.88414]
[1778086868988,32.76,81563.12,16.5,0.18791,0.0001,21.90553]
[1778086870249,32.76,81563.02,16.5,0.1879,0.0001,21.90468]
[1778086870269,32.76,81563.02,16.5,0.1879,0.0001,21.90468]
[1778086875741,32.75,81568.2,16.5,0.18841,0.0001,21.94297]
[1778086877378,32.75,81564.44,16.5,0.18803,0.0001,21.91442]
[1778086877398,32.75,81564.44,16.5,0.18803,0.0001,21.91442]
[1778086880188,32.75,81554.4,16.5,0.18701,0.0001,21.8384]
[1778086880780,32.75,81556.3,16.5,0.1872,0.0001,21.85275]
[1778086882132,32.75,81556.56,16.5,0.18723,0.0001,21.85468]
[1778086887825,32.75,81557.1,16.5,0.18728,0.0001,21.85851]
[1778086892860,32.75,81554.1,16.5,0.18695,0.0001,21.83172]
[1778086896944,32.75,81553.33,16.5,0.18687,0.0001,21.82579]
[1778086900432,32.75,81553.02,16.5,0.18684,0.0001,21.8233]
[1778086900916,32.75,81546.45,16.5,0.18617,0.0001,21.77356]
[1778086905518,32.75,81544.39,16.5,0.18596,0.0001,21.75728]
[1778086905643,32.75,81544.39,16.5,0.18596,0.0001,21.75728]
[1778086907383,32.75,81541.87,16.5,0.1857,0.0001,21.73803]
[1778086908545,32.75,81539.13,16.5,0.18542,0.0001,21.71686]
[1778086914007,32.75,81540.4,16.5,0.18554,0.0001,21.72574]
[1778086914475,32.75,81540.4,16.5,0.18554,0.0001,21.72574]
[1778086914536,32.75,81540.4,16.5,0.18554,0.0001,21.72574]
[1778086914597,32.75,81540.4,16.5,0.18554,0.0001,21.72574]
[1778086915027,32.75,81540.4,16.5,0.18554,0.0001,21.72574]
[1778086915053,32.75,81543.45,16.5,0.18584,0.0001,21.74866]
[1778086921056,32.75,81545.37,16.5,0.18603,0.0001,21.76312]
[1778086926002,32.75,81542.79,16.5,0.18578,0.0001,21.74374]
[1778086929698,32.75,81543.01,16.5,0.1858,0.0001,21.74543]
[1778086930966,32.75,81544.14,16.5,0.18591,0.0001,21.75395]
[1778086931064,32.75,81544.14,16.5,0.18591,0.0001,21.75395]
[1778086936162,32.75,81547.82,16.5,0.18628,0.0001,21.78192]
[1778086940969,32.75,81546.73,16.5,0.18618,0.0001,21.77381]
[1778086941327,32.75,81546.73,16.5,0.18618,0.0001,21.77381]
[1778086941369,32.75,81546.73,16.5,0.18618,0.0001,21.77381]
[1778086941428,32.75,81546.48,16.5,0.18615,0.0001,21.77199]
[1778086942727,32.75,81544.94,16.5,0.186,0.0001,21.76033]
[1778086942892,32.75,81544.94,16.5,0.186,0.0001,21.76033]
[1778086943211,32.75,81546.52,16.5,0.18615,0.0001,21.77213]
[1778086943445,32.75,81546.52,16.5,0.18615,0.0001,21.77213]
[1778086944550,32.75,81550.44,16.5,0.18655,0.0001,21.80182]
[1778086944765,32.75,81550.44,16.5,0.18655,0.0001,21.80182]
[1778086945349,32.75,81550.44,16.5,0.18655,0.0001,21.80182]
[1778086945403,32.75,81550.44,16.5,0.18655,0.0001,21.80182]
[1778086945419,32.75,81550.44,16.5,0.18655,0.0001,21.80182]
[1778086946232,32.75,81563.26,16.5,0.18784,0.0001,21.89871]
[1778086948067,32.75,81562.33,16.5,0.18775,0.0001,21.89185]
[1778086948174,32.75,81562.33,16.5,0.18775,0.0001,21.89185]
[1778086948365,32.75,81568.48,16.5,0.18837,0.0001,21.93832]
[1778086952944,32.75,81578.51,16.5,0.18937,0.0001,22.01041]
[1778086958316,32.75,81589.62,16.5,0.1905,0.0001,22.09384]
[1778086958913,32.75,81589.62,16.5,0.1905,0.0001,22.09384]
[1778086958969,32.75,81589.62,16.5,0.1905,0.0001,22.09384]
[1778086959092,32.75,81589.62,16.5,0.1905,0.0001,22.09384]
[1778086965365,32.75,81591.39,16.5,0.19068,0.0001,22.10725]
[1778086972114,32.75,81592.24,16.5,0.19077,0.0001,22.11381]
[1778086976138,32.75,81588.9,16.5,0.19043,0.0001,22.08902]
[1778086980405,32.75,81588.8,16.5,0.19043,0.0001,22.08867]
[1778086980531,32.75,81591.14,16.5,0.19067,0.0001,22.10641]
[1778086986982,32.75,81594.12,16.5,0.19098,0.0001,22.12911]
[1778086989635,32.75,81594.07,16.5,0.19097,0.0001,22.12893]
[1778086990437,32.75,81594.07,16.5,0.19097,0.0001,22.12893]
[1778086991573,32.75,81591.9,16.5,0.19076,0.0001,22.11272]
[1778086991748,32.75,81591.9,16.5,0.19076,0.0001,22.11272]
[1778086991763,32.75,81591.06,16.5,0.19067,0.0001,22.10648]
[1778086996803,32.75,81587.13,16.5,0.19026,0.0001,22.07596]
[1778086997459,32.75,81587.13,16.5,0.19026,0.0001,22.07596]
[1778086997589,32.75,81585.19,16.5,0.19005,0.0001,22.06089]
[1778087002624,32.75,81581.64,16.5,0.18969,0.0001,22.03397]
[1778087003636,32.75,81581.64,16.5,0.18969,0.0001,22.03397]
[1778087003721,32.75,81582.19,16.5,0.18975,0.0001,22.0381]
[1778087008901,32.75,81583.0,16.5,0.18982,0.0001,22.04359]
[1778087012890,32.75,81585.08,16.5,0.19,0.0001,22.05481]
[1778087013447,32.75,81585.08,16.5,0.19,0.0001,22.05481]
[1778087013467,32.75,81585.08,16.5,0.19,0.0001,22.05481]
[1778087013482,32.75,81585.08,16.5,0.19,0.0001,22.05481]
[1778087013184,32.75,81584.15,16.5,0.1899,0.0001,22.04761]
[1778087013522,32.75,81584.15,16.5,0.1899,0.0001,22.04761]
[1778087013653,32.75,81584.15,16.5,0.1899,0.0001,22.04761]
[1778087014040,32.75,81584.15,16.5,0.1899,0.0001,22.04761]
[1778087014503,32.75,81584.15,16.5,0.1899,0.0001,22.04761]
[1778087014487,32.75,81595.84,16.5,0.19109,0.0001,22.13571]
[1778087014544,32.75,81595.84,16.5,0.19109,0.0001,22.13571]
[1778087015098,32.75,81595.84,16.5,0.19109,0.0001,22.13571]
[1778087015311,32.75,81607.14,16.5,0.19225,0.0001,22.22091]
[1778087016057,32.75,81607.14,16.5,0.19225,0.0001,22.22091]
[1778087016060,32.75,81607.14,16.5,0.19225,0.0001,22.22091]
[1778087016265,32.75,81610.37,16.5,0.19259,0.0001,22.24537]
[1778087021761,32.75,81613.97,16.5,0.19295,0.0001,22.27211]
[1778087026907,32.74,81614.99,16.5,0.19305,0.0001,22.27953]
[1778087032838,32.74,81614.39,16.5,0.19299,0.0001,22.27471]
[1778087037873,32.74,81617.26,16.5,0.19328,0.0001,22.29603]
[1778087040220,32.74,81617.23,16.5,0.19327,0.0001,22.29573]
[1778087045591,32.74,81604.83,16.5,0.192,0.0001,22.20228]
[1778087046231,32.74,81604.83,16.5,0.192,0.0001,22.20228]
[1778087047943,32.74,81616.58,16.5,0.19321,0.0001,22.29082]
[1778087052988,32.74,81611.71,16.5,0.1927,0.0001,22.25383]
[1778087057683,32.74,81619.14,16.5,0.19346,0.0001,22.30945]
[1778087058792,32.74,81619.54,16.5,0.1935,0.0001,22.31235]
[1778087061276,32.74,81624.32,16.5,0.19399,0.0001,22.34804]
[1778087067089,32.74,81620.87,16.5,0.19362,0.0001,22.32099]
[1778087072991,32.74,81621.14,16.5,0.19364,0.0001,22.3226]
[1778087073277,32.74,81621.14,16.5,0.19364,0.0001,22.3226]
[1778087075871,32.74,81630.55,16.5,0.19458,0.0001,22.38874]
[1778087076268,32.74,81635.42,16.5,0.19508,0.0001,22.42511]
[1778087076638,32.74,81635.42,16.5,0.19508,0.0001,22.42511]
[1778087076717,32.74,81635.42,16.5,0.19508,0.0001,22.42511]
[1778087076733,32.74,81635.42,16.5,0.19508,0.0001,22.42511]
[1778087077354,32.74,81635.42,16.5,0.19508,0.0001,22.42511]
[1778087077584,32.74,81639.34,16.5,0.19548,0.0001,22.45446]
[1778087080007,32.74,81645.02,16.5,0.19607,0.0001,22.49709]
[1778087080010,32.74,81645.02,16.5,0.19607,0.0001,22.49709]
[1778087085216,32.74,81645.92,16.5,0.19617,0.0001,22.5038]
[1778087088903,32.74,81645.86,16.5,0.19616,0.0001,22.50331]
[1778087089189,32.74,81645.86,16.5,0.19616,0.0001,22.50331]
[1778087089287,32.74,81645.86,16.5,0.19616,0.0001,22.50331]
[1778087089384,32.74,81641.55,16.5,0.19571,0.0001,22.47094]
[1778087091491,32.74,81630.93,16.5,0.19461,0.0001,22.39085]
[1778087097300,32.73,81626.94,16.5,0.19417,0.0001,22.35952]
[1778087102388,32.73,81626.73,16.5,0.19414,0.0001,22.35726]
[1778087103381,32.73,81629.24,16.5,0.1944,0.0001,22.37597]
[1778087103533,32.73,81635.95,16.5,0.19509,0.0001,22.42622]
[1778087106007,32.73,81640.49,16.5,0.19556,0.0001,22.46006]
[1778087106082,32.73,81640.49,16.5,0.19556,0.0001,22.46006]
[1778087106120,32.73,81640.49,16.5,0.19556,0.0001,22.46006]
[1778087106315,32.73,81640.49,16.5,0.19556,0.0001,22.46006]
[1778087106363,32.73,81646.92,16.5,0.19622,0.0001,22.50819]
[1778087111399,32.73,81644.29,16.5,0.19594,0.0001,22.48785]
[1778087113616,32.73,81644.69,16.5,0.19598,0.0001,22.49078]
[1778087115248,32.73,81643.56,16.5,0.19586,0.0001,22.48215]
[1778087120462,32.73,81651.6,16.5,0.1967,0.0001,22.54233]
[1778087121591,32.73,81651.6,16.5,0.1967,0.0001,22.54233]
[1778087122249,32.73,81651.63,16.5,0.1967,0.0001,22.54252]
[1778087122476,32.73,81642.94,16.5,0.1958,0.0001,22.47724]
[1778087126205,32.73,81640.49,16.5,0.19553,0.0001,22.45833]
[1778087127386,32.73,81637.29,16.5,0.1952,0.0001,22.43416]
[1778087127533,32.73,81637.29,16.5,0.1952,0.0001,22.43416]
[1778087127614,32.73,81636.76,16.5,0.19514,0.0001,22.42977]
[1778087127773,32.73,81636.76,16.5,0.19514,0.0001,22.42977]
[1778087127809,32.73,81636.76,16.5,0.19514,0.0001,22.42977]
[1778087131022,32.73,81624.59,16.5,0.19387,0.0001,22.33779]
[1778087133309,32.72,81626.31,16.5,0.19402,0.0001,22.34659]
[1778087135403,32.72,81623.83,16.5,0.19376,0.0001,22.32756]
[1778087136102,32.72,81623.2,16.5,0.19369,0.0001,22.32266]
[1778087136144,32.72,81623.2,16.5,0.19369,0.0001,22.32266]
[1778087140146,32.72,81629.36,16.5,0.19432,0.0001,22.3683]
[1778087145637,32.72,81625.02,16.5,0.19385,0.0001,22.33434]
[1778087149416,32.72,81620.98,16.5,0.19343,0.0001,22.30343]
[1778087149446,32.72,81620.98,16.5,0.19343,0.0001,22.30343]
[1778087149464,32.72,81620.98,16.5,0.19343,0.0001,22.30343]
[1778087150155,32.72,81620.98,16.5,0.19343,0.0001,22.30343]
[1778087151365,32.72,81613.18,16.5,0.19262,0.0001,22.24456]
[1778087151944,32.72,81608.41,16.5,0.19213,0.0001,22.20855]
[1778087152618,32.72,81608.41,16.5,0.19213,0.0001,22.20855]
[1778087153168,32.72,81611.13,16.5,0.19241,0.0001,22.22903]
[1778087156184,32.72,81614.34,16.5,0.19274,0.0001,22.25303]
[1778087156888,32.72,81614.34,16.5,0.19274,0.0001,22.25295]
[1778087159309,32.72,81614.25,16.5,0.19273,0.0001,22.25219]
[1778087159575,32.72,81614.25,16.5,0.19273,0.0001,22.25219]
[1778087160376,32.72,81614.0,16.5,0.1927,0.0001,22.25015]
[1778087160400,32.72,81614.0,16.5,0.1927,0.0001,22.25015]
[1778087160801,32.72,81616.76,16.5,0.19298,0.0001,22.27086]
[1778087164970,32.72,81614.3,16.5,0.19272,0.0001,22.25188]
[1778087165173,32.72,81614.3,16.5,0.19272,0.0001,22.25188]
[1778087167197,32.72,81610.04,16.5,0.19228,0.0001,22.2196]
[1778087167679,32.72,81610.04,16.5,0.19228,0.0001,22.2196]
[1778087167833,32.72,81608.84,16.5,0.19216,0.0001,22.21051]
[1778087170019,32.72,81614.57,16.5,0.19275,0.0001,22.25361]
[1778087171706,32.72,81614.69,16.5,0.19276,0.0001,22.25431]
[1778087176861,32.71,81610.38,16.5,0.19231,0.0001,22.22127]
[1778087176906,32.71,81610.38,16.5,0.19231,0.0001,22.22127]
[1778087176937,32.71,81610.38,16.5,0.19231,0.0001,22.22127]
[1778087177326,32.71,81610.38,16.5,0.19231,0.0001,22.22127]
[1778087178040,32.71,81609.06,16.5,0.19217,0.0001,22.21125]
[1778087178138,32.71,81603.11,16.5,0.19156,0.0001,22.16632]
[1778087180071,32.71,81598.89,16.5,0.19112,0.0001,22.13427]
[1778087185595,32.71,81594.28,16.5,0.19064,0.0001,22.09885]
[1778087191341,32.71,81594.61,16.5,0.19067,0.0001,22.10075]
[1778087195265,32.71,81594.45,16.5,0.19062,0.0001,22.09534]
[1778087201025,32.71,81595.28,16.5,0.1907,0.0001,22.101]
[1778087203909,32.71,81596.01,16.5,0.19077,0.0001,22.10634]
[1778087204677,32.71,81598.46,16.5,0.19102,0.0001,22.12474]
[1778087208828,32.71,81594.09,16.5,0.19057,0.0001,22.09177]
[1778087209081,32.71,81593.0,16.5,0.19046,0.0001,22.0836]
[1778087209835,32.71,81593.0,16.5,0.19046,0.0001,22.0836]
[1778087210088,32.71,81589.39,16.5,0.19009,0.0001,22.05624]
[1778087214507,32.71,81581.72,16.5,0.1893,0.0001,21.99797]
[1778087214525,32.71,81583.16,16.5,0.18945,0.0001,22.00877]
[1778087217291,32.71,81590.69,16.5,0.19022,0.0001,22.06554]
[1778087217421,32.71,81591.56,16.5,0.1903,0.0001,22.07201]
[1778087218117,32.71,81591.56,16.5,0.1903,0.0001,22.07201]
[1778087218146,32.71,81596.52,16.5,0.19081,0.0001,22.10948]
[1778087222808,32.71,81597.29,16.5,0.19088,0.0001,22.11462]
[1778087222813,32.71,81597.29,16.5,0.19088,0.0001,22.11462]
[1778087222824,32.71,81597.29,16.5,0.19088,0.0001,22.11462]
[1778087222829,32.71,81597.29,16.5,0.19088,0.0001,22.11462]
[1778087223677,32.71,81597.29,16.5,0.19088,0.0001,22.11462]
[1778087223181,32.71,81598.33,16.5,0.19098,0.0001,22.1223]
[1778087224980,32.71,81601.66,16.5,0.19133,0.0001,22.14754]
[1778087226996,32.71,81614.27,16.5,0.19262,0.0001,22.24272]
[1778087228802,32.71,81618.11,16.5,0.19302,0.0001,22.27154]
[1778087229624,32.71,81618.11,16.5,0.19302,0.0001,22.27154]
[1778087234611,32.71,81619.66,16.5,0.19317,0.0001,22.28277]
[1778087240301,32.7,81619.59,16.5,0.19316,0.0001,22.2816]
[1778087244234,32.7,81619.6,16.5,0.19315,0.0001,22.28136]
[1778087244891,32.7,81619.63,16.5,0.19315,0.0001,22.28148]
[1778087246059,32.7,81619.54,16.5,0.19314,0.0001,22.2807]
[1778087248854,32.7,81618.81,16.5,0.19306,0.0001,22.27487]
[1778087249436,32.7,81618.81,16.5,0.19306,0.0001,22.27487]
[1778087250766,32.7,81619.38,16.5,0.19312,0.0001,22.27895]
[1778087255725,32.7,81619.54,16.5,0.1931,0.0001,22.27592]
[1778087257417,32.7,81619.48,16.5,0.1931,0.0001,22.27525]
[1778087259072,32.7,81617.81,16.5,0.19292,0.0001,22.26246]
[1778087259313,32.7,81617.81,16.5,0.19292,0.0001,22.26246]
[1778087267498,32.7,81623.7,16.5,0.19351,0.0001,22.30559]
[1778087272533,32.7,81623.25,16.5,0.19345,0.0001,22.30156]
[1778087277568,32.7,81627.46,16.5,0.19388,0.0001,22.33243]
[1778087282603,32.69,81627.76,16.5,0.1939,0.0001,22.33379]
[1778087283923,32.69,81628.17,16.5,0.19394,0.0001,22.3367]
[1778087284132,32.69,81628.17,16.5,0.19394,0.0001,22.3367]
[1778087290659,32.69,81635.39,16.5,0.19466,0.0001,22.3895]
[1778087293181,32.69,81636.29,16.5,0.19475,0.0001,22.39578]
[1778087293680,32.69,81636.3,16.5,0.19474,0.0001,22.3956]
[1778087295330,32.69,81636.99,16.5,0.19481,0.0001,22.40058]
[1778087295505,32.69,81636.99,16.5,0.19481,0.0001,22.40058]
[1778087295528,32.69,81636.99,16.5,0.19481,0.0001,22.40058]
[1778087295694,32.69,81643.97,16.5,0.19553,0.0001,22.45288]
[1778087300729,32.69,81649.41,16.5,0.19609,0.0001,22.49328]
[1778087305764,32.69,81647.74,16.5,0.19591,0.0001,22.48005]
[1778087305821,32.69,81647.74,16.5,0.19591,0.0001,22.48005]
[1778087306280,32.69,81647.74,16.5,0.19591,0.0001,22.48005]
[1778087309106,32.69,81651.85,16.5,0.19634,0.0001,22.51088]
[1778087309108,32.69,81651.85,16.5,0.19634,0.0001,22.51088]
[1778087311602,32.69,81657.36,16.5,0.19691,0.0001,22.55231]
[1778087311668,32.69,81657.36,16.5,0.19691,0.0001,22.55231]
[1778087313047,32.69,81670.33,16.5,0.19824,0.0001,22.64571]
[1778087314315,32.69,81673.0,16.5,0.19852,0.0001,22.66559]
[1778087314345,32.69,81673.0,16.5,0.19852,0.0001,22.66559]
[1778087314371,32.69,81673.0,16.5,0.19852,0.0001,22.66559]
[1778087319494,32.68,81676.68,16.5,0.19889,0.0001,22.69238]
[1778087319561,32.68,81676.68,16.5,0.19889,0.0001,22.69238]
[1778087319601,32.68,81676.68,16.5,0.19889,0.0001,22.69238]
[1778087319635,32.68,81676.68,16.5,0.19889,0.0001,22.69238]
[1778087321415,32.68,81660.12,16.5,0.19715,0.0001,22.5676]
[1778087327105,32.68,81655.17,16.5,0.19663,0.0001,22.53029]
[1778087332331,32.68,81667.34,16.5,0.1979,0.0001,22.62136]
[1778087332998,32.68,81667.3,16.5,0.1979,0.0001,22.62095]
[1778087338997,32.68,81667.73,16.5,0.19793,0.0001,22.62346]
[1778087344042,32.68,81659.59,16.5,0.19708,0.0001,22.5621]
[1778087346351,32.68,81667.28,16.5,0.19788,0.0001,22.61982]
[1778087346375,32.68,81667.28,16.5,0.19788,0.0001,22.61982]
[1778087346382,32.68,81667.28,16.5,0.19788,0.0001,22.61982]
[1778087347174,32.68,81667.95,16.5,0.19795,0.0001,22.62477]
[1778087353097,32.68,81681.25,16.5,0.19933,0.00011,22.72341]
[1778087358132,32.68,81681.5,16.5,0.19934,0.00011,22.72437]
[1778087359035,32.68,81681.5,16.5,0.19934,0.00011,22.72437]
[1778087359139,32.68,81682.84,16.5,0.19948,0.00011,22.73423]
[1778087362949,32.68,81688.0,16.5,0.20001,0.00011,22.77243]
[1778087362957,32.68,81688.0,16.5,0.20001,0.00011,22.77243]
[1778087363677,32.67,81690.48,16.5,0.20027,0.00011,22.7908]
[1778087369134,32.67,81693.43,16.5,0.20058,0.00011,22.81256]
[1778087369953,32.67,81693.43,16.5,0.20058,0.00011,22.81249]
[1778087370216,32.67,81682.66,16.5,0.19944,0.00011,22.73176]
[1778087375251,32.67,81681.01,16.5,0.19924,0.00011,22.71551]
[1778087380286,32.67,81680.81,16.5,0.19922,0.00011,22.71389]
[1778087381018,32.67,81680.81,16.5,0.19922,0.00011,22.71389]
[1778087381293,32.67,81679.22,16.5,0.19905,0.00011,22.70195]
[1778087386328,32.67,81678.2,16.5,0.19895,0.00011,22.69447]
[1778087391520,32.67,81669.63,16.5,0.19805,0.0001,22.63031]
[1778087391628,32.67,81669.63,16.5,0.19805,0.0001,22.63031]
[1778087391869,32.67,81669.63,16.5,0.19805,0.0001,22.63031]
[1778087391840,32.67,81668.33,16.5,0.19792,0.0001,22.62064]
[1778087392246,32.67,81668.33,16.5,0.19792,0.0001,22.62064]
[1778087392297,32.67,81668.33,16.5,0.19792,0.0001,22.62064]
[1778087392639,32.67,81660.41,16.5,0.19709,0.0001,22.56125]
[1778087392990,32.67,81660.41,16.5,0.19709,0.0001,22.56125]
[1778087393981,32.67,81657.8,16.5,0.19682,0.0001,22.5416]
[1778087393994,32.67,81657.8,16.5,0.19682,0.0001,22.5416]
[1778087394478,32.67,81657.8,16.5,0.19682,0.0001,22.5416]
[1778087396815,32.67,81642.83,16.5,0.19526,0.0001,22.42906]
[1778087396836,32.67,81642.83,16.5,0.19526,0.0001,22.42906]
[1778087398968,32.68,81638.02,16.5,0.19477,0.0001,22.39331]
[1778087398972,32.68,81638.02,16.5,0.19477,0.0001,22.39331]
[1778087399023,32.68,81638.02,16.5,0.19477,0.0001,22.39331]
[1778087399226,32.68,81638.02,16.5,0.19477,0.0001,22.39331]
[1778087399360,32.68,81638.02,16.5,0.19477,0.0001,22.39331]
[1778087399816,32.68,81631.11,16.5,0.19405,0.0001,22.34144]
[1778087401674,32.68,81618.66,16.5,0.19276,0.0001,22.24744]
[1778087402052,32.68,81618.66,16.5,0.19276,0.0001,22.24744]
[1778087403908,32.68,81619.2,16.5,0.19282,0.0001,22.25151]
[1778087405479,32.68,81619.79,16.5,0.19288,0.0001,22.25592]
[1778087405579,32.68,81620.97,16.5,0.193,0.0001,22.26479]
[1778087411508,32.67,81637.55,16.5,0.19471,0.0001,22.38922]
[1778087413751,32.67,81637.8,16.5,0.19473,0.0001,22.39093]
[1778087413822,32.67,81638.97,16.5,0.19485,0.0001,22.39956]
[1778087414810,32.67,81638.97,16.5,0.19485,0.0001,22.39956]
[1778087414861,32.67,81638.97,16.5,0.19485,0.0001,22.39956]
[1778087418167,32.67,81647.98,16.5,0.19578,0.0001,22.46704]
[1778087423593,32.67,81641.7,16.5,0.19512,0.0001,22.41934]
[1778087428628,32.67,81647.52,16.5,0.19573,0.0001,22.46284]
[1778087428948,32.67,81647.52,16.5,0.19573,0.0001,22.46284]
[1778087434105,32.67,81648.97,16.5,0.19585,0.0001,22.46942]
[1778087439471,32.67,81655.31,16.5,0.1965,0.0001,22.51702]
[1778087444741,32.67,81656.62,16.5,0.19664,0.0001,22.52693]
[1778087449777,32.67,81660.71,16.5,0.19707,0.0001,22.55776]
[1778087454812,32.67,81661.75,16.5,0.19718,0.0001,22.56559]
[1778087459847,32.67,81661.83,16.5,0.19719,0.0001,22.56622]
[1778087460996,32.67,81661.8,16.5,0.19719,0.0001,22.56601]
[1778087461172,32.67,81661.8,16.5,0.19719,0.0001,22.56601]
[1778087461607,32.67,81661.8,16.5,0.19719,0.0001,22.56601]
[1778087461613,32.67,81661.8,16.5,0.19719,0.0001,22.56601]
[1778087466899,32.67,81672.97,16.5,0.19835,0.0001,22.64946]
[1778087467779,32.67,81672.97,16.5,0.19835,0.0001,22.64946]
[1778087470591,32.67,81672.97,16.5,0.19835,0.0001,22.64926]
[1778087471912,32.67,81676.78,16.5,0.19874,0.0001,22.67765]
[1778087473537,32.67,81682.12,16.5,0.1993,0.00011,22.71745]
[1778087473948,32.67,81682.2,16.5,0.19931,0.00011,22.71789]
[1778087478983,32.67,81676.1,16.5,0.19867,0.0001,22.67212]
[1778087482111,32.67,81674.25,16.5,0.19847,0.0001,22.65832]
[1778087484677,32.67,81673.5,16.5,0.19839,0.0001,22.65279]
[1778087484682,32.67,81673.5,16.5,0.19839,0.0001,22.65279]
[1778087484800,32.67,81672.72,16.5,0.19831,0.0001,22.64705]
[1778087487194,32.67,81664.73,16.5,0.19748,0.0001,22.58694]
[1778087487529,32.67,81664.73,16.5,0.19748,0.0001,22.58694]
[1778087488514,32.67,81665.04,16.5,0.19751,0.0001,22.58915]
[1778087489266,32.67,81661.03,16.5,0.19709,0.0001,22.55897]
[1778087490827,32.67,81658.24,16.5,0.1968,0.0001,22.538]
[1778087492210,32.67,81657.77,16.5,0.19672,0.0001,22.53068]
[1778087492224,32.67,81657.77,16.5,0.19672,0.0001,22.53068]
[1778087492305,32.67,81653.24,16.5,0.19625,0.0001,22.49668]
[1778087498449,32.67,81646.43,16.5,0.19554,0.0001,22.44511]
[1778087499079,32.67,81645.69,16.5,0.19546,0.0001,22.43949]
[1778087499249,32.67,81645.69,16.5,0.19546,0.0001,22.43949]
[1778087500025,32.67,81645.69,16.5,0.19546,0.0001,22.43949]
[1778087501012,32.67,81646.23,16.5,0.19551,0.0001,22.4435]
[1778087500974,32.67,81640.65,16.5,0.19493,0.0001,22.40143]
[1778087501376,32.67,81640.65,16.5,0.19493,0.0001,22.40143]
[1778087501589,32.67,81640.65,16.5,0.19493,0.0001,22.40143]
[1778087501652,32.67,81640.65,16.5,0.19493,0.0001,22.40143]
[1778087507062,32.67,81629.85,16.5,0.1938,0.0001,22.31936]
[1778087512878,32.67,81629.01,16.5,0.19371,0.0001,22.31252]
[1778087513215,32.66,81629.74,16.5,0.19378,0.0001,22.31792]
[1778087518259,32.66,81628.6,16.5,0.19366,0.0001,22.30869]
[1778087519682,32.66,81628.6,16.5,0.19366,0.0001,22.30869]
[1778087522607,32.66,81630.88,16.5,0.19389,0.0001,22.32558]
[1778087522957,32.66,81630.88,16.5,0.19389,0.0001,22.32558]
[1778087522995,32.66,81630.88,16.5,0.19389,0.0001,22.32558]
[1778087528449,32.66,81639.96,16.5,0.19482,0.0001,22.39306]
[1778087530203,32.66,81640.22,16.5,0.19484,0.0001,22.39461]
[1778087531321,32.66,81642.6,16.5,0.19508,0.0001,22.41233]
[1778087532037,32.66,81648.97,16.5,0.19574,0.0001,22.46006]
[1778087537392,32.66,81659.32,16.5,0.19681,0.0001,22.53701]
[1778087541500,32.66,81658.81,16.5,0.19675,0.0001,22.53268]
[1778087541603,32.66,81658.81,16.5,0.19675,0.0001,22.53252]
[1778087544433,32.66,81660.09,16.5,0.19688,0.0001,22.5422]
[1778087546769,32.66,81664.36,16.5,0.19733,0.0001,22.57432]
[1778087548994,32.66,81672.8,16.5,0.19821,0.0001,22.63762]
[1778087549687,32.66,81673.44,16.5,0.19827,0.0001,22.64234]
[1778087554391,32.66,81679.09,16.5,0.19884,0.00011,22.68036]
[1778087559860,32.65,81679.16,16.5,0.19883,0.00011,22.6802]
[1778087560135,32.65,81681.32,16.5,0.19906,0.00011,22.69627]
[1778087565849,32.65,81689.46,16.5,0.1999,0.00011,22.75627]
[1778087571561,32.65,81694.22,16.5,0.20038,0.00011,22.7904]
[1778087576665,32.65,81692.35,16.5,0.20016,0.00011,22.77466]
[1778087581700,32.64,81687.14,16.5,0.19959,0.00011,22.73424]
[1778087585875,32.64,81686.82,16.5,0.19954,0.00011,22.73115]
[1778087587862,32.64,81686.73,16.5,0.19953,0.00011,22.73]
[1778087587890,32.64,81686.73,16.5,0.19953,0.00011,22.73]
[1778087588012,32.64,81686.9,16.5,0.19954,0.00011,22.73104]
[1778087588749,32.64,81699.04,16.5,0.20082,0.00011,22.82199]
[1778087593784,32.64,81699.44,16.5,0.20085,0.00011,22.82412]
[1778087596299,32.64,81697.3,16.5,0.20062,0.00011,22.80778]
[1778087597093,32.64,81690.19,16.5,0.19987,0.00011,22.75435]
[1778087599163,32.64,81688.36,16.5,0.19967,0.00011,22.74047]
[1778087601635,32.64,81688.52,16.5,0.19969,0.00011,22.74153]
[1778087603563,32.64,81675.43,16.5,0.19831,0.0001,22.64307]
[1778087604887,32.64,81675.52,16.5,0.19832,0.0001,22.64363]
[1778087608492,32.64,81681.14,16.5,0.1989,0.00011,22.68538]
[1778087613925,32.63,81682.65,16.5,0.19902,0.00011,22.69187]
[1778087614797,32.63,81682.65,16.5,0.19902,0.00011,22.69187]
[1778087618254,32.63,81681.92,16.5,0.19893,0.00011,22.68575]
[1778087624055,32.63,81679.28,16.5,0.19865,0.00011,22.66573]
[1778087625673,32.63,81679.69,16.5,0.1987,0.00011,22.66881]
[1778087626670,32.63,81678.51,16.5,0.19857,0.00011,22.65996]
[1778087628836,32.63,81675.98,16.5,0.19831,0.00011,22.641]
[1778087629020,32.63,81675.98,16.5,0.19831,0.00011,22.641]
[1778087629090,32.63,81676.58,16.5,0.19837,0.00011,22.64554]
[1778087629466,32.63,81676.58,16.5,0.19837,0.00011,22.64554]
[1778087630097,32.63,81672.42,16.5,0.19794,0.0001,22.61436]
[1778087632685,32.63,81670.6,16.5,0.19775,0.0001,22.60067]
[1778087634940,32.63,81670.23,16.5,0.19771,0.0001,22.59786]
[1778087640167,32.63,81674.52,16.5,0.19815,0.0001,22.62969]
[1778087645161,32.63,81674.77,16.5,0.19817,0.0001,22.63133]
[1778087645202,32.63,81676.62,16.5,0.19836,0.00011,22.64506]
[1778087647104,32.63,81676.62,16.5,0.19836,0.00011,22.64506]
[1778087647111,32.63,81676.62,16.5,0.19836,0.00011,22.64506]
[1778087647977,32.63,81676.84,16.5,0.19839,0.00011,22.64663]
[1778087647987,32.63,81676.84,16.5,0.19839,0.00011,22.64663]
[1778087648032,32.63,81676.81,16.5,0.19838,0.00011,22.64631]
[1778087651077,32.63,81676.7,16.5,0.19837,0.00011,22.64563]
[1778087657769,32.63,81676.76,16.5,0.19838,0.00011,22.64641]
[1778087658818,32.63,81676.81,16.5,0.19839,0.00011,22.64694]
[1778087658826,32.63,81676.81,16.5,0.19839,0.00011,22.64694]
[1778087658913,32.63,81677.83,16.5,0.1985,0.00011,22.65464]
[1778087663589,32.63,81686.16,16.5,0.19937,0.00011,22.71702]
[1778087669373,32.63,81689.8,16.5,0.19973,0.00011,22.74268]
[1778087674407,32.63,81689.6,16.5,0.19967,0.00011,22.73606]
[1778087680264,32.62,81689.73,16.5,0.19967,0.00011,22.73623]
[1778087681854,32.62,81686.88,16.5,0.19936,0.00011,22.71405]
[1778087684966,32.62,81681.44,16.5,0.19878,0.00011,22.67256]
[1778087686416,32.62,81681.56,16.5,0.19878,0.00011,22.67308]
[1778087690057,32.62,81679.59,16.5,0.19857,0.00011,22.65774]
[1778087690759,32.62,81680.09,16.5,0.19862,0.00011,22.66133]
[1778087692127,32.62,81678.04,16.5,0.1984,0.00011,22.64576]
[1778087697568,32.62,81672.52,16.5,0.19781,0.0001,22.60357]
[1778087702603,32.62,81666.21,16.5,0.19715,0.0001,22.55586]
[1778087703232,32.62,81666.21,16.5,0.19715,0.0001,22.55586]
[1778087703246,32.62,81666.21,16.5,0.19715,0.0001,22.55586]
[1778087708645,32.62,81666.39,16.5,0.19716,0.0001,22.55716]
[1778087712882,32.62,81666.2,16.5,0.19714,0.0001,22.55572]
[1778087712919,32.62,81666.2,16.5,0.19714,0.0001,22.55572]
[1778087713028,32.62,81666.17,16.5,0.19714,0.0001,22.55548]
[1778087713247,32.62,81666.17,16.5,0.19714,0.0001,22.55548]
[1778087714236,32.62,81659.42,16.5,0.19643,0.0001,22.50441]
[1778087719643,32.61,81659.26,16.5,0.1964,0.0001,22.50204]
[1778087723374,32.61,81655.98,16.5,0.19604,0.0001,22.47643]
[1778087723877,32.61,81658.9,16.5,0.19634,0.0001,22.49823]
[1778087729792,32.61,81654.69,16.5,0.1959,0.0001,22.46585]
[1778087731158,32.61,81654.69,16.5,0.1959,0.0001,22.46585]
[1778087731198,32.61,81653.28,16.5,0.19572,0.0001,22.45136]
[1778087731559,32.61,81653.28,16.5,0.19572,0.0001,22.45136]
[1778087732769,32.61,81650.21,16.5,0.1954,0.0001,22.42797]
[1778087732790,32.61,81650.21,16.5,0.1954,0.0001,22.42797]
[1778087733816,32.61,81646.42,16.5,0.195,0.0001,22.39919]
[1778087734512,32.61,81635.7,16.5,0.19389,0.0001,22.31812]
[1778087734740,32.61,81635.7,16.5,0.19389,0.0001,22.31812]
[1778087734934,32.61,81635.7,16.5,0.19389,0.0001,22.31812]
[1778087734939,32.61,81635.7,16.5,0.19389,0.0001,22.31812]
[1778087735740,32.61,81630.62,16.5,0.19336,0.0001,22.27968]
[1778087739715,32.61,81622.71,16.5,0.19254,0.0001,22.21994]
[1778087739860,32.61,81622.71,16.5,0.19254,0.0001,22.21994]
[1778087742909,32.61,81621.93,16.5,0.19246,0.0001,22.21413]
[1778087743571,32.61,81621.93,16.5,0.19246,0.0001,22.21415]
[1778087743891,32.61,81618.17,16.5,0.19207,0.0001,22.18573]
[1778087745963,32.61,81613.59,16.5,0.1916,0.0001,22.15094]
[1778087746862,32.61,81614.15,16.5,0.19166,0.0001,22.15508]
[1778087746925,32.61,81611.59,16.5,0.19139,0.0001,22.13561]
[1778087751947,32.61,81605.45,16.5,0.19075,0.0001,22.08821]
[1778087754295,32.61,81605.93,16.5,0.19079,0.0001,22.09148]
[1778087754968,32.61,81606.18,16.5,0.19081,0.0001,22.09318]
[1778087756094,32.61,81606.18,16.5,0.19081,0.0001,22.09318]
[1778087756186,32.61,81606.18,16.5,0.19081,0.0001,22.09318]
[1778087757167,32.61,81606.18,16.5,0.19081,0.0001,22.09313]
[1778087757245,32.61,81593.7,16.5,0.18953,0.0001,21.99855]
[1778087757576,32.61,81593.7,16.5,0.18953,0.0001,21.99855]
[1778087758415,32.61,81586.82,16.5,0.18883,0.0001,21.94625]
[1778087759474,32.61,81587.28,16.5,0.18887,0.0001,21.94967]
[1778087763872,32.6,81590.7,16.5,0.18922,0.0001,21.9752]
[1778087763998,32.6,81590.7,16.5,0.18922,0.0001,21.9752]
[1778087764028,32.6,81590.7,16.5,0.18922,0.0001,21.9752]
[1778087764033,32.6,81590.7,16.5,0.18922,0.0001,21.9752]
[1778087764098,32.6,81590.7,16.5,0.18922,0.0001,21.9752]
[1778087764440,32.6,81588.0,16.5,0.18894,0.0001,21.95465]
[1778087764443,32.6,81588.0,16.5,0.18894,0.0001,21.95465]
[1778087765038,32.6,81584.42,16.5,0.18857,0.0001,21.92745]
[1778087765782,32.6,81584.42,16.5,0.18857,0.0001,21.92745]
[1778087766045,32.6,81583.9,16.5,0.18852,0.0001,21.92328]
[1778087767218,32.6,81583.9,16.5,0.18852,0.0001,21.92328]
[1778087767331,32.6,81582.33,16.5,0.18836,0.0001,21.91136]
[1778087768302,32.6,81570.98,16.5,0.1872,0.0001,21.82523]
[1778087770518,32.6,81562.93,16.5,0.18638,0.0001,21.76397]
[1778087770774,32.6,81562.93,16.5,0.18638,0.0001,21.76397]
[1778087771080,32.6,81563.29,16.5,0.18642,0.0001,21.76669]
[1778087776115,32.6,81564.21,16.5,0.18652,0.0001,21.77388]
[1778087778971,32.6,81563.65,16.5,0.18646,0.0001,21.76965]
[1778087784171,32.6,81558.08,16.5,0.1859,0.0001,21.72729]
[1778087786617,32.6,81546.74,16.5,0.18475,0.0001,21.64111]
[1778087787074,32.6,81546.74,16.5,0.18475,0.0001,21.64111]
[1778087787200,32.6,81542.14,16.5,0.18429,0.0001,21.60623]
[1778087791079,32.6,81540.64,16.5,0.18414,0.0001,21.59468]
[1778087791228,32.6,81539.25,16.5,0.18397,0.0001,21.58025]
[1778087795115,32.6,81536.31,16.5,0.18367,0.0001,21.55714]
[1778087796572,32.6,81518.36,16.5,0.18186,0.0001,21.41997]
[1778087797144,32.6,81518.36,16.5,0.18186,0.0001,21.41997]
[1778087797224,32.6,81518.36,16.5,0.18186,0.0001,21.41997]
[1778087797385,32.6,81513.53,16.5,0.18138,0.0001,21.38305]
[1778087797386,32.6,81513.53,16.5,0.18138,0.0001,21.38305]
[1778087797593,32.6,81513.53,16.5,0.18138,0.0001,21.38305]
[1778087798277,32.6,81510.77,16.5,0.1811,0.0001,21.36197]
[1778087799357,32.6,81508.14,16.5,0.18084,0.0001,21.34177]
[1778087799395,32.6,81508.14,16.5,0.18084,0.0001,21.34177]
[1778087799420,32.6,81508.14,16.5,0.18084,0.0001,21.34177]
[1778087799780,32.6,81508.14,16.5,0.18084,0.0001,21.34177]
[1778087800090,32.6,81508.14,16.5,0.18084,0.0001,21.34177]
[1778087800318,32.6,81470.15,16.5,0.17708,0.0001,21.05167]
[1778087800631,32.6,81470.15,16.5,0.17708,0.0001,21.05167]
[1778087800679,32.6,81470.15,16.5,0.17708,0.0001,21.05167]
[1778087801070,32.6,81470.15,16.5,0.17708,0.0001,21.05167]
[1778087801358,32.6,81458.92,16.5,0.17598,0.0001,20.9657]
[1778087801786,32.6,81458.92,16.5,0.17598,0.0001,20.9657]
[1778087803333,32.6,81458.72,16.5,0.17596,0.0001,20.96472]
[1778087804635,32.6,81454.61,16.5,0.17557,0.0001,20.93363]
[1778087804842,32.6,81454.61,16.5,0.17557,0.0001,20.93363]
[1778087804845,32.6,81454.61,16.5,0.17557,0.0001,20.93363]
[1778087805945,32.6,81452.59,16.5,0.17537,0.0001,20.91853]
[1778087806015,32.6,81452.59,16.5,0.17537,0.0001,20.91853]
[1778087806837,32.6,81452.59,16.5,0.17538,0.0001,20.9189]
[1778087806882,32.6,81452.59,16.5,0.17538,0.0001,20.9189]
[1778087807342,32.6,81425.91,16.5,0.17278,0.0001,20.71485]
[1778087807806,32.6,81425.91,16.5,0.17278,0.0001,20.71485]
[1778087808001,32.6,81425.91,16.5,0.17278,0.0001,20.71485]
[1778087809788,32.61,81426.84,16.5,0.1729,0.0001,20.72371]
[1778087810177,32.61,81426.84,16.5,0.1729,0.0001,20.72371]
[1778087810646,32.61,81430.29,16.5,0.17324,0.0001,20.75073]
[1778087810857,32.61,81430.29,16.5,0.17324,0.0001,20.75073]
[1778087811638,32.61,81433.41,16.5,0.17355,0.0001,20.77519]
[1778087812358,32.61,81438.83,16.5,0.17408,0.0001,20.81718]
[1778087814130,32.61,81439.86,16.5,0.17419,0.0001,20.82559]
[1778087814169,32.61,81441.88,16.5,0.17439,0.0001,20.84155]
[1778087817211,32.61,81441.5,16.5,0.17436,0.0001,20.83894]
[1778087817578,32.61,81441.53,16.5,0.17437,0.0001,20.83978]
[1778087818008,32.61,81441.53,16.5,0.17437,0.0001,20.83978]
[1778087818030,32.61,81447.26,16.5,0.17493,0.0001,20.88383]
[1778087819140,32.61,81447.26,16.5,0.17493,0.0001,20.88383]
[1778087824461,32.61,81466.28,16.5,0.1768,0.0001,21.0299]
[1778087827966,32.61,81470.83,16.5,0.17725,0.0001,21.0648]
[1778087828264,32.61,81470.83,16.5,0.17725,0.0001,21.0648]
[1778087828274,32.61,81470.83,16.5,0.17725,0.0001,21.0648]
[1778087828274,32.61,81470.9,16.5,0.17726,0.0001,21.06532]
[1778087830897,32.62,81476.32,16.5,0.1778,0.0001,21.10716]
[1778087836553,32.62,81483.6,16.5,0.17852,0.0001,21.16338]
[1778087836584,32.62,81483.6,16.5,0.17852,0.0001,21.16338]
[1778087836586,32.62,81483.6,16.5,0.17852,0.0001,21.16338]
[1778087836790,32.62,81483.6,16.5,0.17852,0.0001,21.16338]
[1778087838610,32.62,81497.27,16.5,0.17988,0.0001,21.2679]
[1778087841641,32.62,81503.76,16.5,0.18052,0.0001,21.3173]
[1778087841759,32.62,81503.76,16.5,0.18052,0.0001,21.3173]
[1778087842045,32.62,81507.76,16.5,0.18092,0.0001,21.34764]
[1778087845933,32.62,81510.24,16.5,0.18117,0.0001,21.36672]
[1778087851374,32.62,81513.06,16.5,0.18146,0.0001,21.3888]
[1778087852025,32.62,81514.34,16.5,0.18159,0.0001,21.39863]
[1778087852092,32.62,81514.34,16.5,0.18159,0.0001,21.39863]
[1778087856160,32.62,81525.6,16.5,0.18269,0.0001,21.48057]
[1778087856259,32.62,81525.64,16.5,0.18269,0.0001,21.48083]
[1778087857396,32.62,81525.64,16.5,0.18269,0.0001,21.48083]
[1778087856769,32.62,81511.05,16.5,0.18123,0.0001,21.36946]
[1778087861835,32.62,81509.56,16.5,0.18108,0.0001,21.3577]
[1778087862754,32.62,81510.01,16.5,0.18112,0.0001,21.36103]
[1778087862886,32.62,81510.01,16.5,0.18112,0.0001,21.36103]
[1778087862988,32.62,81510.01,16.5,0.18112,0.0001,21.36103]
[1778087862990,32.62,81510.01,16.5,0.18112,0.0001,21.36103]
[1778087863440,32.62,81510.01,16.5,0.18112,0.0001,21.36103]
[1778087863674,32.62,81509.68,16.5,0.18109,0.0001,21.35841]
[1778087863776,32.62,81509.68,16.5,0.18109,0.0001,21.35841]
[1778087863896,32.62,81509.68,16.5,0.18109,0.0001,21.35841]
[1778087864085,32.62,81509.68,16.5,0.18109,0.0001,21.35841]
[1778087864130,32.62,81509.68,16.5,0.18109,0.0001,21.35841]
[1778087864233,32.62,81509.68,16.5,0.18109,0.0001,21.35841]
[1778087864419,32.62,81453.08,16.5,0.1755,0.0001,20.92648]
[1778087864623,32.62,81453.08,16.5,0.1755,0.0001,20.92648]
[1778087864818,32.62,81453.08,16.5,0.1755,0.0001,20.92648]
[1778087865029,32.62,81432.06,16.5,0.17346,0.0001,20.76591]
[1778087865413,32.62,81432.06,16.5,0.17346,0.0001,20.76591]
[1778087865644,32.62,81432.06,16.5,0.17346,0.0001,20.76591]
[1778087866340,32.62,81430.13,16.5,0.17327,0.0001,20.75135]
[1778087870076,32.62,81427.01,16.5,0.17298,0.0001,20.72813]
[1778087872108,32.62,81426.05,16.5,0.17289,0.0001,20.72102]
[1778087873681,32.62,81422.53,16.5,0.17255,0.0001,20.69456]
[1778087873727,32.62,81422.53,16.5,0.17255,0.0001,20.69456]
[1778087873893,32.62,81422.53,16.5,0.17255,0.0001,20.69456]
[1778087874113,32.62,81422.53,16.5,0.17255,0.0001,20.69456]
[1778087875130,32.62,81422.41,16.5,0.17255,0.0001,20.69417]
[1778087879809,32.62,81420.83,16.5,0.17242,0.0001,20.6837]
[1778087880399,32.62,81420.83,16.5,0.17242,0.0001,20.6837]
[1778087880927,32.62,81421.76,16.5,0.17251,0.0001,20.69114]
[1778087881615,32.62,81420.57,16.5,0.1724,0.0001,20.68235]
[1778087882101,32.62,81420.57,16.5,0.1724,0.0001,20.68235]
[1778087883733,32.63,81421.03,16.5,0.17245,0.0001,20.68649]
[1778087884546,32.63,81421.13,16.5,0.17247,0.0001,20.68756]
[1778087884641,32.63,81421.13,16.5,0.17247,0.0001,20.68756]
[1778087884665,32.63,81421.13,16.5,0.17247,0.0001,20.68756]
[1778087889779,32.63,81412.8,16.5,0.17168,0.0001,20.62525]
[1778087891767,32.63,81407.5,16.5,0.17118,0.0001,20.58536]
[1778087892869,32.63,81409.87,16.5,0.17141,0.0001,20.60385]
[1778087893214,32.63,81409.87,16.5,0.17141,0.0001,20.60385]
[1778087893274,32.63,81409.87,16.5,0.17141,0.0001,20.60385]
[1778087893679,32.63,81413.66,16.5,0.17178,0.0001,20.63317]
[1778087893697,32.63,81413.66,16.5,0.17178,0.0001,20.63317]
[1778087894132,32.63,81413.66,16.5,0.17178,0.0001,20.63317]
[1778087896136,32.63,81426.55,16.5,0.17303,0.0001,20.73227]
[1778087900675,32.63,81426.32,16.5,0.17302,0.0001,20.73127]
[1778087902737,32.63,81426.34,16.5,0.17303,0.0001,20.73174]
[1778087903888,32.63,81426.53,16.5,0.17305,0.0001,20.73335]
[1778087909078,32.64,81424.57,16.5,0.17287,0.0001,20.71932]
[1778087914113,32.64,81425.81,16.5,0.17298,0.0001,20.72568]
[1778087914462,32.64,81425.81,16.5,0.17298,0.0001,20.72568]
[1778087919565,32.64,81434.21,16.5,0.1738,0.0001,20.79059]
[1778087919714,32.64,81434.21,16.5,0.1738,0.0001,20.79059]
[1778087920576,32.64,81434.15,16.5,0.1738,0.0001,20.79021]
[1778087922576,32.64,81433.98,16.5,0.17379,0.0001,20.78945]
[1778087929218,32.64,81436.72,16.5,0.17408,0.0001,20.81221]
[1778087932828,32.64,81439.22,16.5,0.17433,0.0001,20.83208]
[1778087938281,32.65,81440.49,16.5,0.17447,0.0001,20.84331]
[1778087943316,32.65,81437.6,16.5,0.17421,0.0001,20.82269]
[1778087946516,32.65,81449.44,16.5,0.17538,0.0001,20.91396]
[1778087947344,32.65,81452.44,16.5,0.17567,0.0001,20.93711]
[1778087947954,32.65,81452.44,16.5,0.17567,0.0001,20.93711]
[1778087948351,32.65,81453.82,16.5,0.17581,0.0001,20.94787]
[1778087948620,32.65,81453.82,16.5,0.17581,0.0001,20.94787]
[1778087949557,32.65,81457.88,16.5,0.17621,0.0001,20.97929]
[1778087949957,32.65,81457.88,16.5,0.17621,0.0001,20.97929]
[1778087950188,32.65,81457.88,16.5,0.17621,0.0001,20.97929]
[1778087950396,32.65,81452.89,16.5,0.17573,0.0001,20.94157]
[1778087953370,32.65,81449.26,16.5,0.17538,0.0001,20.91434]
[1778087955665,32.65,81452.3,16.5,0.17569,0.0001,20.93828]
[1778087956407,32.66,81455.72,16.5,0.17603,0.0001,20.96483]
[1778087957479,32.66,81455.72,16.5,0.17603,0.0001,20.96483]
[1778087958421,32.66,81457.73,16.5,0.17623,0.0001,20.98076]
[1778087959800,32.66,81458.29,16.5,0.17629,0.0001,20.98518]
[1778087960435,32.66,81458.76,16.5,0.17634,0.0001,20.98891]
[1778087962039,32.66,81459.98,16.5,0.17646,0.0001,20.99858]
[1778087962077,32.66,81459.98,16.5,0.17646,0.0001,20.99858]
[1778087962277,32.66,81459.98,16.5,0.17646,0.0001,20.99858]
[1778087963338,32.66,81461.64,16.5,0.17663,0.0001,21.01159]
[1778087964311,32.66,81465.84,16.5,0.17705,0.0001,21.04396]
[1778087966341,32.66,81473.59,16.5,0.17781,0.0001,21.10355]
[1778087971513,32.66,81473.25,16.5,0.17777,0.0001,21.09827]
[1778087971529,32.66,81473.25,16.5,0.17777,0.0001,21.09827]
[1778087976778,32.66,81470.9,16.5,0.17755,0.0001,21.08102]
[1778087982037,32.66,81474.75,16.5,0.17794,0.0001,21.11114]
[1778087985115,32.66,81489.74,16.5,0.17942,0.0001,21.22571]
[1778087986872,32.66,81491.0,16.5,0.17955,0.0001,21.23531]
[1778087992841,32.66,81490.84,16.5,0.17953,0.0001,21.23408]
[1778087998703,32.66,81493.2,16.5,0.17976,0.0001,21.25205]
[1778088001542,32.66,81493.24,16.5,0.17977,0.0001,21.25236]
[1778088002189,32.66,81492.15,16.5,0.17966,0.0001,21.24409]
[1778088002196,32.66,81492.15,16.5,0.17966,0.0001,21.24409]
[1778088002336,32.66,81492.15,16.5,0.17966,0.0001,21.24409]
[1778088002404,32.66,81498.0,16.5,0.18024,0.0001,21.28861]
[1778088003923,32.66,81504.4,16.5,0.18087,0.0001,21.33732]
[1778088007111,32.66,81503.95,16.5,0.18083,0.0001,21.33419]
[1778088007114,32.66,81503.95,16.5,0.18083,0.0001,21.33419]
[1778088007176,32.67,81502.16,16.5,0.18066,0.0001,21.32084]
[1778088012268,32.67,81503.32,16.5,0.18077,0.0001,21.32955]
[1778088015351,32.66,81503.96,16.5,0.18083,0.0001,21.33423]
[1778088015706,32.66,81503.54,16.5,0.18079,0.0001,21.33091]
[1778088015912,32.66,81505.58,16.5,0.18099,0.0001,21.34644]
[1778088021865,32.67,81508.81,16.5,0.18132,0.0001,21.37173]
[1778088026658,32.67,81509.08,16.5,0.18136,0.0001,21.37422]
[1778088027400,32.67,81509.08,16.5,0.18136,0.0001,21.37422]
[1778088027428,32.67,81505.17,16.5,0.18097,0.0001,21.34465]
[1778088028684,32.67,81500.07,16.5,0.18046,0.0001,21.30583]
[1778088033949,32.67,81493.95,16.5,0.17984,0.0001,21.25565]
[1778088036621,32.67,81495.61,16.5,0.18,0.0001,21.26844]
[1778088036623,32.67,81495.61,16.5,0.18,0.0001,21.26844]
[1778088036717,32.67,81495.61,16.5,0.18,0.0001,21.26844]
[1778088042005,32.67,81500.94,16.5,0.18053,0.0001,21.30919]
[1778088044941,32.67,81504.42,16.5,0.18088,0.0001,21.33569]
[1778088052075,32.67,81506.8,16.5,0.18113,0.0001,21.35461]
[1778088057350,32.67,81507.11,16.5,0.18117,0.0001,21.35748]
[1778088062424,32.67,81505.41,16.5,0.18101,0.0001,21.34518]
[1778088067486,32.67,81513.19,16.5,0.18179,0.0001,21.40499]
[1778088069195,32.67,81527.75,16.5,0.18324,0.0001,21.51567]
[1778088074230,32.67,81527.96,16.5,0.18326,0.0001,21.51675]
[1778088077740,32.67,81527.22,16.5,0.18318,0.0001,21.51085]
[1778088078258,32.67,81527.81,16.5,0.18324,0.0001,21.51529]
[1778088083293,32.67,81527.36,16.5,0.18319,0.0001,21.5116]
[1778088086796,32.67,81527.59,16.5,0.18321,0.0001,21.51324]
[1778088086842,32.67,81527.59,16.5,0.18321,0.0001,21.51324]
[1778088088365,32.67,81530.88,16.5,0.18354,0.0001,21.53813]
[1778088088426,32.67,81533.94,16.5,0.18384,0.0001,21.56129]
[1778088094370,32.67,81529.33,16.5,0.18335,0.0001,21.52211]
[1778088095318,32.67,81529.33,16.5,0.18335,0.0001,21.52211]
[1778088100412,32.67,81529.82,16.5,0.1834,0.0001,21.52539]
[1778088103568,32.67,81534.89,16.5,0.1839,0.0001,21.56374]
[1778088105092,32.67,81536.63,16.5,0.18407,0.0001,21.57667]
[1778088105095,32.67,81536.63,16.5,0.18407,0.0001,21.57667]
[1778088106009,32.67,81537.43,16.5,0.18415,0.0001,21.58259]
[1778088107000,32.67,81537.99,16.5,0.18421,0.0001,21.58686]
[1778088108126,32.67,81538.05,16.5,0.18421,0.0001,21.58732]
[1778088108226,32.67,81538.05,16.5,0.18421,0.0001,21.58732]
[1778088109342,32.67,81531.49,16.5,0.18356,0.0001,21.53749]
[1778088110588,32.67,81527.94,16.5,0.1832,0.0001,21.51058]
[1778088111489,32.67,81526.47,16.5,0.18305,0.0001,21.49939]
[1778088116524,32.67,81528.89,16.5,0.18329,0.0001,21.51715]
[1778088122566,32.66,81530.87,16.5,0.18347,0.0001,21.53115]
[1778088127601,32.66,81532.83,16.5,0.18366,0.0001,21.54508]
[1778088132636,32.66,81531.64,16.5,0.18352,0.0001,21.53496]
[1778088137671,32.66,81527.24,16.5,0.18307,0.0001,21.5005]
[1778088137753,32.66,81527.24,16.5,0.18307,0.0001,21.5005]
[1778088140978,32.66,81521.72,16.5,0.18251,0.0001,21.45822]
[1778088141027,32.66,81521.72,16.5,0.18251,0.0001,21.45822]
[1778088141237,32.66,81521.15,16.5,0.18245,0.0001,21.45366]
[1778088146251,32.66,81514.02,16.5,0.18173,0.0001,21.3988]
[1778088150095,32.66,81508.71,16.5,0.18119,0.0001,21.35798]
[1778088156162,32.65,81507.67,16.5,0.18105,0.0001,21.34508]
[1778088156187,32.65,81507.67,16.5,0.18105,0.0001,21.34508]
[1778088159289,32.65,81519.9,16.5,0.18226,0.0001,21.4374]
[1778088164527,32.65,81522.74,16.5,0.18252,0.0001,21.45727]
[1778088164627,32.65,81522.4,16.5,0.18248,0.0001,21.4544]
[1778088169936,32.65,81525.31,16.5,0.18276,0.0001,21.47578]
[1778088176104,32.65,81523.99,16.5,0.18262,0.0001,21.46501]
[1778088176328,32.65,81524.39,16.5,0.18266,0.0001,21.46779]
[1778088177032,32.65,81524.39,16.5,0.18266,0.0001,21.46779]
[1778088177057,32.65,81527.57,16.5,0.18298,0.0001,21.49198]
[1778088177766,32.65,81527.57,16.5,0.18298,0.0001,21.49198]
[1778088177955,32.65,81530.09,16.5,0.18323,0.0001,21.5112]
[1778088179458,32.65,81530.09,16.5,0.18323,0.0001,21.5112]
[1778088179559,32.65,81528.83,16.5,0.18311,0.0001,21.5017]
[1778088182113,32.65,81532.12,16.5,0.18343,0.0001,21.52652]
[1778088187310,32.64,81530.38,16.5,0.18325,0.0001,21.51239]
[1778088193062,32.64,81534.13,16.5,0.1836,0.0001,21.53964]
[1778088195576,32.64,81534.6,16.5,0.18365,0.0001,21.54303]
[1778088195678,32.64,81535.19,16.5,0.1837,0.0001,21.54714]
[1778088196121,32.64,81535.19,16.5,0.1837,0.0001,21.54714]
[1778088196156,32.64,81537.96,16.5,0.18398,0.0001,21.5682]
[1778088196786,32.64,81537.96,16.5,0.18398,0.0001,21.5682]
[1778088197338,32.64,81537.96,16.5,0.18398,0.0001,21.5682]
[1778088205656,32.64,81536.03,16.5,0.18377,0.0001,21.55229]
[1778088207138,32.64,81537.95,16.5,0.18396,0.0001,21.56653]
[1778088207140,32.64,81537.95,16.5,0.18396,0.0001,21.56653]
[1778088207161,32.64,81541.54,16.5,0.18432,0.0001,21.59365]
[1778088208368,32.64,81541.54,16.5,0.18432,0.0001,21.59365]
[1778088214210,32.64,81541.54,16.5,0.18429,0.0001,21.58954]
[1778088219245,32.64,81543.57,16.5,0.18449,0.0001,21.60497]
[1778088221622,32.64,81544.55,16.5,0.18459,0.0001,21.61241]
[1778088227301,32.64,81545.3,16.5,0.18467,0.0001,21.61796]
[1778088232336,32.64,81536.43,16.5,0.18377,0.0001,21.55043]
[1778088234609,32.64,81532.16,16.5,0.18334,0.0001,21.51803]
[1778088234665,32.64,81532.28,16.5,0.18336,0.0001,21.51905]
[1778088240392,32.64,81536.73,16.5,0.18379,0.0001,21.55208]
[1778088243552,32.64,81536.16,16.5,0.18373,0.0001,21.54747]
[1778088244426,32.64,81536.16,16.5,0.18373,0.0001,21.54734]
[1778088244432,32.63,81533.55,16.5,0.18347,0.0001,21.52736]
[1778088251469,32.63,81523.82,16.5,0.18247,0.0001,21.45196]
[1778088256504,32.63,81526.82,16.5,0.18276,0.0001,21.47384]
[1778088261539,32.63,81526.93,16.5,0.18276,0.0001,21.47368]
[1778088266495,32.63,81525.52,16.5,0.18261,0.0001,21.46221]
[1778088266578,32.63,81525.52,16.5,0.18261,0.0001,21.46221]
[1778088267010,32.63,81523.91,16.5,0.18244,0.0001,21.44979]
[1778088267062,32.63,81523.91,16.5,0.18244,0.0001,21.44979]
[1778088267904,32.63,81519.05,16.5,0.18195,0.0001,21.41259]
[1778088268420,32.63,81519.05,16.5,0.18195,0.0001,21.41259]
[1778088268929,32.63,81515.3,16.5,0.18158,0.0001,21.38387]
[1778088268970,32.63,81515.3,16.5,0.18158,0.0001,21.38387]
[1778088274630,32.63,81517.4,16.5,0.18175,0.0001,21.39511]
[1778088279666,32.62,81515.85,16.5,0.18158,0.0001,21.38243]
[1778088284701,32.62,81516.35,16.5,0.18162,0.0001,21.38528]
[1778088286012,32.62,81516.38,16.5,0.18162,0.0001,21.38531]
[1778088287893,32.62,81502.04,16.5,0.18019,0.0001,21.27574]
[1778088287899,32.62,81502.04,16.5,0.18019,0.0001,21.27574]
[1778088288004,32.62,81502.04,16.5,0.18019,0.0001,21.27574]
[1778088288729,32.62,81497.96,16.5,0.17978,0.0001,21.24435]
[1778088289258,32.62,81497.96,16.5,0.17978,0.0001,21.24435]
[1778088291203,32.62,81493.87,16.5,0.17937,0.0001,21.21273]
[1778088291750,32.62,81499.99,16.5,0.17997,0.0001,21.25922]
[1778088292930,32.62,81503.39,16.5,0.18031,0.0001,21.28513]
[1778088293664,32.62,81503.39,16.5,0.18031,0.0001,21.28513]
[1778088294371,32.62,81505.7,16.5,0.18054,0.0001,21.3027]
[1778088294957,32.62,81503.91,16.5,0.18036,0.0001,21.289]
[1778088296125,32.62,81503.82,16.5,0.18035,0.0001,21.28828]
[1778088301564,32.62,81501.25,16.5,0.1801,0.0001,21.26864]
[1778088306566,32.62,81492.44,16.5,0.17923,0.0001,21.20185]
[1778088311894,32.62,81492.79,16.5,0.17927,0.0001,21.20501]
[1778088316929,32.62,81492.74,16.5,0.17927,0.0001,21.20492]
[1778088321966,32.62,81492.92,16.5,0.17929,0.0001,21.20651]
[1778088328008,32.62,81493.55,16.5,0.17935,0.0001,21.2115]
[1778088329460,32.62,81493.55,16.5,0.17935,0.0001,21.2115]
[1778088329582,32.62,81493.55,16.5,0.17935,0.0001,21.2115]
[1778088329738,32.62,81493.55,16.5,0.17935,0.0001,21.2115]
[1778088329776,32.62,81493.55,16.5,0.17935,0.0001,21.2115]
[1778088330434,32.62,81493.43,16.5,0.17934,0.0001,21.21061]
[1778088332188,32.62,81511.71,16.5,0.18113,0.0001,21.34608]
[1778088341805,32.62,81513.49,16.5,0.18132,0.0001,21.35994]
[1778088347142,32.62,81509.43,16.5,0.18091,0.0001,21.32881]
[1778088353184,32.62,81510.08,16.5,0.18097,0.0001,21.3334]
[1778088358232,32.62,81514.46,16.5,0.1814,0.0001,21.3664]
[1778088363267,32.62,81512.06,16.5,0.18115,0.0001,21.34764]
[1778088368101,32.62,81506.51,16.5,0.1806,0.0001,21.30507]
[1778088369723,32.62,81504.48,16.5,0.1804,0.0001,21.28955]
[1778088374792,32.62,81504.24,16.5,0.18037,0.0001,21.28767]
[1778088374927,32.62,81504.24,16.5,0.18037,0.0001,21.28767]
[1778088377522,32.62,81503.7,16.5,0.18032,0.0001,21.28353]
[1778088377531,32.62,81503.7,16.5,0.18032,0.0001,21.28353]
[1778088377949,32.62,81502.04,16.5,0.18015,0.0001,21.27087]
[1778088378433,32.62,81502.04,16.5,0.18015,0.0001,21.27087]
[1778088383235,32.62,81501.35,16.5,0.18008,0.0001,21.26574]
[1778088384975,32.62,81490.89,16.5,0.17905,0.0001,21.18605]
[1778088386202,32.62,81489.95,16.5,0.17896,0.0001,21.17899]
[1778088387624,32.62,81490.17,16.5,0.17898,0.0001,21.18079]
[1778088388168,32.62,81491.34,16.5,0.1791,0.0001,21.18984]
[1778088392860,32.62,81489.3,16.5,0.17888,0.0001,21.17094]
[1778088395739,32.62,81483.88,16.5,0.17835,0.0001,21.13001]
[1778088397788,32.62,81481.75,16.5,0.17814,0.0001,21.11411]
[1778088397792,32.62,81481.75,16.5,0.17814,0.0001,21.11411]
[1778088397832,32.62,81481.75,16.5,0.17814,0.0001,21.11411]
[1778088397919,32.62,81480.55,16.5,0.17803,0.0001,21.10517]
[1778088401610,32.62,81471.38,16.5,0.17712,0.0001,21.03473]
[1778088401857,32.62,81472.17,16.5,0.17719,0.0001,21.04064]
[1778088405130,32.62,81472.15,16.5,0.17719,0.0001,21.0406]
[1778088405862,32.62,81472.15,16.5,0.17719,0.0001,21.0406]
[1778088405954,32.62,81477.25,16.5,0.1777,0.0001,21.0796]
[1778088406094,32.62,81477.25,16.5,0.1777,0.0001,21.0796]
[1778088406097,32.62,81477.25,16.5,0.1777,0.0001,21.0796]
[1778088412610,32.62,81495.31,16.5,0.17949,0.0001,21.21794]
[1778088414213,32.62,81496.02,16.5,0.17956,0.0001,21.22339]
[1778088416057,32.62,81497.87,16.5,0.17974,0.0001,21.23755]
[1778088421674,32.62,81494.79,16.5,0.17944,0.0001,21.21431]
[1778088427720,32.62,81495.44,16.5,0.17951,0.0001,21.21962]
[1778088428120,32.62,81495.44,16.5,0.17951,0.0001,21.21962]
[1778088433762,32.62,81492.95,16.5,0.17926,0.0001,21.19995]
[1778088438797,32.62,81486.34,16.5,0.1786,0.0001,21.14912]
[1778088443832,32.62,81495.35,16.5,0.17948,0.0001,21.21744]
[1778088448867,32.62,81491.63,16.5,0.17911,0.0001,21.18849]
[1778088453902,32.62,81494.64,16.5,0.17937,0.0001,21.20711]
[1778088457653,32.62,81495.09,16.5,0.17942,0.0001,21.21043]
[1778088463972,32.62,81503.22,16.5,0.18022,0.0001,21.27224]
[1778088469007,32.62,81502.01,16.5,0.1801,0.0001,21.26302]
[1778088475049,32.62,81502.07,16.5,0.18011,0.0001,21.26351]
[1778088479258,32.62,81502.72,16.5,0.18017,0.0001,21.26849]
[1778088480311,32.62,81498.26,16.5,0.17973,0.0001,21.23449]
[1778088485094,32.62,81491.46,16.5,0.17905,0.0001,21.1821]
[1778088490284,32.62,81481.51,16.5,0.17806,0.0001,21.10578]
[1778088490889,32.62,81481.51,16.5,0.17806,0.0001,21.10578]
[1778088492275,32.62,81496.85,16.5,0.17958,0.0001,21.22272]
[1778088496874,32.62,81500.2,16.5,0.1799,0.0001,21.24788]
[1778088502238,32.62,81499.26,16.5,0.17981,0.0001,21.24071]
[1778088507276,32.62,81498.18,16.5,0.17971,0.0001,21.23284]
[1778088512697,32.62,81498.37,16.5,0.17971,0.0001,21.23081]
[1778088518353,32.62,81500.69,16.5,0.17995,0.0001,21.24916]
[1778088523388,32.62,81497.8,16.5,0.17967,0.0001,21.22763]
[1778088528423,32.62,81497.97,16.5,0.17969,0.0001,21.22948]
[1778088535472,32.62,81498.13,16.5,0.17972,0.0001,21.23149]
[1778088540507,32.62,81497.87,16.5,0.1797,0.0001,21.2302]
[1778088545542,32.62,81498.92,16.5,0.17981,0.0001,21.2386]
[1778088550578,32.63,81499.02,16.5,0.17983,0.0001,21.2398]
[1778088555909,32.63,81492.93,16.5,0.17923,0.0001,21.19369]
[1778088562018,32.63,81496.0,16.5,0.17954,0.0001,21.21756]
[1778088567845,32.63,81495.42,16.5,0.17948,0.0001,21.21332]
[1778088569801,32.63,81497.87,16.5,0.17973,0.0001,21.23208]
[1778088571571,32.63,81500.05,16.5,0.17994,0.0001,21.24869]
[1778088576905,32.63,81495.19,16.5,0.17943,0.0001,21.20704]
[1778088582797,32.62,81496.17,16.5,0.17951,0.0001,21.21356]
[1778088586210,32.62,81495.65,16.5,0.17945,0.0001,21.20902]
[1778088591583,32.62,81489.02,16.5,0.17879,0.0001,21.15784]
[1778088593650,32.62,81478.81,16.5,0.17778,0.0001,21.07991]
[1778088593693,32.62,81478.81,16.5,0.17778,0.0001,21.07991]
[1778088593879,32.62,81473.44,16.5,0.17725,0.0001,21.03895]
[1778088598426,32.62,81468.83,16.5,0.17679,0.0001,21.00365]
[1778088601897,32.62,81471.92,16.5,0.1771,0.0001,21.02715]
[1778088606970,32.62,81480.14,16.5,0.1779,0.0001,21.08957]
[1778088608327,32.62,81479.89,16.5,0.17788,0.0001,21.08757]
[1778088608338,32.62,81479.89,16.5,0.17788,0.0001,21.08757]
[1778088608984,32.62,81486.4,16.5,0.17852,0.0001,21.13738]
[1778088613509,32.62,81489.51,16.5,0.17883,0.0001,21.16131]
[1778088613984,32.62,81489.51,16.5,0.17883,0.0001,21.16131]
[1778088614032,32.62,81489.51,16.5,0.17883,0.0001,21.16136]
[1778088614527,32.62,81489.51,16.5,0.17883,0.0001,21.16136]
[1778088615801,32.62,81492.26,16.5,0.17911,0.0001,21.18248]
[1778088616189,32.62,81492.26,16.5,0.17911,0.0001,21.18248]
[1778088618426,32.62,81484.88,16.5,0.17838,0.0001,21.12669]
[1778088619610,32.62,81485.6,16.5,0.17846,0.0001,21.13238]
[1778088620064,32.62,81485.59,16.5,0.17846,0.0001,21.13249]
[1778088626106,32.62,81485.11,16.5,0.17841,0.0001,21.12863]
[1778088631141,32.62,81487.63,16.5,0.17863,0.0001,21.14388]
[1778088632340,32.62,81487.97,16.5,0.17866,0.0001,21.14642]
[1778088633861,32.62,81489.97,16.5,0.17886,0.0001,21.16162]
[1778088634374,32.62,81489.83,16.5,0.17885,0.0001,21.16047]
[1778088635169,32.62,81490.05,16.5,0.17887,0.0001,21.16211]
[1778088640204,32.62,81489.18,16.5,0.17878,0.0001,21.15532]
[1778088645239,32.62,81495.11,16.5,0.17936,0.0001,21.20033]
[1778088650274,32.62,81494.93,16.5,0.17934,0.0001,21.19856]
[1778088654678,32.62,81495.32,16.5,0.17938,0.0001,21.20139]
[1778088656227,32.62,81495.35,16.5,0.17938,0.0001,21.2014]
[1778088661262,32.62,81499.33,16.5,0.17977,0.0001,21.23185]
[1778088661603,32.62,81499.33,16.5,0.17977,0.0001,21.23185]
[1778088663597,32.62,81503.23,16.5,0.18016,0.0001,21.26177]
[1778088664045,32.62,81503.23,16.5,0.18016,0.0001,21.26177]
[1778088664179,32.62,81503.23,16.5,0.18016,0.0001,21.26177]
[1778088664230,32.62,81504.62,16.5,0.1803,0.0001,21.27239]
[1778088665102,32.62,81504.62,16.5,0.1803,0.0001,21.27239]
[1778088665176,32.62,81496.08,16.5,0.17945,0.0001,21.20716]
[1778088665989,32.62,81496.08,16.5,0.17945,0.0001,21.20716]
[1778088666137,32.62,81488.24,16.5,0.17868,0.0001,21.14754]
[1778088667860,32.62,81484.03,16.5,0.17826,0.0001,21.11542]
[1778088668459,32.62,81479.63,16.5,0.17783,0.0001,21.08187]
[1778088670074,32.62,81484.42,16.5,0.1783,0.0001,21.11843]
[1778088670175,32.62,81493.6,16.5,0.17921,0.0001,21.18835]
[1778088671763,32.62,81496.01,16.5,0.17945,0.0001,21.20673]
[1778088671863,32.62,81495.53,16.5,0.1794,0.0001,21.20329]
[1778088674288,32.62,81493.88,16.5,0.17924,0.0001,21.1906]
[1778088674448,32.62,81491.92,16.5,0.17904,0.0001,21.17556]
[1778088679483,32.62,81491.64,16.5,0.17901,0.0001,21.17323]
[1778088684339,32.62,81493.45,16.5,0.17919,0.0001,21.18689]
[1778088684348,32.62,81493.45,16.5,0.17919,0.0001,21.18689]
[1778088690560,32.62,81494.93,16.5,0.17934,0.0001,21.19877]
[1778088693283,32.62,81495.82,16.5,0.17941,0.0001,21.20195]
[1778088693478,32.62,81495.82,16.5,0.17941,0.0001,21.20195]
[1778088694304,32.62,81494.01,16.5,0.17923,0.0001,21.18825]
[1778088694811,32.62,81487.82,16.5,0.17862,0.0001,21.14083]
[1778088696388,32.62,81481.76,16.5,0.17802,0.0001,21.09454]
[1778088701748,32.62,81479.96,16.5,0.17784,0.0001,21.08084]
[1778088704235,32.62,81480.35,16.5,0.17788,0.0001,21.08384]
[1778088704318,32.62,81479.72,16.5,0.17782,0.0001,21.07905]
[1778088704659,32.62,81475.83,16.5,0.17743,0.0001,21.04936]
[1778088708274,32.62,81473.2,16.5,0.17717,0.0001,21.02927]
[1778088708926,32.62,81477.82,16.5,0.17763,0.0001,21.06461]
[1778088711740,32.62,81483.56,16.5,0.1782,0.0001,21.10836]
[1778088711975,32.62,81487.42,16.5,0.17858,0.0001,21.13774]
[1778088716993,32.62,81493.77,16.5,0.17921,0.0001,21.18648]
[1778088718274,32.62,81495.5,16.5,0.17938,0.0001,21.19973]
[1778088718864,32.62,81495.32,16.5,0.17936,0.0001,21.19839]
[1778088724801,32.62,81495.11,16.5,0.17934,0.0001,21.19686]
[1778088729247,32.62,81494.59,16.5,0.17929,0.0001,21.19302]
[1778088729564,32.62,81494.59,16.5,0.17929,0.0001,21.19302]
[1778088729824,32.62,81494.59,16.5,0.17929,0.0001,21.19302]
[1778088734932,32.62,81498.85,16.5,0.17972,0.0001,21.22567]
[1778088739967,32.62,81493.86,16.5,0.17923,0.0001,21.18772]
[1778088740317,32.62,81493.86,16.5,0.17923,0.0001,21.18772]
[1778088742257,32.62,81493.91,16.5,0.17923,0.0001,21.18814]
[1778088743538,32.62,81493.69,16.5,0.17921,0.0001,21.18655]
[1778088743918,32.62,81493.69,16.5,0.17921,0.0001,21.18655]
[1778088750871,32.62,81499.27,16.5,0.17977,0.0001,21.22923]
[1778088751349,32.62,81495.83,16.5,0.1794,0.0001,21.19916]
[1778088752238,32.62,81495.83,16.5,0.1794,0.0001,21.19916]
[1778088752223,32.62,81487.53,16.5,0.17858,0.0001,21.13566]
[1778088758093,32.62,81477.43,16.5,0.17758,0.0001,21.05831]
[1778088762077,32.62,81477.9,16.5,0.17762,0.0001,21.06181]
[1778088762330,32.62,81477.68,16.5,0.1776,0.0001,21.06011]
[1778088768163,32.62,81479.35,16.5,0.17776,0.0001,21.07246]
[1778088773198,32.62,81477.93,16.5,0.17761,0.0001,21.06108]
[1778088778233,32.62,81485.44,16.5,0.17834,0.0001,21.11759]
[1778088779181,32.62,81485.44,16.5,0.17834,0.0001,21.11759]
[1778088779320,32.62,81485.44,16.5,0.17834,0.0001,21.11759]
[1778088779348,32.62,81486.48,16.5,0.17844,0.0001,21.12536]
[1778088780904,32.62,81489.81,16.5,0.17877,0.0001,21.15065]
[1778088782056,32.62,81486.1,16.5,0.1784,0.0001,21.12221]
[1778088782113,32.62,81486.1,16.5,0.1784,0.0001,21.12221]
[1778088782265,32.62,81481.62,16.5,0.17796,0.0001,21.08793]
[1778088787300,32.62,81479.76,16.5,0.17777,0.0001,21.07345]
[1778088792335,32.62,81479.14,16.5,0.17771,0.0001,21.06855]
[1778088792984,32.62,81479.14,16.5,0.17771,0.0001,21.06855]
[1778088793342,32.62,81481.91,16.5,0.17798,0.0001,21.08967]
[1778088794505,32.62,81487.69,16.5,0.17855,0.0001,21.13376]
[1778088794561,32.62,81487.69,16.5,0.17855,0.0001,21.13376]
[1778088800347,32.62,81495.88,16.5,0.17936,0.0001,21.19654]
[1778088805430,32.62,81495.95,16.5,0.17938,0.0001,21.1974]
[1778088808287,32.62,81495.98,16.5,0.17938,0.0001,21.19769]
[1778088813376,32.62,81496.02,16.5,0.17936,0.0001,21.19448]
[1778088813813,32.62,81496.02,16.5,0.17936,0.0001,21.19448]
[1778088814457,32.62,81496.02,16.5,0.17937,0.0001,21.19466]
[1778088814921,32.62,81496.02,16.5,0.17937,0.0001,21.19466]
[1778088821542,32.62,81498.79,16.5,0.17963,0.0001,21.21505]
[1778088826577,32.62,81497.07,16.5,0.17945,0.0001,21.20118]
[1778088829659,32.62,81496.49,16.5,0.17939,0.0001,21.19648]
[1778088833114,32.62,81495.56,16.5,0.17929,0.0001,21.18898]
[1778088838146,32.61,81487.9,16.5,0.17852,0.0001,21.12993]
[1778088843697,32.61,81484.48,16.5,0.17819,0.0001,21.10388]
[1778088844423,32.61,81484.48,16.5,0.17819,0.0001,21.10388]
[1778088849912,32.61,81490.96,16.5,0.17883,0.0001,21.15313]
[1778088855720,32.61,81493.23,16.5,0.17904,0.0001,21.16997]
[1778088861825,32.61,81483.74,16.5,0.1781,0.0001,21.09693]
[1778088867404,32.61,81490.38,16.5,0.17875,0.0001,21.14743]
[1778088872921,32.61,81488.25,16.5,0.17851,0.0001,21.12694]
[1778088876283,32.61,81485.91,16.5,0.17828,0.0001,21.1089]
[1778088876284,32.61,81479.43,16.5,0.17764,0.0001,21.0594]
[1778088881948,32.61,81476.51,16.5,0.17735,0.0001,21.03691]
[1778088882011,32.61,81476.51,16.5,0.17735,0.0001,21.03691]
[1778088887612,32.61,81473.7,16.5,0.17707,0.0001,21.01564]
[1778088893044,32.61,81472.53,16.5,0.17696,0.0001,21.00698]
[1778088898079,32.61,81473.87,16.5,0.1771,0.0001,21.01743]
[1778088903114,32.61,81472.42,16.5,0.17696,0.0001,21.00659]
[1778088907531,32.61,81474.13,16.5,0.17713,0.0001,21.01984]
[1778088907642,32.61,81474.13,16.5,0.17713,0.0001,21.01984]
[1778088913184,32.61,81466.72,16.5,0.17639,0.0001,20.96273]
[1778088916763,32.61,81468.46,16.5,0.17656,0.0001,20.97578]
[1778088917698,32.61,81471.92,16.5,0.1769,0.0001,21.0023]
[1778088919066,32.61,81473.92,16.5,0.1771,0.0001,21.01749]
[1778088920198,32.61,81474.75,16.5,0.17718,0.0001,21.02372]
[1778088924263,32.61,81459.36,16.5,0.17566,0.0001,20.90595]
[1778088929298,32.61,81459.57,16.5,0.17568,0.0001,20.90765]
[1778088932842,32.61,81459.65,16.5,0.17567,0.0001,20.90447]
[1778088933536,32.61,81463.68,16.5,0.17606,0.0001,20.93529]
[1778088934333,32.61,81476.07,16.5,0.17728,0.0001,21.03008]
[1778088935158,32.61,81476.07,16.5,0.17728,0.0001,21.03008]
[1778088935340,32.61,81479.1,16.5,0.17758,0.0001,21.05325]
[1778088936860,32.61,81483.51,16.5,0.17802,0.0001,21.08696]
[1778088938624,32.61,81489.35,16.5,0.1786,0.0001,21.13149]
[1778088939157,32.61,81489.35,16.5,0.1786,0.0001,21.13149]
[1778088943682,32.61,81491.04,16.5,0.17877,0.0001,21.14469]
[1778088944673,32.61,81488.88,16.5,0.17855,0.0001,21.12813]
[1778088944703,32.61,81488.88,16.5,0.17855,0.0001,21.12813]
[1778088944712,32.61,81488.88,16.5,0.17855,0.0001,21.12813]
[1778088944733,32.61,81488.88,16.5,0.17855,0.0001,21.12813]
[1778088945410,32.61,81476.34,16.5,0.17731,0.0001,21.03214]
[1778088947843,32.61,81478.68,16.5,0.17754,0.0001,21.04972]
[1778088949580,32.61,81487.36,16.5,0.17839,0.0001,21.11561]
[1778088949583,32.61,81487.36,16.5,0.17839,0.0001,21.11561]
[1778088950445,32.61,81488.49,16.5,0.1785,0.0001,21.12421]
[1778088955480,32.61,81489.92,16.5,0.17864,0.0001,21.13497]
[1778088959880,32.61,81487.34,16.5,0.17838,0.0001,21.11523]
[1778088962571,32.61,81486.57,16.5,0.17831,0.0001,21.10934]
[1778088962707,32.61,81486.57,16.5,0.17831,0.0001,21.10934]
[1778088963076,32.61,81489.41,16.5,0.17859,0.0001,21.13093]
[1778088966288,32.61,81498.04,16.5,0.17944,0.0001,21.19665]
[1778088966387,32.61,81497.97,16.5,0.17943,0.0001,21.19581]
[1778088966928,32.61,81497.97,16.5,0.17943,0.0001,21.19581]
[1778088966950,32.61,81500.1,16.5,0.17964,0.0001,21.21206]
[1778088967897,32.61,81500.1,16.5,0.17964,0.0001,21.21206]
[1778088968420,32.61,81493.47,16.5,0.17898,0.0001,21.16144]
[1778088968924,32.61,81493.47,16.5,0.17898,0.0001,21.16144]
[1778088968990,32.61,81488.78,16.5,0.17852,0.0001,21.12565]
[1778088972584,32.61,81488.54,16.5,0.1785,0.0001,21.12388]
[1778088976992,32.61,81483.86,16.5,0.17803,0.0001,21.08802]
[1778088982683,32.61,81482.55,16.5,0.1779,0.0001,21.07801]
[1778088987717,32.61,81482.75,16.5,0.17792,0.0001,21.07955]
[1778088990823,32.61,81482.75,16.5,0.17792,0.0001,21.07955]
[1778088990897,32.61,81482.89,16.5,0.17794,0.0001,21.08061]
[1778088993231,32.61,81495.81,16.5,0.17919,0.0001,21.17529]
[1778088998799,32.61,81495.04,16.5,0.17911,0.0001,21.16907]
[1778089003834,32.61,81494.27,16.5,0.17903,0.0001,21.16284]
[1778089008869,32.61,81495.55,16.5,0.17915,0.0001,21.17229]
[1778089011627,32.61,81496.08,16.5,0.1792,0.0001,21.1762]
[1778089016925,32.61,81497.13,16.5,0.1793,0.0001,21.18382]
[1778089020154,32.61,81497.48,16.5,0.17933,0.0001,21.18636]
[1778089020431,32.61,81497.48,16.5,0.17933,0.0001,21.18636]
[1778089020467,32.61,81497.44,16.5,0.17933,0.0001,21.18593]
[1778089021118,32.61,81483.08,16.5,0.1779,0.0001,21.0762]
[1778089026549,32.6,81491.92,16.5,0.17878,0.0001,21.14356]
[1778089026995,32.6,81491.24,16.5,0.17871,0.0001,21.13821]
[1778089032030,32.6,81491.86,16.5,0.17877,0.0001,21.14291]
[1778089035051,32.6,81478.62,16.5,0.17746,0.0001,21.04184]
[1778089036640,32.6,81478.62,16.5,0.17746,0.0001,21.04184]
[1778089037066,32.6,81478.58,16.5,0.17746,0.0001,21.04177]
[1778089042101,32.61,81488.27,16.5,0.17842,0.0001,21.11586]
[1778089047136,32.6,81488.69,16.5,0.17845,0.0001,21.11873]
[1778089052171,32.6,81479.74,16.5,0.17754,0.0001,21.04627]
[1778089057206,32.6,81481.08,16.5,0.17767,0.0001,21.05657]
[1778089062242,32.6,81479.19,16.5,0.17749,0.0001,21.04216]
[1778089067276,32.6,81481.35,16.5,0.1777,0.0001,21.05866]
[1778089072311,32.6,81482.8,16.5,0.17784,0.0001,21.06958]
[1778089077346,32.6,81480.12,16.5,0.17758,0.0001,21.04886]
[1778089080817,32.6,81479.89,16.5,0.17755,0.0001,21.04699]
[1778089081374,32.6,81487.32,16.5,0.17828,0.0001,21.10374]
[1778089086409,32.6,81485.98,16.5,0.17815,0.0001,21.09336]
[1778089091444,32.6,81491.15,16.5,0.17866,0.0001,21.13261]
[1778089096479,32.6,81488.13,16.5,0.17836,0.0001,21.10927]
[1778089103946,32.6,81487.74,16.5,0.17832,0.0001,21.10621]
[1778089104011,32.6,81487.74,16.5,0.17832,0.0001,21.10621]
[1778089104536,32.6,81484.24,16.5,0.17797,0.0001,21.07919]
[1778089109852,32.6,81481.01,16.5,0.17764,0.0001,21.05394]
[1778089115613,32.6,81480.83,16.5,0.17759,0.0001,21.04777]
[1778089115965,32.6,81480.83,16.5,0.17759,0.0001,21.04777]
[1778089117627,32.6,81480.88,16.5,0.17759,0.0001,21.04782]
[1778089122662,32.6,81481.12,16.5,0.1776,0.0001,21.0488]
[1778089127720,32.6,81485.83,16.5,0.17805,0.0001,21.08409]
[1778089132617,32.59,81487.95,16.5,0.17825,0.0001,21.09915]
[1778089132733,32.59,81488.48,16.5,0.1783,0.0001,21.10297]
[1778089137333,32.59,81488.02,16.5,0.17825,0.0001,21.09934]
[1778089137431,32.59,81488.06,16.5,0.17825,0.0001,21.09957]
[1778089141009,32.59,81487.74,16.5,0.17822,0.0001,21.09712]
[1778089141243,32.59,81487.18,16.5,0.17817,0.0001,21.09284]
[1778089147034,32.59,81479.3,16.5,0.17738,0.0001,21.03193]
[1778089147360,32.59,81479.3,16.5,0.17738,0.0001,21.03193]
[1778089147453,32.59,81478.98,16.5,0.17734,0.0001,21.02926]
[1778089152544,32.59,81474.4,16.5,0.17689,0.0001,20.99386]
[1778089157362,32.59,81474.48,16.5,0.17689,0.0001,20.99393]
[1778089162011,32.59,81463.09,16.5,0.17576,0.0001,20.90647]
[1778089167981,32.59,81465.41,16.5,0.17599,0.0001,20.92377]
[1778089169254,32.59,81465.41,16.5,0.17599,0.0001,20.92377]
[1778089175032,32.59,81477.76,16.5,0.17716,0.0001,21.01333]
[1778089175855,32.59,81477.76,16.5,0.17716,0.0001,21.01333]
[1778089178188,32.59,81480.44,16.5,0.17742,0.0001,21.03352]
[1778089178294,32.59,81480.44,16.5,0.17742,0.0001,21.03352]
[1778089178365,32.59,81480.88,16.5,0.17747,0.0001,21.03682]
[1778089184094,32.58,81490.05,16.5,0.17837,0.0001,21.10642]
[1778089188122,32.58,81489.07,16.5,0.17826,0.0001,21.0985]
[1778089189129,32.58,81488.25,16.5,0.17818,0.0001,21.09213]
[1778089195172,32.58,81491.21,16.5,0.17846,0.0001,21.11401]
[1778089200281,32.58,81482.09,16.5,0.17755,0.0001,21.0438]
[1778089208111,32.58,81479.26,16.5,0.17727,0.0001,21.022]
[1778089210352,32.58,81483.86,16.5,0.17773,0.0001,21.05704]
[1778089210362,32.58,81487.42,16.5,0.17808,0.0001,21.08413]
[1778089216319,32.58,81485.89,16.5,0.17792,0.0001,21.07218]
[1778089217304,32.58,81485.89,16.5,0.17792,0.0001,21.07218]
[1778089217403,32.58,81485.89,16.5,0.17792,0.0001,21.07218]
[1778089217413,32.58,81484.1,16.5,0.17774,0.0001,21.05841]
[1778089223368,32.58,81479.3,16.5,0.17727,0.0001,21.02152]
[1778089227504,32.58,81479.72,16.5,0.17731,0.0001,21.02463]
[1778089227516,32.58,81479.72,16.5,0.17731,0.0001,21.02463]
[1778089227661,32.58,81480.1,16.5,0.17734,0.0001,21.0275]
[1778089233438,32.58,81473.01,16.5,0.17661,0.0001,20.96842]
[1778089238473,32.58,81472.46,16.5,0.17654,0.0001,20.96337]
[1778089243602,32.58,81472.4,16.5,0.17653,0.0001,20.96224]
[1778089249550,32.57,81472.95,16.5,0.17657,0.0001,20.96531]
[1778089253431,32.57,81471.76,16.5,0.17644,0.0001,20.95573]
[1778089253578,32.57,81471.83,16.5,0.17645,0.0001,20.95611]
[1778089258581,32.57,81471.5,16.5,0.17642,0.0001,20.9539]
[1778089260296,32.57,81470.5,16.5,0.17632,0.0001,20.94641]
[1778089260627,32.57,81469.77,16.5,0.17625,0.0001,20.94092]
[1778089262323,32.57,81470.32,16.5,0.1763,0.0001,20.94499]
[1778089262395,32.57,81470.32,16.5,0.1763,0.0001,20.94499]
[1778089262641,32.57,81475.31,16.5,0.17679,0.0001,20.98301]
[1778089265685,32.57,81477.91,16.5,0.17705,0.0001,21.00296]
[1778089265786,32.57,81477.7,16.5,0.17703,0.0001,21.00137]
[1778089271078,32.57,81471.6,16.5,0.17642,0.0001,20.95391]
[1778089276746,32.57,81465.63,16.5,0.17582,0.0001,20.9076]
[1778089277685,32.57,81465.63,16.5,0.17582,0.0001,20.9076]
[1778089282788,32.57,81457.85,16.5,0.17506,0.0001,20.8476]
[1778089287823,32.57,81457.36,16.5,0.175,0.0001,20.84369]
[1778089288324,32.57,81457.36,16.5,0.175,0.0001,20.84369]
[1778089288694,32.57,81457.36,16.5,0.175,0.0001,20.84369]
[1778089289617,32.57,81457.0,16.5,0.17497,0.0001,20.8409]
[1778089289730,32.57,81457.0,16.5,0.17497,0.0001,20.8409]
[1778089294872,32.57,81457.94,16.5,0.17503,0.0001,20.84398]
[1778089299907,32.57,81458.79,16.5,0.17511,0.0001,20.85026]
[1778089301875,32.57,81458.79,16.5,0.17511,0.0001,20.85026]
[1778089305062,32.57,81459.51,16.5,0.17518,0.0001,20.85562]
[1778089305424,32.57,81459.51,16.5,0.17518,0.0001,20.85562]
[1778089310884,32.57,81459.09,16.5,0.17514,0.0001,20.85213]
[1778089311992,32.57,81465.18,16.5,0.17573,0.0001,20.89863]
[1778089317026,32.57,81464.09,16.5,0.17562,0.0001,20.88964]
[1778089321446,32.57,81463.51,16.5,0.17556,0.0001,20.88491]
[1778089326764,32.56,81464.46,16.5,0.17564,0.0001,20.89169]
[1778089332132,32.56,81459.63,16.5,0.17516,0.0001,20.85419]
[1778089336000,32.56,81461.62,16.5,0.17536,0.0001,20.86923]
[1778089337947,32.56,81463.67,16.5,0.17555,0.0001,20.88471]
[1778089343724,32.56,81462.52,16.5,0.17543,0.0001,20.8754]
[1778089349533,32.56,81461.88,16.5,0.17536,0.0001,20.86994]
[1778089349543,32.56,81461.88,16.5,0.17536,0.0001,20.86994]
[1778089351089,32.56,81461.71,16.5,0.17534,0.0001,20.86845]
[1778089352827,32.56,81461.71,16.5,0.17532,0.0001,20.86452]
[1778089353407,32.56,81461.03,16.5,0.17525,0.0001,20.85913]
[1778089353905,32.56,81461.03,16.5,0.17525,0.0001,20.85913]
[1778089359321,32.56,81460.96,16.5,0.17524,0.0001,20.85806]
[1778089361692,32.56,81460.96,16.5,0.17524,0.0001,20.85806]
[1778089363872,32.56,81462.39,16.5,0.17537,0.0001,20.86873]
[1778089366568,32.56,81462.95,16.5,0.17542,0.0001,20.87271]
[1778089372412,32.56,81464.45,16.5,0.17556,0.0001,20.88339]
[1778089373610,32.56,81464.45,16.5,0.17556,0.0001,20.88339]
[1778089375828,32.56,81464.43,16.5,0.17556,0.0001,20.883]
[1778089377613,32.56,81463.66,16.5,0.17548,0.0001,20.87686]
[1778089378856,32.56,81462.52,16.5,0.17536,0.0001,20.8679]
[1778089380612,32.56,81461.14,16.5,0.17522,0.0001,20.85723]
[1778089381283,32.56,81461.64,16.5,0.17527,0.0001,20.86087]
[1778089386565,32.56,81456.87,16.5,0.1748,0.0001,20.82423]
[1778089386566,32.56,81456.87,16.5,0.1748,0.0001,20.82423]
[1778089387378,32.56,81457.61,16.5,0.17487,0.0001,20.82984]
[1778089388829,32.56,81459.67,16.5,0.17508,0.0001,20.84556]
[1778089388833,32.56,81459.67,16.5,0.17508,0.0001,20.84556]
[1778089393591,32.55,81460.12,16.5,0.17511,0.0001,20.84861]
[1778089399601,32.55,81459.48,16.5,0.17505,0.0001,20.84325]
[1778089403060,32.55,81459.63,16.5,0.17506,0.0001,20.84428]
[1778089405814,32.55,81459.63,16.5,0.17506,0.0001,20.84423]
[1778089405817,32.55,81459.63,16.5,0.17506,0.0001,20.84423]
[1778089409870,32.55,81462.7,16.5,0.17535,0.0001,20.86735]
[1778089412819,32.55,81462.49,16.5,0.17531,0.0001,20.86169]
[1778089413074,32.55,81462.44,16.5,0.1753,0.0001,20.86123]
[1778089418265,32.55,81470.24,16.5,0.17606,0.0001,20.92037]
[1778089419546,32.55,81471.75,16.5,0.1762,0.0001,20.93178]
[1778089421540,32.55,81481.69,16.5,0.17718,0.0001,21.00747]
[1778089421907,32.55,81481.69,16.5,0.17718,0.0001,21.00747]
[1778089422020,32.55,81481.69,16.5,0.17718,0.0001,21.00747]
[1778089422019,32.55,81483.14,16.5,0.17732,0.0001,21.01831]
[1778089424084,32.55,81491.62,16.5,0.17816,0.0001,21.08304]
[1778089433841,32.55,81489.64,16.5,0.17795,0.0001,21.06692]
[1778089436691,32.55,81491.52,16.5,0.17813,0.0001,21.0811]
[1778089436862,32.55,81491.06,16.5,0.17808,0.0001,21.07747]
[1778089440198,32.55,81491.08,16.5,0.17808,0.0001,21.0774]
[1778089441212,32.55,81498.55,16.5,0.17882,0.0001,21.13444]
[1778089442775,32.55,81501.88,16.5,0.17915,0.0001,21.15994]
[1778089444606,32.55,81503.73,16.5,0.17933,0.0001,21.17389]
[1778089445782,32.55,81502.25,16.5,0.17919,0.0001,21.16239]
[1778089446145,32.55,81501.13,16.5,0.17907,0.0001,21.15384]
[1778089447974,32.55,81501.65,16.5,0.17913,0.0001,21.15784]
[1778089450237,32.55,81502.35,16.5,0.17919,0.0001,21.16286]
[1778089450255,32.55,81502.35,16.5,0.17919,0.0001,21.16286]
[1778089450261,32.55,81502.35,16.5,0.17919,0.0001,21.16286]
[1778089452767,32.55,81504.38,16.5,0.17939,0.0001,21.1784]
[1778089452826,32.55,81504.38,16.5,0.17939,0.0001,21.1784]
[1778089452843,32.55,81504.38,16.5,0.17939,0.0001,21.1784]
[1778089454033,32.55,81514.8,16.5,0.18043,0.0001,21.25801]
[1778089455077,32.55,81526.97,16.5,0.18164,0.0001,21.35061]
[1778089459389,32.54,81529.29,16.5,0.18186,0.0001,21.36743]
[1778089460267,32.54,81528.58,16.5,0.18179,0.0001,21.36177]
[1778089466066,32.54,81535.44,16.5,0.18246,0.0001,21.41273]
[1778089472109,32.54,81539.04,16.5,0.18277,0.0001,21.43457]
[1778089474238,32.54,81538.93,16.5,0.18275,0.0001,21.43315]
[1778089474264,32.54,81538.93,16.5,0.18275,0.0001,21.43315]
[1778089478984,32.54,81531.79,16.5,0.18203,0.0001,21.37798]
[1778089486993,32.53,81533.63,16.5,0.18219,0.0001,21.39027]
[1778089491315,32.53,81533.4,16.5,0.18215,0.0001,21.38738]
[1778089497285,32.53,81534.31,16.5,0.18222,0.0001,21.39279]
[1778089502320,32.53,81537.62,16.5,0.18254,0.0001,21.41692]
[1778089507629,32.52,81538.44,16.5,0.1826,0.0001,21.42197]
[1778089513709,32.52,81537.87,16.5,0.18253,0.0001,21.41642]
[1778089519439,32.52,81541.16,16.5,0.18284,0.0001,21.43996]
[1778089524474,32.52,81538.22,16.5,0.18253,0.0001,21.41651]
[1778089529686,32.51,81531.07,16.5,0.1818,0.0001,21.36111]
[1778089530208,32.51,81529.78,16.5,0.18167,0.0001,21.35101]
[1778089535553,32.51,81518.07,16.5,0.18047,0.0001,21.25728]
[1778089537056,32.51,81518.07,16.5,0.18047,0.0001,21.25728]
[1778089542603,32.51,81515.37,16.5,0.18019,0.0001,21.23644]
[1778089543899,32.51,81515.37,16.5,0.18019,0.0001,21.23644]
[1778089544763,32.51,81515.48,16.5,0.1802,0.0001,21.23727]
[1778089545453,32.51,81515.53,16.5,0.18021,0.0001,21.23759]
[1778089547261,32.51,81515.57,16.5,0.18021,0.0001,21.2379]
[1778089547918,32.51,81515.57,16.5,0.18021,0.0001,21.2379]
[1778089555818,32.51,81513.82,16.5,0.18003,0.0001,21.22399]
[1778089556332,32.51,81512.51,16.5,0.1799,0.0001,21.21383]
[1778089556968,32.51,81512.51,16.5,0.1799,0.0001,21.21383]
[1778089556987,32.51,81512.51,16.5,0.1799,0.0001,21.21383]
[1778089557089,32.51,81512.36,16.5,0.17988,0.0001,21.21263]
[1778089558525,32.51,81508.66,16.5,0.17951,0.0001,21.18409]
[1778089558716,32.51,81506.99,16.5,0.17934,0.0001,21.17132]
[1778089561715,32.51,81505.64,16.5,0.17921,0.0001,21.1611]
[1778089567780,32.51,81506.87,16.5,0.17934,0.0001,21.17067]
[1778089572816,32.51,81508.41,16.5,0.17949,0.0001,21.18239]
[1778089575267,32.51,81507.41,16.5,0.17939,0.0001,21.17469]
[1778089575837,32.51,81507.75,16.5,0.17942,0.0001,21.17704]
[1778089576210,32.51,81507.75,16.5,0.17942,0.0001,21.17704]
[1778089576844,32.51,81507.86,16.5,0.17943,0.0001,21.17785]
[1778089581879,32.51,81503.91,16.5,0.17903,0.0001,21.14741]
[1778089582189,32.51,81503.91,16.5,0.17903,0.0001,21.14741]
[1778089582711,32.51,81503.91,16.5,0.17903,0.0001,21.14741]
[1778089587921,32.51,81499.52,16.5,0.1786,0.0001,21.11387]
[1778089592927,32.51,81498.79,16.5,0.1785,0.0001,21.10457]
[1778089595281,32.51,81496.35,16.5,0.17826,0.0001,21.08605]
[1778089595292,32.51,81496.35,16.5,0.17826,0.0001,21.08605]
[1778089595451,32.51,81496.35,16.5,0.17826,0.0001,21.08605]
[1778089595977,32.51,81490.17,16.5,0.17765,0.0001,21.03857]
[1778089601012,32.51,81488.03,16.5,0.17743,0.0001,21.02172]
[1778089606047,32.51,81484.94,16.5,0.17712,0.0001,20.99754]
[1778089611082,32.51,81482.54,16.5,0.17688,0.0001,20.97896]
[1778089615353,32.51,81483.02,16.5,0.17692,0.0001,20.98255]
[1778089616117,32.51,81480.26,16.5,0.17665,0.0001,20.96124]
[1778089617140,32.51,81480.26,16.5,0.17665,0.0001,20.96124]
[1778089617170,32.51,81480.26,16.5,0.17665,0.0001,20.96124]
[1778089618788,32.51,81470.11,16.5,0.17565,0.0001,20.88324]
[1778089620677,32.51,81470.91,16.5,0.17572,0.0001,20.88924]
[1778089620703,32.51,81470.91,16.5,0.17572,0.0001,20.88924]
[1778089621011,32.51,81470.91,16.5,0.17572,0.0001,20.88924]
[1778089621224,32.51,81470.91,16.5,0.17572,0.0001,20.88924]
[1778089621340,32.51,81470.91,16.5,0.17572,0.0001,20.88924]
[1778089621522,32.51,81459.57,16.5,0.17461,0.0001,20.80222]
[1778089621610,32.51,81459.57,16.5,0.17461,0.0001,20.80222]
[1778089621620,32.51,81459.57,16.5,0.17461,0.0001,20.80222]
[1778089622020,32.51,81459.57,16.5,0.17461,0.0001,20.80222]
[1778089622223,32.51,81437.04,16.5,0.17241,0.0001,20.62918]
[1778089622671,32.51,81437.04,16.5,0.17241,0.0001,20.62918]
[1778089623167,32.51,81420.29,16.5,0.17078,0.0001,20.50062]
[1778089625689,32.51,81418.16,16.5,0.17058,0.0001,20.48462]
[1778089625713,32.51,81418.16,16.5,0.17058,0.0001,20.48462]
[1778089626189,32.51,81420.12,16.5,0.17077,0.0001,20.49985]
[1778089626702,32.51,81420.12,16.5,0.17077,0.0001,20.49985]
[1778089628536,32.51,81415.15,16.5,0.17029,0.0001,20.46163]
[1778089628597,32.51,81415.15,16.5,0.17029,0.0001,20.46163]
[1778089628693,32.51,81415.15,16.5,0.17029,0.0001,20.46163]
[1778089628919,32.51,81415.15,16.5,0.17029,0.0001,20.46163]
[1778089629211,32.51,81394.86,16.5,0.16834,0.0001,20.30578]
[1778089629804,32.51,81394.86,16.5,0.16834,0.0001,20.30578]
[1778089630218,32.51,81382.0,16.5,0.16711,0.0001,20.20711]
[1778089631601,32.51,81382.32,16.5,0.16715,0.0001,20.20983]
[1778089631607,32.51,81382.32,16.5,0.16715,0.0001,20.20983]
[1778089631853,32.51,81382.32,16.5,0.16715,0.0001,20.20983]
[1778089632232,32.51,81382.38,16.5,0.16715,0.0001,20.21012]
[1778089633093,32.51,81382.38,16.5,0.16715,0.0001,20.21012]
[1778089633098,32.51,81382.38,16.5,0.16715,0.0001,20.2101]
[1778089633602,32.51,81382.38,16.5,0.16715,0.0001,20.2101]
[1778089633681,32.51,81382.38,16.5,0.16715,0.0001,20.2101]
[1778089633934,32.51,81382.38,16.5,0.16715,0.0001,20.2101]
[1778089634106,32.51,81382.38,16.5,0.16715,0.0001,20.2101]
[1778089634477,32.51,81396.14,16.5,0.16847,0.0001,20.3161]
[1778089635700,32.51,81409.26,16.5,0.16973,0.0001,20.41702]
[1778089637035,32.51,81409.26,16.5,0.16973,0.0001,20.41702]
[1778089638881,32.51,81417.04,16.5,0.17048,0.0001,20.47679]
[1778089639705,32.51,81423.02,16.5,0.17106,0.0001,20.52261]
[1778089639791,32.51,81423.02,16.5,0.17106,0.0001,20.52261]
[1778089640227,32.51,81428.32,16.5,0.17157,0.0001,20.56319]
[1778089644682,32.51,81436.2,16.5,0.17234,0.0001,20.62385]
[1778089644688,32.51,81436.68,16.5,0.17239,0.0001,20.62754]
[1778089646634,32.51,81438.68,16.5,0.17258,0.0001,20.64268]
[1778089646925,32.51,81438.72,16.5,0.17258,0.0001,20.64293]
[1778089648723,32.51,81439.12,16.5,0.17262,0.0001,20.646]
[1778089648742,32.51,81439.11,16.5,0.17262,0.0001,20.64586]
[1778089649446,32.51,81439.11,16.5,0.17262,0.0001,20.64586]
[1778089650453,32.51,81448.1,16.5,0.17349,0.0001,20.71485]
[1778089656178,32.51,81457.98,16.5,0.17444,0.0001,20.7868]
[1778089656636,32.51,81457.98,16.5,0.17444,0.0001,20.7868]
[1778089662445,32.51,81459.76,16.5,0.17461,0.0001,20.80029]
[1778089665443,32.51,81449.81,16.5,0.17364,0.0001,20.72399]
[1778089665963,32.51,81449.81,16.5,0.17364,0.0001,20.72399]
[1778089668354,32.51,81447.84,16.5,0.17345,0.0001,20.70906]
[1778089673523,32.51,81439.13,16.5,0.1726,0.0001,20.64236]
[1778089677422,32.51,81440.5,16.5,0.17274,0.0001,20.65311]
[1778089677912,32.51,81439.7,16.5,0.17266,0.0001,20.64687]
[1778089683834,32.51,81439.28,16.5,0.17261,0.0001,20.64308]
[1778089684393,32.51,81442.12,16.5,0.17288,0.0001,20.66473]
[1778089684602,32.51,81449.13,16.5,0.17357,0.0001,20.71851]
[1778089686762,32.51,81451.03,16.5,0.17375,0.0001,20.73278]
[1778089687099,32.51,81451.03,16.5,0.17375,0.0001,20.73278]
[1778089687105,32.51,81451.03,16.5,0.17375,0.0001,20.73278]
[1778089687167,32.51,81451.03,16.5,0.17375,0.0001,20.73278]
[1778089687177,32.51,81451.03,16.5,0.17375,0.0001,20.73278]
[1778089687208,32.51,81453.83,16.5,0.17402,0.0001,20.75407]
[1778089687299,32.51,81453.83,16.5,0.17402,0.0001,20.75407]
[1778089687461,32.51,81453.83,16.5,0.17402,0.0001,20.75407]
[1778089687501,32.51,81453.83,16.5,0.17402,0.0001,20.75407]
[1778089687786,32.51,81453.83,16.5,0.17402,0.0001,20.75407]
[1778089687964,32.51,81453.83,16.5,0.17402,0.0001,20.75407]
[1778089688064,32.51,81435.93,16.5,0.17227,0.0001,20.61669]
[1778089689872,32.51,81423.13,16.5,0.17103,0.0001,20.51854]
[1778089692267,32.51,81422.63,16.5,0.17099,0.0001,20.51478]
[1778089694073,32.51,81430.62,16.5,0.17176,0.0001,20.57618]
[1778089697502,32.51,81430.28,16.5,0.17173,0.0001,20.57354]
[1778089697924,32.51,81430.28,16.5,0.17173,0.0001,20.57354]
[1778089697931,32.51,81433.59,16.5,0.17205,0.0001,20.59899]
[1778089700238,32.51,81434.27,16.5,0.17212,0.0001,20.60421]
[1778089700301,32.51,81435.55,16.5,0.17224,0.0001,20.61379]
[1778089705981,32.51,81435.79,16.5,0.17226,0.0001,20.61557]
[1778089706852,32.51,81435.49,16.5,0.17223,0.0001,20.6133]
[1778089708058,32.51,81435.43,16.5,0.17222,0.0001,20.61287]
[1778089708137,32.51,81436.43,16.5,0.17232,0.0001,20.62058]
[1778089713314,32.51,81436.46,16.5,0.1723,0.0001,20.61686]
[1778089719698,32.51,81445.17,16.5,0.17314,0.0001,20.6832]
[1778089719955,32.51,81442.85,16.5,0.17291,0.0001,20.66519]
[1778089724253,32.51,81443.55,16.5,0.17298,0.0001,20.67042]
[1778089724345,32.51,81443.48,16.5,0.17297,0.0001,20.66975]
[1778089725489,32.51,81449.22,16.5,0.17353,0.0001,20.71372]
[1778089730410,32.51,81444.54,16.5,0.17308,0.0001,20.6783]
[1778089731567,32.51,81445.02,16.5,0.17312,0.0001,20.68189]
[1778089735846,32.51,81432.51,16.5,0.17191,0.0001,20.58578]
[1778089740435,32.51,81432.87,16.5,0.17194,0.0001,20.58866]
[1778089741387,32.51,81432.87,16.5,0.17194,0.0001,20.58866]
[1778089742003,32.51,81430.2,16.5,0.17168,0.0001,20.56793]
[1778089747041,32.5,81428.98,16.5,0.17155,0.0001,20.55782]
[1778089752081,32.5,81429.54,16.5,0.1716,0.0001,20.56136]
[1778089757111,32.5,81426.74,16.5,0.17132,0.0001,20.53922]
[1778089761905,32.5,81424.63,16.5,0.17111,0.0001,20.52263]
[1778089762146,32.5,81425.04,16.5,0.17114,0.0001,20.52556]
[1778089765136,32.5,81429.41,16.5,0.17156,0.0001,20.55881]
[1778089770202,32.5,81435.67,16.5,0.17216,0.0001,20.6062]
[1778089773643,32.5,81442.05,16.5,0.17275,0.0001,20.65095]
[1778089778720,32.5,81434.37,16.5,0.172,0.0001,20.59137]
[1778089788117,32.5,81432.76,16.5,0.17184,0.0001,20.57881]
[1778089795934,32.5,81433.01,16.5,0.17186,0.0001,20.58057]
[1778089796016,32.5,81433.01,16.5,0.17186,0.0001,20.58057]
[1778089796384,32.5,81438.05,16.5,0.17235,0.0001,20.61924]
[1778089799435,32.5,81440.29,16.5,0.17257,0.0001,20.63634]
[1778089805461,32.5,81440.79,16.5,0.17261,0.0001,20.63982]
[1778089806636,32.5,81434.88,16.5,0.17204,0.0001,20.5944]
[1778089806665,32.5,81432.94,16.5,0.17185,0.0001,20.5795]
[1778089812497,32.5,81425.32,16.5,0.17111,0.0001,20.52075]
[1778089816285,32.5,81412.12,16.5,0.16983,0.0001,20.41949]
[1778089822098,32.5,81414.25,16.5,0.17004,0.0001,20.43619]
[1778089825728,32.5,81423.19,16.5,0.17091,0.0001,20.5049]
[1778089825954,32.5,81423.19,16.5,0.17091,0.0001,20.5049]
[1778089826371,32.5,81423.19,16.5,0.17091,0.0001,20.5049]
[1778089831560,32.5,81430.52,16.5,0.1716,0.0001,20.56018]
[1778089837674,32.49,81433.81,16.5,0.17187,0.0001,20.57975]
[1778089841399,32.49,81435.16,16.5,0.172,0.0001,20.58964]
[1778089841410,32.49,81437.17,16.5,0.17219,0.0001,20.60457]
[1778089846737,32.49,81439.99,16.5,0.17245,0.0001,20.62501]
[1778089851781,32.49,81438.73,16.5,0.17231,0.0001,20.61406]
[1778089856814,32.48,81438.43,16.5,0.17226,0.0001,20.61055]
[1778089861927,32.48,81433.93,16.5,0.17181,0.0001,20.57483]
[1778089867891,32.48,81437.68,16.5,0.17216,0.0001,20.60263]
[1778089873933,32.48,81437.04,16.5,0.17208,0.0001,20.59657]
[1778089878968,32.48,81434.07,16.5,0.17178,0.0001,20.57289]
[1778089885010,32.48,81435.95,16.5,0.17196,0.0001,20.58648]
[1778089889521,32.47,81430.71,16.5,0.17144,0.0001,20.5456]
[1778089890160,32.47,81430.71,16.5,0.17144,0.0001,20.5456]
[1778089890196,32.47,81429.66,16.5,0.17134,0.0001,20.53742]
[1778089896087,32.47,81427.69,16.5,0.17111,0.0001,20.51789]
[1778089901474,32.47,81428.05,16.5,0.17114,0.0001,20.52043]
[1778089911194,32.47,81427.88,16.5,0.1711,0.0001,20.51712]
[1778089915387,32.47,81418.62,16.5,0.1702,0.0001,20.44557]
[1778089917076,32.47,81420.85,16.5,0.17041,0.0001,20.46253]
[1778089917950,32.47,81427.21,16.5,0.17103,0.0001,20.51131]
[1778089917980,32.47,81427.21,16.5,0.17103,0.0001,20.51131]
[1778089921057,32.47,81446.32,16.5,0.17288,0.0001,20.65738]
[1778089924139,32.47,81445.32,16.5,0.17277,0.0001,20.64871]
[1778089924285,32.46,81443.27,16.5,0.17256,0.0001,20.63265]
[1778089927140,32.46,81443.98,16.5,0.17263,0.0001,20.63797]
[1778089928560,32.46,81439.21,16.5,0.17216,0.0001,20.60121]
[1778089929320,32.46,81437.68,16.5,0.17201,0.0001,20.58934]
[1778089934355,32.46,81431.49,16.5,0.17141,0.0001,20.5415]
[1778089937957,32.46,81430.06,16.5,0.17127,0.0001,20.53047]
[1778089944425,32.46,81423.99,16.5,0.17067,0.0001,20.48331]
[1778089949463,32.46,81423.15,16.5,0.17059,0.0001,20.47646]
[1778089951877,32.46,81422.64,16.5,0.17051,0.0001,20.46855]
[1778089953165,32.46,81419.96,16.5,0.17025,0.0001,20.44789]
[1778089958525,32.46,81428.91,16.5,0.17111,0.0001,20.51634]
[1778089963560,32.46,81427.42,16.5,0.17096,0.0001,20.50431]
[1778089968595,32.46,81424.86,16.5,0.17071,0.0001,20.48413]
[1778089970780,32.46,81424.86,16.5,0.17071,0.0001,20.48413]
[1778089973527,32.46,81440.45,16.5,0.17222,0.0001,20.6037]
[1778089978665,32.46,81440.9,16.5,0.17226,0.0001,20.60669]
[1778089982272,32.46,81441.29,16.5,0.17229,0.0001,20.60953]
[1778089987728,32.46,81438.92,16.5,0.17205,0.0001,20.59031]
[1778089989339,32.46,81438.92,16.5,0.17205,0.0001,20.59031]
[1778089992111,32.46,81425.06,16.5,0.1707,0.0001,20.48331]
[1778089997799,32.46,81424.53,16.5,0.17064,0.0001,20.47911]
[1778090002833,32.45,81428.04,16.5,0.17098,0.0001,20.50592]
[1778090006600,32.45,81422.04,16.5,0.1704,0.0001,20.45966]
[1778090010831,32.45,81420.2,16.5,0.17022,0.0001,20.44548]
[1778090013920,32.45,81421.52,16.5,0.17032,0.0001,20.4517]
[1778090014878,32.45,81420.9,16.5,0.17026,0.0001,20.44694]
[1778090014929,32.45,81420.9,16.5,0.17026,0.0001,20.44694]
[1778090015050,32.45,81420.9,16.5,0.17026,0.0001,20.44694]
[1778090015176,32.45,81420.9,16.5,0.17026,0.0001,20.44694]
[1778090015228,32.45,81411.43,16.5,0.16935,0.0001,20.37409]
[1778090015743,32.45,81411.43,16.5,0.16935,0.0001,20.37409]
[1778090015935,32.45,81411.43,16.5,0.16935,0.0001,20.37409]
[1778090016003,32.45,81398.92,16.5,0.16814,0.0001,20.27769]
[1778090022391,32.45,81398.24,16.5,0.16808,0.0001,20.2723]
[1778090025573,32.45,81398.01,16.5,0.16805,0.0001,20.27057]
[1778090026365,32.45,81399.28,16.5,0.16818,0.0001,20.28039]
[1778090029221,32.45,81399.19,16.5,0.16817,0.0001,20.27974]
[1778090029248,32.45,81399.19,16.5,0.16817,0.0001,20.27974]
[1778090030257,32.45,81399.28,16.5,0.16818,0.0001,20.28052]
[1778090031098,32.45,81410.17,16.5,0.16923,0.0001,20.36423]
[1778090037116,32.45,81421.4,16.5,0.17031,0.0001,20.45092]
[1778090040048,32.45,81421.48,16.5,0.17032,0.0001,20.45153]
[1778090041133,32.45,81421.48,16.5,0.17032,0.0001,20.45156]
[1778090041176,32.45,81421.48,16.5,0.17032,0.0001,20.45156]
[1778090042317,32.45,81434.66,16.5,0.1716,0.0001,20.55299]
[1778090042839,32.45,81434.66,16.5,0.1716,0.0001,20.55299]
[1778090042847,32.45,81434.66,16.5,0.1716,0.0001,20.55299]
[1778090043529,32.45,81434.66,16.5,0.1716,0.0001,20.55299]
[1778090043601,32.46,81440.1,16.5,0.17213,0.0001,20.59492]
[1778090043676,32.46,81440.1,16.5,0.17213,0.0001,20.59492]
[1778090049520,32.46,81440.51,16.5,0.17217,0.0001,20.59829]
[1778090050346,32.46,81438.2,16.5,0.17195,0.0001,20.58065]
[1778090050444,32.46,81436.33,16.5,0.17177,0.0001,20.56637]
[1778090056250,32.45,81441.14,16.5,0.17223,0.0001,20.60244]
[1778090062292,32.45,81439.83,16.5,0.17209,0.0001,20.59145]
[1778090067327,32.45,81441.6,16.5,0.17225,0.0001,20.60432]
[1778090075384,32.45,81438.53,16.5,0.17191,0.0001,20.57576]
[1778090078337,32.45,81439.54,16.5,0.17201,0.0001,20.5834]
[1778090079199,32.45,81438.63,16.5,0.17192,0.0001,20.57614]
[1778090084635,32.45,81440.31,16.5,0.17207,0.0001,20.58847]
[1778090085997,32.45,81441.92,16.5,0.17222,0.0001,20.60057]
[1778090091496,32.45,81442.43,16.5,0.17226,0.0001,20.60353]
[1778090096531,32.44,81441.9,16.5,0.1722,0.0001,20.59888]
[1778090101566,32.44,81441.61,16.5,0.17217,0.0001,20.59603]
[1778090106601,32.44,81443.84,16.5,0.17238,0.0001,20.61259]
[1778090111636,32.44,81443.39,16.5,0.17232,0.0001,20.60858]
[1778090116671,32.44,81443.97,16.5,0.17237,0.0001,20.61247]
[1778090119478,32.44,81446.06,16.5,0.17257,0.0001,20.62832]
[1778090120476,32.44,81452.07,16.5,0.17316,0.0001,20.6744]
[1778090122505,32.44,81450.99,16.5,0.17305,0.0001,20.66591]
[1778090127748,32.44,81447.52,16.5,0.1727,0.0001,20.63835]
[1778090129425,32.44,81447.52,16.5,0.1727,0.0001,20.63835]
[1778090129726,32.44,81447.52,16.5,0.1727,0.0001,20.63835]
[1778090131082,32.44,81438.28,16.5,0.1718,0.0001,20.56696]
[1778090131135,32.44,81438.28,16.5,0.1718,0.0001,20.56696]
[1778090133777,32.44,81420.26,16.5,0.17003,0.0001,20.42452]
[1778090133935,32.44,81420.26,16.5,0.17003,0.0001,20.42452]
[1778090138778,32.44,81421.04,16.5,0.17011,0.0001,20.43108]
[1778090139835,32.44,81415.66,16.5,0.16959,0.0001,20.38995]
[1778090142784,32.44,81415.88,16.5,0.16962,0.0001,20.39197]
[1778090142942,32.44,81415.88,16.5,0.16962,0.0001,20.39197]
[1778090144977,32.44,81420.41,16.5,0.17006,0.0001,20.42695]
[1778090145440,32.44,81420.41,16.5,0.17006,0.0001,20.42695]
[1778090145929,32.44,81423.4,16.5,0.17034,0.0001,20.44979]
[1778090146771,32.44,81423.62,16.5,0.17036,0.0001,20.45148]
[1778090152203,32.44,81426.23,16.5,0.17062,0.0001,20.47178]
[1778090152810,32.44,81424.69,16.5,0.17047,0.0001,20.46]
[1778090153227,32.44,81424.69,16.5,0.17047,0.0001,20.46]
[1778090162618,32.44,81424.95,16.5,0.17049,0.0001,20.46157]
[1778090168577,32.44,81427.24,16.5,0.17072,0.0001,20.47964]
[1778090171158,32.44,81434.43,16.5,0.17142,0.0001,20.53517]
[1778090175197,32.44,81440.07,16.5,0.17197,0.0001,20.5786]
[1778090181128,32.44,81443.09,16.5,0.17226,0.0001,20.60175]
[1778090183307,32.44,81443.16,16.5,0.17227,0.0001,20.60225]
[1778090183322,32.44,81443.16,16.5,0.17227,0.0001,20.60225]
[1778090183461,32.44,81443.16,16.5,0.17227,0.0001,20.60225]
[1778090183538,32.44,81443.16,16.5,0.17227,0.0001,20.60225]
[1778090183795,32.44,81444.91,16.5,0.17244,0.0001,20.6156]
[1778090184677,32.44,81460.19,16.5,0.17393,0.0001,20.73303]
[1778090185711,32.44,81460.19,16.5,0.17393,0.0001,20.73303]
[1778090186162,32.44,81464.99,16.5,0.1744,0.0001,20.76984]
[1778090189599,32.44,81469.13,16.5,0.17481,0.0001,20.80162]
[1778090189775,32.44,81469.13,16.5,0.17481,0.0001,20.80162]
[1778090192525,32.44,81470.72,16.5,0.17494,0.0001,20.80982]
[1778090193224,32.44,81471.16,16.5,0.17498,0.0001,20.81305]
[1778090196838,32.44,81484.05,16.5,0.17625,0.0001,20.91215]
[1778090200818,32.44,81486.64,16.5,0.17651,0.0001,20.93195]
[1778090202112,32.44,81486.24,16.5,0.17647,0.0001,20.92877]
[1778090202478,32.44,81486.24,16.5,0.17647,0.0001,20.92877]
[1778090203159,32.44,81487.73,16.5,0.17661,0.0001,20.94012]
[1778090205318,32.44,81487.0,16.5,0.17654,0.0001,20.9343]
[1778090205821,32.44,81487.0,16.5,0.17654,0.0001,20.9343]
[1778090213354,32.44,81487.92,16.5,0.1766,0.0001,20.93952]
[1778090218390,32.43,81487.37,16.5,0.17654,0.0001,20.93431]
[1778090223417,32.43,81494.08,16.5,0.17719,0.0001,20.98503]
[1778090228473,32.43,81495.73,16.5,0.17734,0.0001,20.99674]
[1778090232374,32.43,81496.22,16.5,0.17739,0.0001,21.00035]
[1778090235429,32.43,81483.61,16.5,0.17613,0.0001,20.90306]
[1778090236747,32.43,81479.84,16.5,0.17576,0.0001,20.87399]
[1778090237569,32.43,81473.34,16.5,0.17512,0.0001,20.82397]
[1778090237667,32.43,81469.85,16.5,0.17477,0.0001,20.79714]
[1778090243664,32.43,81463.25,16.5,0.17411,0.0001,20.7456]
[1778090243765,32.43,81463.25,16.5,0.17411,0.0001,20.74544]
[1778090249206,32.43,81464.34,16.5,0.1742,0.0001,20.7527]
[1778090253686,32.42,81476.09,16.5,0.17532,0.0001,20.83816]
[1778090253781,32.42,81478.83,16.5,0.17559,0.0001,20.85886]
[1778090259862,32.42,81480.32,16.5,0.17572,0.0001,20.86889]
[1778090266851,32.42,81477.21,16.5,0.17537,0.0001,20.84212]
[1778090267793,32.42,81477.38,16.5,0.17538,0.0001,20.84308]
[1778090267876,32.41,81477.23,16.5,0.17536,0.0001,20.84158]
[1778090268022,32.41,81477.23,16.5,0.17536,0.0001,20.84158]
[1778090268023,32.41,81477.23,16.5,0.17536,0.0001,20.84158]
[1778090268902,32.41,81466.93,16.5,0.17435,0.0001,20.76208]
[1778090274796,32.41,81467.03,16.5,0.17434,0.0001,20.76159]
[1778090279680,32.41,81465.06,16.5,0.17414,0.0001,20.74569]
[1778090279693,32.41,81465.06,16.5,0.17414,0.0001,20.74569]
[1778090284327,32.41,81460.51,16.5,0.17367,0.0001,20.70962]
[1778090289895,32.41,81460.53,16.5,0.17366,0.0001,20.70857]
[1778090290155,32.41,81460.53,16.5,0.17366,0.0001,20.70857]
[1778090295943,32.4,81459.13,16.5,0.1735,0.0001,20.69618]
[1778090296987,32.4,81459.13,16.5,0.1735,0.0001,20.69618]
[1778090301513,32.4,81455.71,16.5,0.17316,0.0001,20.66912]
[1778090301531,32.4,81455.71,16.5,0.17316,0.0001,20.66912]
[1778090307020,32.4,81459.75,16.5,0.17353,0.0001,20.69874]
[1778090312055,32.4,81461.46,16.5,0.17366,0.0001,20.70696]
[1778090317091,32.4,81460.64,16.5,0.17357,0.0001,20.69948]
[1778090322592,32.4,81461.2,16.5,0.17361,0.0001,20.70288]
[1778090329862,32.39,81461.49,16.5,0.17362,0.0001,20.7037]
[1778090335962,32.39,81457.91,16.5,0.17324,0.0001,20.67432]
[1778090340340,32.39,81452.17,16.5,0.17267,0.0001,20.62898]
[1778090341190,32.39,81452.78,16.5,0.17272,0.0001,20.63346]
[1778090341193,32.39,81452.78,16.5,0.17272,0.0001,20.63346]
[1778090341635,32.39,81452.78,16.5,0.17272,0.0001,20.63346]
[1778090345309,32.39,81448.12,16.5,0.17226,0.0001,20.59675]
[1778090351328,32.38,81449.08,16.5,0.17233,0.0001,20.6026]
[1778090353017,32.38,81449.01,16.5,0.17232,0.0001,20.60182]
[1778090356015,32.38,81448.93,16.5,0.1723,0.0001,20.60046]
[1778090359488,32.38,81449.7,16.5,0.17237,0.0001,20.60563]
[1778090360674,32.38,81451.33,16.5,0.17252,0.0001,20.61763]
[1778090362572,32.38,81452.04,16.5,0.17259,0.0001,20.62281]
[1778090363091,32.38,81452.07,16.5,0.17258,0.0001,20.62245]
[1778090368447,32.38,81448.91,16.5,0.17225,0.0001,20.59666]
[1778090373482,32.37,81449.44,16.5,0.17227,0.0001,20.59575]
[1778090378517,32.37,81450.41,16.5,0.17235,0.0001,20.60226]
[1778090382489,32.37,81450.41,16.5,0.17235,0.0001,20.60226]
[1778090388587,32.37,81445.15,16.5,0.1718,0.0001,20.55928]
[1778090393622,32.37,81446.52,16.5,0.17192,0.0001,20.56874]
[1778090394871,32.37,81446.52,16.5,0.17192,0.0001,20.56874]
[1778090400671,32.36,81449.49,16.5,0.1722,0.0001,20.59098]
[1778090401060,32.36,81449.49,16.5,0.1722,0.0001,20.59098]
[1778090403175,32.36,81451.5,16.5,0.1724,0.0001,20.60603]
[1778090403185,32.36,81451.5,16.5,0.1724,0.0001,20.60603]
[1778090403865,32.36,81451.5,16.5,0.1724,0.0001,20.60603]
[1778090404351,32.36,81453.86,16.5,0.17263,0.0001,20.62414]
[1778090409325,32.36,81458.59,16.5,0.17308,0.0001,20.65994]
[1778090414790,32.36,81464.77,16.5,0.17367,0.0001,20.70641]
[1778090419651,32.36,81463.14,16.5,0.1735,0.0001,20.69308]
[1778090424860,32.36,81471.28,16.5,0.17428,0.0001,20.75442]
[1778090428398,32.36,81464.95,16.5,0.17365,0.0001,20.70486]
[1778090435937,32.35,81457.29,16.5,0.17286,0.0001,20.64066]
[1778090440974,32.35,81458.33,16.5,0.17295,0.0001,20.64782]
[1778090446007,32.35,81458.05,16.5,0.17291,0.0001,20.64489]
[1778090448869,32.35,81458.09,16.5,0.17291,0.0001,20.64505]
[1778090449963,32.35,81456.39,16.5,0.17274,0.0001,20.63166]
[1778090450745,32.35,81453.44,16.5,0.17245,0.0001,20.60864]
[1778090450833,32.35,81453.44,16.5,0.17245,0.0001,20.60864]
[1778090451284,32.35,81455.68,16.5,0.17267,0.0001,20.62582]
[1778090451664,32.35,81455.68,16.5,0.17267,0.0001,20.62582]
[1778090451682,32.35,81455.68,16.5,0.17267,0.0001,20.62582]
[1778090451689,32.35,81455.68,16.5,0.17267,0.0001,20.62582]
[1778090457084,32.35,81467.09,16.5,0.17377,0.0001,20.71255]
[1778090460935,32.35,81464.31,16.5,0.17349,0.0001,20.69066]
[1778090466273,32.34,81465.02,16.5,0.17355,0.0001,20.69491]
[1778090471613,32.34,81465.39,16.5,0.17357,0.0001,20.69664]
[1778090477225,32.34,81465.22,16.5,0.17353,0.0001,20.69377]
[1778090484274,32.34,81466.99,16.5,0.17368,0.0001,20.70577]
[1778090489309,32.33,81469.11,16.5,0.17387,0.0001,20.72077]
[1778090494344,32.33,81469.25,16.5,0.17384,0.0001,20.71668]
[1778090499379,32.33,81473.01,16.5,0.1742,0.0001,20.74436]
[1778090500738,32.33,81473.01,16.5,0.1742,0.0001,20.74436]
[1778090501519,32.33,81474.24,16.5,0.17431,0.0001,20.75323]
[1778090503580,32.33,81474.87,16.5,0.17437,0.0001,20.75777]
[1778090503608,32.33,81474.87,16.5,0.17437,0.0001,20.75777]
[1778090503834,32.33,81474.87,16.5,0.17437,0.0001,20.75777]
[1778090504713,32.33,81474.69,16.5,0.17434,0.0001,20.75574]
[1778090504722,32.33,81483.14,16.5,0.17518,0.0001,20.82088]
[1778090506125,32.33,81483.14,16.5,0.17518,0.0001,20.82088]
[1778090506428,32.33,81487.55,16.5,0.17561,0.0001,20.85451]
[1778090510761,32.33,81484.35,16.5,0.17528,0.0001,20.82892]
[1778090510862,32.32,81484.79,16.5,0.17531,0.0001,20.83171]
[1778090512485,32.32,81484.9,16.5,0.17533,0.0001,20.83255]
[1778090518512,32.32,81480.83,16.5,0.17489,0.0001,20.79873]
[1778090523304,32.32,81482.25,16.5,0.17501,0.0001,20.80813]
[1778090525700,32.32,81487.67,16.5,0.17553,0.0001,20.84908]
[1778090525799,32.31,81486.0,16.5,0.17536,0.0001,20.83531]
[1778090530871,32.31,81492.22,16.5,0.17596,0.0001,20.88254]
[1778090534713,32.31,81491.36,16.5,0.17586,0.0001,20.87478]
[1778090535134,32.31,81491.36,16.5,0.17586,0.0001,20.87478]
[1778090535137,32.31,81490.25,16.5,0.17575,0.0001,20.86566]
[1778090541673,32.31,81482.37,16.5,0.17493,0.0001,20.80234]
[1778090546708,32.3,81483.21,16.5,0.17499,0.0001,20.80687]
[1778090550735,32.3,81482.84,16.5,0.17494,0.0001,20.80281]
[1778090550758,32.3,81482.84,16.5,0.17494,0.0001,20.80281]
[1778090550851,32.3,81477.34,16.5,0.17438,0.0001,20.75958]
[1778090551749,32.3,81477.34,16.5,0.17438,0.0001,20.75958]
[1778090553809,32.3,81468.73,16.5,0.1735,0.0001,20.68859]
[1778090554036,32.3,81468.73,16.5,0.1735,0.0001,20.68859]
[1778090554075,32.3,81468.73,16.5,0.1735,0.0001,20.68859]
[1778090554131,32.3,81468.73,16.5,0.1735,0.0001,20.68859]
[1778090554134,32.3,81468.73,16.5,0.1735,0.0001,20.68859]
[1778090554379,32.3,81468.7,16.5,0.1735,0.0001,20.68805]
[1778090554417,32.3,81468.7,16.5,0.1735,0.0001,20.68805]
[1778090556088,32.3,81458.87,16.5,0.17252,0.0001,20.61165]
[1778090556767,32.3,81458.66,16.5,0.1725,0.0001,20.60961]
[1778090562822,32.29,81451.36,16.5,0.17175,0.0001,20.55107]
[1778090567856,32.29,81450.14,16.5,0.17162,0.0001,20.5402]
[1778090572891,32.29,81451.89,16.5,0.17177,0.0001,20.55233]
[1778090577927,32.28,81449.71,16.5,0.17154,0.0001,20.53422]
[1778090582962,32.28,81449.22,16.5,0.17148,0.0001,20.5293]
[1778090585274,32.28,81453.12,16.5,0.17185,0.0001,20.55897]
[1778090585321,32.28,81453.12,16.5,0.17185,0.0001,20.55897]
[1778090585671,32.28,81453.12,16.5,0.17185,0.0001,20.55897]
[1778090585976,32.28,81453.12,16.5,0.17185,0.0001,20.55897]
[1778090591018,32.28,81471.35,16.5,0.17363,0.0001,20.69867]
[1778090596053,32.28,81470.75,16.5,0.17355,0.0001,20.69289]
[1778090599600,32.28,81470.43,16.5,0.17351,0.0001,20.68977]
[1778090600644,32.28,81474.71,16.5,0.17393,0.0001,20.7228]
[1778090600757,32.28,81474.71,16.5,0.17393,0.0001,20.7228]
[1778090606123,32.28,81479.34,16.5,0.17438,0.0001,20.75799]
[1778090611160,32.28,81470.83,16.5,0.17351,0.0001,20.68809]
[1778090611541,32.28,81470.83,16.5,0.17351,0.0001,20.68809]
[1778090617202,32.27,81466.32,16.5,0.17306,0.0001,20.65248]
[1778090620600,32.27,81467.25,16.5,0.17315,0.0001,20.65937]
[1778090620685,32.27,81467.25,16.5,0.17315,0.0001,20.65937]
[1778090620706,32.27,81467.25,16.5,0.17315,0.0001,20.65937]
[1778090620810,32.27,81467.25,16.5,0.17315,0.0001,20.65937]
[1778090622518,32.27,81449.8,16.5,0.17144,0.0001,20.52436]
[1778090623756,32.27,81449.48,16.5,0.1714,0.0001,20.52173]
[1778090624833,32.27,81450.58,16.5,0.17151,0.0001,20.53007]
[1778090625961,32.27,81450.58,16.5,0.17151,0.0001,20.53011]
[1778090629236,32.27,81449.77,16.5,0.17143,0.0001,20.5237]
[1778090632011,32.27,81450.82,16.5,0.17153,0.0001,20.5317]
[1778090637342,32.27,81450.42,16.5,0.17147,0.0001,20.52711]
[1778090642377,32.27,81449.99,16.5,0.17141,0.0001,20.52263]
[1778090647412,32.27,81450.81,16.5,0.17148,0.0001,20.52787]
[1778090652448,32.26,81451.07,16.5,0.17149,0.0001,20.52877]
[1778090657563,32.26,81442.54,16.5,0.17065,0.0001,20.46198]
[1778090663779,32.26,81434.4,16.5,0.16985,0.0001,20.39852]
[1778090664175,32.26,81434.4,16.5,0.16985,0.0001,20.39852]
[1778090664276,32.26,81430.67,16.5,0.16948,0.0001,20.36961]
[1778090664394,32.26,81430.67,16.5,0.16948,0.0001,20.36961]
[1778090666833,32.26,81418.27,16.5,0.16828,0.0001,20.27377]
[1778090667264,32.26,81418.27,16.5,0.16828,0.0001,20.27377]
[1778090667341,32.26,81416.39,16.5,0.1681,0.0001,20.25931]
[1778090667612,32.26,81412.66,16.5,0.16774,0.0001,20.23045]
[1778090671593,32.26,81408.09,16.5,0.1673,0.0001,20.19484]
[1778090673461,32.26,81409.54,16.5,0.16741,0.0001,20.20211]
[1778090673559,32.26,81409.54,16.5,0.16741,0.0001,20.20211]
[1778090673596,32.26,81409.54,16.5,0.16741,0.0001,20.20211]
[1778090674065,32.26,81409.45,16.5,0.16741,0.0001,20.20156]
[1778090674726,32.26,81422.44,16.5,0.16866,0.0001,20.30207]
[1778090681656,32.26,81425.89,16.5,0.169,0.0001,20.32893]
[1778090684181,32.26,81427.35,16.5,0.16914,0.0001,20.34022]
[1778090684217,32.26,81427.35,16.5,0.16914,0.0001,20.34022]
[1778090684749,32.26,81428.45,16.5,0.16925,0.0001,20.34866]
[1778090687675,32.26,81436.04,16.5,0.16998,0.0001,20.40706]
[1778090687698,32.26,81429.8,16.5,0.16937,0.0001,20.35879]
[1778090692733,32.26,81427.26,16.5,0.16912,0.0001,20.33893]
[1778090697768,32.26,81427.72,16.5,0.16916,0.0001,20.34226]
[1778090702808,32.26,81428.06,16.5,0.1692,0.0001,20.34472]
[1778090707839,32.26,81428.68,16.5,0.16925,0.0001,20.34933]
[1778090712896,32.26,81428.64,16.5,0.16925,0.0001,20.34886]
[1778090714661,32.26,81431.46,16.5,0.16952,0.0001,20.37061]
[1778090714663,32.26,81431.46,16.5,0.16952,0.0001,20.37061]
[1778090714888,32.26,81437.73,16.5,0.17013,0.0001,20.41905]
[1778090716437,32.26,81444.81,16.5,0.17082,0.0001,20.47369]
[1778090716947,32.26,81444.81,16.5,0.17082,0.0001,20.47369]
[1778090718755,32.26,81442.29,16.5,0.17057,0.0001,20.45411]
[1778090720133,32.26,81449.99,16.5,0.17132,0.0001,20.51366]
[1778090722007,32.26,81456.48,16.5,0.17196,0.0001,20.56386]
[1778090722034,32.26,81456.48,16.5,0.17196,0.0001,20.56386]
[1778090722046,32.26,81456.48,16.5,0.17196,0.0001,20.56386]
[1778090724699,32.26,81468.11,16.5,0.17309,0.0001,20.65347]
[1778090727159,32.26,81462.0,16.5,0.17249,0.0001,20.60595]
[1778090733018,32.26,81463.11,16.5,0.17257,0.0001,20.61022]
[1778090735440,32.26,81462.94,16.5,0.17255,0.0001,20.60885]
[1778090737820,32.26,81458.04,16.5,0.17207,0.0001,20.57084]
[1778090737897,32.26,81458.04,16.5,0.17207,0.0001,20.57084]
[1778090739113,32.26,81454.52,16.5,0.17172,0.0001,20.54362]
[1778090739810,32.26,81450.94,16.5,0.17137,0.0001,20.51576]
[1778090745102,32.26,81453.18,16.5,0.17158,0.0001,20.53235]
[1778090750137,32.25,81449.32,16.5,0.17119,0.0001,20.50171]
[1778090750396,32.25,81449.32,16.5,0.17119,0.0001,20.50171]
[1778090756179,32.25,81457.66,16.5,0.17199,0.0001,20.56501]
[1778090760207,32.25,81442.96,16.5,0.17055,0.0001,20.45046]
[1778090761141,32.25,81442.96,16.5,0.17055,0.0001,20.45046]
[1778090761338,32.25,81442.96,16.5,0.17055,0.0001,20.45046]
[1778090765792,32.25,81450.43,16.5,0.17127,0.0001,20.50745]
[1778090766259,32.25,81434.63,16.5,0.16972,0.0001,20.38503]
[1778090771285,32.25,81430.16,16.5,0.16929,0.0001,20.35059]
[1778090775456,32.25,81430.04,16.5,0.16928,0.0001,20.34972]
[1778090780348,32.25,81444.57,16.5,0.17069,0.0001,20.46196]
[1778090783229,32.25,81445.89,16.5,0.17082,0.0001,20.47188]
[1778090788404,32.25,81449.08,16.5,0.17111,0.0001,20.49549]
[1778090793440,32.25,81447.01,16.5,0.17088,0.0001,20.47492]
[1778090798475,32.25,81447.77,16.5,0.17095,0.0001,20.48027]
[1778090805635,32.24,81447.51,16.5,0.17091,0.0001,20.47789]
[1778090806190,32.24,81447.51,16.5,0.17091,0.0001,20.47789]
[1778090811416,32.24,81452.69,16.5,0.17141,0.0001,20.51715]
[1778090816603,32.24,81449.72,16.5,0.17111,0.0001,20.49363]
[1778090821638,32.24,81450.78,16.5,0.17121,0.0001,20.50144]
[1778090826674,32.24,81452.24,16.5,0.17135,0.0001,20.51237]
[1778090831709,32.24,81451.49,16.5,0.17127,0.0001,20.50621]
[1778090835879,32.24,81437.19,16.5,0.16987,0.0001,20.3954]
[1778090841779,32.24,81439.37,16.5,0.17009,0.0001,20.41269]
[1778090846814,32.24,81439.22,16.5,0.17008,0.0001,20.41177]
[1778090853193,32.24,81437.81,16.5,0.16995,0.0001,20.40106]
[1778090858461,32.24,81437.88,16.5,0.16993,0.0001,20.39805]
[1778090858803,32.24,81437.88,16.5,0.16993,0.0001,20.39805]
[1778090858904,32.24,81437.88,16.5,0.16993,0.0001,20.39815]
[1778090864123,32.24,81436.06,16.5,0.16976,0.0001,20.38418]
[1778090869975,32.24,81433.84,16.5,0.16953,0.0001,20.36636]
[1778090875010,32.24,81434.49,16.5,0.16959,0.0001,20.37057]
[1778090880045,32.24,81438.05,16.5,0.16992,0.0001,20.39725]
[1778090885080,32.24,81428.57,16.5,0.16899,0.0001,20.32292]
[1778090890115,32.24,81420.98,16.5,0.16825,0.0001,20.26366]
[1778090894473,32.24,81421.17,16.5,0.16826,0.0001,20.26501]
[1778090895150,32.24,81423.26,16.5,0.16846,0.0001,20.28112]
[1778090898417,32.24,81423.24,16.5,0.16847,0.0001,20.28118]
[1778090905220,32.24,81425.5,16.5,0.1687,0.0001,20.2996]
[1778090912269,32.24,81425.75,16.5,0.16871,0.0001,20.29844]
[1778090915868,32.24,81425.42,16.5,0.16868,0.0001,20.29624]
[1778090916328,32.24,81429.06,16.5,0.16903,0.0001,20.32458]
[1778090921332,32.24,81427.63,16.5,0.1689,0.0001,20.31416]
[1778090926367,32.24,81427.19,16.5,0.16887,0.0001,20.31148]
[1778090927503,32.24,81427.19,16.5,0.16887,0.0001,20.31148]
[1778090937343,32.24,81425.13,16.5,0.16867,0.0001,20.29537]
[1778090942479,32.24,81416.0,16.5,0.16779,0.0001,20.22509]
[1778090946171,32.24,81406.17,16.5,0.16685,0.0001,20.14928]
[1778090946191,32.24,81406.17,16.5,0.16685,0.0001,20.14928]
[1778090946213,32.24,81406.17,16.5,0.16685,0.0001,20.14928]
[1778090946228,32.24,81406.17,16.5,0.16685,0.0001,20.14928]
[1778090946507,32.24,81401.56,16.5,0.16641,0.0001,20.11376]
[1778090951578,32.24,81393.45,16.5,0.16563,0.0001,20.05111]
[1778090954426,32.24,81393.46,16.5,0.16563,0.0001,20.05129]
[1778090954886,32.24,81393.46,16.5,0.16563,0.0001,20.05134]
[1778090954997,32.24,81393.46,16.5,0.16563,0.0001,20.05134]
[1778090955742,32.24,81399.41,16.5,0.1662,0.0001,20.09742]
[1778090961100,32.25,81400.65,16.5,0.16634,0.0001,20.10807]
[1778090962566,32.25,81400.88,16.5,0.16636,0.0001,20.10985]
[1778090963881,32.25,81401.4,16.5,0.16641,0.0001,20.11423]
[1778090964622,32.25,81401.2,16.5,0.1664,0.0001,20.11285]
[1778090969719,32.25,81401.4,16.5,0.16643,0.0001,20.11541]
[1778090972881,32.25,81401.44,16.5,0.16641,0.0001,20.11221]
[1778090973226,32.25,81401.44,16.5,0.16641,0.0001,20.11221]
[1778090979428,32.25,81399.89,16.5,0.16627,0.0001,20.10041]
[1778090984824,32.25,81401.77,16.5,0.16645,0.0001,20.11493]
[1778090989770,32.25,81401.92,16.5,0.16646,0.0001,20.11588]
[1778090989836,32.25,81401.92,16.5,0.16646,0.0001,20.11588]
[1778090989998,32.25,81401.92,16.5,0.16646,0.0001,20.11588]
[1778090990148,32.25,81401.92,16.5,0.16646,0.0001,20.11588]
[1778090990267,32.25,81401.92,16.5,0.16646,0.0001,20.11588]
[1778090990372,32.25,81401.92,16.5,0.16646,0.0001,20.11588]
[1778090991170,32.25,81406.17,16.5,0.16687,0.0001,20.14886]
[1778090991573,32.25,81406.17,16.5,0.16687,0.0001,20.14886]
[1778090991626,32.25,81421.86,16.5,0.16838,0.0001,20.27046]
[1778090992606,32.25,81435.49,16.5,0.16971,0.0001,20.37598]
[1778090993029,32.25,81435.49,16.5,0.16971,0.0001,20.37598]
[1778090993292,32.25,81435.49,16.5,0.16971,0.0001,20.37598]
[1778090993347,32.25,81435.49,16.5,0.16971,0.0001,20.37598]
[1778090993351,32.25,81435.49,16.5,0.16971,0.0001,20.37598]
[1778090993502,32.25,81435.49,16.5,0.16971,0.0001,20.37598]
[1778090995950,32.25,81449.73,16.5,0.17109,0.0001,20.48601]
[1778091000966,32.25,81439.93,16.5,0.17013,0.0001,20.40993]
[1778091007235,32.25,81439.67,16.5,0.17011,0.0001,20.40801]
[1778091007877,32.25,81439.35,16.5,0.17008,0.0001,20.40557]
[1778091007988,32.25,81439.4,16.5,0.17008,0.0001,20.40595]
[1778091010857,32.25,81439.56,16.5,0.1701,0.0001,20.40745]
[1778091010943,32.25,81439.56,16.5,0.1701,0.0001,20.40745]
[1778091011058,32.25,81439.56,16.5,0.1701,0.0001,20.40745]
[1778091011211,32.25,81439.56,16.5,0.1701,0.0001,20.40745]
[1778091011378,32.25,81436.37,16.5,0.16979,0.0001,20.3829]
[1778091012126,32.25,81418.88,16.5,0.16809,0.0001,20.24741]
[1778091013498,32.25,81418.88,16.5,0.16809,0.0001,20.24741]
[1778091013642,32.25,81418.88,16.5,0.16809,0.0001,20.24741]
[1778091014169,32.25,81419.21,16.5,0.16813,0.0001,20.25006]
[1778091015294,32.25,81415.24,16.5,0.16774,0.0001,20.21933]
[1778091019388,32.25,81419.83,16.5,0.16819,0.0001,20.25516]
[1778091022585,32.25,81420.65,16.5,0.16827,0.0001,20.26159]
[1778091022595,32.25,81420.65,16.5,0.16827,0.0001,20.26159]
[1778091024101,32.25,81402.69,16.5,0.16654,0.0001,20.12267]
[1778091029137,32.25,81405.68,16.5,0.16684,0.0001,20.14648]
[1778091031776,32.25,81405.19,16.5,0.16677,0.0001,20.13906]
[1778091033703,32.25,81405.76,16.5,0.16683,0.0001,20.14369]
[1778091035267,32.25,81401.29,16.5,0.1664,0.0001,20.10928]
[1778091035906,32.25,81395.55,16.5,0.16585,0.0001,20.06484]
[1778091036568,32.25,81395.55,16.5,0.16585,0.0001,20.06484]
[1778091037021,32.25,81394.06,16.5,0.16571,0.0001,20.05366]
[1778091038969,32.25,81394.46,16.5,0.16575,0.0001,20.05698]
[1778091039614,32.25,81394.46,16.5,0.16575,0.0001,20.05698]
[1778091047283,32.26,81395.18,16.5,0.16584,0.0001,20.06432]
[1778091053306,32.26,81394.88,16.5,0.16583,0.0001,20.06352]
[1778091058341,32.26,81399.0,16.5,0.16625,0.0001,20.09669]
[1778091063377,32.26,81396.06,16.5,0.16598,0.0001,20.07499]
[1778091066111,32.26,81398.42,16.5,0.16621,0.0001,20.09367]
[1778091067603,32.26,81398.86,16.5,0.16625,0.0001,20.09714]
[1778091067642,32.26,81398.86,16.5,0.16625,0.0001,20.09714]
[1778091068169,32.26,81400.58,16.5,0.16642,0.0001,20.11052]
[1778091068597,32.26,81400.58,16.5,0.16642,0.0001,20.11052]
[1778091068603,32.26,81400.58,16.5,0.16642,0.0001,20.11052]
[1778091074454,32.26,81410.52,16.5,0.16738,0.0001,20.18816]
[1778091079488,32.26,81407.04,16.5,0.16705,0.0001,20.16137]
[1778091080178,32.26,81407.04,16.5,0.16705,0.0001,20.16137]
[1778091082117,32.26,81402.44,16.5,0.16661,0.0001,20.12593]
[1778091083304,32.26,81403.43,16.5,0.16671,0.0001,20.1337]
[1778091084503,32.27,81402.55,16.5,0.16662,0.0001,20.12698]
[1778091085084,32.27,81402.16,16.5,0.16659,0.0001,20.12406]
[1778091088059,32.27,81401.94,16.5,0.16657,0.0001,20.12267]
[1778091090059,32.27,81400.41,16.5,0.16642,0.0001,20.11103]
[1778091091306,32.27,81400.38,16.5,0.16642,0.0001,20.11091]
[1778091092085,32.27,81397.56,16.5,0.16613,0.0001,20.08535]
[1778091097205,32.27,81388.58,16.5,0.16528,0.0001,20.01671]
[1778091098036,32.27,81384.47,16.5,0.16489,0.0001,19.98511]
[1778091098050,32.27,81384.47,16.5,0.16489,0.0001,19.98511]
[1778091098307,32.27,81384.47,16.5,0.16489,0.0001,19.98511]
[1778091098390,32.27,81384.47,16.5,0.16489,0.0001,19.98511]
[1778091098625,32.27,81374.14,16.5,0.16391,0.0001,19.90541]
[1778091100907,32.27,81374.77,16.5,0.16397,0.0001,19.91047]
[1778091101576,32.27,81374.77,16.5,0.16397,0.0001,19.91047]
[1778091101652,32.27,81374.77,16.5,0.16397,0.0001,19.91047]
[1778091101724,32.27,81381.05,16.5,0.16457,0.0001,19.95916]
[1778091102470,32.27,81381.05,16.5,0.16457,0.0001,19.95916]
[1778091102759,32.27,81388.63,16.5,0.1653,0.0001,20.01802]
[1778091103898,32.27,81391.83,16.5,0.1656,0.0001,20.04289]
[1778091107370,32.27,81390.39,16.5,0.16547,0.0001,20.03226]
[1778091112721,32.27,81394.16,16.5,0.16585,0.0001,20.06225]
[1778091117756,32.27,81394.29,16.5,0.16587,0.0001,20.06396]
[1778091119454,32.27,81393.28,16.5,0.16577,0.0001,20.05629]
[1778091120911,32.27,81392.83,16.5,0.16573,0.0001,20.05296]
[1778091121219,32.27,81392.83,16.5,0.16573,0.0001,20.05296]
[1778091121497,32.27,81392.83,16.5,0.16573,0.0001,20.05296]
[1778091121500,32.27,81392.83,16.5,0.16573,0.0001,20.05296]
[1778091121872,32.27,81378.56,16.5,0.16437,0.0001,19.9426]
[1778091123325,32.27,81378.56,16.5,0.16437,0.0001,19.9426]
[1778091125125,32.27,81375.34,16.5,0.16407,0.0001,19.91815]
[1778091125352,32.27,81375.34,16.5,0.16407,0.0001,19.91815]
[1778091125741,32.27,81375.34,16.5,0.16407,0.0001,19.91815]
[1778091125776,32.27,81370.83,16.5,0.16364,9e-05,19.8835]
[1778091125817,32.27,81370.83,16.5,0.16364,9e-05,19.8835]
[1778091126131,32.27,81370.83,16.5,0.16364,9e-05,19.8835]
[1778091126228,32.27,81370.83,16.5,0.16364,9e-05,19.8835]
[1778091126696,32.27,81336.98,16.5,0.16045,9e-05,19.62168]
[1778091127716,32.27,81336.98,16.5,0.16045,9e-05,19.62168]
[1778091127779,32.28,81329.52,16.5,0.15976,9e-05,19.56498]
[1778091128766,32.28,81329.52,16.5,0.15976,9e-05,19.56498]
[1778091129515,32.28,81321.92,16.5,0.15906,9e-05,19.50653]
[1778091131935,32.28,81312.53,16.5,0.15819,9e-05,19.43445]
[1778091132010,32.28,81312.53,16.5,0.15819,9e-05,19.43445]
[1778091132181,32.28,81312.53,16.5,0.15819,9e-05,19.43445]
[1778091132612,32.28,81312.53,16.5,0.15819,9e-05,19.43445]
[1778091132621,32.28,81312.61,16.5,0.1582,9e-05,19.43535]
[1778091135693,32.28,81314.56,16.5,0.15839,9e-05,19.45135]
[1778091135794,32.28,81314.76,16.5,0.15842,9e-05,19.45336]
[1778091135916,32.28,81314.76,16.5,0.15842,9e-05,19.45336]
[1778091136236,32.28,81312.35,16.5,0.15819,9e-05,19.43472]
[1778091137998,32.28,81313.23,16.5,0.15828,9e-05,19.44206]
[1778091139189,32.28,81314.09,16.5,0.15836,9e-05,19.44897]
[1778091139249,32.28,81313.96,16.5,0.15835,9e-05,19.44797]
[1778091142050,32.28,81303.55,16.5,0.15739,9e-05,19.36761]
[1778091142520,32.28,81289.85,16.5,0.15612,9e-05,19.26167]
[1778091142889,32.28,81289.85,16.5,0.15612,9e-05,19.26167]
[1778091143375,32.28,81263.33,16.5,0.15369,9e-05,19.05688]
[1778091144087,32.28,81263.33,16.5,0.15369,9e-05,19.05688]
[1778091144974,32.28,81263.65,16.5,0.15373,9e-05,19.06018]
[1778091146265,32.28,81267.51,16.5,0.15408,9e-05,19.09]
[1778091148047,32.29,81280.47,16.5,0.15528,9e-05,19.1909]
[1778091152517,32.29,81284.68,16.5,0.15568,9e-05,19.22269]
[1778091152687,32.29,81284.68,16.5,0.15568,9e-05,19.22269]
[1778091154481,32.29,81296.9,16.5,0.15681,9e-05,19.31735]
[1778091154489,32.29,81296.9,16.5,0.15681,9e-05,19.31735]
[1778091154665,32.29,81302.36,16.5,0.15732,9e-05,19.3604]
[1778091156777,32.3,81301.21,16.5,0.15725,9e-05,19.35416]
[1778091156783,32.3,81299.89,16.5,0.15714,9e-05,19.34452]
[1778091162165,32.3,81290.56,16.5,0.1563,9e-05,19.27429]
[1778091167200,32.3,81291.19,16.5,0.15636,9e-05,19.27959]
[1778091168510,32.3,81291.19,16.5,0.15636,9e-05,19.27959]
[1778091174250,32.3,81290.98,16.5,0.15635,9e-05,19.27854]
[1778091179782,32.3,81294.72,16.5,0.1567,9e-05,19.30772]
[1778091179862,32.3,81294.72,16.5,0.1567,9e-05,19.30772]
[1778091179858,32.3,81298.5,16.5,0.15705,9e-05,19.33696]
[1778091180915,32.3,81303.39,16.5,0.1575,9e-05,19.37495]
[1778091181592,32.3,81300.67,16.5,0.15725,9e-05,19.35393]
[1778091184660,32.3,81298.75,16.5,0.15707,9e-05,19.33914]
[1778091185283,32.3,81300.12,16.5,0.1572,9e-05,19.34973]
[1778091185330,32.3,81301.62,16.5,0.15734,9e-05,19.36132]
[1778091186778,32.3,81301.62,16.5,0.15734,9e-05,19.36132]
[1778091186782,32.3,81302.85,16.5,0.15746,9e-05,19.37126]
[1778091189216,32.3,81301.1,16.5,0.1573,9e-05,19.3577]
[1778091189216,32.3,81301.1,16.5,0.1573,9e-05,19.3577]
[1778091193366,32.3,81293.68,16.5,0.15661,9e-05,19.30043]
[1778091194528,32.3,81286.94,16.5,0.15599,9e-05,19.2484]
[1778091196347,32.3,81293.89,16.5,0.15663,9e-05,19.30232]
[1778091196349,32.3,81293.89,16.5,0.15663,9e-05,19.30232]
[1778091196408,32.3,81301.85,16.5,0.15737,9e-05,19.36387]
[1778091196955,32.3,81301.85,16.5,0.15737,9e-05,19.36387]
[1778091197792,32.3,81301.85,16.5,0.15737,9e-05,19.36387]
[1778091197815,32.3,81306.42,16.5,0.1578,9e-05,19.3994]
[1778091199863,32.31,81323.09,16.5,0.15936,9e-05,19.52932]
[1778091204577,32.31,81323.91,16.5,0.15945,9e-05,19.53673]
[1778091204692,32.31,81323.91,16.5,0.15945,9e-05,19.53673]
[1778091204923,32.31,81323.91,16.5,0.15945,9e-05,19.53673]
[1778091205066,32.31,81335.31,16.5,0.16052,9e-05,19.62485]
[1778091205074,32.31,81335.31,16.5,0.16052,9e-05,19.62485]
[1778091205358,32.31,81335.31,16.5,0.16052,9e-05,19.62485]
[1778091205875,32.31,81335.31,16.5,0.16052,9e-05,19.62485]
[1778091205881,32.31,81350.76,16.5,0.16197,9e-05,19.74456]
[1778091206822,32.31,81364.92,16.5,0.16332,9e-05,19.85438]
[1778091208076,32.31,81369.47,16.5,0.16375,9e-05,19.88955]
[1778091208092,32.31,81369.47,16.5,0.16375,9e-05,19.88955]
[1778091208835,32.31,81369.47,16.5,0.16375,9e-05,19.88955]
[1778091209960,32.31,81372.57,16.5,0.16404,0.0001,19.91357]
[1778091210108,32.31,81372.57,16.5,0.16404,0.0001,19.91357]
[1778091210159,32.31,81372.57,16.5,0.16404,0.0001,19.91357]
[1778091211209,32.31,81375.75,16.5,0.16435,0.0001,19.93817]
[1778091211246,32.31,81375.75,16.5,0.16435,0.0001,19.93817]
[1778091211680,32.31,81375.75,16.5,0.16435,0.0001,19.93817]
[1778091211783,32.31,81375.75,16.5,0.16435,0.0001,19.93817]
[1778091211809,32.31,81375.75,16.5,0.16435,0.0001,19.93817]
[1778091211840,32.31,81386.81,16.5,0.16538,0.0001,20.0198]
[1778091212533,32.31,81399.41,16.5,0.16658,0.0001,20.11732]
[1778091212920,32.31,81399.41,16.5,0.16658,0.0001,20.11732]
[1778091212959,32.31,81399.41,16.5,0.16658,0.0001,20.11732]
[1778091213124,32.31,81399.41,16.5,0.16658,0.0001,20.11732]
[1778091213715,32.31,81410.44,16.5,0.16764,0.0001,20.20256]
[1778091219687,32.31,81418.66,16.5,0.16845,0.0001,20.26671]
[1778091220798,32.31,81419.65,16.5,0.16854,0.0001,20.27457]
[1778091226633,32.31,81428.61,16.5,0.16941,0.0001,20.34393]
[1778091228282,32.31,81427.79,16.5,0.16933,0.0001,20.3376]
[1778091228658,32.31,81427.79,16.5,0.16933,0.0001,20.3376]
[1778091228759,32.31,81426.13,16.5,0.16917,0.0001,20.32464]
[1778091233970,32.31,81424.17,16.5,0.16897,0.0001,20.30842]
[1778091238179,32.31,81418.08,16.5,0.16836,0.0001,20.26016]
[1778091243460,32.31,81414.45,16.5,0.168,0.0001,20.23145]
[1778091243504,32.31,81414.45,16.5,0.168,0.0001,20.23145]
[1778091243513,32.31,81414.45,16.5,0.168,0.0001,20.23145]
[1778091243561,32.31,81414.45,16.5,0.168,0.0001,20.23145]
[1778091243723,32.31,81414.45,16.5,0.168,0.0001,20.23145]
[1778091248954,32.3,81402.48,16.5,0.16684,0.0001,20.13829]
[1778091252355,32.3,81408.63,16.5,0.16743,0.0001,20.18545]
[1778091257868,32.3,81408.5,16.5,0.16741,0.0001,20.18376]
[1778091259888,32.3,81421.41,16.5,0.16865,0.0001,20.28301]
[1778091259991,32.3,81421.41,16.5,0.16865,0.0001,20.28301]
[1778091264251,32.3,81421.14,16.5,0.16861,0.0001,20.27986]
[1778091268349,32.3,81432.55,16.5,0.16971,0.0001,20.36743]
[1778091268365,32.3,81432.55,16.5,0.16971,0.0001,20.36743]
[1778091268951,32.3,81442.41,16.5,0.17066,0.0001,20.44347]
[1778091274824,32.3,81445.77,16.5,0.17095,0.0001,20.4646]
[1778091278733,32.3,81442.58,16.5,0.17063,0.0001,20.43907]
[1778091278742,32.3,81442.58,16.5,0.17063,0.0001,20.43907]
[1778091278892,32.29,81444.77,16.5,0.17084,0.0001,20.45557]
[1778091281427,32.29,81449.42,16.5,0.17129,0.0001,20.49135]
[1778091287357,32.29,81455.42,16.5,0.17187,0.0001,20.53713]
[1778091287475,32.29,81455.42,16.5,0.17187,0.0001,20.53713]
[1778091287854,32.29,81455.42,16.5,0.17187,0.0001,20.53713]
[1778091287951,32.29,81455.42,16.5,0.17187,0.0001,20.53713]
[1778091288067,32.29,81456.64,16.5,0.17199,0.0001,20.54627]
[1778091288418,32.29,81456.64,16.5,0.17199,0.0001,20.54627]
[1778091290518,32.29,81470.83,16.5,0.17338,0.0001,20.65545]
[1778091292516,32.29,81469.35,16.5,0.17323,0.0001,20.64382]
[1778091295586,32.29,81470.17,16.5,0.1733,0.0001,20.64973]
[1778091301175,32.29,81473.54,16.5,0.17361,0.0001,20.67406]
[1778091303229,32.29,81473.49,16.5,0.1736,0.0001,20.67346]
[1778091303236,32.29,81473.49,16.5,0.1736,0.0001,20.67346]
[1778091304288,32.29,81470.75,16.5,0.17333,0.0001,20.65178]
[1778091306785,32.29,81476.7,16.5,0.17391,0.0001,20.6974]
[1778091306872,32.29,81476.7,16.5,0.17391,0.0001,20.6974]
[1778091306884,32.29,81476.7,16.5,0.17391,0.0001,20.6974]
[1778091307120,32.29,81478.25,16.5,0.17405,0.0001,20.70865]
[1778091307127,32.29,81478.25,16.5,0.17405,0.0001,20.70865]
[1778091307587,32.29,81484.97,16.5,0.17472,0.0001,20.76052]
[1778091308951,32.29,81484.97,16.5,0.17472,0.0001,20.76052]
[1778091308998,32.29,81484.97,16.5,0.17472,0.0001,20.76052]
[1778091309980,32.28,81495.09,16.5,0.17572,0.0001,20.83853]
[1778091311309,32.28,81497.6,16.5,0.17596,0.0001,20.85751]
[1778091314272,32.28,81510.13,16.5,0.1772,0.0001,20.95322]
[1778091316846,32.28,81516.3,16.5,0.17781,0.0001,21.00047]
[1778091316855,32.28,81518.66,16.5,0.17804,0.0001,21.01788]
[1778091322572,32.28,81510.24,16.5,0.17718,0.0001,20.95173]
[1778091322636,32.28,81507.75,16.5,0.17693,0.0001,20.93226]
[1778091325475,32.28,81504.03,16.5,0.17655,0.0001,20.90282]
[1778091325478,32.28,81504.03,16.5,0.17655,0.0001,20.90282]
[1778091325576,32.28,81503.87,16.5,0.17653,0.0001,20.90124]
[1778091326858,32.28,81503.87,16.5,0.17653,0.0001,20.90124]
[1778091326959,32.28,81503.88,16.5,0.17652,0.0001,20.9009]
[1778091329118,32.27,81504.64,16.5,0.17659,0.0001,20.9062]
[1778091334270,32.27,81499.1,16.5,0.17599,0.0001,20.85812]
[1778091336858,32.27,81502.85,16.5,0.17636,0.0001,20.88627]
[1778091336884,32.27,81499.69,16.5,0.17604,0.0001,20.86146]
[1778091342471,32.27,81493.01,16.5,0.17534,0.0001,20.80748]
[1778091347802,32.26,81491.05,16.5,0.17512,0.0001,20.79074]
[1778091348861,32.26,81491.22,16.5,0.17513,0.0001,20.79128]
[1778091354557,32.26,81491.17,16.5,0.1751,0.0001,20.78863]
[1778091355801,32.26,81491.17,16.5,0.1751,0.0001,20.78863]
[1778091358764,32.26,81490.59,16.5,0.17502,0.0001,20.78307]
[1778091363805,32.25,81492.88,16.5,0.17523,0.0001,20.7991]
[1778091369665,32.25,81488.74,16.5,0.17479,0.0001,20.76492]
[1778091374700,32.25,81499.61,16.5,0.17585,0.0001,20.84726]
[1778091379074,32.24,81501.58,16.5,0.17602,0.0001,20.86089]
[1778091383536,32.24,81504.03,16.5,0.17624,0.0001,20.87817]
[1778091383540,32.24,81504.03,16.5,0.17624,0.0001,20.87817]
[1778091383763,32.24,81506.09,16.5,0.17644,0.0001,20.89367]
[1778091388798,32.24,81504.2,16.5,0.17624,0.0001,20.87803]
[1778091393833,32.24,81504.98,16.5,0.17628,0.0001,20.87924]
[1778091394600,32.24,81504.98,16.5,0.17628,0.0001,20.87924]
[1778091394840,32.24,81504.67,16.5,0.17625,0.0001,20.87665]
[1778091399875,32.23,81506.17,16.5,0.17638,0.0001,20.88699]
[1778091403766,32.23,81505.88,16.5,0.17634,0.0001,20.88399]
[1778091405821,32.23,81505.85,16.5,0.17633,0.0001,20.88311]
[1778091407882,32.23,81505.83,16.5,0.17631,0.0001,20.88191]
[1778091410002,32.23,81504.97,16.5,0.17622,0.0001,20.87463]
[1778091411593,32.23,81513.68,16.5,0.17708,0.0001,20.94124]
[1778091415602,32.23,81518.77,16.5,0.17757,0.0001,20.97917]
[1778091415989,32.22,81519.89,16.5,0.17768,0.0001,20.9876]
[1778091418341,32.22,81525.57,16.5,0.17824,0.0001,21.03094]
[1778091418905,32.22,81525.57,16.5,0.17824,0.0001,21.03094]
[1778091418915,32.22,81525.57,16.5,0.17824,0.0001,21.03094]
[1778091418936,32.22,81525.57,16.5,0.17824,0.0001,21.03094]
[1778091419502,32.22,81528.99,16.5,0.17858,0.0001,21.05722]
[1778091419557,32.22,81528.99,16.5,0.17858,0.0001,21.05722]
[1778091419563,32.22,81528.99,16.5,0.17858,0.0001,21.05722]
[1778091422285,32.22,81538.25,16.5,0.17951,0.0001,21.12806]
[1778091422799,32.22,81538.25,16.5,0.17951,0.0001,21.12806]
[1778091423197,32.22,81538.1,16.5,0.17949,0.0001,21.12665]
[1778091423920,32.22,81538.1,16.5,0.17949,0.0001,21.12665]
[1778091424467,32.22,81537.72,16.5,0.17945,0.0001,21.12347]
[1778091426659,32.22,81528.66,16.5,0.17853,0.0001,21.05311]
[1778091426678,32.22,81528.66,16.5,0.17853,0.0001,21.05311]
[1778091428702,32.22,81526.48,16.5,0.17831,0.0001,21.03594]
[1778091429082,32.22,81524.81,16.5,0.17813,0.0001,21.02266]
[1778091434117,32.22,81524.88,16.5,0.17812,0.0001,21.0214]
[1778091435036,32.22,81524.88,16.5,0.17812,0.0001,21.0214]
[1778091435121,32.22,81524.88,16.5,0.17812,0.0001,21.0214]
[1778091435125,32.22,81529.78,16.5,0.1786,0.0001,21.05887]
[1778091437701,32.22,81536.25,16.5,0.17925,0.0001,21.10863]
[1778091438231,32.22,81536.34,16.5,0.17926,0.0001,21.10907]
[1778091439447,32.21,81536.78,16.5,0.1793,0.0001,21.11216]
[1778091442845,32.21,81536.82,16.5,0.1793,0.0001,21.1122]
[1778091442878,32.21,81536.82,16.5,0.1793,0.0001,21.1122]
[1778091443074,32.21,81536.82,16.5,0.1793,0.0001,21.1122]
[1778091443297,32.21,81537.25,16.5,0.17933,0.0001,21.11457]
[1778091446826,32.21,81540.12,16.5,0.17961,0.0001,21.13574]
[1778091447457,32.21,81539.79,16.5,0.17957,0.0001,21.13287]
[1778091448668,32.21,81539.7,16.5,0.17955,0.0001,21.13185]
[1778091451130,32.21,81540.64,16.5,0.17964,0.0001,21.13844]
[1778091451880,32.21,81540.76,16.5,0.17965,0.0001,21.13902]
[1778091455307,32.21,81541.04,16.5,0.17963,0.0001,21.13562]
[1778091455840,32.21,81541.04,16.5,0.17963,0.0001,21.13562]
[1778091461777,32.2,81539.78,16.5,0.17948,0.0001,21.12406]
[1778091465098,32.2,81540.12,16.5,0.1795,0.0001,21.1256]
[1778091466103,32.2,81540.37,16.5,0.17951,0.0001,21.12678]
[1778091468224,32.2,81538.05,16.5,0.17927,0.0001,21.10812]
[1778091471620,32.2,81540.61,16.5,0.17951,0.0001,21.12679]
[1778091476103,32.19,81537.91,16.5,0.17922,0.0001,21.10445]
[1778091476242,32.19,81537.27,16.5,0.17914,0.0001,21.0988]
[1778091476311,32.19,81537.27,16.5,0.17914,0.0001,21.0988]
[1778091478773,32.19,81546.27,16.5,0.18005,0.0001,21.16791]
[1778091479866,32.19,81549.3,16.5,0.18035,0.0001,21.19086]
[1778091485475,32.18,81541.05,16.5,0.17947,0.0001,21.12426]
[1778091487939,32.18,81540.78,16.5,0.17944,0.0001,21.12178]
[1778091488040,32.18,81541.73,16.5,0.17953,0.0001,21.12834]
[1778091489828,32.18,81542.52,16.5,0.17961,0.0001,21.13444]
[1778091489917,32.18,81542.95,16.5,0.17964,0.0001,21.13714]
[1778091490687,32.18,81542.95,16.5,0.17964,0.0001,21.13714]
[1778091491828,32.18,81544.03,16.5,0.17975,0.0001,21.14503]
[1778091494846,32.18,81544.42,16.5,0.17977,0.0001,21.1468]
[1778091500793,32.17,81543.22,16.5,0.17961,0.0001,21.13505]
[1778091504064,32.17,81544.15,16.5,0.17969,0.0001,21.14101]
[1778091504820,32.17,81545.95,16.5,0.17986,0.0001,21.15408]
[1778091505467,32.17,81545.99,16.5,0.17987,0.0001,21.15439]
[1778091508795,32.17,81545.58,16.5,0.17981,0.0001,21.14995]
[1778091510718,32.17,81545.21,16.5,0.17976,0.0001,21.14626]
[1778091511972,32.17,81544.66,16.5,0.1797,0.0001,21.14159]
[1778091514320,32.16,81544.71,16.5,0.17966,0.0001,21.13692]
[1778091515414,32.16,81545.05,16.5,0.17969,0.0001,21.13914]
[1778091516847,32.16,81545.32,16.5,0.17971,0.0001,21.14082]
[1778091517034,32.16,81545.32,16.5,0.17971,0.0001,21.14082]
[1778091517405,32.16,81546.01,16.5,0.17977,0.0001,21.14533]
[1778091518663,32.16,81546.92,16.5,0.17986,0.0001,21.15194]
[1778091519221,32.16,81546.94,16.5,0.17986,0.0001,21.15209]
[1778091521427,32.16,81546.92,16.5,0.17984,0.0001,21.15068]
[1778091521750,32.16,81546.92,16.5,0.17984,0.0001,21.15068]
[1778091522910,32.16,81546.92,16.5,0.17984,0.0001,21.15068]
[1778091528305,32.15,81546.64,16.5,0.17978,0.0001,21.14645]
[1778091528417,32.15,81546.64,16.5,0.17978,0.0001,21.14645]
[1778091529623,32.15,81542.47,16.5,0.17935,0.0001,21.11302]
[1778091530071,32.15,81542.47,16.5,0.17935,0.0001,21.11302]
[1778091536124,32.15,81536.9,16.5,0.17876,0.0001,21.06834]
[1778091537649,32.15,81536.63,16.5,0.17873,0.0001,21.06564]
[1778091542878,32.15,81538.1,16.5,0.17885,0.0001,21.07487]
[1778091543244,32.15,81538.1,16.5,0.17885,0.0001,21.07487]
[1778091549909,32.14,81539.67,16.5,0.17898,0.0001,21.08514]
[1778091549949,32.14,81539.67,16.5,0.17898,0.0001,21.08514]
[1778091551947,32.14,81527.16,16.5,0.1777,0.0001,20.9868]
[1778091554516,32.14,81518.8,16.5,0.17685,0.0001,20.92131]
[1778091559666,32.14,81517.73,16.5,0.17674,0.0001,20.91243]
[1778091560010,32.14,81516.73,16.5,0.17663,0.0001,20.90456]
[1778091565041,32.13,81517.1,16.5,0.17665,0.0001,20.90599]
[1778091570076,32.13,81518.3,16.5,0.17675,0.0001,20.91395]
[1778091575111,32.13,81517.41,16.5,0.17662,0.0001,20.90195]
[1778091580146,32.13,81513.59,16.5,0.17622,0.0001,20.87106]
[1778091582133,32.13,81514.51,16.5,0.17631,0.0001,20.87801]
[1778091582230,32.13,81514.48,16.5,0.17631,0.0001,20.87759]
[1778091582363,32.13,81514.48,16.5,0.17631,0.0001,20.87759]
[1778091586298,32.12,81500.64,16.5,0.17491,0.0001,20.76888]
[1778091586499,32.12,81500.64,16.5,0.17491,0.0001,20.76888]
[1778091586506,32.12,81500.64,16.5,0.17491,0.0001,20.76888]
[1778091586915,32.12,81500.64,16.5,0.17491,0.0001,20.76888]
[1778091589508,32.12,81496.92,16.5,0.17453,0.0001,20.73935]
[1778091594622,32.12,81494.22,16.5,0.17425,0.0001,20.71749]
[1778091596820,32.12,81493.64,16.5,0.17419,0.0001,20.71262]
[1778091601141,32.12,81493.57,16.5,0.17417,0.0001,20.71135]
[1778091603504,32.12,81480.55,16.5,0.17288,0.0001,20.61004]
[1778091609351,32.12,81476.18,16.5,0.17243,0.0001,20.57493]
[1778091614832,32.12,81475.96,16.5,0.1724,0.0001,20.57244]
[1778091615128,32.12,81475.96,16.5,0.1724,0.0001,20.57244]
[1778091615229,32.12,81475.96,16.5,0.17239,0.0001,20.57205]
[1778091620610,32.11,81479.79,16.5,0.17276,0.0001,20.60069]
[1778091621681,32.11,81478.59,16.5,0.17263,0.0001,20.59106]
[1778091621761,32.11,81478.75,16.5,0.17265,0.0001,20.5923]
[1778091627486,32.11,81487.14,16.5,0.17347,0.0001,20.6569]
[1778091632521,32.11,81488.06,16.5,0.17353,0.0001,20.65973]
[1778091637704,32.11,81496.24,16.5,0.17434,0.0001,20.72274]
[1778091637755,32.11,81496.24,16.5,0.17434,0.0001,20.72274]
[1778091643598,32.11,81497.16,16.5,0.17441,0.0001,20.72862]
[1778091649640,32.11,81497.62,16.5,0.17444,0.0001,20.73098]
[1778091650350,32.11,81497.62,16.5,0.17444,0.0001,20.73098]
[1778091653768,32.11,81497.47,16.5,0.17442,0.0001,20.72918]
[1778091659710,32.1,81496.82,16.5,0.17434,0.0001,20.72261]
[1778091660359,32.1,81496.82,16.5,0.17434,0.0001,20.72261]
[1778091660683,32.1,81496.82,16.5,0.17434,0.0001,20.72261]
[1778091665752,32.1,81497.43,16.5,0.17438,0.0001,20.72597]
[1778091673808,32.1,81497.99,16.5,0.17441,0.0001,20.72834]
[1778091677005,32.1,81495.79,16.5,0.17418,0.0001,20.71076]
[1778091679008,32.1,81495.76,16.5,0.17417,0.0001,20.71005]
[1778091683038,32.09,81491.82,16.5,0.17377,0.0001,20.67851]
[1778091683055,32.09,81491.82,16.5,0.17377,0.0001,20.67851]
[1778091684627,32.09,81476.25,16.5,0.17222,0.0001,20.55705]
[1778091685658,32.09,81474.94,16.5,0.17209,0.0001,20.54665]
[1778091686167,32.09,81474.94,16.5,0.17209,0.0001,20.54665]
[1778091687978,32.09,81474.91,16.5,0.17208,0.0001,20.54619]
[1778091693948,32.09,81473.49,16.5,0.1719,0.0001,20.53019]
[1778091695194,32.09,81473.49,16.5,0.1719,0.0001,20.53019]
[1778091697788,32.09,81473.45,16.5,0.17189,0.0001,20.52948]
[1778091698218,32.09,81473.45,16.5,0.17189,0.0001,20.52948]
[1778091698353,32.09,81473.45,16.5,0.17189,0.0001,20.52948]
[1778091700851,32.09,81489.05,16.5,0.17343,0.0001,20.6504]
[1778091705963,32.09,81495.03,16.5,0.17402,0.0001,20.69631]
[1778091705965,32.09,81495.03,16.5,0.17402,0.0001,20.69631]
[1778091706140,32.09,81495.03,16.5,0.17402,0.0001,20.69631]
[1778091706147,32.09,81495.03,16.5,0.17402,0.0001,20.69631]
[1778091706223,32.09,81495.03,16.5,0.17402,0.0001,20.69631]
[1778091706804,32.09,81499.68,16.5,0.17448,0.0001,20.73224]
[1778091707050,32.09,81499.68,16.5,0.17448,0.0001,20.73224]
[1778091713085,32.08,81502.44,16.5,0.17473,0.0001,20.75197]
[1778091716339,32.08,81506.45,16.5,0.17513,0.0001,20.78261]
[1778091719221,32.08,81498.39,16.5,0.17431,0.0001,20.71923]
[1778091725169,32.08,81493.56,16.5,0.17381,0.0001,20.68026]
[1778091731211,32.08,81490.48,16.5,0.17349,0.0001,20.65541]
[1778091734143,32.08,81493.28,16.5,0.17377,0.0001,20.67688]
[1778091737821,32.08,81495.7,16.5,0.174,0.0001,20.69519]
[1778091741440,32.08,81494.86,16.5,0.17391,0.0001,20.68763]
[1778091742758,32.08,81495.54,16.5,0.17397,0.0001,20.69276]
[1778091745266,32.07,81495.68,16.5,0.17398,0.0001,20.6934]
[1778091750424,32.07,81494.61,16.5,0.17386,0.0001,20.684]
[1778091750753,32.07,81494.65,16.5,0.17386,0.0001,20.68411]
[1778091758079,32.07,81489.59,16.5,0.17333,0.0001,20.64031]
[1778091759741,32.07,81489.56,16.5,0.17331,0.0001,20.6395]
[1778091765449,32.07,81490.49,16.5,0.17338,0.0001,20.64506]
[1778091770484,32.07,81486.43,16.5,0.17297,0.0001,20.6124]
[1778091775519,32.06,81488.21,16.5,0.17313,0.0001,20.62515]
[1778091780554,32.06,81486.85,16.5,0.17298,0.0001,20.61339]
[1778091785589,32.06,81485.45,16.5,0.17283,0.0001,20.60142]
[1778091790626,32.06,81487.63,16.5,0.17303,0.0001,20.61719]
[1778091791828,32.06,81487.63,16.5,0.17303,0.0001,20.61719]
[1778091791983,32.06,81487.63,16.5,0.17303,0.0001,20.61719]
[1778091797675,32.06,81482.66,16.5,0.17251,0.0001,20.57701]
[1778091802710,32.05,81481.8,16.5,0.17241,0.0001,20.56918]
[1778091808252,32.05,81482.08,16.5,0.17243,0.0001,20.57044]
[1778091810681,32.05,81485.28,16.5,0.17274,0.0001,20.59465]
[1778091810808,32.05,81485.28,16.5,0.17274,0.0001,20.59465]
[1778091812548,32.05,81500.53,16.5,0.17422,0.0001,20.70901]
[1778091814295,32.05,81501.99,16.5,0.17437,0.0001,20.72017]
[1778091820111,32.05,81510.72,16.5,0.17522,0.0001,20.7866]
[1778091820236,32.05,81510.72,16.5,0.17522,0.0001,20.7866]
[1778091828923,32.04,81510.76,16.5,0.1752,0.0001,20.7854]
[1778091830292,32.04,81505.92,16.5,0.17471,0.0001,20.74679]
[1778091830805,32.04,81501.71,16.5,0.17428,0.0001,20.71386]
[1778091831108,32.04,81501.71,16.5,0.17428,0.0001,20.71386]
[1778091837972,32.04,81499.67,16.5,0.17407,0.0001,20.69695]
[1778091839426,32.04,81499.67,16.5,0.17407,0.0001,20.69695]
[1778091839506,32.04,81499.67,16.5,0.17407,0.0001,20.69695]
[1778091839564,32.04,81498.33,16.5,0.17393,0.0001,20.68628]
[1778091845100,32.04,81489.6,16.5,0.17305,0.0001,20.61743]
[1778091845422,32.04,81489.6,16.5,0.17305,0.0001,20.61743]
[1778091849666,32.04,81486.47,16.5,0.17272,0.0001,20.59195]
[1778091855092,32.04,81476.03,16.5,0.17168,0.0001,20.50989]
[1778091860127,32.03,81476.27,16.5,0.1717,0.0001,20.51111]
[1778091865164,32.03,81474.91,16.5,0.17155,0.0001,20.49981]
[1778091865648,32.03,81474.91,16.5,0.17155,0.0001,20.49981]
[1778091866171,32.03,81474.94,16.5,0.17155,0.0001,20.4999]
[1778091871206,32.03,81475.89,16.5,0.17161,0.0001,20.50253]
[1778091876241,32.03,81475.49,16.5,0.17156,0.0001,20.49857]
[1778091883290,32.03,81476.29,16.5,0.17163,0.0001,20.50372]
[1778091888325,32.03,81477.07,16.5,0.17169,0.0001,20.50906]
[1778091893360,32.03,81479.96,16.5,0.17197,0.0001,20.5308]
[1778091899402,32.02,81474.19,16.5,0.17139,0.0001,20.48507]
[1778091900616,32.02,81471.87,16.5,0.17116,0.0001,20.46675]
[1778091901467,32.02,81465.99,16.5,0.17057,0.0001,20.42068]
[1778091906574,32.02,81462.43,16.5,0.17022,0.0001,20.39231]
[1778091910539,32.02,81463.34,16.5,0.17029,0.0001,20.39833]
[1778091910559,32.02,81463.68,16.5,0.17032,0.0001,20.40074]
[1778091912950,32.02,81463.47,16.5,0.1703,0.0001,20.39899]
[1778091913500,32.02,81459.77,16.5,0.16993,0.0001,20.36993]
[1778091918535,32.02,81453.63,16.5,0.16932,0.0001,20.32128]
[1778091923570,32.02,81460.79,16.5,0.17001,0.0001,20.37613]
[1778091923945,32.02,81460.79,16.5,0.17001,0.0001,20.37613]
[1778091924577,32.02,81465.7,16.5,0.17049,0.0001,20.41432]
[1778091925115,32.02,81465.7,16.5,0.17049,0.0001,20.41432]
[1778091930143,32.02,81477.26,16.5,0.17162,0.0001,20.50342]
[1778091936189,32.01,81479.49,16.5,0.1718,0.0001,20.5157]
[1778091937695,32.01,81480.04,16.5,0.17185,0.0001,20.51947]
[1778091938052,32.01,81480.04,16.5,0.17185,0.0001,20.51947]
[1778091938153,32.01,81480.54,16.5,0.17189,0.0001,20.5231]
[1778091938710,32.01,81480.54,16.5,0.17189,0.0001,20.5231]
[1778091938811,32.01,81485.04,16.5,0.17234,0.0001,20.55812]
[1778091939639,32.01,81485.04,16.5,0.17234,0.0001,20.55812]
[1778091943334,32.01,81484.38,16.5,0.17226,0.0001,20.55206]
[1778091943489,32.01,81484.38,16.5,0.17226,0.0001,20.55206]
[1778091943557,32.01,81484.38,16.5,0.17226,0.0001,20.55206]
[1778091943620,32.01,81484.27,16.5,0.17224,0.0001,20.55062]
[1778091943654,32.01,81484.27,16.5,0.17224,0.0001,20.55062]
[1778091945812,32.01,81502.23,16.5,0.17402,0.0001,20.69032]
[1778091946369,32.01,81502.23,16.5,0.17402,0.0001,20.69032]
[1778091946382,32.01,81502.74,16.5,0.17407,0.0001,20.69407]
[1778091946844,32.01,81502.74,16.5,0.17407,0.0001,20.69407]
[1778091947644,32.01,81502.74,16.5,0.17407,0.0001,20.69407]
[1778091946926,32.01,81503.15,16.5,0.17411,0.0001,20.69705]
[1778091947948,32.01,81503.15,16.5,0.17411,0.0001,20.69705]
[1778091948709,32.01,81504.32,16.5,0.17422,0.0001,20.70595]
[1778091951688,32.01,81506.9,16.5,0.17447,0.0001,20.72538]
[1778091957820,32.0,81505.08,16.5,0.17427,0.0001,20.70975]
[1778091962855,32.0,81504.76,16.5,0.17423,0.0001,20.7064]
[1778091967890,32.0,81505.78,16.5,0.17432,0.0001,20.71351]
[1778091968675,32.0,81505.78,16.5,0.17432,0.0001,20.71351]
[1778091969105,32.0,81505.78,16.5,0.17432,0.0001,20.71351]
[1778091970326,32.0,81505.68,16.5,0.17431,0.0001,20.71256]
[1778091971827,32.0,81505.68,16.5,0.1743,0.0001,20.71239]
[1778091975393,32.0,81507.84,16.5,0.17451,0.0001,20.72851]
[1778091975517,32.0,81507.84,16.5,0.17451,0.0001,20.72851]
[1778091980546,32.0,81507.95,16.5,0.17451,0.0001,20.72843]
[1778091980622,32.0,81507.95,16.5,0.17451,0.0001,20.72843]
[1778091986022,32.0,81508.27,16.5,0.17452,0.0001,20.72961]
[1778091986925,32.0,81508.27,16.5,0.17452,0.0001,20.72961]
[1778091988595,32.0,81508.59,16.5,0.17455,0.0001,20.73191]
[1778091991924,32.0,81510.2,16.5,0.17469,0.0001,20.74043]
[1778091997100,31.99,81514.3,16.5,0.17509,0.0001,20.77215]
[1778092002135,31.99,81514.4,16.5,0.1751,0.0001,20.77272]
[1778092007170,31.99,81513.33,16.5,0.17499,0.0001,20.76423]
[1778092012205,31.99,81513.32,16.5,0.17499,0.0001,20.76405]
[1778092017240,31.99,81506.25,16.5,0.17428,0.0001,20.70907]
[1778092018218,31.99,81506.25,16.5,0.17428,0.0001,20.70907]
[1778092018529,31.99,81506.25,16.5,0.17428,0.0001,20.70907]
[1778092019914,31.99,81506.25,16.5,0.17429,0.0001,20.70919]
[1778092025296,31.99,81505.29,16.5,0.17418,0.0001,20.70091]
[1778092030331,31.99,81505.26,16.5,0.17417,0.0001,20.69999]
[1778092036373,31.99,81503.81,16.5,0.17401,0.0001,20.68796]
[1778092039070,31.99,81504.59,16.5,0.17409,0.0001,20.69378]
[1778092045437,31.99,81501.87,16.5,0.17381,0.0001,20.67186]
[1778092050472,31.99,81502.87,16.5,0.1739,0.0001,20.67916]
[1778092055507,31.99,81502.82,16.5,0.17386,0.0001,20.67438]
[1778092057796,31.99,81504.28,16.5,0.17401,0.0001,20.68552]
[1778092063579,31.99,81508.49,16.5,0.17442,0.0001,20.71757]
[1778092069206,31.98,81504.58,16.5,0.17401,0.0001,20.68609]
[1778092073316,31.98,81503.77,16.5,0.17393,0.0001,20.67928]
[1778092075372,31.98,81503.54,16.5,0.1739,0.0001,20.67713]
[1778092077571,31.98,81503.67,16.5,0.17391,0.0001,20.67791]
[1778092077733,31.98,81503.67,16.5,0.17391,0.0001,20.67791]
[1778092082223,31.98,81506.45,16.5,0.17418,0.0001,20.69899]
[1778092088022,31.98,81507.26,16.5,0.17425,0.0001,20.70458]
[1778092092171,31.98,81505.15,16.5,0.17403,0.0001,20.68748]
[1778092097802,31.98,81511.27,16.5,0.17463,0.0001,20.73419]
[1778092098699,31.98,81511.27,16.5,0.17463,0.0001,20.73419]
[1778092103849,31.98,81511.16,16.5,0.17461,0.0001,20.73284]
[1778092104691,31.98,81511.16,16.5,0.17461,0.0001,20.73284]
[1778092109815,31.97,81510.23,16.5,0.1745,0.0001,20.72447]
[1778092115480,31.97,81510.17,16.5,0.17446,0.0001,20.71949]
[1778092120965,31.97,81510.1,16.5,0.17444,0.0001,20.71792]
[1778092127007,31.97,81510.37,16.5,0.17446,0.0001,20.71928]
[1778092136600,31.97,81510.48,16.5,0.17446,0.0001,20.71965]
[1778092142112,31.97,81510.58,16.5,0.17446,0.0001,20.71912]
[1778092149937,31.97,81511.23,16.5,0.17451,0.0001,20.72359]
[1778092155208,31.96,81509.65,16.5,0.17434,0.0001,20.71036]
[1778092161250,31.96,81509.96,16.5,0.17437,0.0001,20.7121]
[1778092166285,31.96,81507.03,16.5,0.17407,0.0001,20.68886]
[1778092170127,31.96,81507.98,16.5,0.17416,0.0001,20.69603]
[1778092176355,31.96,81506.64,16.5,0.17399,0.0001,20.68124]
[1778092178617,31.96,81506.64,16.5,0.17399,0.0001,20.68124]
[1778092179135,31.96,81506.64,16.5,0.17399,0.0001,20.6811]
[1778092181596,31.96,81503.86,16.5,0.17371,0.0001,20.65929]
[1778092182851,31.96,81503.88,16.5,0.17372,0.0001,20.65941]
[1778092184990,31.96,81501.26,16.5,0.17345,0.0001,20.63889]
[1778092190453,31.96,81501.57,16.5,0.17348,0.0001,20.64122]
[1778092192797,31.96,81502.01,16.5,0.17353,0.0001,20.64463]
[1778092192898,31.96,81502.15,16.5,0.17354,0.0001,20.64568]
[1778092193892,31.96,81502.15,16.5,0.17354,0.0001,20.64568]
[1778092194796,31.96,81482.04,16.5,0.17154,0.0001,20.48843]
[1778092195276,31.96,81482.04,16.5,0.17154,0.0001,20.48843]
[1778092195283,31.96,81482.04,16.5,0.17154,0.0001,20.48843]
[1778092195488,31.96,81474.16,16.5,0.17076,0.0001,20.42694]
[1778092196845,31.96,81474.16,16.5,0.17076,0.0001,20.42694]
[1778092196917,31.96,81470.66,16.5,0.17042,0.0001,20.39984]
[1778092200069,31.96,81467.07,16.5,0.17007,0.0001,20.37221]
[1778092200472,31.96,81467.07,16.5,0.17007,0.0001,20.37221]
[1778092200892,31.96,81459.03,16.5,0.16928,0.0001,20.30943]
[1778092201308,31.96,81459.03,16.5,0.16928,0.0001,20.30943]
[1778092201339,31.96,81459.03,16.5,0.16928,0.0001,20.30943]
[1778092202638,31.96,81447.32,16.5,0.16813,0.0001,20.21804]
[1778092202715,31.96,81447.32,16.5,0.16813,0.0001,20.21804]
[1778092203183,31.96,81440.57,16.5,0.16747,0.0001,20.16533]
[1778092204202,31.96,81435.59,16.5,0.16699,0.0001,20.12654]
[1778092206615,31.96,81433.56,16.5,0.1668,0.0001,20.111]
[1778092206619,31.96,81433.56,16.5,0.1668,0.0001,20.111]
[1778092206733,31.96,81432.68,16.5,0.16671,0.0001,20.10431]
[1778092209212,31.96,81427.89,16.5,0.16625,0.0001,20.06696]
[1778092209590,31.96,81423.74,16.5,0.16585,0.0001,20.03461]
[1778092210773,31.96,81423.74,16.5,0.16585,0.0001,20.03461]
[1778092212821,31.96,81433.27,16.5,0.16678,0.0001,20.10955]
[1778092218036,31.96,81435.77,16.5,0.16703,0.0001,20.13004]
[1778092223007,31.97,81438.44,16.5,0.1673,0.0001,20.15154]
[1778092228723,31.97,81440.36,16.5,0.1675,0.0001,20.16729]
[1778092234765,31.97,81439.94,16.5,0.16744,0.0001,20.16099]
[1778092235996,31.97,81439.48,16.5,0.1674,0.0001,20.15754]
[1778092236150,31.97,81439.48,16.5,0.1674,0.0001,20.15754]
[1778092237314,31.97,81439.03,16.5,0.16736,0.0001,20.15418]
[1778092239087,31.97,81441.42,16.5,0.1676,0.0001,20.17335]
[1778092239800,31.97,81456.1,16.5,0.16904,0.0001,20.28828]
[1778092240908,31.97,81456.1,16.5,0.16904,0.0001,20.28828]
[1778092241854,31.97,81460.42,16.5,0.16947,0.0001,20.32256]
[1778092244963,31.97,81462.52,16.5,0.16968,0.0001,20.33952]
[1778092249512,31.97,81466.36,16.5,0.17007,0.0001,20.36979]
[1778092249517,31.97,81466.36,16.5,0.17007,0.0001,20.36979]
[1778092249870,31.97,81470.01,16.5,0.17043,0.0001,20.39842]
[1778092254905,31.97,81471.04,16.5,0.17053,0.0001,20.40695]
[1778092256622,31.97,81471.04,16.5,0.17053,0.0001,20.40695]
[1778092261954,31.97,81470.71,16.5,0.17051,0.0001,20.40496]
[1778092262926,31.97,81470.71,16.5,0.17051,0.0001,20.40496]
[1778092262938,31.97,81470.71,16.5,0.17051,0.0001,20.40496]
[1778092262961,31.97,81467.21,16.5,0.17017,0.0001,20.37774]
[1778092266344,31.97,81465.68,16.5,0.17001,0.0001,20.36559]
[1778092266349,31.97,81465.68,16.5,0.17001,0.0001,20.36559]
[1778092266989,31.97,81471.32,16.5,0.17057,0.0001,20.40951]
[1778092268446,31.97,81472.55,16.5,0.17069,0.0001,20.4191]
[1778092269857,31.97,81472.55,16.5,0.17069,0.0001,20.4191]
[1778092272253,31.97,81482.87,16.5,0.1717,0.0001,20.49926]
[1778092272783,31.97,81482.87,16.5,0.1717,0.0001,20.49926]
[1778092273690,31.97,81483.4,16.5,0.17176,0.0001,20.50339]
[1778092273726,31.97,81483.4,16.5,0.17176,0.0001,20.50339]
[1778092274712,31.97,81485.49,16.5,0.17196,0.0001,20.51956]
[1778092278162,31.97,81494.02,16.5,0.17281,0.0001,20.58604]
[1778092280544,31.97,81503.3,16.5,0.17373,0.0001,20.65821]
[1778092283758,31.97,81491.32,16.5,0.17254,0.0001,20.56471]
[1778092290675,31.97,81492.12,16.5,0.1726,0.0001,20.57019]
[1778092296202,31.97,81492.81,16.5,0.17263,0.0001,20.57]
[1778092298058,31.97,81492.71,16.5,0.17261,0.0001,20.56899]
[1778092304258,31.97,81483.88,16.5,0.17172,0.0001,20.49902]
[1778092306175,31.97,81483.88,16.5,0.17172,0.0001,20.49872]
[1778092306723,31.97,81479.01,16.5,0.17124,0.0001,20.46073]
[1778092309293,31.96,81465.86,16.5,0.16993,0.0001,20.35722]
[1778092314403,31.96,81461.22,16.5,0.16946,0.0001,20.32025]
[1778092320370,31.96,81449.58,16.5,0.16832,0.0001,20.22886]
[1778092321176,31.96,81449.58,16.5,0.16832,0.0001,20.22886]
[1778092321784,31.96,81449.58,16.5,0.16832,0.0001,20.22886]
[1778092321943,31.96,81449.58,16.5,0.16832,0.0001,20.22886]
[1778092322045,31.96,81448.73,16.5,0.16823,0.0001,20.22211]
[1778092324604,31.96,81447.96,16.5,0.16816,0.0001,20.21604]
[1778092326891,31.96,81448.64,16.5,0.16822,0.0001,20.22121]
[1778092327167,31.96,81445.41,16.5,0.1679,0.0001,20.19587]
[1778092329261,31.96,81441.03,16.5,0.16748,0.0001,20.16164]
[1778092332147,31.96,81440.6,16.5,0.16743,0.0001,20.15828]
[1778092337113,31.96,81442.45,16.5,0.16761,0.0001,20.1728]
[1778092337758,31.96,81442.45,16.5,0.16761,0.0001,20.1728]
[1778092338831,31.96,81442.82,16.5,0.16765,0.0001,20.17568]
[1778092340616,31.96,81443.15,16.5,0.16768,0.0001,20.17824]
[1778092340916,31.96,81443.15,16.5,0.16768,0.0001,20.17824]
[1778092341148,31.96,81442.9,16.5,0.16766,0.0001,20.17628]
[1778092342649,31.96,81443.17,16.5,0.16768,0.0001,20.17838]
[1778092342716,31.96,81443.17,16.5,0.16768,0.0001,20.17838]
[1778092342810,31.96,81443.17,16.5,0.16768,0.0001,20.17838]
[1778092347888,31.96,81453.47,16.5,0.16869,0.0001,20.25853]
[1778092354834,31.96,81456.75,16.5,0.16898,0.0001,20.27956]
[1778092359779,31.96,81460.36,16.5,0.16932,0.0001,20.30713]
[1778092359825,31.96,81460.36,16.5,0.16932,0.0001,20.30713]
[1778092359866,31.96,81460.36,16.5,0.16932,0.0001,20.30713]
[1778092359933,31.96,81460.36,16.5,0.16932,0.0001,20.30713]
[1778092359979,31.96,81460.36,16.5,0.16932,0.0001,20.30713]
[1778092360067,31.96,81457.26,16.5,0.16901,0.0001,20.28265]
[1778092360650,31.96,81436.23,16.5,0.16696,0.0001,20.11844]
[1778092363289,31.96,81430.06,16.5,0.16635,0.0001,20.06987]
[1778092363682,31.96,81430.06,16.5,0.16635,0.0001,20.06987]
[1778092363914,31.96,81430.06,16.5,0.16635,0.0001,20.06987]
[1778092363931,31.96,81408.46,16.5,0.16427,0.0001,19.90114]
[1778092364448,31.96,81408.46,16.5,0.16427,0.0001,19.90114]
[1778092364977,31.96,81408.46,16.5,0.16427,0.0001,19.90114]
[1778092365766,31.96,81406.08,16.5,0.16404,0.0001,19.88286]
[1778092367816,31.96,81408.87,16.5,0.16431,0.0001,19.90486]
[1778092367915,31.96,81405.04,16.5,0.16394,0.0001,19.87494]
[1778092371934,31.96,81402.61,16.5,0.16371,0.0001,19.85606]
[1778092372035,31.96,81402.61,16.5,0.16371,0.0001,19.85601]
[1778092377769,31.96,81402.16,16.5,0.16368,0.0001,19.85336]
[1778092380490,31.96,81403.97,16.5,0.16386,0.0001,19.86784]
[1778092381013,31.96,81398.13,16.5,0.1633,0.0001,19.8223]
[1778092382458,31.96,81389.44,16.5,0.16246,0.0001,19.75442]
[1778092382473,31.96,81389.44,16.5,0.16246,0.0001,19.75442]
[1778092382968,31.96,81389.44,16.5,0.16246,0.0001,19.75442]
[1778092383189,31.96,81388.36,16.5,0.16236,0.0001,19.74602]
[1778092385378,31.96,81371.82,16.5,0.16079,0.0001,19.61689]
[1778092385948,31.96,81359.07,16.5,0.15958,9e-05,19.51749]
[1778092388132,31.96,81358.34,16.5,0.15951,9e-05,19.51203]
[1778092388462,31.96,81365.43,16.5,0.16019,9e-05,19.56817]
[1778092388549,31.96,81365.43,16.5,0.16019,9e-05,19.56817]
[1778092388975,31.96,81365.43,16.5,0.16019,9e-05,19.56817]
[1778092389127,31.96,81365.43,16.5,0.16019,9e-05,19.56817]
[1778092389029,31.96,81388.54,16.5,0.16239,0.0001,19.74868]
[1778092389136,31.96,81388.54,16.5,0.16239,0.0001,19.74868]
[1778092389426,31.96,81388.54,16.5,0.16239,0.0001,19.74868]
[1778092389857,31.96,81409.68,16.5,0.16443,0.0001,19.91412]
[1778092391945,31.96,81411.58,16.5,0.16462,0.0001,19.92945]
[1778092392547,31.96,81404.76,16.5,0.16397,0.0001,19.87672]
[1778092398887,31.97,81417.14,16.5,0.16518,0.0001,19.97468]
[1778092400069,31.97,81417.48,16.5,0.16521,0.0001,19.97755]
[1778092405084,31.97,81417.9,16.5,0.16527,0.0001,19.98185]
[1778092408017,31.97,81417.11,16.5,0.1652,0.0001,19.97643]
[1778092413951,31.97,81422.72,16.5,0.16573,0.0001,20.01715]
[1778092413962,31.97,81422.72,16.5,0.16573,0.0001,20.01715]
[1778092416018,31.97,81417.81,16.5,0.16526,0.0001,19.97906]
[1778092421086,31.97,81418.66,16.5,0.16535,0.0001,19.98667]
[1778092426122,31.97,81420.05,16.5,0.16549,0.0001,19.99826]
[1778092431158,31.98,81417.35,16.5,0.16524,0.0001,19.97793]
[1778092436193,31.98,81415.69,16.5,0.16509,0.0001,19.96588]
[1778092437170,31.98,81415.69,16.5,0.16509,0.0001,19.96588]
[1778092442235,31.98,81410.86,16.5,0.16464,0.0001,19.92931]
[1778092443872,31.98,81410.86,16.5,0.16464,0.0001,19.92931]
[1778092445459,31.98,81410.61,16.5,0.16462,0.0001,19.92779]
[1778092451302,31.98,81408.59,16.5,0.16444,0.0001,19.91329]
[1778092456759,31.98,81407.19,16.5,0.16432,0.0001,19.90349]
[1778092456789,31.98,81407.19,16.5,0.16432,0.0001,19.90349]
[1778092457123,31.98,81405.3,16.5,0.16414,0.0001,19.88874]
[1778092459007,31.98,81386.19,16.5,0.16231,0.0001,19.73968]
[1778092464391,31.99,81388.98,16.5,0.16259,0.0001,19.76264]
[1778092469403,31.99,81388.94,16.5,0.1626,0.0001,19.76304]
[1778092470562,31.99,81389.03,16.5,0.16261,0.0001,19.76391]
[1778092470571,31.99,81389.03,16.5,0.16261,0.0001,19.76391]
[1778092470668,31.99,81389.82,16.5,0.16269,0.0001,19.77016]
[1778092475869,31.99,81393.85,16.5,0.16306,0.0001,19.79881]
[1778092477009,31.99,81392.68,16.5,0.16295,0.0001,19.78996]
[1778092477095,31.99,81392.68,16.5,0.16296,0.0001,19.79055]
[1778092479398,31.99,81387.47,16.5,0.16246,0.0001,19.74996]
[1778092479997,31.99,81387.47,16.5,0.16246,0.0001,19.74996]
[1778092480034,31.99,81383.25,16.5,0.16206,0.0001,19.71713]
[1778092480998,31.99,81383.25,16.5,0.16206,0.0001,19.71713]
[1778092481333,31.99,81381.42,16.5,0.16189,0.0001,19.70308]
[1778092481380,31.99,81381.42,16.5,0.16189,0.0001,19.70308]
[1778092481419,31.99,81381.42,16.5,0.16189,0.0001,19.70308]
[1778092481970,31.99,81369.12,16.5,0.16072,9e-05,19.60709]
[1778092483879,31.99,81363.87,16.5,0.16023,9e-05,19.56669]
[1778092483926,31.99,81356.76,16.5,0.15955,9e-05,19.51121]
[1778092489023,31.99,81345.03,16.5,0.15846,9e-05,19.42048]
[1778092491796,31.99,81351.27,16.5,0.15905,9e-05,19.46984]
[1778092491827,31.99,81351.27,16.5,0.15905,9e-05,19.46984]
[1778092491896,31.99,81356.26,16.5,0.15953,9e-05,19.50895]
[1778092494628,32.0,81350.28,16.5,0.15897,9e-05,19.46271]
[1778092495012,32.0,81350.28,16.5,0.15897,9e-05,19.46271]
[1778092499424,32.0,81355.41,16.5,0.15947,9e-05,19.5042]
[1778092502737,32.0,81356.88,16.5,0.15962,9e-05,19.51639]
[1778092507507,32.0,81363.86,16.5,0.16029,9e-05,19.57198]
[1778092507540,32.0,81363.86,16.5,0.16029,9e-05,19.57198]
[1778092510499,32.0,81367.52,16.5,0.16065,9e-05,19.60144]
[1778092515750,32.01,81366.03,16.5,0.16054,9e-05,19.59176]
[1778092519083,32.01,81366.16,16.5,0.16056,9e-05,19.59341]
[1778092519808,32.01,81366.31,16.5,0.16057,9e-05,19.59488]
[1778092522074,32.01,81365.12,16.5,0.16047,9e-05,19.58648]
[1778092523992,32.01,81365.19,16.5,0.16048,9e-05,19.58732]
[1778092525820,32.01,81346.02,16.5,0.15868,9e-05,19.43863]
[1778092527551,32.01,81346.23,16.5,0.15871,9e-05,19.44058]
[1778092533798,32.01,81349.24,16.5,0.15899,9e-05,19.46189]
[1778092538921,32.02,81347.57,16.5,0.15885,9e-05,19.45066]
[1778092543956,32.02,81350.05,16.5,0.1591,9e-05,19.47157]
[1778092547436,32.02,81349.2,16.5,0.15904,9e-05,19.46586]
[1778092547986,32.02,81343.58,16.5,0.15851,9e-05,19.42236]
[1778092550000,32.02,81330.94,16.5,0.15733,9e-05,19.32404]
[1778092555035,32.02,81337.35,16.5,0.15794,9e-05,19.37509]
[1778092558636,32.02,81333.03,16.5,0.15754,9e-05,19.34201]
[1778092564098,32.03,81324.54,16.5,0.15676,9e-05,19.27703]
[1778092567648,32.03,81324.55,16.5,0.1568,9e-05,19.28016]
[1778092567677,32.03,81324.55,16.5,0.1568,9e-05,19.28016]
[1778092567758,32.03,81324.55,16.5,0.1568,9e-05,19.28016]
[1778092567978,32.03,81324.55,16.5,0.1568,9e-05,19.28016]
[1778092568126,32.03,81315.88,16.5,0.156,9e-05,19.21286]
[1778092570140,32.03,81301.72,16.5,0.15468,9e-05,19.10258]
[1778092572904,32.03,81301.83,16.5,0.1547,9e-05,19.1038]
[1778092574774,32.03,81303.65,16.5,0.15488,9e-05,19.11901]
[1778092576948,32.03,81304.22,16.5,0.15494,9e-05,19.12426]
[1778092577972,32.03,81306.29,16.5,0.15514,9e-05,19.14078]
[1778092580181,32.04,81296.03,16.5,0.15419,9e-05,19.06122]
[1778092583091,32.04,81296.13,16.5,0.15421,9e-05,19.06273]
[1778092583094,32.04,81296.13,16.5,0.15421,9e-05,19.06273]
[1778092585130,32.04,81303.03,16.5,0.15486,9e-05,19.11713]
[1778092589225,32.05,81307.63,16.5,0.15535,9e-05,19.15799]
[1778092589333,32.05,81312.08,16.5,0.1558,9e-05,19.19608]
[1778092594491,32.06,81318.63,16.5,0.15646,9e-05,19.24928]
[1778092595680,32.06,81318.79,16.5,0.15648,9e-05,19.25074]
[1778092596551,32.06,81319.48,16.5,0.15655,9e-05,19.25633]
[1778092596704,32.06,81319.48,16.5,0.15655,9e-05,19.25633]
[1778092601863,32.06,81321.35,16.5,0.15673,9e-05,19.27167]
[1778092601876,32.06,81321.35,16.5,0.15673,9e-05,19.27167]
[1778092605318,32.06,81315.68,16.5,0.15621,9e-05,19.22817]
[1778092606352,32.07,81306.52,16.5,0.15539,9e-05,19.15975]
[1778092606958,32.07,81306.52,16.5,0.15539,9e-05,19.15975]
[1778092612437,32.09,81303.02,16.5,0.15522,9e-05,19.14451]
[1778092617472,32.1,81303.98,16.5,0.1554,9e-05,19.15988]
[1778092622829,32.1,81301.34,16.5,0.15518,9e-05,19.14073]
[1778092622830,32.1,81301.34,16.5,0.15518,9e-05,19.14073]
[1778092623193,32.1,81301.34,16.5,0.15518,9e-05,19.14073]
[1778092623206,32.1,81301.34,16.5,0.15518,9e-05,19.14073]
[1778092623262,32.1,81301.34,16.5,0.15518,9e-05,19.14073]
[1778092625948,32.11,81305.18,16.5,0.15559,9e-05,19.17502]
[1778092631570,32.11,81315.26,16.5,0.15654,9e-05,19.25454]
[1778092636222,32.11,81313.66,16.5,0.1564,9e-05,19.24271]
[1778092636342,32.11,81314.21,16.5,0.15645,9e-05,19.24739]
[1778092638385,32.11,81321.6,16.5,0.15714,9e-05,19.30503]
[1778092638925,32.11,81318.69,16.5,0.15687,9e-05,19.28258]
[1778092643654,32.11,81301.4,16.5,0.15528,9e-05,19.14922]
[1778092646214,32.11,81300.13,16.5,0.15517,9e-05,19.13969]
[1778092648088,32.12,81295.55,16.5,0.15475,9e-05,19.10478]
[1778092648165,32.12,81283.89,16.5,0.15368,9e-05,19.01462]
[1778092648734,32.12,81283.89,16.5,0.15368,9e-05,19.01462]
[1778092648829,32.12,81283.89,16.5,0.15368,9e-05,19.01462]
[1778092654666,32.12,81283.26,16.5,0.15362,9e-05,19.00729]
[1778092654674,32.12,81283.26,16.5,0.15362,9e-05,19.00729]
[1778092655167,32.12,81287.07,16.5,0.15397,9e-05,19.0371]
[1778092656908,32.12,81294.69,16.5,0.15468,9e-05,19.09672]
[1778092657426,32.12,81297.52,16.5,0.15494,9e-05,19.11906]
[1778092662787,32.12,81305.68,16.5,0.15572,9e-05,19.18409]
[1778092668234,32.12,81305.73,16.5,0.15574,9e-05,19.18552]
[1778092668688,32.13,81306.53,16.5,0.15582,9e-05,19.19226]
[1778092668703,32.13,81306.53,16.5,0.15582,9e-05,19.19226]
[1778092673864,32.13,81314.59,16.5,0.15658,9e-05,19.25583]
[1778092678899,32.13,81315.55,16.5,0.15668,9e-05,19.26422]
[1778092679485,32.13,81315.55,16.5,0.15668,9e-05,19.26422]
[1778092679498,32.13,81315.55,16.5,0.15668,9e-05,19.26422]
[1778092679906,32.13,81316.31,16.5,0.15675,9e-05,19.2703]
[1778092684941,32.13,81318.34,16.5,0.15695,9e-05,19.28701]
[1778092689976,32.13,81312.67,16.5,0.15644,9e-05,19.24415]
[1778092695011,32.13,81312.75,16.5,0.15646,9e-05,19.24602]
[1778092700046,32.14,81314.65,16.5,0.15665,9e-05,19.26206]
[1778092701530,32.14,81315.25,16.5,0.15671,9e-05,19.26696]
[1778092701728,32.14,81315.25,16.5,0.15671,9e-05,19.26696]
[1778092702060,32.14,81311.93,16.5,0.15641,9e-05,19.24142]
[1778092702438,32.14,81311.93,16.5,0.15641,9e-05,19.24142]
[1778092708103,32.14,81310.84,16.5,0.15632,9e-05,19.23444]
[1778092710076,32.14,81310.98,16.5,0.15634,9e-05,19.23579]
[1778092710500,32.14,81306.16,16.5,0.1559,9e-05,19.19862]
[1778092710999,32.14,81306.16,16.5,0.1559,9e-05,19.19862]
[1778092711125,32.14,81295.23,16.5,0.15486,9e-05,19.11023]
[1778092716160,32.14,81290.59,16.5,0.15444,9e-05,19.07484]
[1778092718819,32.14,81290.53,16.5,0.15444,9e-05,19.07463]
[1778092719181,32.14,81294.64,16.5,0.15482,9e-05,19.10666]
[1778092724216,32.14,81297.79,16.5,0.15513,9e-05,19.13271]
[1778092729251,32.15,81296.89,16.5,0.15507,9e-05,19.12716]
[1778092731789,32.15,81297.95,16.5,0.15517,9e-05,19.13595]
[1778092732471,32.15,81304.35,16.5,0.15577,9e-05,19.1859]
[1778092735750,32.15,81306.87,16.5,0.15601,9e-05,19.20615]
[1778092740373,32.15,81314.46,16.5,0.15673,9e-05,19.26588]
[1778092744869,32.15,81318.16,16.5,0.15708,9e-05,19.29552]
[1778092747229,32.15,81317.89,16.5,0.15706,9e-05,19.2937]
[1778092747457,32.15,81317.89,16.5,0.15706,9e-05,19.2937]
[1778092755434,32.16,81312.87,16.5,0.15661,9e-05,19.25626]
[1778092760469,32.16,81316.24,16.5,0.15694,9e-05,19.28332]
[1778092761595,32.16,81316.24,16.5,0.15694,9e-05,19.28332]
[1778092763962,32.16,81316.25,16.5,0.15694,9e-05,19.2839]
[1778092769684,32.16,81316.26,16.5,0.15695,9e-05,19.28483]
[1778092769774,32.16,81316.26,16.5,0.15695,9e-05,19.28483]
[1778092775575,32.16,81309.46,16.5,0.15632,9e-05,19.22972]
[1778092780610,32.16,81309.58,16.5,0.15634,9e-05,19.23187]
[1778092785645,32.17,81310.19,16.5,0.15641,9e-05,19.2378]
[1778092790680,32.17,81311.35,16.5,0.15654,9e-05,19.24789]
[1778092796486,32.17,81310.87,16.5,0.1565,9e-05,19.24501]
[1778092801808,32.17,81311.36,16.5,0.15656,9e-05,19.25007]
[1778092804450,32.17,81312.25,16.5,0.15665,9e-05,19.25725]
[1778092804456,32.17,81312.25,16.5,0.15665,9e-05,19.25725]
[1778092804584,32.17,81315.32,16.5,0.15694,9e-05,19.28118]
[1778092804621,32.17,81315.32,16.5,0.15694,9e-05,19.28118]
[1778092804903,32.17,81315.32,16.5,0.15694,9e-05,19.28118]
[1778092805155,32.17,81315.32,16.5,0.15694,9e-05,19.28118]
[1778092807585,32.17,81331.47,16.5,0.15844,9e-05,19.40661]
[1778092810973,32.17,81333.98,16.5,0.15868,9e-05,19.42606]
[1778092816486,32.17,81348.91,16.5,0.16007,9e-05,19.54129]
[1778092816554,32.17,81348.63,16.5,0.16004,9e-05,19.53878]
[1778092819798,32.17,81357.99,16.5,0.16092,9e-05,19.6111]
[1778092820543,32.17,81359.03,16.5,0.16102,9e-05,19.619]
[1778092821871,32.17,81363.69,16.5,0.16146,9e-05,19.65518]
[1778092826716,32.17,81369.36,16.5,0.16201,9e-05,19.69989]
[1778092832976,32.17,81369.36,16.5,0.16198,9e-05,19.69578]
[1778092835862,32.17,81373.18,16.5,0.16234,0.0001,19.7253]
[1778092837515,32.17,81374.1,16.5,0.16243,0.0001,19.73235]
[1778092837521,32.17,81374.5,16.5,0.16246,0.0001,19.73525]
[1778092839018,32.17,81356.51,16.5,0.16075,9e-05,19.59539]
[1778092844054,32.17,81352.23,16.5,0.16034,9e-05,19.56159]
[1778092849089,32.17,81350.94,16.5,0.16021,9e-05,19.55109]
[1778092854124,32.17,81347.05,16.5,0.15984,9e-05,19.52048]
[1778092859159,32.17,81345.63,16.5,0.15971,9e-05,19.50921]
[1778092864195,32.16,81345.17,16.5,0.15966,9e-05,19.50528]
[1778092869230,32.16,81345.84,16.5,0.15972,9e-05,19.51001]
[1778092874265,32.16,81344.7,16.5,0.1596,9e-05,19.5006]
[1778092879300,32.16,81338.94,16.5,0.15905,9e-05,19.45532]
[1778092884335,32.16,81342.86,16.5,0.15941,9e-05,19.48524]
[1778092889370,32.16,81351.45,16.5,0.16021,9e-05,19.55121]
[1778092894405,32.16,81352.16,16.5,0.16024,9e-05,19.55184]
[1778092899440,32.16,81343.24,16.5,0.15939,9e-05,19.48171]
[1778092904475,32.16,81340.88,16.5,0.15917,9e-05,19.46301]
[1778092909510,32.16,81340.71,16.5,0.15915,9e-05,19.46132]
[1778092915552,32.16,81339.47,16.5,0.15902,9e-05,19.45133]
[1778092919979,32.15,81338.59,16.5,0.15894,9e-05,19.44421]
[1778092919982,32.15,81338.59,16.5,0.15894,9e-05,19.44421]
[1778092920045,32.15,81338.59,16.5,0.15894,9e-05,19.44421]
[1778092920587,32.15,81326.18,16.5,0.15778,9e-05,19.34773]
[1778092925622,32.15,81329.22,16.5,0.15806,9e-05,19.37125]
[1778092930658,32.15,81329.52,16.5,0.15809,9e-05,19.3735]
[1778092936565,32.15,81329.43,16.5,0.15808,9e-05,19.3727]
[1778092936570,32.15,81329.43,16.5,0.15808,9e-05,19.3727]
[1778092941775,32.15,81342.1,16.5,0.15926,9e-05,19.47061]
[1778092947776,32.15,81337.19,16.5,0.15879,9e-05,19.43161]
[1778092952811,32.15,81339.62,16.5,0.15898,9e-05,19.44598]
[1778092954137,32.15,81339.62,16.5,0.15898,9e-05,19.44598]
[1778092954237,32.15,81339.36,16.5,0.15896,9e-05,19.44382]
[1778092959860,32.15,81339.33,16.5,0.15894,9e-05,19.44297]
[1778092964895,32.15,81338.35,16.5,0.15885,9e-05,19.43482]
[1778092969932,32.15,81339.58,16.5,0.15895,9e-05,19.44376]
[1778092974967,32.15,81339.58,16.5,0.15895,9e-05,19.44308]
[1778092980012,32.15,81337.21,16.5,0.15871,9e-05,19.42394]
[1778092985037,32.14,81337.33,16.5,0.15872,9e-05,19.4242]
[1778092990072,32.14,81337.97,16.5,0.15877,9e-05,19.42842]
[1778092995107,32.14,81336.51,16.5,0.15862,9e-05,19.41632]
[1778093000142,32.14,81345.99,16.5,0.1595,9e-05,19.48911]
[1778093001267,32.14,81345.99,16.5,0.1595,9e-05,19.48911]
[1778093006523,32.14,81349.8,16.5,0.15984,9e-05,19.51747]
[1778093006826,32.14,81350.65,16.5,0.15992,9e-05,19.52383]
[1778093006828,32.14,81350.65,16.5,0.15992,9e-05,19.52383]
[1778093007530,32.14,81352.1,16.5,0.16006,9e-05,19.53486]
[1778093009041,32.14,81352.01,16.5,0.16005,9e-05,19.53416]
[1778093013009,32.14,81352.2,16.5,0.16004,9e-05,19.53184]
[1778093013233,32.14,81356.23,16.5,0.16042,9e-05,19.56317]
[1778093014006,32.14,81356.23,16.5,0.16042,9e-05,19.56317]
[1778093014240,32.14,81360.29,16.5,0.1608,9e-05,19.59453]
[1778093016633,32.14,81363.13,16.5,0.16107,9e-05,19.61655]
[1778093018810,32.14,81363.51,16.5,0.16111,9e-05,19.6193]
[1778093024310,32.14,81363.54,16.5,0.1611,9e-05,19.61924]
[1778093029345,32.14,81363.7,16.5,0.16112,9e-05,19.62037]
[1778093034380,32.14,81363.95,16.5,0.16114,9e-05,19.62224]
[1778093038822,32.14,81368.1,16.5,0.16153,9e-05,19.65443]
[1778093039408,32.14,81368.1,16.5,0.16153,9e-05,19.65443]
[1778093040763,32.14,81369.33,16.5,0.16165,9e-05,19.66394]
[1778093044889,32.14,81375.32,16.5,0.16222,0.0001,19.71063]
[1778093046231,32.14,81374.98,16.5,0.16219,0.0001,19.7081]
[1778093046323,32.14,81374.98,16.5,0.16219,0.0001,19.7081]
[1778093046403,32.14,81374.98,16.5,0.16219,0.0001,19.7081]
[1778093046568,32.14,81374.98,16.5,0.16219,0.0001,19.7081]
[1778093047560,32.14,81377.46,16.5,0.16242,0.0001,19.72726]
[1778093053189,32.14,81388.72,16.5,0.1635,0.0001,19.81495]
[1778093056317,32.14,81387.74,16.5,0.16341,0.0001,19.80731]
[1778093062578,32.14,81383.19,16.5,0.16298,0.0001,19.77216]
[1778093067634,32.14,81383.57,16.5,0.16301,0.0001,19.77532]
[1778093072653,32.14,81385.73,16.5,0.1632,0.0001,19.78846]
[1778093072829,32.14,81385.73,16.5,0.1632,0.0001,19.78846]
[1778093078695,32.14,81389.33,16.5,0.16354,0.0001,19.81651]
[1778093083730,32.14,81385.13,16.5,0.16314,0.0001,19.78395]
[1778093083847,32.14,81385.13,16.5,0.16314,0.0001,19.78395]
[1778093089279,32.14,81383.68,16.5,0.16301,0.0001,19.77285]
[1778093089294,32.14,81383.68,16.5,0.16301,0.0001,19.77285]
[1778093089398,32.14,81383.68,16.5,0.16301,0.0001,19.77285]
[1778093089772,32.14,81381.16,16.5,0.16277,0.0001,19.75312]
[1778093091453,32.14,81377.12,16.5,0.16238,0.0001,19.72154]
[1778093091786,32.14,81377.25,16.5,0.16239,0.0001,19.72267]
[1778093096821,32.14,81367.34,16.5,0.16146,9e-05,19.64631]
[1778093097586,32.14,81367.34,16.5,0.16146,9e-05,19.64631]
[1778093102887,32.14,81368.44,16.5,0.16157,9e-05,19.65578]
[1778093103423,32.14,81368.44,16.5,0.16157,9e-05,19.65578]
[1778093105352,32.14,81368.69,16.5,0.1616,9e-05,19.65824]
[1778093105396,32.14,81368.69,16.5,0.1616,9e-05,19.65824]
[1778093107321,32.14,81380.4,16.5,0.16272,0.0001,19.74937]
[1778093108491,32.14,81380.88,16.5,0.16277,0.0001,19.7531]
[1778093111966,32.14,81383.54,16.5,0.16302,0.0001,19.77386]
[1778093111986,32.14,81383.54,16.5,0.16302,0.0001,19.77386]
[1778093112036,32.14,81383.54,16.5,0.16302,0.0001,19.77386]
[1778093112380,32.14,81383.54,16.5,0.16302,0.0001,19.77386]
[1778093117968,32.14,81373.1,16.5,0.16203,0.0001,19.69336]
[1778093123003,32.14,81375.23,16.5,0.16224,0.0001,19.71052]
[1778093128114,32.14,81375.92,16.5,0.16232,0.0001,19.71633]
[1778093132608,32.15,81380.49,16.5,0.16273,0.0001,19.74825]
[1778093132636,32.15,81380.49,16.5,0.16273,0.0001,19.74825]
[1778093136633,32.15,81391.32,16.5,0.16377,0.0001,19.83242]
[1778093138771,32.15,81398.06,16.5,0.16441,0.0001,19.88465]
[1778093140366,32.14,81402.81,16.5,0.16486,0.0001,19.92125]
[1778093145047,32.14,81402.24,16.5,0.1648,0.0001,19.91597]
[1778093145988,32.14,81402.24,16.5,0.16479,0.0001,19.9158]
[1778093147287,32.14,81400.62,16.5,0.16464,0.0001,19.90305]
[1778093153111,32.14,81395.13,16.5,0.1641,0.0001,19.85976]
[1778093158832,32.14,81397.96,16.5,0.16437,0.0001,19.88118]
[1778093163202,32.14,81400.6,16.5,0.16461,0.0001,19.9011]
[1778093169368,32.14,81408.11,16.5,0.16532,0.0001,19.95827]
[1778093175369,32.14,81407.19,16.5,0.16521,0.0001,19.94964]
[1778093175931,32.14,81407.19,16.5,0.16521,0.0001,19.94964]
[1778093181417,32.13,81407.99,16.5,0.16527,0.0001,19.95451]
[1778093185852,32.13,81408.34,16.5,0.1653,0.0001,19.95651]
[1778093186088,32.13,81408.89,16.5,0.16534,0.0001,19.96028]
[1778093186849,32.13,81405.83,16.5,0.16504,0.0001,19.93624]
[1778093191914,32.13,81403.92,16.5,0.16482,0.0001,19.91633]
[1778093197938,32.13,81403.81,16.5,0.1648,0.0001,19.91448]
[1778093198536,32.13,81403.75,16.5,0.16479,0.0001,19.91351]
[1778093203571,32.12,81408.45,16.5,0.16522,0.0001,19.94881]
[1778093203960,32.12,81408.45,16.5,0.16522,0.0001,19.94881]
[1778093210621,32.12,81412.86,16.5,0.16562,0.0001,19.98131]
[1778093213447,32.12,81410.77,16.5,0.16542,0.0001,19.96455]
[1778093214257,32.12,81407.48,16.5,0.1651,0.0001,19.93874]
[1778093214849,32.12,81407.48,16.5,0.1651,0.0001,19.93874]
[1778093217322,32.12,81403.43,16.5,0.16469,0.0001,19.9063]
[1778093217891,32.12,81403.43,16.5,0.16469,0.0001,19.9063]
[1778093217924,32.12,81403.43,16.5,0.16469,0.0001,19.9063]
[1778093217925,32.12,81401.84,16.5,0.16454,0.0001,19.89353]
[1778093218008,32.12,81401.84,16.5,0.16454,0.0001,19.89353]
[1778093223715,32.11,81391.1,16.5,0.16348,0.0001,19.80783]
[1778093226659,32.11,81388.24,16.5,0.16318,0.0001,19.78398]
[1778093226722,32.11,81388.24,16.5,0.16318,0.0001,19.78398]
[1778093226748,32.11,81388.24,16.5,0.16318,0.0001,19.78398]
[1778093226812,32.11,81388.24,16.5,0.16318,0.0001,19.78398]
[1778093227308,32.11,81386.51,16.5,0.16301,0.0001,19.77001]
[1778093227507,32.11,81386.51,16.5,0.16301,0.0001,19.77001]
[1778093227740,32.11,81372.79,16.5,0.1617,0.0001,19.66282]
[1778093232775,32.11,81372.25,16.5,0.16162,0.0001,19.65674]
[1778093237827,32.1,81371.92,16.5,0.16157,0.0001,19.65284]
[1778093238783,32.1,81371.01,16.5,0.16148,0.0001,19.64511]
[1778093243237,32.1,81363.27,16.5,0.16073,9e-05,19.58394]
[1778093244271,32.1,81364.72,16.5,0.16087,9e-05,19.595]
[1778093250902,32.1,81364.39,16.5,0.16082,9e-05,19.59083]
[1778093251064,32.1,81364.39,16.5,0.16082,9e-05,19.59083]
[1778093253728,32.1,81364.13,16.5,0.16076,9e-05,19.58463]
[1778093262026,32.1,81362.63,16.5,0.16061,9e-05,19.57172]
[1778093270591,32.1,81362.71,16.5,0.16061,9e-05,19.57181]
[1778093270692,32.1,81362.71,16.5,0.1606,9e-05,19.57151]
[1778093272061,32.09,81362.56,16.5,0.16059,9e-05,19.57004]
[1778093278092,32.09,81363.5,16.5,0.16065,9e-05,19.57521]
[1778093284134,32.09,81363.54,16.5,0.16063,9e-05,19.57382]
[1778093286714,32.09,81363.74,16.5,0.16065,9e-05,19.5751]
[1778093286922,32.09,81363.74,16.5,0.16065,9e-05,19.5751]
[1778093292192,32.08,81364.14,16.5,0.16065,9e-05,19.57571]
[1778093297227,32.08,81364.07,16.5,0.16062,9e-05,19.57333]
[1778093303269,32.08,81363.98,16.5,0.16059,9e-05,19.57047]
[1778093304338,32.08,81363.98,16.5,0.16059,9e-05,19.57047]
[1778093304344,32.08,81363.98,16.5,0.16059,9e-05,19.57047]
[1778093304358,32.08,81363.99,16.5,0.16058,9e-05,19.5702]
[1778093305791,32.08,81363.99,16.5,0.16058,9e-05,19.5702]
[1778093310620,32.08,81371.33,16.5,0.16127,0.0001,19.62658]
[1778093310717,32.08,81368.11,16.5,0.16096,9e-05,19.60138]
[1778093311809,32.08,81368.11,16.5,0.16096,9e-05,19.60138]
[1778093312002,32.07,81366.2,16.5,0.16075,9e-05,19.58206]
[1778093312328,32.07,81366.2,16.5,0.16075,9e-05,19.58206]
[1778093317882,32.07,81361.38,16.5,0.16029,9e-05,19.54436]
[1778093317986,32.07,81361.38,16.5,0.16029,9e-05,19.54436]
[1778093318087,32.07,81361.5,16.5,0.1603,9e-05,19.54524]
[1778093325429,32.07,81358.51,16.5,0.15998,9e-05,19.51913]
[1778093330464,32.07,81358.24,16.5,0.15993,9e-05,19.51513]
[1778093335499,32.06,81358.41,16.5,0.15993,9e-05,19.51459]
[1778093341541,32.06,81358.3,16.5,0.15989,9e-05,19.5115]
[1778093346582,32.06,81358.85,16.5,0.15992,9e-05,19.51433]
[1778093352297,32.05,81358.34,16.5,0.15985,9e-05,19.50814]
[1778093354830,32.05,81358.56,16.5,0.15986,9e-05,19.50912]
[1778093354927,32.05,81359.64,16.5,0.15995,9e-05,19.51716]
[1778093356420,32.05,81368.25,16.5,0.16077,9e-05,19.58404]
[1778093361681,32.05,81373.16,16.5,0.16122,0.0001,19.62132]
[1778093366716,32.05,81372.18,16.5,0.16112,0.0001,19.61287]
[1778093369481,32.05,81372.0,16.5,0.1611,0.0001,19.61111]
[1778093369737,32.05,81371.12,16.5,0.16101,0.0001,19.60407]
[1778093374772,32.05,81367.72,16.5,0.16064,9e-05,19.57189]
[1778093379805,32.04,81367.28,16.5,0.16058,9e-05,19.567]
[1778093379811,32.04,81367.28,16.5,0.16058,9e-05,19.56664]
[1778093384842,32.04,81365.61,16.5,0.16041,9e-05,19.55284]
[1778093385539,32.04,81365.61,16.5,0.16041,9e-05,19.55284]
[1778093385799,32.04,81365.61,16.5,0.16041,9e-05,19.55284]
[1778093385850,32.04,81360.12,16.5,0.15989,9e-05,19.50991]
[1778093386746,32.04,81360.12,16.5,0.15989,9e-05,19.50991]
[1778093390157,32.04,81353.27,16.5,0.15922,9e-05,19.45491]
[1778093394913,32.04,81336.39,16.5,0.15761,9e-05,19.32144]
[1778093399706,32.03,81338.71,16.5,0.15781,9e-05,19.33825]
[1778093399948,32.03,81337.1,16.5,0.15765,9e-05,19.32539]
[1778093401041,32.03,81337.1,16.5,0.15765,9e-05,19.32539]
[1778093406997,32.03,81331.81,16.5,0.15712,9e-05,19.28152]
[1778093412035,32.03,81332.19,16.5,0.15714,9e-05,19.28257]
[1778093417069,32.02,81335.39,16.5,0.15742,9e-05,19.30602]
[1778093417377,32.02,81335.39,16.5,0.15742,9e-05,19.30602]
[1778093417437,32.02,81335.39,16.5,0.15742,9e-05,19.30602]
[1778093418746,32.02,81346.7,16.5,0.15848,9e-05,19.39384]
[1778093418820,32.02,81346.7,16.5,0.15848,9e-05,19.39384]
[1778093419828,32.02,81335.42,16.5,0.15742,9e-05,19.30593]
[1778093421995,32.02,81330.37,16.5,0.15693,9e-05,19.26555]
[1778093427139,32.02,81330.9,16.5,0.15696,9e-05,19.26797]
[1778093428875,32.02,81330.88,16.5,0.15695,9e-05,19.26751]
[1778093432966,32.02,81331.85,16.5,0.157,9e-05,19.26997]
[1778093434653,32.01,81319.54,16.5,0.15585,9e-05,19.17344]
[1778093441136,32.01,81308.81,16.5,0.15484,9e-05,19.08926]
[1778093441853,32.01,81308.7,16.5,0.15483,9e-05,19.0883]
[1778093441854,32.01,81302.62,16.5,0.15427,9e-05,19.04083]
[1778093443285,32.01,81296.98,16.5,0.15374,9e-05,18.9966]
[1778093443593,32.01,81291.83,16.5,0.15326,9e-05,18.95624]
[1778093449578,32.01,81289.71,16.5,0.15304,9e-05,18.93736]
[1778093455335,32.0,81290.63,16.5,0.15308,9e-05,18.94124]
[1778093460372,32.0,81292.07,16.5,0.15319,9e-05,18.94997]
[1778093466230,32.0,81295.58,16.5,0.15348,9e-05,18.97483]
[1778093468662,31.99,81296.52,16.5,0.15355,9e-05,18.98104]
[1778093468757,31.99,81300.03,16.5,0.15387,9e-05,19.00785]
[1778093474360,31.99,81305.76,16.5,0.15437,9e-05,19.0496]
[1778093474371,31.99,81305.76,16.5,0.15437,9e-05,19.0496]
[1778093474372,31.99,81305.76,16.5,0.15437,9e-05,19.0496]
[1778093474582,31.99,81306.09,16.5,0.15439,9e-05,19.05158]
[1778093481136,31.99,81309.71,16.5,0.15472,9e-05,19.07914]
[1778093481881,31.99,81311.28,16.5,0.15486,9e-05,19.09108]
[1778093482998,31.99,81310.77,16.5,0.15481,9e-05,19.08711]
[1778093488572,31.98,81310.09,16.5,0.15472,9e-05,19.07951]
[1778093493606,31.98,81309.91,16.5,0.15465,9e-05,19.07222]
[1778093498641,31.98,81302.63,16.5,0.15395,9e-05,19.01345]
[1778093499767,31.98,81302.63,16.5,0.15395,9e-05,19.01345]
[1778093499924,31.98,81301.05,16.5,0.1538,9e-05,19.0008]
[1778093503486,31.97,81299.37,16.5,0.15363,9e-05,18.98602]
[1778093503934,31.97,81305.78,16.5,0.15421,9e-05,19.03545]
[1778093505169,31.97,81305.78,16.5,0.15421,9e-05,19.03545]
[1778093508881,31.97,81318.83,16.5,0.15541,9e-05,19.13611]
[1778093515760,31.97,81324.55,16.5,0.15592,9e-05,19.17844]
[1778093520662,31.97,81324.51,16.5,0.1559,9e-05,19.17692]
[1778093520667,31.97,81324.51,16.5,0.1559,9e-05,19.17692]
[1778093526216,31.96,81340.21,16.5,0.15735,9e-05,19.29754]
[1778093527304,31.96,81341.38,16.5,0.15744,9e-05,19.30578]
[1778093528498,31.96,81342.05,16.5,0.1575,9e-05,19.31056]
[1778093528765,31.96,81342.05,16.5,0.1575,9e-05,19.31056]
[1778093530860,31.96,81354.69,16.5,0.15868,9e-05,19.40831]
[1778093530891,31.96,81354.69,16.5,0.15868,9e-05,19.40831]
[1778093530943,31.96,81357.27,16.5,0.15892,9e-05,19.42789]
[1778093532690,31.96,81361.89,16.5,0.15934,9e-05,19.46287]
[1778093532728,31.96,81361.89,16.5,0.15934,9e-05,19.46287]
[1778093532992,31.96,81361.89,16.5,0.15934,9e-05,19.46287]
[1778093533037,31.96,81363.29,16.5,0.15947,9e-05,19.47381]
[1778093537949,31.95,81364.72,16.5,0.15959,9e-05,19.48363]
[1778093538375,31.95,81365.48,16.5,0.15966,9e-05,19.48923]
[1778093541373,31.95,81364.68,16.5,0.15958,9e-05,19.48239]
[1778093542663,31.95,81364.47,16.5,0.15955,9e-05,19.48064]
[1778093543165,31.95,81364.47,16.5,0.15955,9e-05,19.48064]
[1778093549217,31.95,81355.08,16.5,0.15865,9e-05,19.40584]
[1778093555037,31.95,81357.97,16.5,0.15888,9e-05,19.42311]
[1778093560072,31.95,81357.68,16.5,0.15884,9e-05,19.41992]
[1778093565107,31.94,81357.35,16.5,0.1588,9e-05,19.41651]
[1778093570142,31.94,81361.94,16.5,0.15922,9e-05,19.45158]
[1778093570333,31.94,81361.94,16.5,0.15922,9e-05,19.45158]
[1778093576001,31.94,81369.05,16.5,0.15988,9e-05,19.5061]
[1778093577386,31.94,81372.61,16.5,0.16022,0.0001,19.53342]
[1778093578617,31.94,81373.54,16.5,0.1603,0.0001,19.54041]
[1778093583236,31.94,81389.45,16.5,0.1618,0.0001,19.66374]
[1778093587564,31.94,81397.21,16.5,0.16253,0.0001,19.72325]
[1778093592171,31.93,81396.42,16.5,0.16244,0.0001,19.7158]
[1778093597228,31.93,81396.01,16.5,0.16238,0.0001,19.71093]
[1778093600074,31.93,81398.32,16.5,0.16259,0.0001,19.72795]
[1778093605390,31.93,81393.45,16.5,0.1621,0.0001,19.68794]
[1778093611090,31.93,81393.03,16.5,0.16204,0.0001,19.68342]
[1778093616468,31.92,81392.97,16.5,0.16199,0.0001,19.67703]
[1778093617833,31.92,81392.97,16.5,0.16199,0.0001,19.67703]
[1778093620906,31.92,81392.5,16.5,0.16193,0.0001,19.67248]
[1778093620997,31.92,81392.5,16.5,0.16193,0.0001,19.67248]
[1778093627652,31.92,81402.17,16.5,0.16283,0.0001,19.74611]
[1778093632988,31.91,81402.72,16.5,0.16286,0.0001,19.74812]
[1778093639630,31.91,81402.24,16.5,0.16277,0.0001,19.74125]
[1778093644665,31.91,81400.24,16.5,0.16255,0.0001,19.7237]
[1778093649700,31.9,81399.99,16.5,0.16251,0.0001,19.71998]
[1778093651584,31.9,81398.79,16.5,0.16239,0.0001,19.71023]
[1778093651622,31.9,81398.79,16.5,0.16239,0.0001,19.71023]
[1778093654218,31.9,81394.83,16.5,0.162,0.0001,19.67856]
[1778093655690,31.9,81394.37,16.5,0.16195,0.0001,19.67435]
[1778093657464,31.9,81394.92,16.5,0.16199,0.0001,19.67807]
[1778093658660,31.9,81392.46,16.5,0.16175,0.0001,19.65852]
[1778093658689,31.9,81392.46,16.5,0.16175,0.0001,19.65852]
[1778093658732,31.9,81392.46,16.5,0.16175,0.0001,19.65852]
[1778093658815,31.9,81392.46,16.5,0.16175,0.0001,19.65852]
[1778093659029,31.9,81389.31,16.5,0.16145,0.0001,19.6336]
[1778093659906,31.9,81389.31,16.5,0.16145,0.0001,19.6336]
[1778093659979,31.9,81389.31,16.5,0.16145,0.0001,19.6336]
[1778093660596,31.9,81379.64,16.5,0.16052,0.0001,19.55721]
[1778093661028,31.9,81379.64,16.5,0.16052,0.0001,19.55721]
[1778093664573,31.89,81382.73,16.5,0.16078,0.0001,19.57891]
[1778093664598,31.89,81382.73,16.5,0.16078,0.0001,19.57891]
[1778093664618,31.89,81382.73,16.5,0.16078,0.0001,19.57891]
[1778093664808,31.89,81385.35,16.5,0.16102,0.0001,19.59877]
[1778093665434,31.89,81385.35,16.5,0.16102,0.0001,19.59877]
[1778093670850,31.89,81393.89,16.5,0.16182,0.0001,19.66436]
[1778093671250,31.89,81393.89,16.5,0.16182,0.0001,19.66436]
[1778093676892,31.89,81393.72,16.5,0.16176,0.0001,19.65726]
[1778093681927,31.88,81391.89,16.5,0.16157,0.0001,19.64165]
[1778093686962,31.88,81394.24,16.5,0.16178,0.0001,19.65884]
[1778093687454,31.88,81394.24,16.5,0.16178,0.0001,19.65884]
[1778093693004,31.88,81394.1,16.5,0.16174,0.0001,19.65624]
[1778093695122,31.88,81393.63,16.5,0.1617,0.0001,19.65232]
[1778093700045,31.88,81395.51,16.5,0.16186,0.0001,19.66583]
[1778093705090,31.88,81393.94,16.5,0.16169,0.0001,19.65197]
[1778093710125,31.87,81395.48,16.5,0.16182,0.0001,19.66287]
[1778093710477,31.87,81395.48,16.5,0.16182,0.0001,19.66287]
[1778093716167,31.87,81395.45,16.5,0.1618,0.0001,19.66121]
[1778093721202,31.87,81395.72,16.5,0.16181,0.0001,19.66217]
[1778093726237,31.87,81396.27,16.5,0.16185,0.0001,19.66534]
[1778093727781,31.87,81395.95,16.5,0.16182,0.0001,19.66261]
[1778093727890,31.87,81395.95,16.5,0.16182,0.0001,19.66261]
[1778093727918,31.87,81395.95,16.5,0.16182,0.0001,19.66261]
[1778093730046,31.87,81391.33,16.5,0.16137,0.0001,19.62597]
[1778093730265,31.87,81391.17,16.5,0.16135,0.0001,19.62451]
[1778093732323,31.87,81391.62,16.5,0.16137,0.0001,19.62374]
[1778093732424,31.86,81391.65,16.5,0.16136,0.0001,19.62309]
[1778093735377,31.86,81391.54,16.5,0.16135,0.0001,19.62206]
[1778093736176,31.86,81392.92,16.5,0.16147,0.0001,19.63252]
[1778093736307,31.86,81395.63,16.5,0.16173,0.0001,19.65376]
[1778093739399,31.86,81396.48,16.5,0.1618,0.0001,19.65959]
[1778093744427,31.86,81398.31,16.5,0.16195,0.0001,19.67177]
[1778093744432,31.86,81398.31,16.5,0.16195,0.0001,19.67177]
[1778093745370,31.86,81397.18,16.5,0.16183,0.0001,19.66204]
[1778093750405,31.86,81395.78,16.5,0.16168,0.0001,19.64985]
[1778093756447,31.85,81397.36,16.5,0.16182,0.0001,19.66099]
[1778093761482,31.85,81398.13,16.5,0.16188,0.0001,19.66599]
[1778093766490,31.85,81395.44,16.5,0.16161,0.0001,19.64413]
[1778093768128,31.85,81394.97,16.5,0.16156,0.0001,19.64009]
[1778093768281,31.85,81394.97,16.5,0.16156,0.0001,19.64009]
[1778093768532,31.85,81388.03,16.5,0.16089,0.0001,19.58531]
[1778093773567,31.85,81379.24,16.5,0.16004,0.0001,19.51516]
[1778093777510,31.85,81379.24,16.5,0.16003,0.0001,19.51467]
[1778093777531,31.85,81379.46,16.5,0.16005,0.0001,19.5159]
[1778093780677,31.84,81384.49,16.5,0.16051,0.0001,19.55427]
[1778093780684,31.84,81385.46,16.5,0.1606,0.0001,19.5613]
[1778093782425,31.84,81385.46,16.5,0.1606,0.0001,19.5613]
[1778093782527,31.84,81387.52,16.5,0.16079,0.0001,19.57679]
[1778093786528,31.84,81386.95,16.5,0.16072,0.0001,19.57112]
[1778093786658,31.84,81388.59,16.5,0.16086,0.0001,19.58278]
[1778093790643,31.83,81389.48,16.5,0.16092,0.0001,19.58773]
[1778093791016,31.83,81389.48,16.5,0.16092,0.0001,19.58773]
[1778093791019,31.83,81389.48,16.5,0.16092,0.0001,19.58773]
[1778093791116,31.83,81390.15,16.5,0.16096,0.0001,19.58912]
[1778093794714,31.83,81402.41,16.5,0.16212,0.0001,19.68451]
[1778093797799,31.83,81403.19,16.5,0.16219,0.0001,19.69009]
[1778093804280,31.83,81404.34,16.5,0.16228,0.0001,19.69745]
[1778093805427,31.83,81404.0,16.5,0.16225,0.0001,19.69448]
[1778093810265,31.83,81404.38,16.5,0.16226,0.0001,19.69605]
[1778093810324,31.83,81404.38,16.5,0.16226,0.0001,19.69605]
[1778093811344,31.83,81405.13,16.5,0.16233,0.0001,19.70131]
[1778093812836,31.83,81418.44,16.5,0.16361,0.0001,19.80535]
[1778093813120,31.83,81418.44,16.5,0.16361,0.0001,19.80535]
[1778093817453,31.82,81418.62,16.5,0.1636,0.0001,19.80508]
[1778093821906,31.82,81405.52,16.5,0.16231,0.0001,19.70001]
[1778093826942,31.82,81405.0,16.5,0.16224,0.0001,19.69448]
[1778093828445,31.82,81405.0,16.5,0.16224,0.0001,19.69448]
[1778093835000,31.81,81403.08,16.5,0.16203,0.0001,19.67712]
[1778093840037,31.81,81403.19,16.5,0.16202,0.0001,19.67655]
[1778093845073,31.81,81404.08,16.5,0.16209,0.0001,19.68209]
[1778093850108,31.81,81403.02,16.5,0.16197,0.0001,19.67227]
[1778093855143,31.8,81405.58,16.5,0.16217,0.0001,19.68716]
[1778093857816,31.8,81406.22,16.5,0.16223,0.0001,19.6916]
[1778093863199,31.8,81405.5,16.5,0.16214,0.0001,19.68417]
[1778093868234,31.8,81402.59,16.5,0.16184,0.0001,19.65986]
[1778093868968,31.8,81402.59,16.5,0.16184,0.0001,19.65986]
[1778093871312,31.8,81402.32,16.5,0.16181,0.0001,19.65748]
[1778093871876,31.8,81402.19,16.5,0.16179,0.0001,19.65593]
[1778093875953,31.79,81401.48,16.5,0.16171,0.0001,19.64929]
[1778093877675,31.79,81399.75,16.5,0.16153,0.0001,19.63519]
[1778093881694,31.79,81400.74,16.5,0.16162,0.0001,19.64196]
[1778093881781,31.79,81400.74,16.5,0.16162,0.0001,19.64196]
[1778093882874,31.79,81394.93,16.5,0.16106,0.0001,19.59609]
[1778093884184,31.79,81389.79,16.5,0.16056,0.0001,19.55536]
[1778093884777,31.79,81390.83,16.5,0.16065,0.0001,19.56322]
[1778093884837,31.79,81390.83,16.5,0.16065,0.0001,19.56322]
[1778093885354,31.79,81388.16,16.5,0.1604,0.0001,19.5421]
[1778093890548,31.79,81386.74,16.5,0.16024,0.0001,19.52887]
[1778093892727,31.78,81386.68,16.5,0.16021,0.0001,19.52687]
[1778093897893,31.78,81386.82,16.5,0.16019,0.0001,19.5252]
[1778093902992,31.78,81384.89,16.5,0.15997,0.0001,19.50723]
[1778093904611,31.77,81385.05,16.5,0.15998,0.0001,19.50793]
[1778093904664,31.77,81385.05,16.5,0.15998,0.0001,19.50793]
[1778093904666,31.77,81385.13,16.5,0.15997,0.0001,19.50749]
[1778093905494,31.77,81372.38,16.5,0.15876,0.0001,19.40734]
[1778093907508,31.77,81359.99,16.5,0.15757,9e-05,19.309]
[1778093912543,31.77,81361.6,16.5,0.15768,9e-05,19.31606]
[1778093916565,31.77,81361.61,16.5,0.15766,9e-05,19.3147]
[1778093922613,31.76,81361.66,16.5,0.15763,9e-05,19.31239]
[1778093927648,31.76,81361.7,16.5,0.15761,9e-05,19.31069]
[1778093932683,31.76,81362.05,16.5,0.15762,9e-05,19.31138]
[1778093938930,31.75,81361.99,16.5,0.15759,9e-05,19.30923]
[1778093944768,31.75,81363.58,16.5,0.1577,9e-05,19.3183]
[1778093949793,31.74,81363.4,16.5,0.15766,9e-05,19.31513]
[1778093952835,31.74,81363.33,16.5,0.15764,9e-05,19.31328]
[1778093953993,31.74,81362.33,16.5,0.15754,9e-05,19.30499]
[1778093959329,31.74,81359.68,16.5,0.15726,9e-05,19.28213]
[1778093966477,31.74,81361.58,16.5,0.15742,9e-05,19.29549]
[1778093968424,31.73,81358.7,16.5,0.15712,9e-05,19.27088]
[1778093970837,31.73,81345.14,16.5,0.15583,9e-05,19.16335]
[1778093970905,31.73,81345.14,16.5,0.15583,9e-05,19.16335]
[1778093975987,31.73,81344.85,16.5,0.15577,9e-05,19.15611]
[1778093978612,31.73,81344.81,16.5,0.15576,9e-05,19.15564]
[1778093984045,31.73,81344.94,16.5,0.15576,9e-05,19.15568]
[1778093985370,31.73,81344.94,16.5,0.15576,9e-05,19.15568]
[1778093985379,31.73,81344.94,16.5,0.15576,9e-05,19.15568]
[1778093991094,31.73,81345.64,16.5,0.15582,9e-05,19.16031]
[1778093994281,31.73,81346.18,16.5,0.15587,9e-05,19.16431]
[1778093996453,31.73,81346.16,16.5,0.15586,9e-05,19.16392]
[1778094000240,31.73,81346.35,16.5,0.15587,9e-05,19.16497]
[1778094001314,31.73,81345.86,16.5,0.15583,9e-05,19.16101]
[1778094001346,31.73,81345.86,16.5,0.15583,9e-05,19.16101]
[1778094006583,31.72,81351.6,16.5,0.15636,9e-05,19.20559]
[1778094008826,31.72,81351.82,16.5,0.15638,9e-05,19.20692]
[1778094013983,31.72,81354.1,16.5,0.15658,9e-05,19.22427]
[1778094019291,31.72,81359.54,16.5,0.15709,9e-05,19.26613]
[1778094024329,31.72,81362.28,16.5,0.15734,9e-05,19.28685]
[1778094029057,31.72,81362.12,16.5,0.15732,9e-05,19.28524]
[1778094034399,31.72,81360.01,16.5,0.15708,9e-05,19.26354]
[1778094037098,31.72,81361.42,16.5,0.15721,9e-05,19.27438]
[1778094040264,31.72,81364.03,16.5,0.15745,9e-05,19.29446]
[1778094045476,31.71,81367.69,16.5,0.15778,9e-05,19.3221]
[1778094050512,31.71,81373.26,16.5,0.1583,0.0001,19.36489]
[1778094052654,31.71,81375.44,16.5,0.1585,0.0001,19.38179]
[1778094052715,31.71,81376.14,16.5,0.15856,0.0001,19.38673]
[1778094057828,31.71,81372.28,16.5,0.15818,0.0001,19.35566]
[1778094062487,31.71,81366.51,16.5,0.15762,9e-05,19.30925]
[1778094062498,31.71,81366.51,16.5,0.15762,9e-05,19.30925]
[1778094062634,31.71,81366.51,16.5,0.15762,9e-05,19.30925]
[1778094062737,31.71,81364.9,16.5,0.15747,9e-05,19.29639]
[1778094063412,31.71,81364.9,16.5,0.15747,9e-05,19.29639]
[1778094063781,31.71,81350.07,16.5,0.15606,9e-05,19.17932]
[1778094068638,31.71,81346.45,16.5,0.15572,9e-05,19.15082]
[1778094069728,31.71,81346.45,16.5,0.15572,9e-05,19.15082]
[1778094075693,31.71,81342.73,16.5,0.15537,9e-05,19.12144]
[1778094076847,31.71,81342.73,16.5,0.15537,9e-05,19.12144]
[1778094077449,31.71,81343.13,16.5,0.15541,9e-05,19.12457]
[1778094082742,31.71,81342.59,16.5,0.15536,9e-05,19.12021]
[1778094087808,31.71,81345.43,16.5,0.15562,9e-05,19.14241]
[1778094092812,31.71,81342.78,16.5,0.15534,9e-05,19.11736]
[1778094094651,31.71,81343.6,16.5,0.15542,9e-05,19.12377]
[1778094096597,31.71,81343.56,16.5,0.15542,9e-05,19.12338]
[1778094097917,31.71,81343.58,16.5,0.15542,9e-05,19.12347]
[1778094098559,31.71,81343.58,16.5,0.15542,9e-05,19.12347]
[1778094102092,31.71,81343.89,16.5,0.15544,9e-05,19.12579]
[1778094107917,31.71,81344.44,16.5,0.15549,9e-05,19.12978]
[1778094112952,31.71,81344.01,16.5,0.15545,9e-05,19.12606]
[1778094114964,31.71,81344.34,16.5,0.15548,9e-05,19.1286]
[1778094118602,31.71,81345.68,16.5,0.1556,9e-05,19.13889]
[1778094120358,31.7,81351.19,16.5,0.15612,9e-05,19.18193]
[1778094123635,31.7,81359.27,16.5,0.15687,9e-05,19.24518]
[1778094129076,31.7,81364.67,16.5,0.15737,9e-05,19.28637]
[1778094130788,31.7,81364.67,16.5,0.15737,9e-05,19.28637]
[1778094130795,31.7,81364.67,16.5,0.15737,9e-05,19.28637]
[1778094136125,31.7,81365.69,16.5,0.15745,9e-05,19.29312]
[1778094141053,31.7,81365.28,16.5,0.1574,9e-05,19.28901]
[1778094144823,31.7,81358.22,16.5,0.15673,9e-05,19.23292]
[1778094148474,31.7,81352.47,16.5,0.15618,9e-05,19.18728]
[1778094149058,31.7,81352.51,16.5,0.15618,9e-05,19.18748]
[1778094149351,31.7,81352.51,16.5,0.15618,9e-05,19.18748]
[1778094155258,31.7,81363.67,16.5,0.1572,9e-05,19.27048]
[1778094160293,31.69,81363.49,16.5,0.15717,9e-05,19.26815]
[1778094168349,31.69,81361.83,16.5,0.15699,9e-05,19.25358]
[1778094173384,31.69,81361.59,16.5,0.15696,9e-05,19.25083]
[1778094177109,31.69,81363.13,16.5,0.1571,9e-05,19.2624]
[1778094182590,31.69,81363.22,16.5,0.1571,9e-05,19.26209]
[1778094188786,31.69,81367.34,16.5,0.15747,9e-05,19.29302]
[1778094189061,31.68,81367.62,16.5,0.15749,9e-05,19.29471]
[1778094195045,31.68,81368.5,16.5,0.15755,9e-05,19.30033]
[1778094196706,31.68,81369.06,16.5,0.1576,9e-05,19.30447]
[1778094196791,31.68,81369.06,16.5,0.1576,9e-05,19.30447]
[1778094198151,31.68,81385.79,16.5,0.15919,0.0001,19.43562]
[1778094199063,31.68,81387.02,16.5,0.1593,0.0001,19.44507]
[1778094199709,31.68,81388.17,16.5,0.15941,0.0001,19.45388]
[1778094200512,31.68,81388.17,16.5,0.15941,0.0001,19.45388]
[1778094200591,31.68,81388.17,16.5,0.15941,0.0001,19.45388]
[1778094201007,31.68,81388.4,16.5,0.15943,0.0001,19.45561]
[1778094206839,31.68,81396.84,16.5,0.16024,0.0001,19.52222]
[1778094207343,31.68,81397.73,16.5,0.16033,0.0001,19.5292]
[1778094207423,31.68,81397.73,16.5,0.16033,0.0001,19.5292]
[1778094212660,31.68,81408.24,16.5,0.16131,0.0001,19.60761]
[1778094217695,31.68,81406.53,16.5,0.16114,0.0001,19.59363]
[1778094222910,31.68,81409.05,16.5,0.16137,0.0001,19.61299]
[1778094231673,31.68,81409.43,16.5,0.1614,0.0001,19.6153]
[1778094235429,31.68,81409.83,16.5,0.16143,0.0001,19.61781]
[1778094236803,31.68,81401.4,16.5,0.16062,0.0001,19.55121]
[1778094237510,31.68,81396.26,16.5,0.16012,0.0001,19.51071]
[1778094237985,31.68,81396.26,16.5,0.16012,0.0001,19.51071]
[1778094238545,31.68,81397.99,16.5,0.16029,0.0001,19.52434]
[1778094242991,31.68,81398.96,16.5,0.16038,0.0001,19.53213]
[1778094243133,31.68,81399.17,16.5,0.1604,0.0001,19.53381]
[1778094243145,31.68,81399.17,16.5,0.1604,0.0001,19.53381]
[1778094248926,31.68,81409.34,16.5,0.16138,0.0001,19.61374]
[1778094253961,31.67,81415.99,16.5,0.16201,0.0001,19.66558]
[1778094254449,31.67,81415.99,16.5,0.16201,0.0001,19.66558]
[1778094257118,31.67,81415.71,16.5,0.16198,0.0001,19.66295]
[1778094257122,31.67,81415.71,16.5,0.16198,0.0001,19.66295]
[1778094257126,31.67,81415.71,16.5,0.16198,0.0001,19.66295]
[1778094263028,31.67,81411.81,16.5,0.1616,0.0001,19.63154]
[1778094268379,31.67,81407.24,16.5,0.16115,0.0001,19.59514]
[1778094274106,31.67,81407.37,16.5,0.16113,0.0001,19.5917]
[1778094279141,31.67,81406.29,16.5,0.16102,0.0001,19.58285]
[1778094281321,31.67,81407.1,16.5,0.1611,0.0001,19.58918]
[1778094282768,31.67,81407.83,16.5,0.16117,0.0001,19.59487]
[1778094282843,31.67,81407.83,16.5,0.16117,0.0001,19.59487]
[1778094282876,31.67,81407.83,16.5,0.16117,0.0001,19.59487]
[1778094282881,31.67,81407.83,16.5,0.16117,0.0001,19.59487]
[1778094282981,31.67,81404.31,16.5,0.16083,0.0001,19.56704]
[1778094283509,31.67,81404.31,16.5,0.16083,0.0001,19.56704]
[1778094283565,31.67,81399.04,16.5,0.16032,0.0001,19.52551]
[1778094285331,31.67,81390.6,16.5,0.15951,0.0001,19.45853]
[1778094285745,31.67,81390.6,16.5,0.15951,0.0001,19.45853]
[1778094287114,31.67,81373.28,16.5,0.15785,0.0001,19.32135]
[1778094291939,31.67,81372.35,16.5,0.15775,0.0001,19.31317]
[1778094292116,31.67,81372.12,16.5,0.15772,0.0001,19.31092]
[1778094292394,31.67,81372.12,16.5,0.15772,0.0001,19.31092]
[1778094292456,31.67,81372.12,16.5,0.15772,0.0001,19.31092]
[1778094293813,31.67,81364.37,16.5,0.15699,9e-05,19.24987]
[1778094294017,31.67,81364.37,16.5,0.15699,9e-05,19.24987]
[1778094294247,31.67,81350.79,16.5,0.1557,9e-05,19.14265]
[1778094295269,31.67,81350.79,16.5,0.1557,9e-05,19.14265]
[1778094295278,31.67,81350.79,16.5,0.1557,9e-05,19.14265]
[1778094295424,31.67,81350.79,16.5,0.1557,9e-05,19.14265]
[1778094296029,31.67,81350.79,16.5,0.1557,9e-05,19.14265]
[1778094295761,31.67,81348.44,16.5,0.15548,9e-05,19.12389]
[1778094296868,31.67,81348.44,16.5,0.15548,9e-05,19.12389]
[1778094296969,31.66,81349.62,16.5,0.15558,9e-05,19.13263]
[1778094298710,31.66,81349.29,16.5,0.15555,9e-05,19.13003]
[1778094298781,31.66,81349.29,16.5,0.15555,9e-05,19.13003]
[1778094298830,31.66,81348.68,16.5,0.15549,9e-05,19.12523]
[1778094301465,31.66,81339.55,16.5,0.15462,9e-05,19.05233]
[1778094301472,31.66,81339.55,16.5,0.15462,9e-05,19.05233]
[1778094301566,31.66,81338.61,16.5,0.15453,9e-05,19.04449]
[1778094302735,31.66,81338.61,16.5,0.15453,9e-05,19.04449]
[1778094302795,31.66,81337.21,16.5,0.1544,9e-05,19.0333]
[1778094303588,31.66,81337.21,16.5,0.1544,9e-05,19.0333]
[1778094309849,31.66,81325.11,16.5,0.15324,9e-05,18.93628]
[1778094315395,31.66,81323.78,16.5,0.15309,9e-05,18.92351]
[1778094318970,31.66,81325.66,16.5,0.15326,9e-05,18.93772]
[1778094325465,31.65,81324.7,16.5,0.15314,9e-05,18.92771]
[1778094330500,31.65,81333.55,16.5,0.15394,9e-05,18.99565]
[1778094335928,31.65,81333.97,16.5,0.15394,9e-05,18.99356]
[1778094336545,31.65,81334.38,16.5,0.15397,9e-05,18.99641]
[1778094338282,31.64,81346.95,16.5,0.15515,9e-05,19.0948]
[1778094343244,31.64,81346.95,16.5,0.15512,9e-05,19.09258]
[1778094343595,31.64,81347.4,16.5,0.15516,9e-05,19.09613]
[1778094348630,31.64,81344.79,16.5,0.1549,9e-05,19.0746]
[1778094353668,31.64,81348.87,16.5,0.15528,9e-05,19.10578]
[1778094358703,31.64,81357.12,16.5,0.15604,9e-05,19.16965]
[1778094360952,31.64,81356.02,16.5,0.15593,9e-05,19.16069]
[1778094362818,31.63,81356.22,16.5,0.15594,9e-05,19.16172]
[1778094363153,31.63,81355.87,16.5,0.15591,9e-05,19.15892]
[1778094365152,31.63,81355.0,16.5,0.15583,9e-05,19.1518]
[1778094366982,31.63,81354.93,16.5,0.15582,9e-05,19.15121]
[1778094367619,31.63,81355.48,16.5,0.15586,9e-05,19.15506]
[1778094368120,31.63,81355.48,16.5,0.15586,9e-05,19.15506]
[1778094368694,31.63,81354.98,16.5,0.15582,9e-05,19.15112]
[1778094368974,31.63,81354.98,16.5,0.15582,9e-05,19.15112]
[1778094369000,31.63,81354.98,16.5,0.15582,9e-05,19.15112]
[1778094374095,31.63,81363.85,16.5,0.15665,9e-05,19.22038]
[1778094374753,31.63,81363.85,16.5,0.15664,9e-05,19.22018]
[1778094375061,31.63,81363.85,16.5,0.15664,9e-05,19.22018]
[1778094377751,31.63,81371.37,16.5,0.15735,9e-05,19.27917]
[1778094382136,31.63,81374.64,16.5,0.15765,0.0001,19.30414]
[1778094388824,31.63,81372.59,16.5,0.15744,0.0001,19.28668]
[1778094395673,31.63,81372.59,16.5,0.1574,0.0001,19.28138]
[1778094400817,31.62,81363.3,16.5,0.15651,9e-05,19.20711]
[1778094404612,31.62,81358.84,16.5,0.15608,9e-05,19.17157]
[1778094404705,31.62,81358.84,16.5,0.15608,9e-05,19.17157]
[1778094405026,31.62,81356.18,16.5,0.15583,9e-05,19.15054]
[1778094410062,31.62,81346.22,16.5,0.15488,9e-05,19.07077]
[1778094411627,31.62,81351.91,16.5,0.15541,9e-05,19.11546]
[1778094411635,31.62,81351.91,16.5,0.15541,9e-05,19.11546]
[1778094412077,31.62,81354.42,16.5,0.15564,9e-05,19.13501]
[1778094414320,31.62,81358.83,16.5,0.15606,9e-05,19.16962]
[1778094420008,31.62,81372.02,16.5,0.1573,9e-05,19.27307]
[1778094423644,31.62,81371.74,16.5,0.15726,9e-05,19.27014]
[1778094424730,31.62,81370.83,16.5,0.15717,9e-05,19.26272]
[1778094425330,31.62,81370.62,16.5,0.15715,9e-05,19.26077]
[1778094428563,31.62,81373.11,16.5,0.15738,0.0001,19.27991]
[1778094431428,31.62,81373.05,16.5,0.15737,0.0001,19.27906]
[1778094431680,31.62,81373.05,16.5,0.15737,0.0001,19.27906]
[1778094433223,31.62,81358.56,16.5,0.15599,9e-05,19.164]
[1778094436428,31.62,81361.49,16.5,0.15626,9e-05,19.1868]
[1778094437059,31.62,81361.49,16.5,0.15626,9e-05,19.1868]
[1778094443293,31.61,81362.81,16.5,0.15637,9e-05,19.19568]
[1778094448330,31.61,81354.66,16.5,0.15559,9e-05,19.13056]
[1778094453040,31.61,81354.23,16.5,0.15552,9e-05,19.12299]
[1778094453139,31.61,81354.64,16.5,0.15556,9e-05,19.12604]
[1778094456049,31.61,81353.79,16.5,0.15547,9e-05,19.11901]
[1778094456147,31.61,81354.25,16.5,0.15551,9e-05,19.12201]
[1778094461423,31.61,81356.52,16.5,0.15572,9e-05,19.13954]
[1778094466458,31.61,81356.69,16.5,0.15573,9e-05,19.14036]
[1778094471493,31.61,81355.43,16.5,0.1556,9e-05,19.12997]
[1778094476481,31.61,81350.26,16.5,0.15511,9e-05,19.08885]
[1778094479206,31.61,81345.05,16.5,0.15462,9e-05,19.04772]
[1778094479549,31.61,81343.7,16.5,0.15449,9e-05,19.03711]
[1778094482977,31.61,81343.5,16.5,0.15447,9e-05,19.0352]
[1778094483046,31.61,81343.5,16.5,0.15447,9e-05,19.0352]
[1778094483067,31.61,81343.5,16.5,0.15447,9e-05,19.0352]
[1778094483946,31.61,81343.23,16.5,0.15444,9e-05,19.03291]
[1778094484915,31.61,81333.57,16.5,0.15353,9e-05,18.95656]
[1778094484943,31.61,81333.57,16.5,0.15353,9e-05,18.95656]
[1778094486561,31.6,81320.27,16.5,0.15229,9e-05,18.85118]
[1778094489674,31.6,81318.52,16.5,0.15212,9e-05,18.83697]
[1778094496253,31.6,81318.31,16.5,0.15209,9e-05,18.83447]
[1778094497184,31.6,81317.69,16.5,0.15203,9e-05,18.82944]
[1778094502026,31.6,81316.08,16.5,0.15187,9e-05,18.81608]
[1778094502178,31.6,81316.08,16.5,0.15187,9e-05,18.81608]
[1778094502201,31.6,81316.08,16.5,0.15187,9e-05,18.81608]
[1778094503453,31.6,81310.3,16.5,0.15133,9e-05,18.77026]
[1778094503474,31.6,81310.3,16.5,0.15133,9e-05,18.77026]
[1778094506809,31.6,81301.1,16.5,0.15048,9e-05,18.69769]
[1778094508204,31.6,81301.21,16.5,0.15049,9e-05,18.69859]
[1778094513792,31.6,81306.78,16.5,0.15098,9e-05,18.73827]
[1778094515850,31.6,81302.7,16.5,0.1506,9e-05,18.70607]
[1778094519524,31.6,81298.59,16.5,0.15022,9e-05,18.67377]
[1778094521910,31.6,81296.73,16.5,0.15005,9e-05,18.6592]
[1778094522001,31.6,81296.14,16.5,0.15,9e-05,18.6546]
[1778094522803,31.6,81296.14,16.5,0.15,9e-05,18.6546]
[1778094523376,31.6,81296.83,16.5,0.15006,9e-05,18.65985]
[1778094524051,31.6,81296.83,16.5,0.15006,9e-05,18.65985]
[1778094524095,31.6,81297.24,16.5,0.15009,9e-05,18.66266]
[1778094524738,31.6,81297.24,16.5,0.15009,9e-05,18.66266]
[1778094524778,31.6,81297.24,16.5,0.15009,9e-05,18.66266]
[1778094524788,31.6,81297.24,16.5,0.15009,9e-05,18.66266]
[1778094524844,31.6,81297.24,16.5,0.15009,9e-05,18.66266]
[1778094524959,31.6,81297.24,16.5,0.15009,9e-05,18.66266]
[1778094525051,31.6,81292.7,16.5,0.14967,9e-05,18.62695]
[1778094525960,31.6,81292.7,16.5,0.14967,9e-05,18.62695]
[1778094528154,31.6,81289.15,16.5,0.14933,9e-05,18.59817]
[1778094533779,31.6,81281.08,16.5,0.14857,9e-05,18.53257]
[1778094534236,31.6,81281.08,16.5,0.14857,9e-05,18.53257]
[1778094534241,31.6,81281.08,16.5,0.14857,9e-05,18.53257]
[1778094535717,31.59,81276.95,16.5,0.14818,9e-05,18.49942]
[1778094535753,31.59,81276.95,16.5,0.14818,9e-05,18.49942]
[1778094537622,31.59,81273.02,16.5,0.14782,9e-05,18.46793]
[1778094537665,31.59,81273.02,16.5,0.14782,9e-05,18.46793]
[1778094537718,31.59,81273.02,16.5,0.14782,9e-05,18.46793]
[1778094539857,31.59,81263.44,16.5,0.14694,9e-05,18.39207]
[1778094540880,31.59,81265.73,16.5,0.14714,9e-05,18.40992]
[1778094544472,31.59,81278.4,16.5,0.14829,9e-05,18.50872]
[1778094548999,31.59,81277.41,16.5,0.14818,9e-05,18.49961]
[1778094554074,31.59,81281.25,16.5,0.14851,9e-05,18.52789]
[1778094558567,31.58,81290.74,16.5,0.14937,9e-05,18.60116]
[1778094559013,31.58,81290.74,16.5,0.14937,9e-05,18.60116]
[1778094559109,31.58,81290.88,16.5,0.14937,9e-05,18.60184]
[1778094560019,31.58,81290.88,16.5,0.14937,9e-05,18.60184]
[1778094560033,31.58,81290.88,16.5,0.14937,9e-05,18.60184]
[1778094560707,31.58,81291.5,16.5,0.14943,9e-05,18.60633]
[1778094561123,31.58,81294.34,16.5,0.14969,9e-05,18.62857]
[1778094565287,31.58,81303.18,16.5,0.15051,9e-05,18.69853]
[1778094566158,31.58,81300.49,16.5,0.15026,9e-05,18.67736]
[1778094571193,31.58,81299.21,16.5,0.1501,9e-05,18.6624]
[1778094573222,31.58,81299.3,16.5,0.15011,9e-05,18.66291]
[1778094575527,31.58,81302.65,16.5,0.15041,9e-05,18.68851]
[1778094576851,31.58,81303.1,16.5,0.15044,9e-05,18.69159]
[1778094578021,31.58,81300.36,16.5,0.15019,9e-05,18.66977]
[1778094582918,31.58,81305.83,16.5,0.15068,9e-05,18.71134]
[1778094582945,31.58,81305.83,16.5,0.15068,9e-05,18.71134]
[1778094582976,31.58,81305.83,16.5,0.15068,9e-05,18.71134]
[1778094583277,31.58,81314.48,16.5,0.15148,9e-05,18.7795]
[1778094586613,31.58,81316.33,16.5,0.15164,9e-05,18.79363]
[1778094588069,31.58,81319.59,16.5,0.15194,9e-05,18.8192]
[1778094588728,31.58,81323.95,16.5,0.15235,9e-05,18.85342]
[1778094591641,31.57,81325.11,16.5,0.15245,9e-05,18.86189]
[1778094597375,31.57,81325.18,16.5,0.15244,9e-05,18.86115]
[1778094601639,31.57,81325.23,16.5,0.15244,9e-05,18.86094]
[1778094602000,31.57,81325.23,16.5,0.15244,9e-05,18.86094]
[1778094603567,31.57,81311.78,16.5,0.15118,9e-05,18.75448]
[1778094604137,31.57,81311.78,16.5,0.15118,9e-05,18.75448]
[1778094609755,31.57,81307.91,16.5,0.15082,9e-05,18.72389]
[1778094610463,31.57,81306.91,16.5,0.15073,9e-05,18.71601]
[1778094610468,31.57,81306.44,16.5,0.15069,9e-05,18.71233]
[1778094612715,31.57,81304.91,16.5,0.15054,9e-05,18.70004]
[1778094612719,31.57,81304.91,16.5,0.15054,9e-05,18.70004]
[1778094613402,31.57,81304.03,16.5,0.15046,9e-05,18.69289]
[1778094614897,31.57,81300.33,16.5,0.15012,9e-05,18.66377]
[1778094615611,31.57,81298.83,16.5,0.14998,9e-05,18.65203]
[1778094615933,31.57,81298.8,16.5,0.14998,9e-05,18.65189]
[1778094621670,31.57,81296.84,16.5,0.14979,9e-05,18.63564]
[1778094625724,31.57,81296.54,16.5,0.14975,9e-05,18.63287]
[1778094625825,31.57,81293.66,16.5,0.14949,9e-05,18.60991]
[1778094629850,31.57,81288.71,16.5,0.14903,9e-05,18.57063]
[1778094633339,31.57,81289.41,16.5,0.14906,9e-05,18.57163]
[1778094638664,31.57,81290.32,16.5,0.14913,9e-05,18.57786]
[1778094642724,31.57,81290.43,16.5,0.14914,9e-05,18.57851]
[1778094642825,31.56,81290.41,16.5,0.14914,9e-05,18.57828]
[1778094648735,31.56,81285.68,16.5,0.1487,9e-05,18.54084]
[1778094650252,31.56,81285.68,16.5,0.1487,9e-05,18.54084]
[1778094652731,31.56,81280.38,16.5,0.14821,9e-05,18.49905]
[1778094653203,31.56,81278.79,16.5,0.14807,9e-05,18.48636]
[1778094658975,31.56,81280.43,16.5,0.14821,9e-05,18.49847]
[1778094665002,31.56,81274.95,16.5,0.14769,9e-05,18.4539]
[1778094670777,31.56,81276.98,16.5,0.14786,9e-05,18.46889]
[1778094675924,31.56,81277.89,16.5,0.14793,9e-05,18.47484]
[1778094680959,31.56,81278.05,16.5,0.14793,9e-05,18.47502]
[1778094685842,31.55,81275.87,16.5,0.14772,9e-05,18.45703]
[1778094691029,31.55,81273.4,16.5,0.14746,9e-05,18.43271]
[1778094692603,31.55,81274.05,16.5,0.14752,9e-05,18.43767]
[1778094697864,31.55,81273.18,16.5,0.14743,9e-05,18.43002]
[1778094699284,31.55,81272.74,16.5,0.14739,9e-05,18.4264]
[1778094700685,31.55,81267.08,16.5,0.14687,9e-05,18.38152]
[1778094705864,31.55,81265.18,16.5,0.14669,9e-05,18.36628]
[1778094709411,31.55,81263.37,16.5,0.14652,9e-05,18.35182]
[1778094709424,31.55,81263.37,16.5,0.14652,9e-05,18.35182]
[1778094709428,31.55,81263.37,16.5,0.14652,9e-05,18.35182]
[1778094709545,31.55,81261.44,16.5,0.14635,9e-05,18.33651]
[1778094709584,31.55,81261.44,16.5,0.14635,9e-05,18.33651]
[1778094715197,31.55,81256.15,16.5,0.14587,9e-05,18.295]
[1778094719446,31.55,81255.76,16.5,0.14583,9e-05,18.2919]
[1778094723924,31.55,81251.62,16.5,0.14546,9e-05,18.25939]
[1778094729056,31.55,81250.12,16.5,0.14532,9e-05,18.24756]
[1778094734332,31.55,81250.62,16.5,0.14537,9e-05,18.25154]
[1778094736486,31.55,81250.52,16.5,0.14536,9e-05,18.25075]
[1778094741792,31.55,81246.39,16.5,0.14498,9e-05,18.21821]
[1778094747424,31.55,81246.64,16.5,0.14501,9e-05,18.22041]
[1778094752459,31.55,81246.28,16.5,0.14495,9e-05,18.21386]
[1778094753387,31.55,81246.28,16.5,0.14495,9e-05,18.21386]
[1778094753614,31.55,81245.06,16.5,0.14484,9e-05,18.20429]
[1778094753619,31.55,81245.06,16.5,0.14484,9e-05,18.20429]
[1778094753671,31.55,81245.06,16.5,0.14484,9e-05,18.20429]
[1778094753768,31.55,81245.06,16.5,0.14484,9e-05,18.20429]
[1778094754411,31.55,81245.06,16.5,0.14484,9e-05,18.20429]
[1778094754502,31.55,81245.06,16.5,0.14484,9e-05,18.20429]
[1778094754473,31.55,81230.63,16.5,0.14354,9e-05,18.09056]
[1778094754771,31.55,81230.63,16.5,0.14354,9e-05,18.09056]
[1778094754773,31.55,81230.63,16.5,0.14354,9e-05,18.09056]
[1778094755321,31.55,81230.63,16.5,0.14354,9e-05,18.09056]
[1778094755480,31.55,81224.27,16.5,0.14297,9e-05,18.0405]
[1778094755567,31.55,81224.27,16.5,0.14297,9e-05,18.0405]
[1778094757012,31.55,81222.71,16.5,0.14283,9e-05,18.02791]
[1778094757494,31.55,81223.07,16.5,0.14286,9e-05,18.03074]
[1778094757786,31.55,81223.07,16.5,0.14286,9e-05,18.03074]
[1778094758501,31.55,81224.61,16.5,0.14299,9e-05,18.04252]
[1778094759835,31.55,81223.94,16.5,0.14293,9e-05,18.03692]
[1778094760515,31.55,81224.11,16.5,0.14294,9e-05,18.03824]
[1778094761617,31.55,81224.06,16.5,0.14294,9e-05,18.03782]
[1778094762529,31.55,81223.84,16.5,0.14292,9e-05,18.03576]
[1778094767278,31.55,81221.83,16.5,0.14272,9e-05,18.01863]
[1778094769108,31.55,81206.76,16.5,0.14137,9e-05,17.89975]
[1778094774613,31.54,81205.76,16.5,0.14127,9e-05,17.89111]
[1778094779648,31.54,81206.14,16.5,0.1413,9e-05,17.89353]
[1778094784683,31.54,81204.06,16.5,0.14111,9e-05,17.87673]
[1778094789719,31.54,81203.21,16.5,0.14103,9e-05,17.86973]
[1778094794936,31.54,81205.78,16.5,0.14126,9e-05,17.88963]
[1778094795441,31.54,81205.28,16.5,0.14121,9e-05,17.88562]
[1778094797775,31.54,81218.04,16.5,0.14234,9e-05,17.9855]
[1778094801559,31.54,81217.97,16.5,0.14233,9e-05,17.98461]
[1778094801563,31.54,81217.97,16.5,0.14233,9e-05,17.98461]
[1778094801803,31.54,81221.23,16.5,0.14262,9e-05,18.00986]
[1778094803050,31.54,81221.23,16.5,0.14262,9e-05,18.00986]
[1778094805395,31.54,81227.19,16.5,0.14316,9e-05,18.05708]
[1778094805933,31.54,81226.85,16.5,0.14313,9e-05,18.05467]
[1778094806757,31.54,81226.32,16.5,0.14309,9e-05,18.05077]
[1778094810364,31.54,81226.5,16.5,0.14311,9e-05,18.05245]
[1778094815901,31.54,81231.39,16.5,0.14352,9e-05,18.08703]
[1778094816804,31.54,81231.39,16.5,0.14352,9e-05,18.08703]
[1778094818665,31.54,81230.65,16.5,0.14345,9e-05,18.08134]
[1778094823957,31.54,81231.7,16.5,0.14355,9e-05,18.08945]
[1778094828995,31.54,81231.83,16.5,0.14355,9e-05,18.09009]
[1778094834030,31.54,81224.73,16.5,0.14292,9e-05,18.03418]
[1778094834630,31.54,81224.73,16.5,0.14292,9e-05,18.03418]
[1778094841079,31.54,81223.37,16.5,0.1428,9e-05,18.02358]
[1778094846114,31.54,81222.36,16.5,0.14271,9e-05,18.01583]
[1778094851149,31.54,81226.57,16.5,0.14309,9e-05,18.04905]
[1778094852018,31.54,81226.57,16.5,0.14309,9e-05,18.04905]
[1778094857191,31.54,81227.33,16.5,0.14315,9e-05,18.05495]
[1778094860636,31.54,81227.08,16.5,0.14313,9e-05,18.05296]
[1778094861023,31.54,81225.82,16.5,0.14302,9e-05,18.043]
[1778094862232,31.54,81225.15,16.5,0.14296,9e-05,18.03772]
[1778094866612,31.54,81227.31,16.5,0.14316,9e-05,18.05539]
[1778094870548,31.54,81227.72,16.5,0.1432,9e-05,18.05895]
[1778094871435,31.54,81227.79,16.5,0.1432,9e-05,18.05945]
[1778094872609,31.54,81229.51,16.5,0.14333,9e-05,18.06907]
[1778094877569,31.54,81240.94,16.5,0.14437,9e-05,18.15939]
[1778094880431,31.54,81245.3,16.5,0.14476,9e-05,18.19383]
[1778094887409,31.54,81247.46,16.5,0.14496,9e-05,18.21099]
[1778094888424,31.54,81247.46,16.5,0.14496,9e-05,18.21099]
[1778094888445,31.54,81247.46,16.5,0.14496,9e-05,18.21099]
[1778094888501,31.54,81244.19,16.5,0.14466,9e-05,18.18528]
[1778094895465,31.54,81241.05,16.5,0.14437,9e-05,18.15953]
[1778094900500,31.54,81233.99,16.5,0.14372,9e-05,18.10321]
[1778094905537,31.54,81240.27,16.5,0.14428,9e-05,18.15211]
[1778094906728,31.54,81242.89,16.5,0.14452,9e-05,18.17258]
[1778094912586,31.54,81240.36,16.5,0.14428,9e-05,18.15166]
[1778094916317,31.54,81240.44,16.5,0.14428,9e-05,18.15174]
[1778094918133,31.54,81233.06,16.5,0.14361,9e-05,18.09347]
[1778094918628,31.54,81232.2,16.5,0.14353,9e-05,18.08634]
[1778094918737,31.54,81232.2,16.5,0.14353,9e-05,18.08634]
[1778094919635,31.54,81231.88,16.5,0.1435,9e-05,18.08378]
[1778094924670,31.54,81229.65,16.5,0.1433,9e-05,18.06607]
[1778094925981,31.54,81229.76,16.5,0.14331,9e-05,18.06692]
[1778094926684,31.54,81219.42,16.5,0.14238,9e-05,17.98531]
[1778094927702,31.54,81219.42,16.5,0.14238,9e-05,17.98531]
[1778094928589,31.54,81217.04,16.5,0.14216,9e-05,17.96639]
[1778094929916,31.54,81216.79,16.5,0.14214,9e-05,17.96434]
[1778094930106,31.54,81216.79,16.5,0.14214,9e-05,17.96434]
[1778094930342,31.54,81216.79,16.5,0.14214,9e-05,17.96434]
[1778094932762,31.54,81203.58,16.5,0.14094,9e-05,17.8565]
[1778094934472,31.54,81202.61,16.5,0.14085,9e-05,17.84885]
[1778094936464,31.54,81200.9,16.5,0.1407,9e-05,17.83542]
[1778094937434,31.54,81198.95,16.5,0.14053,9e-05,17.82013]
[1778094937462,31.54,81198.95,16.5,0.14053,9e-05,17.82013]
[1778094942798,31.54,81191.93,16.5,0.13991,9e-05,17.76555]
[1778094944631,31.54,81191.93,16.5,0.13991,9e-05,17.76555]
[1778094945588,31.54,81193.03,16.5,0.14001,9e-05,17.77436]
[1778094945593,31.54,81193.03,16.5,0.14001,9e-05,17.77436]
[1778094946451,31.54,81194.24,16.5,0.14012,9e-05,17.78393]
[1778094946628,31.54,81194.24,16.5,0.14012,9e-05,17.78393]
[1778094946702,31.54,81198.63,16.5,0.14051,9e-05,17.8184]
[1778094947077,31.54,81198.63,16.5,0.14051,9e-05,17.8184]
[1778094947178,31.54,81212.83,16.5,0.14177,9e-05,17.92988]
[1778094952875,31.54,81217.39,16.5,0.14216,9e-05,17.96481]
[1778094955596,31.54,81216.83,16.5,0.14211,9e-05,17.96025]
[1778094955697,31.53,81216.89,16.5,0.14211,9e-05,17.96041]
[1778094960931,31.53,81216.77,16.5,0.1421,9e-05,17.95908]
[1778094965968,31.53,81217.05,16.5,0.14212,9e-05,17.9609]
[1778094971003,31.53,81217.13,16.5,0.14212,9e-05,17.96115]
[1778094972870,31.53,81217.09,16.5,0.14212,9e-05,17.96075]
[1778094972901,31.53,81217.09,16.5,0.14212,9e-05,17.96075]
[1778094973149,31.53,81219.79,16.5,0.14236,9e-05,17.98189]
[1778094976362,31.53,81230.32,16.5,0.1433,9e-05,18.0649]
[1778094976580,31.53,81225.27,16.5,0.14285,9e-05,18.02523]
[1778094979298,31.53,81214.69,16.5,0.1419,9e-05,17.94165]
[1778094982081,31.53,81214.23,16.5,0.14186,9e-05,17.93776]
[1778094987116,31.53,81217.37,16.5,0.14213,9e-05,17.96194]
[1778094992152,31.53,81216.5,16.5,0.14202,9e-05,17.95067]
[1778094994386,31.53,81216.32,16.5,0.142,9e-05,17.94915]
[1778094994693,31.53,81216.32,16.5,0.142,9e-05,17.94904]
[1778094994872,31.53,81216.32,16.5,0.142,9e-05,17.94904]
[1778094996898,31.53,81233.81,16.5,0.14358,9e-05,18.08704]
[1778094998056,31.53,81233.66,16.5,0.14357,9e-05,18.0861]
[1778094998333,31.53,81233.66,16.5,0.14357,9e-05,18.0861]
[1778095004518,31.53,81238.19,16.5,0.14399,9e-05,18.12313]
[1778095004606,31.53,81238.76,16.5,0.14404,9e-05,18.12783]
[1778095007649,31.53,81239.55,16.5,0.14411,9e-05,18.13392]
[1778095009132,31.53,81238.92,16.5,0.14405,9e-05,18.12884]
[1778095009151,31.53,81238.92,16.5,0.14405,9e-05,18.12884]
[1778095009257,31.53,81238.92,16.5,0.14405,9e-05,18.12884]
[1778095009480,31.53,81240.53,16.5,0.1442,9e-05,18.1412]
[1778095015313,31.53,81246.64,16.5,0.14476,9e-05,18.19012]
[1778095020039,31.54,81246.72,16.5,0.14477,9e-05,18.19125]
[1778095023086,31.53,81247.64,16.5,0.14485,9e-05,18.19831]
[1778095028406,31.54,81248.34,16.5,0.14492,9e-05,18.20421]
[1778095033441,31.54,81247.27,16.5,0.14483,9e-05,18.19631]
[1778095038476,31.54,81251.08,16.5,0.14518,9e-05,18.22685]
[1778095043150,31.54,81251.03,16.5,0.14518,9e-05,18.22674]
[1778095048321,31.54,81251.92,16.5,0.14525,9e-05,18.23309]
[1778095052023,31.54,81257.11,16.5,0.1457,9e-05,18.27004]
[1778095052705,31.54,81257.11,16.5,0.1457,9e-05,18.27004]
[1778095052785,31.54,81245.96,16.5,0.14469,9e-05,18.18231]
[1778095053013,31.54,81245.96,16.5,0.14469,9e-05,18.18231]
[1778095053307,31.54,81245.96,16.5,0.14469,9e-05,18.18231]
[1778095053581,31.54,81241.39,16.5,0.14428,9e-05,18.14635]
[1778095053877,31.54,81241.39,16.5,0.14428,9e-05,18.14635]
[1778095054600,31.54,81241.39,16.5,0.14428,9e-05,18.14635]
[1778095054701,31.54,81240.59,16.5,0.14421,9e-05,18.14021]
[1778095055249,31.54,81240.59,16.5,0.14421,9e-05,18.14021]
[1778095055595,31.54,81240.33,16.5,0.14418,9e-05,18.13805]
[1778095060631,31.54,81240.69,16.5,0.14423,9e-05,18.1419]
[1778095061333,31.54,81240.69,16.5,0.14423,9e-05,18.1419]
[1778095061676,31.54,81240.69,16.5,0.14423,9e-05,18.1419]
[1778095061716,31.54,81239.87,16.5,0.14415,9e-05,18.13566]
[1778095066800,31.54,81229.3,16.5,0.14319,9e-05,18.05149]
[1778095066829,31.54,81229.4,16.5,0.14319,9e-05,18.05172]
[1778095067769,31.54,81242.92,16.5,0.14441,9e-05,18.15809]
[1778095073725,31.54,81243.65,16.5,0.14447,9e-05,18.16331]
[1778095075137,31.54,81243.32,16.5,0.14444,9e-05,18.16061]
[1778095075739,31.53,81245.15,16.5,0.1446,9e-05,18.17489]
[1778095076663,31.53,81245.15,16.5,0.1446,9e-05,18.17489]
[1778095076746,31.53,81245.33,16.5,0.14461,9e-05,18.17587]
[1778095080729,31.53,81244.61,16.5,0.14454,9e-05,18.16943]
[1778095080774,31.53,81243.9,16.5,0.14447,9e-05,18.16354]
[1778095084913,31.53,81244.08,16.5,0.1445,9e-05,18.16562]
[1778095085411,31.53,81244.08,16.5,0.1445,9e-05,18.16562]
[1778095086892,31.53,81242.42,16.5,0.14435,9e-05,18.15246]
[1778095087462,31.53,81242.42,16.5,0.14435,9e-05,18.15246]
[1778095093192,31.53,81243.98,16.5,0.14448,9e-05,18.16456]
[1778095100914,31.53,81244.79,16.5,0.14455,9e-05,18.17051]
[1778095105949,31.53,81237.0,16.5,0.14385,9e-05,18.10895]
[1778095108764,31.53,81240.37,16.5,0.14415,9e-05,18.13549]
[1778095114005,31.53,81256.2,16.5,0.14556,9e-05,18.25684]
[1778095119499,31.53,81255.17,16.5,0.14547,9e-05,18.2489]
[1778095125082,31.53,81245.63,16.5,0.14462,9e-05,18.17451]
[1778095130807,31.54,81247.41,16.5,0.14478,9e-05,18.189]
[1778095132537,31.54,81254.54,16.5,0.14543,9e-05,18.24527]
[1778095138809,31.54,81261.91,16.5,0.1461,9e-05,18.30311]
[1778095142615,31.53,81260.05,16.5,0.14593,9e-05,18.28824]
[1778095142640,31.53,81260.05,16.5,0.14593,9e-05,18.28824]
[1778095142677,31.53,81260.05,16.5,0.14593,9e-05,18.28824]
[1778095146084,31.53,81270.15,16.5,0.14684,9e-05,18.36749]
[1778095146739,31.53,81270.15,16.5,0.14684,9e-05,18.36749]
[1778095152858,31.53,81272.94,16.5,0.14709,9e-05,18.38871]
[1778095156413,31.53,81274.82,16.5,0.14725,9e-05,18.40302]
[1778095161849,31.53,81274.36,16.5,0.1472,9e-05,18.39848]
[1778095162072,31.53,81274.18,16.5,0.14718,9e-05,18.39678]
[1778095167564,31.53,81276.81,16.5,0.14741,9e-05,18.41688]
[1778095167569,31.53,81276.81,16.5,0.14741,9e-05,18.41688]
[1778095171479,31.53,81270.79,16.5,0.14686,9e-05,18.36895]
[1778095173612,31.53,81270.71,16.5,0.14682,9e-05,18.36432]
[1778095177809,31.53,81274.67,16.5,0.14718,9e-05,18.39515]
[1778095182338,31.53,81274.6,16.5,0.14717,9e-05,18.3941]
[1778095182917,31.53,81274.6,16.5,0.14717,9e-05,18.3941]
[1778095183799,31.53,81274.64,16.5,0.14717,9e-05,18.39423]
[1778095185174,31.53,81287.13,16.5,0.14831,9e-05,18.49255]
[1778095187827,31.53,81292.81,16.5,0.14883,9e-05,18.53691]
[1778095188472,31.53,81293.18,16.5,0.14886,9e-05,18.53926]
[1778095191186,31.52,81294.78,16.5,0.149,9e-05,18.55129]
[1778095193713,31.52,81294.4,16.5,0.14895,9e-05,18.54769]
[1778095194528,31.52,81294.4,16.5,0.14895,9e-05,18.54739]
[1778095197421,31.52,81303.5,16.5,0.14978,9e-05,18.61815]
[1778095199915,31.52,81304.99,16.5,0.14991,9e-05,18.62909]
[1778095209674,31.51,81309.65,16.5,0.15028,9e-05,18.66093]
[1778095210014,31.51,81309.65,16.5,0.15028,9e-05,18.66093]
[1778095210149,31.51,81309.65,16.5,0.15028,9e-05,18.66093]
[1778095215717,31.51,81308.82,16.5,0.15017,9e-05,18.65183]
[1778095220752,31.51,81308.93,16.5,0.15016,9e-05,18.65065]
[1778095222314,31.5,81308.96,16.5,0.15015,9e-05,18.65048]
[1778095227801,31.5,81320.39,16.5,0.15118,9e-05,18.73807]
[1778095232837,31.5,81319.31,16.5,0.15103,9e-05,18.7231]
[1778095233272,31.5,81319.31,16.5,0.15103,9e-05,18.7231]
[1778095233844,31.5,81318.98,16.5,0.15099,9e-05,18.71998]
[1778095238699,31.49,81319.41,16.5,0.15101,9e-05,18.72152]
[1778095238879,31.49,81311.72,16.5,0.15029,9e-05,18.66027]
[1778095243915,31.49,81301.28,16.5,0.1493,9e-05,18.57579]
[1778095249865,31.49,81301.71,16.5,0.14932,9e-05,18.57784]
[1778095254993,31.48,81302.8,16.5,0.14939,9e-05,18.58369]
[1778095257912,31.48,81302.34,16.5,0.14934,9e-05,18.57933]
[1778095262056,31.48,81302.32,16.5,0.14932,9e-05,18.57777]
[1778095267078,31.48,81303.01,16.5,0.14936,9e-05,18.58111]
[1778095272113,31.47,81302.55,16.5,0.14929,9e-05,18.57571]
[1778095277148,31.47,81302.16,16.5,0.14924,9e-05,18.57094]
[1778095279471,31.47,81302.32,16.5,0.14925,9e-05,18.57186]
[1778095285204,31.47,81302.82,16.5,0.14926,9e-05,18.57345]
[1778095290302,31.47,81310.93,16.5,0.15,9e-05,18.63623]
[1778095296281,31.46,81314.17,16.5,0.15024,9e-05,18.65489]
[1778095298844,31.46,81313.77,16.5,0.15019,9e-05,18.65131]
[1778095298898,31.46,81314.5,16.5,0.15026,9e-05,18.65667]
[1778095300744,31.46,81317.03,16.5,0.15049,9e-05,18.67631]
[1778095306812,31.45,81318.95,16.5,0.15064,9e-05,18.689]
[1778095312778,31.45,81317.37,16.5,0.15046,9e-05,18.67409]
[1778095318435,31.45,81325.98,16.5,0.15123,9e-05,18.73948]
[1778095323470,31.44,81326.73,16.5,0.15127,9e-05,18.74313]
[1778095325428,31.44,81326.72,16.5,0.15126,9e-05,18.7426]
[1778095326087,31.44,81326.72,16.5,0.15126,9e-05,18.7426]
[1778095329861,31.44,81328.09,16.5,0.15137,9e-05,18.75186]
[1778095330218,31.44,81328.55,16.5,0.15141,9e-05,18.75504]
[1778095330520,31.44,81332.08,16.5,0.15174,9e-05,18.78278]
[1778095335220,31.44,81338.29,16.5,0.15232,9e-05,18.83199]
[1778095337409,31.44,81343.19,16.5,0.15278,9e-05,18.87069]
[1778095337602,31.44,81343.19,16.5,0.15278,9e-05,18.87069]
[1778095337877,31.44,81343.19,16.5,0.15278,9e-05,18.87069]
[1778095339788,31.44,81347.41,16.5,0.15317,9e-05,18.90391]
[1778095341378,31.44,81350.32,16.5,0.15344,9e-05,18.9267]
[1778095345341,31.44,81358.98,16.5,0.15425,9e-05,18.9945]
[1778095349355,31.44,81367.54,16.5,0.15504,9e-05,19.06122]
[1778095354688,31.43,81372.99,16.5,0.15551,9e-05,19.0983]
[1778095355949,31.43,81372.99,16.5,0.15551,9e-05,19.0983]
[1778095361739,31.43,81379.33,16.5,0.15607,0.0001,19.14551]
[1778095365321,31.42,81380.91,16.5,0.1562,0.0001,19.15657]
[1778095366758,31.42,81381.13,16.5,0.15622,0.0001,19.15781]
[1778095366766,31.42,81381.13,16.5,0.15622,0.0001,19.15781]
[1778095371812,31.42,81372.4,16.5,0.15536,9e-05,19.08591]
[1778095376848,31.42,81372.22,16.5,0.15531,9e-05,19.08244]
[1778095381883,31.41,81367.61,16.5,0.15485,9e-05,19.04389]
[1778095384414,31.41,81366.08,16.5,0.1547,9e-05,19.03107]
[1778095389939,31.41,81364.27,16.5,0.1545,9e-05,19.01486]
[1778095393646,31.41,81363.07,16.5,0.15438,9e-05,19.00445]
[1778095398643,31.41,81352.11,16.5,0.15333,9e-05,18.91633]
[1778095404040,31.4,81357.3,16.5,0.15381,9e-05,18.95648]
[1778095408670,31.4,81354.43,16.5,0.15353,9e-05,18.93291]
[1778095414110,31.4,81350.64,16.5,0.15313,9e-05,18.89802]
[1778095416389,31.4,81351.13,16.5,0.15318,9e-05,18.90149]
[1778095416471,31.4,81351.13,16.5,0.15318,9e-05,18.90149]
[1778095417923,31.4,81346.3,16.5,0.15272,9e-05,18.86302]
[1778095423173,31.4,81338.84,16.5,0.15202,9e-05,18.80363]
[1778095423902,31.4,81338.84,16.5,0.15202,9e-05,18.80363]
[1778095423936,31.4,81338.84,16.5,0.15202,9e-05,18.80363]
[1778095429215,31.4,81337.91,16.5,0.15193,9e-05,18.79609]
[1778095434250,31.4,81338.03,16.5,0.15194,9e-05,18.79693]
[1778095436732,31.4,81338.1,16.5,0.15194,9e-05,18.79746]
[1778095442553,31.4,81336.63,16.5,0.1518,9e-05,18.78565]
[1778095442711,31.4,81336.63,16.5,0.1518,9e-05,18.78565]
[1778095442781,31.4,81334.95,16.5,0.15165,9e-05,18.77231]
[1778095443339,31.4,81334.95,16.5,0.15165,9e-05,18.77231]
[1778095443704,31.4,81334.95,16.5,0.15165,9e-05,18.77231]
[1778095445387,31.4,81318.23,16.5,0.15008,9e-05,18.6389]
[1778095450863,31.4,81316.17,16.5,0.14986,9e-05,18.62069]
[1778095455980,31.39,81310.61,16.5,0.14932,9e-05,18.57477]
[1778095462618,31.39,81308.24,16.5,0.14908,9e-05,18.55396]
[1778095462666,31.39,81308.24,16.5,0.14908,9e-05,18.55396]
[1778095463354,31.39,81308.28,16.5,0.14908,9e-05,18.55401]
[1778095463430,31.39,81308.28,16.5,0.14908,9e-05,18.55401]
[1778095465811,31.39,81296.01,16.5,0.14794,9e-05,18.45636]
[1778095470908,31.39,81295.43,16.5,0.14788,9e-05,18.45106]
[1778095476031,31.39,81297.23,16.5,0.14801,9e-05,18.4607]
[1778095481782,31.38,81306.54,16.5,0.14886,9e-05,18.53309]
[1778095486919,31.38,81307.48,16.5,0.14893,9e-05,18.53929]
[1778095492660,31.38,81306.73,16.5,0.14884,9e-05,18.53163]
[1778095494501,31.38,81306.51,16.5,0.14881,9e-05,18.52963]
[1778095496442,31.38,81304.03,16.5,0.14858,9e-05,18.50946]
[1778095501782,31.38,81296.69,16.5,0.14789,9e-05,18.45044]
[1778095507377,31.38,81292.88,16.5,0.14753,9e-05,18.41925]
[1778095512400,31.38,81292.1,16.5,0.14745,9e-05,18.4125]
[1778095515822,31.37,81291.67,16.5,0.14741,9e-05,18.40878]
[1778095516437,31.37,81289.85,16.5,0.14724,9e-05,18.39426]
[1778095516745,31.37,81289.85,16.5,0.14724,9e-05,18.39426]
[1778095516895,31.37,81289.85,16.5,0.14724,9e-05,18.39426]
[1778095516968,31.37,81289.85,16.5,0.14724,9e-05,18.39426]
[1778095517071,31.37,81289.85,16.5,0.14724,9e-05,18.39426]
[1778095517195,31.37,81289.85,16.5,0.14724,9e-05,18.39426]
[1778095517264,31.37,81280.79,16.5,0.14641,9e-05,18.32242]
[1778095519154,31.37,81269.75,16.5,0.14539,9e-05,18.23446]
[1778095519310,31.37,81269.75,16.5,0.14539,9e-05,18.23446]
[1778095520073,31.37,81254.31,16.5,0.14398,9e-05,18.11143]
[1778095522038,31.37,81255.2,16.5,0.14405,9e-05,18.11817]
[1778095526938,31.37,81255.32,16.5,0.14405,9e-05,18.11762]
[1778095527189,31.37,81256.93,16.5,0.14419,9e-05,18.13005]
[1778095527624,31.37,81256.93,16.5,0.14419,9e-05,18.13005]
[1778095527631,31.37,81256.93,16.5,0.14419,9e-05,18.13005]
[1778095528015,31.37,81268.72,16.5,0.14526,9e-05,18.22308]
[1778095531649,31.37,81273.34,16.5,0.14568,9e-05,18.25931]
[1778095532800,31.37,81273.44,16.5,0.14566,9e-05,18.25612]
[1778095533286,31.37,81273.44,16.5,0.14566,9e-05,18.25612]
[1778095533874,31.37,81271.33,16.5,0.14547,9e-05,18.23943]
[1778095538988,31.37,81271.82,16.5,0.14551,9e-05,18.24287]
[1778095544024,31.37,81272.64,16.5,0.14558,9e-05,18.24895]
[1778095549059,31.37,81275.08,16.5,0.14579,9e-05,18.26782]
[1778095554094,31.37,81272.78,16.5,0.14558,9e-05,18.24917]
[1778095557076,31.37,81272.74,16.5,0.14557,9e-05,18.24873]
[1778095557115,31.37,81272.73,16.5,0.14557,9e-05,18.24859]
[1778095559137,31.36,81272.48,16.5,0.14555,9e-05,18.24633]
[1778095559238,31.36,81274.8,16.5,0.14575,9e-05,18.26441]
[1778095565172,31.36,81268.7,16.5,0.14519,9e-05,18.2156]
[1778095570207,31.36,81270.52,16.5,0.14536,9e-05,18.22998]
[1778095573703,31.36,81269.98,16.5,0.14531,9e-05,18.22565]
[1778095573706,31.36,81269.98,16.5,0.14531,9e-05,18.22565]
[1778095574235,31.36,81267.61,16.5,0.14509,9e-05,18.20688]
[1778095574953,31.36,81267.61,16.5,0.14509,9e-05,18.20688]
[1778095580277,31.36,81265.62,16.5,0.1449,9e-05,18.19067]
[1778095581170,31.36,81265.62,16.5,0.1449,9e-05,18.19067]
[1778095582904,31.36,81265.1,16.5,0.14486,9e-05,18.1865]
[1778095583500,31.36,81265.41,16.5,0.14488,9e-05,18.18864]
[1778095585312,31.36,81247.21,16.5,0.14322,9e-05,18.04415]
[1778095587734,31.36,81241.21,16.5,0.14268,9e-05,17.99658]
[1778095587836,31.36,81241.21,16.5,0.14268,9e-05,17.99658]
[1778095588337,31.36,81241.21,16.5,0.14268,9e-05,17.99658]
[1778095588333,31.36,81233.59,16.5,0.142,9e-05,17.9363]
[1778095591996,31.36,81230.2,16.5,0.14167,9e-05,17.90574]
[1778095593801,31.36,81244.41,16.5,0.14295,9e-05,18.01797]
[1778095598779,31.36,81231.28,16.5,0.14176,9e-05,17.91379]
[1778095604097,31.36,81240.77,16.5,0.14261,9e-05,17.98859]
[1778095607088,31.36,81244.43,16.5,0.14293,9e-05,18.01706]
[1778095607241,31.36,81244.43,16.5,0.14293,9e-05,18.01689]
[1778095608796,31.36,81246.22,16.5,0.1431,9e-05,18.03116]
[1778095608883,31.36,81251.2,16.5,0.14355,9e-05,18.07063]
[1778095609778,31.36,81251.2,16.5,0.14355,9e-05,18.07063]
[1778095609876,31.36,81254.14,16.5,0.14382,9e-05,18.09424]
[1778095610885,31.36,81254.14,16.5,0.14382,9e-05,18.09424]
[1778095611018,31.36,81255.03,16.5,0.1439,9e-05,18.10129]
[1778095613730,31.36,81255.72,16.5,0.14397,9e-05,18.10738]
[1778095616909,31.36,81256.2,16.5,0.14402,9e-05,18.11209]
[1778095618939,31.36,81265.25,16.5,0.14485,9e-05,18.1842]
[1778095624591,31.37,81267.61,16.5,0.14508,9e-05,18.20414]
[1778095627572,31.37,81266.48,16.5,0.14498,9e-05,18.19556]
[1778095632647,31.37,81270.77,16.5,0.14537,9e-05,18.22973]
[1778095635428,31.37,81270.61,16.5,0.14536,9e-05,18.22845]
[1778095635668,31.37,81271.77,16.5,0.14547,9e-05,18.23762]
[1778095639167,31.37,81271.92,16.5,0.14548,9e-05,18.23856]
[1778095639215,31.36,81273.08,16.5,0.14558,9e-05,18.24726]
[1778095640353,31.36,81273.08,16.5,0.14558,9e-05,18.24726]
[1778095640399,31.36,81273.08,16.5,0.14558,9e-05,18.24726]
[1778095645738,31.37,81270.66,16.5,0.14536,9e-05,18.22877]
[1778095650173,31.37,81270.45,16.5,0.14535,9e-05,18.2276]
[1778095650178,31.37,81270.45,16.5,0.14535,9e-05,18.2276]
[1778095650455,31.37,81270.45,16.5,0.14535,9e-05,18.2276]
[1778095650192,31.37,81270.66,16.5,0.14537,9e-05,18.22943]
[1778095651802,31.37,81265.09,16.5,0.14486,9e-05,18.18527]
[1778095651914,31.37,81265.09,16.5,0.14486,9e-05,18.18527]
[1778095651921,31.37,81265.09,16.5,0.14486,9e-05,18.18527]
[1778095652015,31.37,81259.59,16.5,0.14434,9e-05,18.13766]
[1778095653555,31.37,81258.39,16.5,0.14423,9e-05,18.12846]
[1778095653983,31.37,81258.39,16.5,0.14423,9e-05,18.12846]
[1778095654009,31.37,81258.51,16.5,0.14424,9e-05,18.12971]
[1778095660053,31.37,81258.24,16.5,0.14421,9e-05,18.12682]
[1778095660154,31.37,81258.24,16.5,0.14421,9e-05,18.12682]
[1778095660161,31.37,81258.24,16.5,0.14421,9e-05,18.12682]
[1778095660255,31.37,81258.21,16.5,0.14421,9e-05,18.12642]
[1778095661079,31.37,81258.21,16.5,0.14421,9e-05,18.12642]
[1778095666886,31.37,81268.78,16.5,0.14518,9e-05,18.21129]
[1778095668946,31.37,81268.6,16.5,0.14517,9e-05,18.21006]
[1778095669682,31.37,81269.18,16.5,0.14522,9e-05,18.21485]
[1778095674664,31.37,81269.39,16.5,0.14525,9e-05,18.21724]
[1778095677852,31.37,81268.33,16.5,0.14516,9e-05,18.20902]
[1778095682998,31.37,81267.66,16.5,0.14511,9e-05,18.2048]
[1778095685540,31.37,81268.93,16.5,0.14523,9e-05,18.2153]
[1778095689165,31.37,81270.28,16.5,0.14536,9e-05,18.22621]
[1778095691728,31.37,81264.04,16.5,0.14479,9e-05,18.17722]
[1778095692274,31.37,81264.04,16.5,0.14479,9e-05,18.17722]
[1778095700118,31.38,81268.31,16.5,0.1452,9e-05,18.21298]
[1778095702773,31.38,81268.27,16.5,0.14521,9e-05,18.21312]
[1778095703876,31.38,81267.49,16.5,0.14514,9e-05,18.20717]
[1778095704967,31.38,81267.49,16.5,0.14514,9e-05,18.20718]
[1778095705471,31.38,81267.49,16.5,0.14514,9e-05,18.20718]
[1778095714216,31.38,81273.13,16.5,0.14565,9e-05,18.24957]
[1778095720258,31.38,81276.32,16.5,0.14595,9e-05,18.27585]
[1778095726300,31.38,81276.47,16.5,0.14598,9e-05,18.27803]
[1778095731335,31.38,81277.45,16.5,0.14607,9e-05,18.28661]
[1778095736546,31.38,81282.76,16.5,0.14657,9e-05,18.32927]
[1778095742651,31.39,81282.59,16.5,0.14656,9e-05,18.32858]
[1778095743785,31.39,81285.77,16.5,0.14685,9e-05,18.35382]
[1778095743869,31.39,81285.77,16.5,0.14685,9e-05,18.35382]
[1778095743925,31.39,81285.77,16.5,0.14685,9e-05,18.35382]
[1778095745729,31.39,81298.64,16.5,0.14804,9e-05,18.45584]
[1778095749039,31.39,81298.21,16.5,0.14799,9e-05,18.45216]
[1778095754496,31.38,81299.93,16.5,0.14814,9e-05,18.46484]
[1778095758024,31.38,81299.53,16.5,0.1481,9e-05,18.46119]
[1778095758164,31.38,81299.53,16.5,0.1481,9e-05,18.46119]
[1778095759019,31.38,81300.11,16.5,0.14815,9e-05,18.46561]
[1778095759043,31.38,81300.11,16.5,0.14815,9e-05,18.46561]
[1778095763409,31.38,81310.87,16.5,0.14914,9e-05,18.54998]
[1778095768019,31.38,81311.5,16.5,0.14918,9e-05,18.55352]
[1778095769275,31.38,81311.5,16.5,0.14918,9e-05,18.55352]
[1778095769762,31.38,81312.34,16.5,0.14925,9e-05,18.55959]
[1778095773188,31.38,81320.53,16.5,0.14997,9e-05,18.62]
[1778095778664,31.37,81324.32,16.5,0.15029,9e-05,18.64731]
[1778095783582,31.37,81324.11,16.5,0.15026,9e-05,18.64457]
[1778095783699,31.37,81323.91,16.5,0.15023,9e-05,18.64229]
[1778095788735,31.37,81316.43,16.5,0.14952,9e-05,18.5816]
[1778095790121,31.37,81316.43,16.5,0.14952,9e-05,18.5816]
[1778095795786,31.37,81318.06,16.5,0.14966,9e-05,18.59303]
[1778095800175,31.37,81318.3,16.5,0.14967,9e-05,18.59428]
[1778095800276,31.36,81318.41,16.5,0.14968,9e-05,18.59493]
[1778095801074,31.36,81318.41,16.5,0.14968,9e-05,18.59493]
[1778095806469,31.36,81312.05,16.5,0.14907,9e-05,18.54341]
[1778095812510,31.36,81310.01,16.5,0.14887,9e-05,18.5259]
[1778095817945,31.36,81309.94,16.5,0.14884,9e-05,18.52373]
[1778095822348,31.36,81309.84,16.5,0.14883,9e-05,18.52221]
[1778095822829,31.36,81307.37,16.5,0.14859,9e-05,18.50238]
[1778095822831,31.36,81307.37,16.5,0.14859,9e-05,18.50238]
[1778095826267,31.36,81303.56,16.5,0.14824,9e-05,18.47164]
[1778095830818,31.36,81306.02,16.5,0.14845,9e-05,18.4901]
[1778095835031,31.35,81310.24,16.5,0.1488,9e-05,18.51874]
[1778095841108,31.35,81308.36,16.5,0.14861,9e-05,18.50199]
[1778095841676,31.35,81308.36,16.5,0.14861,9e-05,18.50199]
[1778095847150,31.35,81302.51,16.5,0.14805,9e-05,18.4542]
[1778095852185,31.35,81305.29,16.5,0.1483,9e-05,18.47529]
[1778095857220,31.35,81304.97,16.5,0.14825,9e-05,18.47169]
[1778095862255,31.34,81306.07,16.5,0.14834,9e-05,18.47934]
[1778095867348,31.34,81305.53,16.5,0.14828,9e-05,18.47419]
[1778095873333,31.34,81305.35,16.5,0.14825,9e-05,18.47125]
[1778095878368,31.34,81305.43,16.5,0.14824,9e-05,18.47081]
[1778095885417,31.34,81305.59,16.5,0.14824,9e-05,18.47057]
[1778095890452,31.33,81302.41,16.5,0.14793,9e-05,18.44432]
[1778095892917,31.33,81302.98,16.5,0.14796,9e-05,18.44461]
[1778095892920,31.33,81302.98,16.5,0.14796,9e-05,18.44461]
[1778095893175,31.33,81302.98,16.5,0.14796,9e-05,18.44461]
[1778095895819,31.33,81286.45,16.5,0.14643,9e-05,18.31306]
[1778095901529,31.33,81286.92,16.5,0.14647,9e-05,18.31661]
[1778095902187,31.33,81286.92,16.5,0.14647,9e-05,18.31661]
[1778095902536,31.33,81280.27,16.5,0.14586,9e-05,18.26387]
[1778095904187,31.33,81277.31,16.5,0.14559,9e-05,18.24005]
[1778095906291,31.33,81276.32,16.5,0.14549,9e-05,18.23166]
[1778095906564,31.33,81276.03,16.5,0.14546,9e-05,18.22912]
[1778095907530,31.33,81276.03,16.5,0.14546,9e-05,18.22912]
[1778095909890,31.33,81288.58,16.5,0.1466,9e-05,18.32804]
[1778095909959,31.33,81288.58,16.5,0.1466,9e-05,18.32804]
[1778095910593,31.33,81291.26,16.5,0.14685,9e-05,18.34919]
[1778095912279,31.33,81296.68,16.5,0.14735,9e-05,18.3921]
[1778095917642,31.33,81304.14,16.5,0.14802,9e-05,18.45003]
[1778095922677,31.33,81302.38,16.5,0.14784,9e-05,18.43492]
[1778095927713,31.33,81301.25,16.5,0.14773,9e-05,18.42499]
[1778095932748,31.32,81302.06,16.5,0.14779,9e-05,18.43054]
[1778095937784,31.32,81303.02,16.5,0.14787,9e-05,18.43719]
[1778095941326,31.32,81302.62,16.5,0.14783,9e-05,18.43368]
[1778095947768,31.32,81305.71,16.5,0.1481,9e-05,18.45718]
[1778095949196,31.32,81305.64,16.5,0.14809,9e-05,18.45626]
[1778095956169,31.32,81308.79,16.5,0.14834,9e-05,18.47621]
[1778095961952,31.32,81315.24,16.5,0.14892,9e-05,18.52568]
[1778095963118,31.32,81315.24,16.5,0.14892,9e-05,18.52568]
[1778095967334,31.31,81310.55,16.5,0.14847,9e-05,18.48743]
[1778095973029,31.31,81312.15,16.5,0.1486,9e-05,18.4986]
[1778095978064,31.31,81312.39,16.5,0.14861,9e-05,18.49933]
[1778095978812,31.31,81312.39,16.5,0.14861,9e-05,18.49933]
[1778095984106,31.31,81312.09,16.5,0.14856,9e-05,18.49552]
[1778095989142,31.31,81306.29,16.5,0.14802,9e-05,18.44843]
[1778095994177,31.3,81308.06,16.5,0.14817,9e-05,18.46152]
[1778095999212,31.3,81304.85,16.5,0.14786,9e-05,18.43512]
[1778095999836,31.3,81304.85,16.5,0.14786,9e-05,18.43512]
[1778096005254,31.3,81296.77,16.5,0.14711,9e-05,18.37023]
[1778096010289,31.3,81296.47,16.5,0.14707,9e-05,18.36742]
[1778096015324,31.3,81296.38,16.5,0.14703,9e-05,18.36239]
[1778096015862,31.3,81296.38,16.5,0.14703,9e-05,18.36239]
[1778096015872,31.3,81296.38,16.5,0.14703,9e-05,18.36239]
[1778096015965,31.3,81296.38,16.5,0.14703,9e-05,18.36239]
[1778096016123,31.3,81296.38,16.5,0.14703,9e-05,18.36239]
[1778096016275,31.3,81296.38,16.5,0.14703,9e-05,18.36239]
[1778096016294,31.3,81296.38,16.5,0.14703,9e-05,18.36239]
[1778096016736,31.3,81296.38,16.5,0.14703,9e-05,18.36239]
[1778096016810,31.3,81278.25,16.5,0.14537,9e-05,18.21845]
[1778096016972,31.3,81278.25,16.5,0.14537,9e-05,18.21845]
[1778096017406,31.3,81278.25,16.5,0.14537,9e-05,18.21845]
[1778096017750,31.3,81278.25,16.5,0.14537,9e-05,18.21845]
[1778096017747,31.3,81258.21,16.5,0.14354,9e-05,18.05933]
[1778096018723,31.3,81258.21,16.5,0.14354,9e-05,18.05933]
[1778096020934,31.3,81248.68,16.5,0.14267,9e-05,17.98341]
[1778096022804,31.3,81251.87,16.5,0.14296,9e-05,18.00848]
[1778096024619,31.3,81255.67,16.5,0.1433,9e-05,18.03854]
[1778096030433,31.3,81254.87,16.5,0.14321,9e-05,18.03038]
[1778096033148,31.3,81255.83,16.5,0.14329,9e-05,18.03772]
[1778096033243,31.3,81255.83,16.5,0.14329,9e-05,18.03772]
[1778096033288,31.3,81255.83,16.5,0.14329,9e-05,18.03772]
[1778096033450,31.3,81264.73,16.5,0.1441,9e-05,18.10769]
[1778096038499,31.3,81272.49,16.5,0.14481,9e-05,18.16991]
[1778096044130,31.3,81277.44,16.5,0.14527,9e-05,18.20993]
[1778096049586,31.3,81279.95,16.5,0.14551,9e-05,18.23031]
[1778096054599,31.3,81276.85,16.5,0.14523,9e-05,18.20618]
[1778096055797,31.3,81276.85,16.5,0.14523,9e-05,18.20618]
[1778096061648,31.3,81278.41,16.5,0.14538,9e-05,18.21893]
[1778096066283,31.3,81279.56,16.5,0.14548,9e-05,18.22818]
[1778096069809,31.3,81280.0,16.5,0.14552,9e-05,18.2317]
[1778096075747,31.3,81285.39,16.5,0.14599,9e-05,18.27023]
[1778096080782,31.3,81284.94,16.5,0.14594,9e-05,18.26639]
[1778096080919,31.3,81284.94,16.5,0.14594,9e-05,18.26639]
[1778096086825,31.3,81282.75,16.5,0.14574,9e-05,18.24872]
[1778096091862,31.3,81282.45,16.5,0.14571,9e-05,18.24616]
[1778096096894,31.3,81282.38,16.5,0.1457,9e-05,18.24547]
[1778096099972,31.3,81280.05,16.5,0.14549,9e-05,18.22693]
[1778096105083,31.3,81269.0,16.5,0.14448,9e-05,18.13916]
[1778096112001,31.3,81276.31,16.5,0.14515,9e-05,18.19737]
[1778096117036,31.3,81277.64,16.5,0.14527,9e-05,18.20792]
[1778096121415,31.3,81274.97,16.5,0.14502,9e-05,18.18673]
[1778096121567,31.3,81274.97,16.5,0.14502,9e-05,18.18673]
[1778096121766,31.3,81274.97,16.5,0.14502,9e-05,18.18673]
[1778096121906,31.3,81273.99,16.5,0.14493,9e-05,18.17899]
[1778096127928,31.3,81271.21,16.5,0.14468,9e-05,18.1568]
[1778096128032,31.3,81271.1,16.5,0.14467,9e-05,18.15606]
[1778096128879,31.3,81271.36,16.5,0.14469,9e-05,18.15788]
[1778096134789,31.3,81269.83,16.5,0.14452,9e-05,18.14104]
[1778096137982,31.3,81269.84,16.5,0.14451,9e-05,18.1404]
[1778096138183,31.3,81268.12,16.5,0.14435,9e-05,18.12659]
[1778096139899,31.3,81268.12,16.5,0.14435,9e-05,18.12659]
[1778096140052,31.3,81267.46,16.5,0.14429,9e-05,18.12127]
[1778096140337,31.3,81267.46,16.5,0.14429,9e-05,18.12127]
[1778096140446,31.3,81267.46,16.5,0.14429,9e-05,18.12127]
[1778096140890,31.3,81272.45,16.5,0.14475,9e-05,18.16091]
[1778096142213,31.3,81285.54,16.5,0.14594,9e-05,18.26477]
[1778096147248,31.3,81282.49,16.5,0.14566,9e-05,18.24064]
[1778096152283,31.3,81285.58,16.5,0.14595,9e-05,18.26518]
[1778096152988,31.3,81285.58,16.5,0.14595,9e-05,18.26518]
[1778096158325,31.3,81287.32,16.5,0.14611,9e-05,18.27878]
[1778096163360,31.29,81287.38,16.5,0.14611,9e-05,18.27896]
[1778096163999,31.29,81287.38,16.5,0.14611,9e-05,18.27896]
[1778096169402,31.29,81287.55,16.5,0.14612,9e-05,18.2799]
[1778096174710,31.29,81287.55,16.5,0.14612,9e-05,18.2799]
[1778096180487,31.29,81285.39,16.5,0.14591,9e-05,18.26192]
[1778096182283,31.29,81284.13,16.5,0.14579,9e-05,18.25186]
[1778096187536,31.29,81295.92,16.5,0.14687,9e-05,18.34462]
[1778096189707,31.29,81295.6,16.5,0.14684,9e-05,18.34191]
[1778096192263,31.29,81297.79,16.5,0.14701,9e-05,18.35493]
[1778096197613,31.29,81297.83,16.5,0.147,9e-05,18.35416]
[1778096202759,31.29,81300.76,16.5,0.14726,9e-05,18.37707]
[1778096202767,31.29,81300.76,16.5,0.14726,9e-05,18.37707]
[1778096203372,31.29,81300.76,16.5,0.14726,9e-05,18.37644]
[1778096204497,31.29,81311.88,16.5,0.14828,9e-05,18.46458]
[1778096208174,31.28,81311.21,16.5,0.1482,9e-05,18.45769]
[1778096211173,31.28,81312.62,16.5,0.14832,9e-05,18.46827]
[1778096216875,31.28,81310.56,16.5,0.14811,9e-05,18.4504]
[1778096224012,31.28,81310.55,16.5,0.14809,9e-05,18.44837]
[1778096229126,31.28,81312.31,16.5,0.14823,9e-05,18.46073]
[1778096234906,31.27,81313.24,16.5,0.14831,9e-05,18.46701]
[1778096239346,31.27,81313.87,16.5,0.14834,9e-05,18.47033]
[1778096239362,31.27,81313.87,16.5,0.14834,9e-05,18.47033]
[1778096245103,31.27,81318.32,16.5,0.14874,9e-05,18.50395]
[1778096248421,31.27,81308.11,16.5,0.14778,9e-05,18.42203]
[1778096252341,31.27,81305.01,16.5,0.14746,9e-05,18.39289]
[1778096252793,31.27,81305.01,16.5,0.14746,9e-05,18.39289]
[1778096257852,31.27,81306.65,16.5,0.1476,9e-05,18.40511]
[1778096257858,31.27,81306.65,16.5,0.1476,9e-05,18.40511]
[1778096259110,31.27,81307.15,16.5,0.14765,9e-05,18.40878]
[1778096261777,31.26,81307.22,16.5,0.14765,9e-05,18.40903]
[1778096268109,31.26,81312.16,16.5,0.14809,9e-05,18.44693]
[1778096273144,31.26,81312.75,16.5,0.14813,9e-05,18.4507]
[1778096278179,31.26,81312.03,16.5,0.14806,9e-05,18.44411]
[1778096279113,31.26,81312.03,16.5,0.14806,9e-05,18.44411]
[1778096280995,31.26,81311.72,16.5,0.14803,9e-05,18.44149]
[1778096281128,31.26,81312.51,16.5,0.1481,9e-05,18.44761]
[1778096281152,31.26,81312.51,16.5,0.1481,9e-05,18.44761]
[1778096285272,31.26,81325.71,16.5,0.14931,9e-05,18.55169]
[1778096285373,31.26,81325.54,16.5,0.14929,9e-05,18.55004]
[1778096287237,31.26,81326.22,16.5,0.14936,9e-05,18.55546]
[1778096287442,31.26,81326.22,16.5,0.14936,9e-05,18.55546]
[1778096287543,31.26,81325.74,16.5,0.14931,9e-05,18.55164]
[1778096294124,31.26,81326.13,16.5,0.14933,9e-05,18.55325]
[1778096299517,31.25,81328.08,16.5,0.14949,9e-05,18.56703]
[1778096299622,31.25,81328.08,16.5,0.14949,9e-05,18.56703]
[1778096305618,31.25,81330.62,16.5,0.14971,9e-05,18.5855]
[1778096305704,31.25,81330.62,16.5,0.14971,9e-05,18.5855]
[1778096306058,31.25,81330.62,16.5,0.14971,9e-05,18.5855]
[1778096307659,31.25,81340.84,16.5,0.15066,9e-05,18.66621]
[1778096308027,31.25,81340.84,16.5,0.15066,9e-05,18.66621]
[1778096308365,31.25,81347.11,16.5,0.15124,9e-05,18.71554]
[1778096308638,31.25,81347.11,16.5,0.15124,9e-05,18.71554]
[1778096308674,31.25,81347.11,16.5,0.15124,9e-05,18.71554]
[1778096308715,31.25,81347.95,16.5,0.15132,9e-05,18.72223]
[1778096309161,31.25,81347.95,16.5,0.15132,9e-05,18.72223]
[1778096309891,31.25,81347.95,16.5,0.15132,9e-05,18.72223]
[1778096311322,31.25,81350.26,16.5,0.15153,9e-05,18.74078]
[1778096311419,31.25,81349.55,16.5,0.15144,9e-05,18.73131]
[1778096314738,31.25,81349.2,16.5,0.15141,9e-05,18.72823]
[1778096315187,31.25,81349.31,16.5,0.15142,9e-05,18.72898]
[1778096315452,31.25,81349.31,16.5,0.15142,9e-05,18.72898]
[1778096315494,31.25,81349.39,16.5,0.15142,9e-05,18.72925]
[1778096317138,31.25,81349.39,16.5,0.15142,9e-05,18.72925]
[1778096318675,31.25,81351.62,16.5,0.15163,9e-05,18.74717]
[1778096318815,31.25,81351.62,16.5,0.15163,9e-05,18.74717]
[1778096319559,31.25,81351.78,16.5,0.15164,9e-05,18.74827]
[1778096325517,31.25,81362.2,16.5,0.15262,9e-05,18.83093]
[1778096326813,31.25,81362.2,16.5,0.15262,9e-05,18.83093]
[1778096327029,31.25,81362.2,16.5,0.15262,9e-05,18.83093]
[1778096327086,31.25,81362.2,16.5,0.15262,9e-05,18.83093]
[1778096332566,31.25,81372.45,16.5,0.15358,9e-05,18.91173]
[1778096333166,31.25,81372.45,16.5,0.15358,9e-05,18.91173]
[1778096335042,31.25,81372.79,16.5,0.15361,9e-05,18.91432]
[1778096336010,31.25,81372.85,16.5,0.15362,9e-05,18.91467]
[1778096341770,31.24,81374.43,16.5,0.15376,0.0001,18.9266]
[1778096344836,31.24,81375.26,16.5,0.15383,0.0001,18.93291]
[1778096349153,31.24,81375.95,16.5,0.15389,0.0001,18.93725]
[1778096355734,31.24,81375.05,16.5,0.15379,0.0001,18.92893]
[1778096360770,31.24,81376.17,16.5,0.15389,0.0001,18.93756]
[1778096362754,31.24,81375.79,16.5,0.15385,0.0001,18.93448]
[1778096364410,31.24,81386.24,16.5,0.15485,0.0001,19.0177]
[1778096364845,31.24,81386.24,16.5,0.15485,0.0001,19.0177]
[1778096370840,31.24,81386.96,16.5,0.1549,0.0001,19.02206]
[1778096375282,31.24,81386.94,16.5,0.15486,0.0001,19.0169]
[1778096379436,31.23,81392.29,16.5,0.15536,0.0001,19.05872]
[1778096379770,31.23,81392.29,16.5,0.15536,0.0001,19.05872]
[1778096379941,31.23,81392.29,16.5,0.15536,0.0001,19.05872]
[1778096385945,31.23,81408.15,16.5,0.15685,0.0001,19.18269]
[1778096390980,31.23,81404.7,16.5,0.15649,0.0001,19.15325]
[1778096393307,31.23,81404.77,16.5,0.15649,0.0001,19.15346]
[1778096393524,31.23,81404.77,16.5,0.15649,0.0001,19.15346]
[1778096398353,31.22,81419.55,16.5,0.15789,0.0001,19.26919]
[1778096403214,31.22,81420.68,16.5,0.15797,0.0001,19.27609]
[1778096404113,31.22,81411.97,16.5,0.15713,0.0001,19.20595]
[1778096405390,31.22,81406.32,16.5,0.15657,0.0001,19.15984]
[1778096407356,31.22,81397.74,16.5,0.15573,0.0001,19.0902]
[1778096410058,31.21,81396.54,16.5,0.15561,0.0001,19.08033]
[1778096411742,31.21,81398.94,16.5,0.15584,0.0001,19.09894]
[1778096415998,31.21,81398.45,16.5,0.15577,0.0001,19.09389]
[1778096417807,31.21,81397.96,16.5,0.15572,0.0001,19.08917]
[1778096418280,31.21,81399.44,16.5,0.15586,0.0001,19.10099]
[1778096424215,31.21,81402.27,16.5,0.15611,0.0001,19.1216]
[1778096428093,31.21,81401.77,16.5,0.15605,0.0001,19.11678]
[1778096434046,31.2,81396.34,16.5,0.15549,0.0001,19.06826]
[1778096439320,31.2,81400.99,16.5,0.15591,0.0001,19.10389]
[1778096444355,31.2,81399.88,16.5,0.15579,0.0001,19.09385]
[1778096449391,31.2,81397.24,16.5,0.15553,0.0001,19.07173]
[1778096454727,31.2,81397.13,16.5,0.15551,0.0001,19.07028]
[1778096454806,31.2,81397.13,16.5,0.15551,0.0001,19.07028]
[1778096460468,31.2,81395.97,16.5,0.15538,0.0001,19.0595]
[1778096463437,31.2,81395.49,16.5,0.15533,0.0001,19.0553]
[1778096468525,31.19,81395.44,16.5,0.15531,0.0001,19.05383]
[1778096472912,31.19,81396.08,16.5,0.15537,0.0001,19.05838]
[1778096474175,31.19,81395.98,16.5,0.15535,0.0001,19.05739]
[1778096474796,31.19,81395.45,16.5,0.1553,0.0001,19.05278]
[1778096475811,31.19,81396.04,16.5,0.15536,0.0001,19.05749]
[1778096477577,31.19,81396.19,16.5,0.15537,0.0001,19.0585]
[1778096477662,31.19,81396.19,16.5,0.15537,0.0001,19.0585]
[1778096483630,31.19,81396.55,16.5,0.15538,0.0001,19.05983]
[1778096489675,31.19,81395.42,16.5,0.15526,0.0001,19.04961]
[1778096495762,31.19,81396.36,16.5,0.15532,0.0001,19.05286]
[1778096497075,31.19,81396.36,16.5,0.15531,0.0001,19.05206]
[1778096503774,31.18,81395.93,16.5,0.15525,0.0001,19.04699]
[1778096508809,31.18,81396.06,16.5,0.15525,0.0001,19.04701]
[1778096512802,31.18,81396.78,16.5,0.15531,0.0001,19.05212]
[1778096518879,31.18,81396.33,16.5,0.15525,0.0001,19.04701]
[1778096522560,31.18,81402.36,16.5,0.15582,0.0001,19.09456]
[1778096522562,31.18,81402.36,16.5,0.15582,0.0001,19.09456]
[1778096527016,31.18,81408.97,16.5,0.15644,0.0001,19.14622]
[1778096528138,31.17,81409.13,16.5,0.15645,0.0001,19.14717]
[1778096533988,31.17,81403.35,16.5,0.15587,0.0001,19.09908]
[1778096535489,31.17,81403.4,16.5,0.15587,0.0001,19.09922]
[1778096542044,31.17,81404.12,16.5,0.15592,0.0001,19.10319]
[1778096546802,31.17,81403.79,16.5,0.15588,0.0001,19.09955]
[1778096552120,31.16,81404.07,16.5,0.15586,0.0001,19.09646]
[1778096552386,31.16,81404.07,16.5,0.15586,0.0001,19.09646]
[1778096552675,31.16,81404.07,16.5,0.15586,0.0001,19.09646]
[1778096552869,31.16,81404.07,16.5,0.15586,0.0001,19.09646]
[1778096555792,31.16,81418.12,16.5,0.1572,0.0001,19.20798]
[1778096559091,31.16,81425.09,16.5,0.15786,0.0001,19.26266]
[1778096561183,31.16,81431.26,16.5,0.15845,0.0001,19.31068]
[1778096562918,31.16,81434.67,16.5,0.15877,0.0001,19.33746]
[1778096563198,31.16,81435.01,16.5,0.1588,0.0001,19.3397]
[1778096564679,31.16,81435.25,16.5,0.15882,0.0001,19.34141]
[1778096565274,31.16,81435.25,16.5,0.15882,0.0001,19.34141]
[1778096565518,31.16,81435.25,16.5,0.15881,0.0001,19.3407]
[1778096565830,31.16,81435.25,16.5,0.15881,0.0001,19.3407]
[1778096566219,31.16,81435.53,16.5,0.15884,0.0001,19.34294]
[1778096571254,31.15,81433.35,16.5,0.15861,0.0001,19.32406]
[1778096576291,31.15,81435.79,16.5,0.15883,0.0001,19.34223]
[1778096577294,31.15,81435.79,16.5,0.15883,0.0001,19.34223]
[1778096577393,31.15,81437.75,16.5,0.15901,0.0001,19.35733]
[1778096582915,31.15,81431.7,16.5,0.15841,0.0001,19.30761]
[1778096588308,31.15,81434.63,16.5,0.15868,0.0001,19.32983]
[1778096588356,31.15,81434.63,16.5,0.15868,0.0001,19.32983]
[1778096588371,31.15,81434.63,16.5,0.15868,0.0001,19.32983]
[1778096588454,31.15,81440.87,16.5,0.15928,0.0001,19.37979]
[1778096588546,31.15,81440.87,16.5,0.15928,0.0001,19.37979]
[1778096588625,31.15,81440.87,16.5,0.15928,0.0001,19.37979]
[1778096589786,31.15,81447.75,16.5,0.15995,0.0001,19.43454]
[1778096591686,31.15,81448.94,16.5,0.16006,0.0001,19.44375]
[1778096592150,31.15,81448.94,16.5,0.16006,0.0001,19.44375]
[1778096600661,31.14,81453.95,16.5,0.16053,0.0001,19.48218]
[1778096600673,31.14,81453.95,16.5,0.16053,0.0001,19.48218]
[1778096606871,31.14,81446.35,16.5,0.15977,0.0001,19.42013]
[1778096608022,31.14,81447.66,16.5,0.1599,0.0001,19.43046]
[1778096611224,31.14,81448.87,16.5,0.16001,0.0001,19.43963]
[1778096612571,31.14,81450.02,16.5,0.1601,0.0001,19.44459]
[1778096612978,31.14,81450.02,16.5,0.1601,0.0001,19.44459]
[1778096613791,31.14,81451.23,16.5,0.16021,0.0001,19.45408]
[1778096615908,31.14,81453.36,16.5,0.16041,0.0001,19.47068]
[1778096616301,31.14,81453.36,16.5,0.16041,0.0001,19.47068]
[1778096621606,31.14,81460.56,16.5,0.16109,0.0001,19.52624]
[1778096626642,31.13,81464.85,16.5,0.16149,0.0001,19.55898]
[1778096631677,31.13,81462.56,16.5,0.16125,0.0001,19.53897]
[1778096636712,31.13,81462.14,16.5,0.16119,0.0001,19.53407]
[1778096638881,31.13,81462.76,16.5,0.16124,0.0001,19.53874]
[1778096644768,31.12,81463.04,16.5,0.16125,0.0001,19.53887]
[1778096649803,31.12,81464.92,16.5,0.16141,0.0001,19.55235]
[1778096654838,31.12,81464.48,16.5,0.16135,0.0001,19.54736]
[1778096659950,31.12,81464.4,16.5,0.16133,0.0001,19.54564]
[1778096664039,31.12,81461.94,16.5,0.16108,0.0001,19.52521]
[1778096664196,31.12,81461.94,16.5,0.16108,0.0001,19.52521]
[1778096664787,31.12,81456.5,16.5,0.16053,0.0001,19.48093]
[1778096664963,31.12,81456.5,16.5,0.16053,0.0001,19.48093]
[1778096665076,31.12,81456.5,16.5,0.16053,0.0001,19.48093]
[1778096665200,31.12,81456.5,16.5,0.16053,0.0001,19.48093]
[1778096665265,31.12,81456.5,16.5,0.16053,0.0001,19.48093]
[1778096665366,31.12,81449.45,16.5,0.15984,0.0001,19.42443]
[1778096667493,31.12,81443.17,16.5,0.15922,0.0001,19.37369]
[1778096668531,31.11,81438.47,16.5,0.15876,0.0001,19.33537]
[1778096674981,31.11,81434.76,16.5,0.15835,0.0001,19.29999]
[1778096676337,31.11,81434.76,16.5,0.15835,0.0001,19.29999]
[1778096676345,31.11,81435.22,16.5,0.15839,0.0001,19.30342]
[1778096682368,31.11,81435.07,16.5,0.15836,0.0001,19.30073]
[1778096688073,31.11,81425.43,16.5,0.1574,0.0001,19.22179]
[1778096693108,31.1,81424.08,16.5,0.15726,0.0001,19.20983]
[1778096698143,31.1,81424.14,16.5,0.15725,0.0001,19.20917]
[1778096703178,31.1,81421.41,16.5,0.15697,0.0001,19.18616]
[1778096708213,31.1,81421.94,16.5,0.15701,0.0001,19.1893]
[1778096713248,31.1,81423.02,16.5,0.1571,0.0001,19.19679]
[1778096718286,31.09,81431.73,16.5,0.15792,0.0001,19.26516]
[1778096720168,31.09,81432.03,16.5,0.15795,0.0001,19.26722]
[1778096720300,31.09,81423.8,16.5,0.15715,0.0001,19.20089]
[1778096725335,31.09,81418.93,16.5,0.15667,0.0001,19.16117]
[1778096730370,31.09,81418.29,16.5,0.1566,0.0001,19.15544]
[1778096735405,31.09,81416.1,16.5,0.15635,0.0001,19.1335]
[1778096737098,31.09,81416.14,16.5,0.15636,0.0001,19.13374]
[1778096737419,31.09,81416.15,16.5,0.15636,0.0001,19.13374]
[1778096742454,31.09,81413.77,16.5,0.15612,0.0001,19.11389]
[1778096747489,31.09,81414.13,16.5,0.15614,0.0001,19.11608]
[1778096747995,31.09,81414.13,16.5,0.15614,0.0001,19.11608]
[1778096748496,31.09,81417.94,16.5,0.15651,0.0001,19.14649]
[1778096753531,31.09,81423.27,16.5,0.15702,0.0001,19.1888]
[1778096758566,31.09,81425.85,16.5,0.15727,0.0001,19.20905]
[1778096761582,31.09,81432.18,16.5,0.15788,0.0001,19.25952]
[1778096762725,31.09,81432.25,16.5,0.15788,0.0001,19.25989]
[1778096763895,31.09,81428.26,16.5,0.15749,0.0001,19.22794]
[1778096765181,31.09,81425.93,16.5,0.15727,0.0001,19.20911]
[1778096770820,31.09,81426.79,16.5,0.15734,0.0001,19.21547]
[1778096776692,31.08,81428.65,16.5,0.15751,0.0001,19.22941]
[1778096779697,31.08,81428.73,16.5,0.15752,0.0001,19.22978]
[1778096779713,31.08,81428.25,16.5,0.15747,0.0001,19.22578]
[1778096780940,31.08,81428.25,16.5,0.15747,0.0001,19.22578]
[1778096786762,31.08,81419.94,16.5,0.15664,0.0001,19.15705]
[1778096791797,31.08,81419.47,16.5,0.15655,0.0001,19.14776]
[1778096796832,31.07,81418.51,16.5,0.15643,0.0001,19.13845]
[1778096801867,31.07,81418.89,16.5,0.15645,0.0001,19.13989]
[1778096806902,31.07,81418.65,16.5,0.15641,0.0001,19.13634]
[1778096812625,31.07,81413.12,16.5,0.15586,0.0001,19.09063]
[1778096817710,31.07,81411.48,16.5,0.15568,0.0001,19.07589]
[1778096817758,31.07,81411.48,16.5,0.15568,0.0001,19.07589]
[1778096817979,31.06,81409.88,16.5,0.15552,0.0001,19.06279]
[1778096819386,31.06,81409.88,16.5,0.15552,0.0001,19.06279]
[1778096822485,31.06,81408.64,16.5,0.15539,0.0001,19.05199]
[1778096822633,31.06,81408.64,16.5,0.15539,0.0001,19.05199]
[1778096824632,31.06,81405.84,16.5,0.15511,0.0001,19.029]
[1778096826681,31.06,81404.24,16.5,0.15495,0.0001,19.01555]
[1778096826891,31.06,81404.24,16.5,0.15495,0.0001,19.01555]
[1778096831389,31.06,81418.12,16.5,0.15628,0.0001,19.1258]
[1778096834473,31.06,81420.72,16.5,0.15652,0.0001,19.14561]
[1778096834803,31.06,81422.29,16.5,0.15666,0.0001,19.15784]
[1778096840570,31.05,81422.99,16.5,0.15671,0.0001,19.16155]
[1778096840582,31.05,81423.76,16.5,0.15678,0.0001,19.16735]
[1778096841721,31.05,81424.96,16.5,0.15689,0.0001,19.1766]
[1778096843625,31.05,81430.63,16.5,0.15743,0.0001,19.22178]
[1778096844204,31.05,81433.71,16.5,0.15773,0.0001,19.24611]
[1778096850058,31.05,81431.81,16.5,0.15751,0.0001,19.22825]
[1778096855242,31.05,81419.1,16.5,0.15623,0.0001,19.12043]
[1778096859549,31.04,81418.72,16.5,0.15618,0.0001,19.11662]
[1778096865311,31.04,81419.13,16.5,0.1562,0.0001,19.11817]
[1778096870346,31.04,81419.77,16.5,0.15625,0.0001,19.12207]
[1778096875381,31.04,81422.07,16.5,0.15646,0.0001,19.1392]
[1778096880416,31.04,81424.31,16.5,0.15665,0.0001,19.15577]
[1778096885451,31.03,81426.97,16.5,0.15689,0.0001,19.17561]
[1778096890486,31.03,81422.5,16.5,0.15644,0.0001,19.1382]
[1778096895521,31.03,81423.56,16.5,0.15653,0.0001,19.14532]
[1778096898131,31.03,81423.36,16.5,0.1565,0.0001,19.14315]
[1778096903577,31.03,81419.85,16.5,0.15614,0.0001,19.11328]
[1778096908612,31.02,81420.81,16.5,0.15622,0.0001,19.11974]
[1778096909050,31.02,81420.81,16.5,0.15622,0.0001,19.11974]
[1778096909619,31.02,81420.78,16.5,0.15621,0.0001,19.11926]
[1778096914654,31.02,81422.14,16.5,0.1563,0.0001,19.1247]
[1778096919689,31.02,81419.12,16.5,0.15598,0.0001,19.09869]
[1778096919752,31.02,81419.12,16.5,0.15598,0.0001,19.09869]
[1778096925731,31.02,81420.33,16.5,0.15608,0.0001,19.10678]
[1778096930766,31.01,81420.65,16.5,0.15609,0.0001,19.10794]
[1778096935801,31.01,81420.09,16.5,0.15602,0.0001,19.10203]
[1778096940836,31.01,81421.86,16.5,0.15618,0.0001,19.11481]
[1778096945871,31.01,81420.12,16.5,0.15599,0.0001,19.09947]
[1778096949203,31.01,81420.13,16.5,0.15599,0.0001,19.09902]
[1778096954934,31.0,81422.56,16.5,0.1562,0.0001,19.11648]
[1778096959969,31.0,81420.51,16.5,0.15598,0.0001,19.09865]
[1778096962872,31.0,81420.65,16.5,0.15599,0.0001,19.09926]
[1778096969032,31.0,81421.68,16.5,0.15606,0.0001,19.10573]
[1778096974067,30.99,81421.46,16.5,0.156,0.0001,19.09879]
[1778096979102,30.99,81419.89,16.5,0.15584,0.0001,19.08499]
[1778096984137,30.99,81419.7,16.5,0.1558,0.0001,19.08231]
[1778096986348,30.99,81412.66,16.5,0.15512,0.0001,19.02548]
[1778096992131,30.99,81403.93,16.5,0.15428,0.0001,18.95496]
[1778096993540,30.99,81403.39,16.5,0.15422,0.0001,18.95057]
[1778096999834,30.99,81403.34,16.5,0.15422,0.0001,18.94998]
[1778096999864,30.99,81403.34,16.5,0.15422,0.0001,18.94998]
[1778097000232,30.99,81403.34,16.5,0.15422,0.0001,18.94998]
[1778097001154,30.99,81405.74,16.5,0.15445,0.0001,18.96926]
[1778097001832,30.99,81405.74,16.5,0.15445,0.0001,18.96926]
[1778097002350,30.99,81409.85,16.5,0.15484,0.0001,19.00227]
[1778097002588,30.99,81409.85,16.5,0.15484,0.0001,19.00227]
[1778097002669,30.99,81432.66,16.5,0.15705,0.0001,19.18569]
[1778097003322,30.99,81432.66,16.5,0.15705,0.0001,19.18569]
[1778097003365,30.99,81443.03,16.5,0.15806,0.0001,19.26927]
[1778097004028,30.99,81443.03,16.5,0.15806,0.0001,19.26927]
[1778097006133,30.99,81429.58,16.5,0.15675,0.0001,19.16087]
[1778097011687,30.99,81427.53,16.5,0.15655,0.0001,19.14421]
[1778097011705,30.99,81433.6,16.5,0.15714,0.0001,19.19303]
[1778097017384,30.99,81432.85,16.5,0.15706,0.0001,19.18691]
[1778097019126,30.99,81433.58,16.5,0.15713,0.0001,19.19276]
[1778097019974,30.99,81438.82,16.5,0.15764,0.0001,19.23487]
[1778097020587,30.99,81438.82,16.5,0.15764,0.0001,19.23487]
[1778097021157,30.99,81439.42,16.5,0.1577,0.0001,19.23984]
[1778097021807,30.99,81439.42,16.5,0.1577,0.0001,19.23984]
[1778097022357,30.99,81436.96,16.5,0.15747,0.0001,19.22019]
[1778097023455,30.99,81437.16,16.5,0.15748,0.0001,19.22173]
[1778097024171,30.99,81437.46,16.5,0.15751,0.0001,19.22407]
[1778097029471,30.99,81437.94,16.5,0.15756,0.0001,19.22771]
[1778097034506,30.99,81435.84,16.5,0.15732,0.0001,19.20655]
[1778097039736,30.99,81437.29,16.5,0.15746,0.0001,19.218]
[1778097043635,30.99,81447.26,16.5,0.15844,0.0001,19.29849]
[1778097049611,30.99,81448.82,16.5,0.15859,0.0001,19.31142]
[1778097054646,30.99,81451.38,16.5,0.15885,0.0001,19.33231]
[1778097059681,30.99,81451.7,16.5,0.15888,0.0001,19.33511]
[1778097063742,30.99,81448.6,16.5,0.15858,0.0001,19.31032]
[1778097064736,30.99,81449.06,16.5,0.15863,0.0001,19.3141]
[1778097066403,30.99,81455.22,16.5,0.15923,0.0001,19.36376]
[1778097066439,30.99,81455.22,16.5,0.15923,0.0001,19.36376]
[1778097066468,30.99,81455.22,16.5,0.15923,0.0001,19.36376]
[1778097066478,30.99,81455.22,16.5,0.15923,0.0001,19.36376]
[1778097066513,30.99,81455.22,16.5,0.15923,0.0001,19.36376]
[1778097066624,30.99,81455.22,16.5,0.15923,0.0001,19.36376]
[1778097066842,30.99,81461.42,16.5,0.15984,0.0001,19.41366]
[1778097068706,30.99,81467.3,16.5,0.16042,0.0001,19.46117]
[1778097068766,30.99,81467.3,16.5,0.16042,0.0001,19.46117]
[1778097068789,30.99,81467.3,16.5,0.16042,0.0001,19.46117]
[1778097070850,30.99,81480.82,16.5,0.16176,0.0001,19.57023]
[1778097071039,30.99,81480.82,16.5,0.16176,0.0001,19.57023]
[1778097071730,30.99,81480.82,16.5,0.16176,0.0001,19.57023]
[1778097071768,30.99,81479.03,16.5,0.16158,0.0001,19.5558]
[1778097076803,30.99,81480.45,16.5,0.16171,0.0001,19.56604]
[1778097077011,30.99,81480.45,16.5,0.16171,0.0001,19.56604]
[1778097077810,30.99,81481.19,16.5,0.16178,0.0001,19.57173]
[1778097079133,30.99,81481.24,16.5,0.16178,0.0001,19.57189]
[1778097079824,30.99,81482.24,16.5,0.16188,0.0001,19.57969]
[1778097083702,30.99,81480.91,16.5,0.16174,0.0001,19.56897]
[1778097083852,30.99,81480.19,16.5,0.16167,0.0001,19.56316]
[1778097088887,30.99,81481.1,16.5,0.16175,0.0001,19.56924]
[1778097093922,30.98,81481.57,16.5,0.16175,0.0001,19.56778]
[1778097098958,30.98,81484.07,16.5,0.16198,0.0001,19.58647]
[1778097103994,30.98,81484.12,16.5,0.16196,0.0001,19.58515]
[1778097109132,30.98,81484.77,16.5,0.16201,0.0001,19.58921]
[1778097115071,30.97,81482.25,16.5,0.16174,0.0001,19.56688]
[1778097116312,30.97,81482.25,16.5,0.16174,0.0001,19.56688]
[1778097116949,30.97,81482.25,16.5,0.16173,0.0001,19.56661]
[1778097122121,30.97,81486.33,16.5,0.16212,0.0001,19.59773]
[1778097125191,30.97,81487.73,16.5,0.16225,0.0001,19.60831]
[1778097125223,30.97,81487.8,16.5,0.16225,0.0001,19.60852]
[1778097126855,30.97,81487.8,16.5,0.16225,0.0001,19.60852]
[1778097126921,30.97,81488.8,16.5,0.16235,0.0001,19.61631]
[1778097129781,30.97,81492.47,16.5,0.16271,0.0001,19.64579]
[1778097135212,30.97,81497.56,16.5,0.16322,0.0001,19.68697]
[1778097136604,30.97,81497.56,16.5,0.16322,0.0001,19.68697]
[1778097136675,30.97,81497.56,16.5,0.16322,0.0001,19.68697]
[1778097142261,30.97,81491.6,16.5,0.16262,0.0001,19.63816]
[1778097147296,30.97,81491.65,16.5,0.16261,0.0001,19.63784]
[1778097152331,30.97,81482.89,16.5,0.16171,0.0001,19.56291]
[1778097153213,30.97,81482.89,16.5,0.16171,0.0001,19.56291]
[1778097153960,30.97,81476.04,16.5,0.16103,0.0001,19.50769]
[1778097156360,30.97,81462.72,16.5,0.15971,0.0001,19.40008]
[1778097159359,30.97,81459.74,16.5,0.15942,0.0001,19.37605]
[1778097165423,30.96,81465.01,16.5,0.15993,0.0001,19.41788]
[1778097170676,30.96,81456.78,16.5,0.15912,0.0001,19.35134]
[1778097170777,30.96,81458.67,16.5,0.1593,0.0001,19.36652]
[1778097176501,30.96,81458.45,16.5,0.15927,0.0001,19.36403]
[1778097181536,30.96,81458.72,16.5,0.15929,0.0001,19.36549]
[1778097186571,30.96,81458.84,16.5,0.15929,0.0001,19.36561]
[1778097189751,30.96,81458.55,16.5,0.15926,0.0001,19.36291]
[1778097190211,30.96,81459.85,16.5,0.15938,0.0001,19.37319]
[1778097190305,30.96,81459.85,16.5,0.15938,0.0001,19.37319]
[1778097190381,30.96,81459.85,16.5,0.15938,0.0001,19.37319]
[1778097190491,30.96,81459.85,16.5,0.15938,0.0001,19.37319]
[1778097190790,30.96,81467.55,16.5,0.16014,0.0001,19.435]
[1778097195931,30.96,81479.28,16.5,0.16129,0.0001,19.52906]
[1778097195968,30.96,81479.02,16.5,0.16127,0.0001,19.52684]
[1778097201676,30.96,81470.08,16.5,0.16037,0.0001,19.45373]
[1778097204340,30.96,81470.36,16.5,0.16039,0.0001,19.45566]
[1778097204697,30.96,81474.76,16.5,0.16082,0.0001,19.49094]
[1778097209732,30.96,81482.13,16.5,0.16155,0.0001,19.5501]
[1778097214767,30.96,81481.6,16.5,0.16147,0.0001,19.54176]
[1778097219802,30.95,81480.32,16.5,0.16134,0.0001,19.53131]
[1778097224852,30.95,81480.21,16.5,0.16133,0.0001,19.53027]
[1778097228119,30.95,81486.69,16.5,0.16197,0.0001,19.58219]
[1778097233900,30.95,81489.51,16.5,0.16224,0.0001,19.604]
[1778097237416,30.95,81485.69,16.5,0.16185,0.0001,19.57285]
[1778097242963,30.95,81486.51,16.5,0.16193,0.0001,19.57896]
[1778097247040,30.95,81485.89,16.5,0.16186,0.0001,19.57374]
[1778097247071,30.95,81485.89,16.5,0.16186,0.0001,19.57374]
[1778097247998,30.95,81481.66,16.5,0.16144,0.0001,19.53954]
[1778097248421,30.95,81481.66,16.5,0.16144,0.0001,19.53954]
[1778097251251,30.95,81487.53,16.5,0.16202,0.0001,19.58645]
[1778097254040,30.95,81480.35,16.5,0.1613,0.0001,19.52831]
[1778097257091,30.95,81483.54,16.5,0.16162,0.0001,19.55391]
[1778097258068,30.95,81489.18,16.5,0.16218,0.0001,19.59925]
[1778097263103,30.95,81491.9,16.5,0.16244,0.0001,19.62072]
[1778097268138,30.95,81492.27,16.5,0.16247,0.0001,19.62309]
[1778097273173,30.95,81489.73,16.5,0.16218,0.0001,19.59792]
[1778097278208,30.95,81491.79,16.5,0.16238,0.0001,19.61385]
[1778097283243,30.94,81489.1,16.5,0.1621,0.0001,19.59144]
[1778097288279,30.94,81491.99,16.5,0.16238,0.0001,19.61403]
[1778097293314,30.94,81494.42,16.5,0.16261,0.0001,19.6328]
[1778097298791,30.94,81490.05,16.5,0.16217,0.0001,19.59705]
[1778097304698,30.94,81487.84,16.5,0.16194,0.0001,19.57855]
[1778097306434,30.94,81486.72,16.5,0.16183,0.0001,19.56937]
[1778097306704,30.94,81483.72,16.5,0.16153,0.0001,19.54513]
[1778097307188,30.94,81483.72,16.5,0.16153,0.0001,19.54513]
[1778097307442,30.94,81487.13,16.5,0.16187,0.0001,19.57242]
[1778097312613,30.94,81488.92,16.5,0.16204,0.0001,19.58678]
[1778097313089,30.94,81488.92,16.5,0.16204,0.0001,19.58678]
[1778097313195,30.94,81489.61,16.5,0.16211,0.0001,19.59231]
[1778097313795,30.94,81489.61,16.5,0.16211,0.0001,19.59231]
[1778097318040,30.94,81491.2,16.5,0.16227,0.0001,19.60494]
[1778097323525,30.94,81488.53,16.5,0.162,0.0001,19.58314]
[1778097330574,30.94,81490.5,16.5,0.16219,0.0001,19.59878]
[1778097332377,30.94,81490.5,16.5,0.16219,0.0001,19.59878]
[1778097332588,30.94,81488.74,16.5,0.16199,0.0001,19.58064]
[1778097337623,30.94,81490.32,16.5,0.16214,0.0001,19.59285]
[1778097342765,30.94,81493.64,16.5,0.16247,0.0001,19.6191]
[1778097342866,30.94,81493.32,16.5,0.16243,0.0001,19.61637]
[1778097348700,30.94,81494.05,16.5,0.1625,0.0001,19.62161]
[1778097353735,30.93,81494.02,16.5,0.16249,0.0001,19.62087]
[1778097358414,30.93,81493.73,16.5,0.16245,0.0001,19.61816]
[1778097358770,30.93,81488.03,16.5,0.16189,0.0001,19.57212]
[1778097363805,30.93,81488.76,16.5,0.16195,0.0001,19.57766]
[1778097368927,30.93,81489.84,16.5,0.16206,0.0001,19.58603]
[1778097369012,30.93,81490.45,16.5,0.16212,0.0001,19.59086]
[1778097374883,30.93,81488.6,16.5,0.16193,0.0001,19.57558]
[1778097379919,30.93,81493.09,16.5,0.16237,0.0001,19.61147]
[1778097384954,30.93,81496.26,16.5,0.16268,0.0001,19.63635]
[1778097389989,30.93,81495.89,16.5,0.16263,0.0001,19.63263]
[1778097395024,30.93,81496.6,16.5,0.16267,0.0001,19.63373]
[1778097400059,30.93,81496.75,16.5,0.16267,0.0001,19.63417]
[1778097405094,30.93,81493.6,16.5,0.16235,0.0001,19.60805]
[1778097410129,30.92,81493.35,16.5,0.16232,0.0001,19.60538]
[1778097415164,30.92,81494.84,16.5,0.16246,0.0001,19.61671]
[1778097420199,30.92,81494.19,16.5,0.16238,0.0001,19.61073]
[1778097425234,30.92,81497.06,16.5,0.16266,0.0001,19.63316]
[1778097430269,30.92,81491.53,16.5,0.1621,0.0001,19.58771]
[1778097435304,30.92,81493.51,16.5,0.16229,0.0001,19.60309]
[1778097440339,30.92,81494.15,16.5,0.16234,0.0001,19.60762]
[1778097445374,30.92,81492.79,16.5,0.1622,0.0001,19.59619]
[1778097451416,30.92,81493.25,16.5,0.16222,0.0001,19.59559]
[1778097456570,30.92,81493.4,16.5,0.16223,0.0001,19.59661]
[1778097456671,30.92,81485.2,16.5,0.16141,0.0001,19.53043]
[1778097462493,30.92,81479.73,16.5,0.16088,0.0001,19.48661]
[1778097467528,30.92,81473.2,16.5,0.16023,0.0001,19.43426]
[1778097468905,30.92,81473.2,16.5,0.16023,0.0001,19.43426]
[1778097474306,30.92,81467.0,16.5,0.15962,0.0001,19.38427]
[1778097477232,30.92,81465.71,16.5,0.1595,0.0001,19.37375]
[1778097477268,30.92,81465.71,16.5,0.1595,0.0001,19.37375]
[1778097477598,30.92,81467.12,16.5,0.15963,0.0001,19.38503]
[1778097480774,30.92,81467.48,16.5,0.15967,0.0001,19.38819]
[1778097485917,30.92,81462.33,16.5,0.15917,0.0001,19.34746]
[1778097491649,30.92,81463.66,16.5,0.15932,0.0001,19.35912]
[1778097495514,30.92,81468.48,16.5,0.15979,0.0001,19.39791]
[1778097495669,30.92,81468.48,16.5,0.15979,0.0001,19.39791]
[1778097495726,30.92,81469.75,16.5,0.15991,0.0001,19.40805]
[1778097500761,30.92,81476.71,16.5,0.16061,0.0001,19.46472]
[1778097506176,30.92,81476.42,16.5,0.16058,0.0001,19.46273]
[1778097506277,30.92,81476.71,16.5,0.16061,0.0001,19.46518]
[1778097511838,30.92,81476.02,16.5,0.16052,0.0001,19.45587]
[1778097516875,30.92,81477.01,16.5,0.16062,0.0001,19.46399]
[1778097524929,30.92,81477.04,16.5,0.16063,0.0001,19.46442]
[1778097529964,30.92,81475.32,16.5,0.16046,0.0001,19.45077]
[1778097534999,30.92,81473.84,16.5,0.16032,0.0001,19.43916]
[1778097540067,30.92,81475.66,16.5,0.1605,0.0001,19.45403]
[1778097546076,30.92,81474.57,16.5,0.16039,0.0001,19.44535]
[1778097548720,30.92,81473.42,16.5,0.16028,0.0001,19.43619]
[1778097554133,30.92,81474.87,16.5,0.16043,0.0001,19.44835]
[1778097559168,30.92,81469.1,16.5,0.15987,0.0001,19.40225]
[1778097564203,30.93,81471.03,16.5,0.16007,0.0001,19.41838]
[1778097565197,30.93,81471.03,16.5,0.16007,0.0001,19.41838]
[1778097565210,30.93,81469.33,16.5,0.1599,0.0001,19.40477]
[1778097565823,30.93,81469.33,16.5,0.1599,0.0001,19.40477]
[1778097567425,30.93,81457.07,16.5,0.15869,0.0001,19.30593]
[1778097572683,30.93,81452.41,16.5,0.15821,0.0001,19.26464]
[1778097580316,30.93,81454.6,16.5,0.15843,0.0001,19.28255]
[1778097585351,30.93,81462.02,16.5,0.15916,0.0001,19.34248]
[1778097590386,30.93,81458.96,16.5,0.15886,0.0001,19.31769]
[1778097595421,30.93,81457.15,16.5,0.15868,0.0001,19.30313]
[1778097600914,30.93,81456.71,16.5,0.15864,0.0001,19.29966]
[1778097601150,30.93,81456.71,16.5,0.15864,0.0001,19.29966]
[1778097602881,30.93,81456.77,16.5,0.15865,0.0001,19.30018]
[1778097604824,30.93,81461.99,16.5,0.15916,0.0001,19.34248]
[1778097604842,30.93,81461.99,16.5,0.15916,0.0001,19.34248]
[1778097604933,30.93,81466.41,16.5,0.1596,0.0001,19.37828]
[1778097605466,30.93,81466.41,16.5,0.1596,0.0001,19.37828]
[1778097610526,30.93,81470.59,16.5,0.16003,0.0001,19.41325]
[1778097615561,30.93,81471.22,16.5,0.1601,0.0001,19.41939]
[1778097620597,30.93,81471.23,16.5,0.16011,0.0001,19.42043]
[1778097625632,30.93,81470.79,16.5,0.16008,0.0001,19.41774]
[1778097627627,30.93,81470.79,16.5,0.16008,0.0001,19.41774]
[1778097627648,30.93,81470.92,16.5,0.1601,0.0001,19.41911]
[1778097632683,30.93,81470.6,16.5,0.16004,0.0001,19.41255]
[1778097633814,30.93,81470.6,16.5,0.16004,0.0001,19.41255]
[1778097633874,30.93,81471.06,16.5,0.16009,0.0001,19.41626]
[1778097635873,30.93,81470.91,16.5,0.16007,0.0001,19.41524]
[1778097635974,30.93,81470.69,16.5,0.16006,0.0001,19.41366]
[1778097641746,30.94,81462.73,16.5,0.15927,0.0001,19.34965]
[1778097646781,30.94,81462.04,16.5,0.15921,0.0001,19.34452]
[1778097651816,30.94,81461.15,16.5,0.15913,0.0001,19.33782]
[1778097656851,30.94,81464.97,16.5,0.15951,0.0001,19.369]
[1778097661957,30.94,81466.07,16.5,0.15962,0.0001,19.37811]
[1778097666437,30.94,81465.84,16.9,0.1596,0.0001,19.37641]
[1778097666992,30.94,81465.89,16.9,0.15961,0.0001,19.37692]
[1778097672027,30.94,81474.63,16.9,0.16047,0.0001,19.44715]
[1778097676444,30.94,81474.37,16.9,0.16044,0.0001,19.44475]
[1778097676506,30.94,81474.44,16.9,0.16044,0.0001,19.44522]
[1778097676891,30.94,81474.44,16.9,0.16044,0.0001,19.44522]
[1778097677112,30.94,81474.44,16.9,0.16044,0.0001,19.44522]
[1778097677245,30.94,81474.44,16.9,0.16044,0.0001,19.44522]
[1778097677296,30.94,81474.44,16.9,0.16044,0.0001,19.44522]
[1778097677506,30.94,81482.94,16.9,0.16128,0.0001,19.51364]
[1778097683107,30.94,81491.98,16.9,0.16218,0.0001,19.58646]
[1778097688370,30.94,81492.17,16.9,0.1622,0.0001,19.58776]
[1778097692685,30.94,81492.97,16.9,0.16224,0.0001,19.58991]
[1778097692787,30.94,81492.97,16.9,0.16224,0.0001,19.58991]
[1778097692900,30.94,81492.97,16.9,0.16224,0.0001,19.58991]
[1778097692913,30.94,81492.97,16.9,0.16224,0.0001,19.58991]
[1778097692954,30.94,81492.97,16.9,0.16224,0.0001,19.58991]
[1778097693021,30.94,81492.97,16.9,0.16224,0.0001,19.58991]
[1778097693120,30.94,81492.97,16.9,0.16224,0.0001,19.58991]
[1778097693235,30.94,81492.97,16.9,0.16224,0.0001,19.58991]
[1778097693359,30.94,81492.97,16.9,0.16224,0.0001,19.58991]
[1778097693393,30.94,81510.26,16.9,0.16397,0.0001,19.72917]
[1778097694226,30.94,81522.56,16.9,0.16521,0.0001,19.82851]
[1778097695738,30.94,81524.58,16.9,0.16541,0.0001,19.84485]
[1778097696199,30.94,81522.92,16.9,0.16524,0.0001,19.83153]
[1778097701234,30.93,81521.51,16.9,0.16509,0.0001,19.81938]
[1778097706487,30.93,81519.06,16.9,0.16484,0.0001,19.79905]
[1778097716133,30.93,81519.76,16.9,0.16489,0.0001,19.80343]
[1778097716153,30.93,81519.76,16.9,0.16489,0.0001,19.80343]
[1778097716282,30.93,81519.76,16.9,0.16489,0.0001,19.80343]
[1778097716302,30.93,81519.76,16.9,0.16489,0.0001,19.80343]
[1778097716405,30.93,81519.76,16.9,0.16489,0.0001,19.80343]
[1778097716424,30.93,81519.76,16.9,0.16489,0.0001,19.80343]
[1778097716521,30.93,81519.76,16.9,0.16489,0.0001,19.80343]
[1778097716540,30.93,81519.76,16.9,0.16489,0.0001,19.80343]
[1778097716719,30.93,81519.83,16.9,0.1649,0.0001,19.80388]
[1778097716737,30.93,81519.83,16.9,0.1649,0.0001,19.80388]
[1778097716830,30.93,81519.83,16.9,0.1649,0.0001,19.80388]
[1778097716850,30.93,81519.83,16.9,0.1649,0.0001,19.80388]
[1778097716974,30.93,81519.83,16.9,0.1649,0.0001,19.80388]
[1778097716992,30.93,81519.83,16.9,0.1649,0.0001,19.80388]
[1778097717179,30.93,81519.83,16.9,0.1649,0.0001,19.80388]
[1778097717262,30.93,81519.83,16.9,0.1649,0.0001,19.80388]
[1778097717281,30.93,81519.83,16.9,0.1649,0.0001,19.80388]
[1778097717453,30.93,81519.83,16.9,0.1649,0.0001,19.80388]
[1778097717474,30.93,81519.83,16.9,0.1649,0.0001,19.80388]
[1778097717653,30.93,81521.05,16.9,0.16502,0.0001,19.81359]
[1778097717672,30.93,81521.05,16.9,0.16502,0.0001,19.81359]
[1778097717762,30.93,81521.05,16.9,0.16502,0.0001,19.81359]
[1778097717779,30.93,81521.05,16.9,0.16502,0.0001,19.81359]
[1778097717904,30.93,81521.05,16.9,0.16502,0.0001,19.81359]
[1778097717921,30.93,81521.05,16.9,0.16502,0.0001,19.81359]
[1778097718114,30.93,81521.05,16.9,0.16502,0.0001,19.81359]
[1778097718132,30.93,81521.05,16.9,0.16502,0.0001,19.81359]
[1778097718257,30.93,81521.05,16.9,0.16502,0.0001,19.81359]
[1778097718276,30.93,81521.05,16.9,0.16502,0.0001,19.81359]
[1778097718345,30.93,81521.05,16.9,0.16502,0.0001,19.81359]
[1778097718364,30.93,81521.05,16.9,0.16502,0.0001,19.81359]
[1778097718480,30.93,81521.05,16.9,0.16502,0.0001,19.81359]
[1778097718499,30.93,81521.05,16.9,0.16502,0.0001,19.81359]
[1778097718668,30.93,81522.11,16.9,0.16513,0.0001,19.82227]
[1778097718687,30.93,81522.11,16.9,0.16513,0.0001,19.82227]
[1778097718813,30.93,81522.11,16.9,0.16513,0.0001,19.82227]
[1778097718832,30.93,81522.11,16.9,0.16513,0.0001,19.82227]
[1778097719063,30.93,81522.11,16.9,0.16513,0.0001,19.82227]
[1778097719083,30.93,81522.11,16.9,0.16513,0.0001,19.82227]
[1778097719333,30.93,81522.11,16.9,0.16513,0.0001,19.82227]
[1778097719461,30.93,81522.11,16.9,0.16513,0.0001,19.82227]
[1778097719480,30.93,81522.11,16.9,0.16513,0.0001,19.82227]
[1778097719712,30.93,81521.99,16.9,0.16511,0.0001,19.82116]
[1778097719731,30.93,81521.99,16.9,0.16511,0.0001,19.82116]
[1778097719833,30.93,81521.99,16.9,0.16511,0.0001,19.82116]
[1778097719852,30.93,81521.99,16.9,0.16511,0.0001,19.82116]
[1778097720098,30.93,81521.99,16.9,0.16511,0.0001,19.82116]
[1778097720120,30.93,81521.99,16.9,0.16511,0.0001,19.82116]
[1778097720263,30.93,81521.99,16.9,0.16511,0.0001,19.82116]
[1778097720282,30.93,81521.99,16.9,0.16511,0.0001,19.82116]
[1778097720354,30.93,81521.99,16.9,0.16511,0.0001,19.82116]
[1778097720365,30.93,81521.99,16.9,0.16511,0.0001,19.82116]
[1778097720379,30.93,81521.99,16.9,0.16511,0.0001,19.82116]
[1778097720397,30.93,81521.99,16.9,0.16511,0.0001,19.82116]
[1778097720472,30.93,81521.99,16.9,0.16511,0.0001,19.82116]
[1778097720490,30.93,81521.99,16.9,0.16511,0.0001,19.82116]
[1778097720563,30.93,81522.26,16.9,0.16514,0.0001,19.82346]
[1778097720577,30.93,81522.26,16.9,0.16514,0.0001,19.82346]
[1778097720596,30.93,81522.26,16.9,0.16514,0.0001,19.82346]
[1778097720697,30.93,81522.26,16.9,0.16514,0.0001,19.82346]
[1778097720715,30.93,81522.26,16.9,0.16514,0.0001,19.82346]
[1778097720818,30.93,81522.26,16.9,0.16514,0.0001,19.82346]
[1778097720836,30.93,81522.26,16.9,0.16514,0.0001,19.82346]
[1778097720916,30.93,81522.26,16.9,0.16514,0.0001,19.82346]
[1778097720936,30.93,81522.26,16.9,0.16514,0.0001,19.82346]
[1778097721082,30.93,81522.26,16.9,0.16514,0.0001,19.82346]
[1778097721100,30.93,81522.26,16.9,0.16514,0.0001,19.82346]
[1778097721279,30.93,81522.26,16.9,0.16514,0.0001,19.82346]
[1778097721298,30.93,81522.26,16.9,0.16514,0.0001,19.82346]
[1778097721443,30.93,81522.26,16.9,0.16514,0.0001,19.82346]
[1778097721462,30.93,81522.26,16.9,0.16514,0.0001,19.82346]
[1778097721584,30.93,81523.21,16.9,0.16524,0.0001,19.8315]
[1778097721602,30.93,81523.21,16.9,0.16524,0.0001,19.8315]
[1778097721715,30.93,81523.21,16.9,0.16524,0.0001,19.8315]
[1778097721736,30.93,81523.21,16.9,0.16524,0.0001,19.8315]
[1778097721819,30.93,81523.21,16.9,0.16524,0.0001,19.8315]
[1778097721839,30.93,81523.21,16.9,0.16524,0.0001,19.8315]
[1778097721968,30.93,81523.21,16.9,0.16524,0.0001,19.8315]
[1778097721987,30.93,81523.21,16.9,0.16524,0.0001,19.8315]
[1778097722223,30.93,81523.21,16.9,0.16524,0.0001,19.8315]
[1778097722242,30.93,81523.21,16.9,0.16524,0.0001,19.8315]
[1778097722318,30.93,81523.21,16.9,0.16524,0.0001,19.8315]
[1778097722335,30.93,81523.21,16.9,0.16524,0.0001,19.8315]
[1778097722412,30.93,81523.21,16.9,0.16524,0.0001,19.8315]
[1778097722431,30.93,81523.21,16.9,0.16524,0.0001,19.8315]
[1778097722599,30.93,81523.21,16.9,0.16524,0.0001,19.8315]
[1778097722611,30.93,81523.21,16.9,0.16524,0.0001,19.8315]
[1778097722743,30.93,81523.76,16.9,0.1653,0.0001,19.83603]
[1778097722763,30.93,81523.76,16.9,0.1653,0.0001,19.83603]
[1778097722892,30.93,81523.76,16.9,0.1653,0.0001,19.83603]
[1778097722913,30.93,81523.76,16.9,0.1653,0.0001,19.83603]
[1778097723010,30.93,81523.76,16.9,0.1653,0.0001,19.83603]
[1778097723028,30.93,81523.76,16.9,0.1653,0.0001,19.83603]
[1778097723110,30.93,81523.76,16.9,0.1653,0.0001,19.83603]
[1778097723129,30.93,81523.76,16.9,0.1653,0.0001,19.83603]
[1778097723253,30.93,81523.76,16.9,0.1653,0.0001,19.83603]
[1778097723272,30.93,81523.76,16.9,0.1653,0.0001,19.83603]
[1778097723409,30.93,81523.76,16.9,0.1653,0.0001,19.83603]
[1778097723427,30.93,81523.76,16.9,0.1653,0.0001,19.83603]
[1778097723586,30.93,81523.25,16.9,0.16525,0.0001,19.83202]
[1778097723604,30.93,81523.25,16.9,0.16525,0.0001,19.83202]
[1778097723794,30.93,81523.25,16.9,0.16525,0.0001,19.83202]
[1778097723814,30.93,81523.25,16.9,0.16525,0.0001,19.83202]
[1778097723913,30.93,81523.25,16.9,0.16525,0.0001,19.83202]
[1778097723931,30.93,81523.25,16.9,0.16525,0.0001,19.83202]
[1778097723995,30.93,81523.25,16.9,0.16525,0.0001,19.83202]
[1778097724013,30.93,81523.25,16.9,0.16525,0.0001,19.83202]
[1778097724087,30.93,81523.25,16.9,0.16525,0.0001,19.83202]
[1778097724106,30.93,81523.25,16.9,0.16525,0.0001,19.83202]
[1778097724202,30.93,81523.25,16.9,0.16525,0.0001,19.83202]
[1778097724221,30.93,81523.25,16.9,0.16525,0.0001,19.83202]
[1778097724347,30.93,81523.25,16.9,0.16525,0.0001,19.83202]
[1778097724365,30.93,81523.25,16.9,0.16525,0.0001,19.83202]
[1778097724549,30.93,81523.25,16.9,0.16525,0.0001,19.83202]
[1778097724570,30.93,81523.25,16.9,0.16525,0.0001,19.83202]
[1778097724652,30.93,81525.25,16.9,0.16545,0.0001,19.84825]
[1778097724669,30.93,81525.25,16.9,0.16545,0.0001,19.84825]
[1778097724777,30.93,81525.25,16.9,0.16545,0.0001,19.84825]
[1778097724859,30.93,81525.25,16.9,0.16545,0.0001,19.84825]
[1778097724878,30.93,81525.25,16.9,0.16545,0.0001,19.84825]
[1778097725017,30.93,81525.25,16.9,0.16545,0.0001,19.84825]
[1778097725036,30.93,81525.25,16.9,0.16545,0.0001,19.84825]
[1778097725115,30.93,81525.25,16.9,0.16545,0.0001,19.84825]
[1778097725133,30.93,81525.25,16.9,0.16545,0.0001,19.84825]
[1778097725219,30.93,81525.25,16.9,0.16545,0.0001,19.84825]
[1778097725238,30.93,81525.25,16.9,0.16545,0.0001,19.84825]
[1778097725362,30.93,81525.25,16.9,0.16545,0.0001,19.84825]
[1778097725382,30.93,81525.25,16.9,0.16545,0.0001,19.84825]
[1778097725645,30.93,81528.12,16.9,0.16574,0.0001,19.87147]
[1778097725665,30.93,81528.12,16.9,0.16574,0.0001,19.87147]
[1778097725917,30.93,81528.12,16.9,0.16574,0.0001,19.87147]
[1778097725932,30.93,81528.12,16.9,0.16574,0.0001,19.87147]
[1778097726153,30.93,81528.12,16.9,0.16574,0.0001,19.87147]
[1778097726409,30.93,81531.87,16.9,0.16612,0.0001,19.90175]
[1778097732533,30.93,81531.14,16.9,0.16605,0.0001,19.89637]
[1778097737017,30.93,81538.19,16.9,0.16678,0.0001,19.95381]
[1778097742535,30.94,81538.7,16.9,0.16683,0.0001,19.95815]
[1778097747570,30.94,81538.28,16.9,0.16679,0.0001,19.95478]
[1778097752605,30.94,81540.25,16.9,0.16696,0.0001,19.96677]
[1778097757774,30.94,81537.84,16.9,0.16672,0.0001,19.9473]
[1778097761701,30.94,81538.05,16.9,0.16674,0.0001,19.94896]
[1778097768155,30.93,81539.75,16.9,0.16691,0.0001,19.96254]
[1778097773892,30.93,81535.89,16.9,0.16652,0.0001,19.93127]
[1778097778191,30.93,81538.89,16.9,0.16682,0.0001,19.95528]
[1778097783823,30.93,81538.58,16.9,0.16678,0.0001,19.95242]
[1778097788706,30.93,81538.26,16.9,0.16675,0.0001,19.94964]
[1778097788858,30.93,81530.52,16.9,0.16596,0.0001,19.88721]
[1778097793893,30.93,81529.47,16.9,0.16585,0.0001,19.8781]
[1778097795880,30.93,81529.44,16.9,0.16584,0.0001,19.87773]
[1778097796276,30.93,81531.75,16.9,0.16608,0.0001,19.89622]
[1778097801561,30.93,81539.72,16.9,0.16688,0.0001,19.96031]
[1778097806985,30.93,81542.45,16.9,0.16715,0.0001,19.98189]
[1778097812020,30.93,81543.62,16.9,0.16724,0.0001,19.98695]
[1778097817056,30.93,81544.51,16.9,0.16732,0.0001,19.99368]
[1778097822093,30.93,81544.74,16.9,0.16734,0.0001,19.9951]
[1778097827128,30.93,81544.34,16.9,0.1673,0.0001,19.99144]
[1778097833170,30.93,81543.62,16.9,0.16722,0.0001,19.98517]
[1778097836628,30.93,81539.53,16.9,0.1668,0.0001,19.95209]
[1778097836800,30.93,81539.92,16.9,0.16684,0.0001,19.9552]
[1778097837095,30.93,81539.92,16.9,0.16684,0.0001,19.9552]
[1778097837234,30.93,81539.92,16.9,0.16684,0.0001,19.9552]
[1778097837630,30.93,81518.87,16.9,0.16472,0.0001,19.78548]
[1778097837909,30.93,81518.87,16.9,0.16472,0.0001,19.78548]
[1778097842945,30.93,81524.22,16.9,0.16526,0.0001,19.82936]
[1778097848773,30.93,81524.56,16.9,0.1653,0.0001,19.83248]
[1778097850402,30.93,81524.0,16.9,0.16525,0.0001,19.82802]
[1778097855469,30.93,81524.21,16.9,0.16527,0.0001,19.83004]
[1778097857192,30.93,81533.19,16.9,0.16618,0.0001,19.9025]
[1778097857822,30.93,81533.06,16.9,0.16616,0.0001,19.90142]
[1778097857839,30.93,81533.06,16.9,0.16616,0.0001,19.90142]
[1778097858097,30.93,81533.06,16.9,0.16616,0.0001,19.90142]
[1778097858362,30.93,81536.58,16.9,0.16652,0.0001,19.92976]
[1778097859570,30.93,81536.58,16.9,0.16652,0.0001,19.92976]
[1778097862779,30.93,81549.38,16.9,0.16782,0.0001,20.03323]
[1778097862839,30.93,81549.38,16.9,0.16782,0.0001,20.03323]
[1778097864540,30.93,81549.32,16.9,0.16782,0.0001,20.03281]
[1778097866314,30.93,81550.78,16.9,0.16796,0.0001,20.04451]
[1778097866647,30.93,81550.78,16.9,0.16796,0.0001,20.04451]
[1778097867827,30.93,81559.17,16.9,0.16882,0.0001,20.11199]
[1778097868434,30.93,81572.99,16.9,0.17023,0.0001,20.22328]
[1778097871800,30.93,81581.19,16.9,0.17104,0.0001,20.2848]
[1778097871834,30.93,81581.19,16.9,0.17104,0.0001,20.2848]
[1778097877497,30.93,81579.24,16.9,0.17082,0.0001,20.26775]
[1778097877937,30.93,81579.24,16.9,0.17082,0.0001,20.26775]
[1778097878069,30.93,81579.24,16.9,0.17082,0.0001,20.26775]
[1778097879665,30.93,81573.35,16.9,0.17021,0.0001,20.22011]
[1778097883144,30.93,81578.26,16.9,0.17071,0.0001,20.25908]
[1778097888574,30.92,81584.34,16.9,0.17132,0.0001,20.30682]
[1778097888921,30.92,81584.34,16.9,0.17132,0.0001,20.30682]
[1778097888984,30.92,81584.34,16.9,0.17132,0.0001,20.30682]
[1778097889581,30.92,81591.27,16.9,0.17203,0.0001,20.36241]
[1778097889858,30.92,81591.27,16.9,0.17203,0.0001,20.36241]
[1778097890221,30.92,81591.27,16.9,0.17203,0.0001,20.36241]
[1778097890588,30.92,81599.26,16.9,0.17286,0.0001,20.42668]
[1778097890761,30.92,81599.26,16.9,0.17286,0.0001,20.42668]
[1778097891595,30.92,81599.81,16.9,0.17292,0.0001,20.43122]
[1778097891895,30.92,81599.81,16.9,0.17292,0.0001,20.43122]
[1778097893152,30.92,81599.83,16.9,0.17292,0.0001,20.43123]
[1778097893609,30.92,81600.56,16.9,0.17299,0.0001,20.43695]
[1778097894127,30.92,81600.56,16.9,0.17299,0.0001,20.43695]
[1778097899268,30.92,81611.38,16.9,0.17411,0.0001,20.52383]
[1778097900337,30.92,81611.28,16.9,0.1741,0.0001,20.52293]
[1778097900554,30.92,81611.28,16.9,0.1741,0.0001,20.52293]
[1778097900819,30.92,81610.68,16.9,0.17404,0.0001,20.51805]
[1778097905116,30.92,81601.33,16.9,0.17306,0.0001,20.4423]
[1778097905284,30.92,81601.33,16.9,0.17306,0.0001,20.4423]
[1778097905693,30.92,81595.5,16.9,0.17245,0.0001,20.39503]
[1778097910728,30.92,81585.76,16.9,0.17142,0.0001,20.31508]
[1778097914750,30.92,81587.5,16.9,0.17159,0.0001,20.32836]
[1778097919015,30.92,81583.17,16.9,0.17114,0.0001,20.2929]
[1778097921670,30.92,81569.12,16.9,0.1697,0.0001,20.17977]
[1778097924322,30.92,81581.62,16.9,0.17099,0.0001,20.28077]
[1778097929592,30.92,81577.5,16.9,0.17056,0.0001,20.24771]
[1778097929693,30.92,81576.11,16.9,0.17042,0.0001,20.23656]
[1778097930012,30.92,81576.11,16.9,0.17042,0.0001,20.23656]
[1778097935910,30.91,81575.75,16.9,0.17034,0.0001,20.22847]
[1778097940945,30.91,81575.08,16.9,0.17026,0.0001,20.22218]
[1778097945980,30.91,81575.46,16.9,0.17029,0.0001,20.22439]
[1778097949973,30.91,81575.59,16.9,0.1703,0.0001,20.22491]
[1778097955043,30.91,81573.73,16.9,0.17009,0.0001,20.20893]
[1778097960407,30.91,81573.36,16.9,0.17005,0.0001,20.20531]
[1778097966019,30.91,81563.96,16.9,0.16908,0.0001,20.12896]
[1778097966621,30.91,81563.96,16.9,0.16908,0.0001,20.12896]
[1778097969732,30.91,81563.89,16.9,0.16907,0.0001,20.1282]
[1778097975184,30.91,81568.72,16.9,0.16955,0.0001,20.16661]
[1778097980219,30.91,81568.22,16.9,0.16949,0.0001,20.16198]
[1778097981561,30.91,81568.22,16.9,0.16949,0.0001,20.16198]
[1778097987270,30.9,81568.53,16.9,0.16952,0.0001,20.16368]
[1778097992563,30.9,81568.56,16.9,0.16949,0.0001,20.15955]
[1778097992859,30.9,81568.71,16.9,0.1695,0.0001,20.16063]
[1778097993652,30.9,81568.71,16.9,0.1695,0.0001,20.16063]
[1778097995062,30.9,81552.93,16.9,0.16789,0.0001,20.03328]
[1778098000361,30.9,81550.94,16.9,0.16769,0.0001,20.01776]
[1778098005396,30.9,81551.6,16.9,0.16777,0.0001,20.02375]
[1778098007440,30.9,81551.44,16.9,0.16776,0.0001,20.02261]
[1778098008389,30.91,81552.01,16.9,0.16782,0.0001,20.02736]
[1778098012796,30.91,81551.9,16.9,0.16781,0.0001,20.02711]
[1778098013051,30.91,81553.14,16.9,0.16794,0.0001,20.03728]
[1778098013369,30.91,81553.14,16.9,0.16794,0.0001,20.03728]
[1778098018488,30.91,81559.56,16.9,0.1686,0.0001,20.08968]
[1778098019468,30.91,81559.56,16.9,0.1686,0.0001,20.08968]
[1778098020860,30.91,81559.0,16.9,0.16855,0.0001,20.08524]
[1778098029515,30.91,81570.02,16.9,0.16968,0.0001,20.1742]
[1778098032898,30.91,81569.87,16.9,0.16966,0.0001,20.17284]
[1778098035636,30.91,81571.4,16.9,0.16981,0.0001,20.18513]
[1778098035651,30.91,81571.37,16.9,0.16981,0.0001,20.18486]
[1778098036062,30.91,81571.37,16.9,0.16981,0.0001,20.18486]
[1778098036197,30.91,81571.37,16.9,0.16981,0.0001,20.18486]
[1778098036220,30.91,81571.37,16.9,0.16981,0.0001,20.18486]
[1778098036357,30.91,81571.37,16.9,0.16981,0.0001,20.18486]
[1778098036369,30.91,81571.37,16.9,0.16981,0.0001,20.18486]
[1778098036439,30.91,81571.37,16.9,0.16981,0.0001,20.18486]
[1778098036531,30.91,81571.37,16.9,0.16981,0.0001,20.18486]
[1778098036902,30.91,81571.37,16.9,0.16981,0.0001,20.18486]
[1778098036615,30.91,81586.85,16.9,0.1714,0.0001,20.30961]
[1778098037773,30.91,81586.85,16.9,0.1714,0.0001,20.30961]
[1778098037841,30.91,81586.85,16.9,0.1714,0.0001,20.30961]
[1778098037834,30.91,81599.2,16.9,0.17269,0.0001,20.40961]
[1778098038981,30.91,81602.98,16.9,0.17308,0.0001,20.44024]
[1778098041633,30.91,81604.14,16.9,0.1732,0.0001,20.44988]
[1778098045571,30.91,81599.17,16.9,0.1727,0.0001,20.41046]
[1778098046366,30.91,81598.43,16.9,0.17262,0.0001,20.4047]
[1778098051509,30.91,81598.03,16.9,0.17259,0.0001,20.40229]
[1778098051859,30.91,81598.03,16.9,0.17259,0.0001,20.40229]
[1778098056514,30.91,81591.52,16.9,0.17191,0.0001,20.34697]
[1778098059056,30.91,81591.84,16.9,0.17195,0.0001,20.35018]
[1778098062266,30.92,81592.27,16.9,0.172,0.0001,20.35424]
[1778098063963,30.92,81591.76,16.9,0.17195,0.0001,20.35032]
[1778098064811,30.92,81584.56,16.9,0.17121,0.0001,20.29271]
[1778098066320,30.92,81582.74,16.9,0.17103,0.0001,20.27807]
[1778098066763,30.92,81582.74,16.9,0.17103,0.0001,20.27807]
[1778098066788,30.92,81582.74,16.9,0.17103,0.0001,20.27807]
[1778098066857,30.92,81581.5,16.9,0.1709,0.0001,20.26811]
[1778098068676,30.92,81584.34,16.9,0.17119,0.0001,20.29108]
[1778098068899,30.92,81585.36,16.9,0.1713,0.0001,20.29939]
[1778098072794,30.92,81577.55,16.9,0.17049,0.0001,20.23618]
[1778098072796,30.92,81577.55,16.9,0.17049,0.0001,20.23618]
[1778098072870,30.92,81578.22,16.9,0.17056,0.0001,20.24149]
[1778098074688,30.92,81576.87,16.9,0.17042,0.0001,20.23076]
[1778098074885,30.92,81576.64,16.9,0.1704,0.0001,20.22905]
[1778098079919,30.92,81585.76,16.9,0.17133,0.0001,20.30212]
[1778098084954,30.91,81585.05,16.9,0.17125,0.0001,20.29565]
[1778098089989,30.91,81586.17,16.9,0.17135,0.0001,20.30379]
[1778098095209,30.91,81585.77,16.9,0.1713,0.0001,20.29965]
[1778098097517,30.91,81580.77,16.9,0.17078,0.0001,20.25901]
[1778098103081,30.91,81580.73,16.9,0.17076,0.0001,20.25772]
[1778098108116,30.91,81580.32,16.9,0.17071,0.0001,20.25367]
[1778098113151,30.91,81579.8,16.9,0.17062,0.0001,20.24481]
[1778098118187,30.91,81574.5,16.9,0.17007,0.0001,20.20148]
[1778098123869,30.91,81574.49,16.9,0.17007,0.0001,20.201]
[1778098123879,30.91,81574.37,16.9,0.17005,0.0001,20.19992]
[1778098125613,30.91,81571.73,16.9,0.16978,0.0001,20.17849]
[1778098131633,30.9,81575.78,16.9,0.17018,0.0001,20.21024]
[1778098137797,30.9,81576.66,16.9,0.17026,0.0001,20.21619]
[1778098142893,30.9,81582.63,16.9,0.17086,0.0001,20.26335]
[1778098148397,30.9,81585.05,16.9,0.17108,0.0001,20.28109]
[1778098153434,30.9,81585.82,16.9,0.17115,0.0001,20.28605]
[1778098158469,30.89,81585.55,16.9,0.1711,0.0001,20.28262]
[1778098163504,30.89,81582.86,16.9,0.17081,0.0001,20.25974]
[1778098168539,30.89,81586.15,16.9,0.17113,0.0001,20.28513]
[1778098172294,30.89,81585.91,16.9,0.17108,0.0001,20.27859]
[1778098172654,30.89,81590.6,16.9,0.17156,0.0001,20.31617]
[1778098178609,30.89,81596.74,16.9,0.17217,0.0001,20.36401]
[1778098183644,30.88,81591.97,16.9,0.17166,0.0001,20.3243]
[1778098188679,30.88,81583.14,16.9,0.17074,0.0001,20.25207]
[1778098193714,30.88,81573.77,16.9,0.16977,0.0001,20.17631]
[1778098198749,30.88,81574.22,16.9,0.16981,0.0001,20.17982]
[1778098203847,30.88,81571.29,16.9,0.16951,0.0001,20.15618]
[1778098204891,30.88,81570.92,16.9,0.16948,0.0001,20.15323]
[1778098204992,30.88,81571.97,16.9,0.16958,0.0001,20.16172]
[1778098210833,30.88,81567.89,16.9,0.16916,0.0001,20.1287]
[1778098215868,30.88,81567.83,16.9,0.16916,0.0001,20.12825]
[1778098216124,30.88,81567.83,16.9,0.16916,0.0001,20.12825]
[1778098217399,30.88,81566.42,16.9,0.16901,0.0001,20.11689]
[1778098222917,30.88,81560.35,16.9,0.1684,0.0001,20.06817]
[1778098227524,30.88,81566.74,16.9,0.16905,0.0001,20.12001]
[1778098227528,30.88,81566.74,16.9,0.16905,0.0001,20.12001]
[1778098232987,30.88,81572.74,16.9,0.16964,0.0001,20.16416]
[1778098236561,30.88,81573.12,16.9,0.16968,0.0001,20.16705]
[1778098242050,30.88,81573.4,16.9,0.1697,0.0001,20.16855]
[1778098247085,30.88,81573.4,16.9,0.16969,0.0001,20.1679]
[1778098252120,30.88,81573.8,16.9,0.16972,0.0001,20.17045]
[1778098257155,30.88,81573.4,16.9,0.16967,0.0001,20.16647]
[1778098262193,30.87,81573.29,16.9,0.16964,0.0001,20.16465]
[1778098266527,30.87,81572.85,16.9,0.16959,0.0001,20.16062]
[1778098271305,30.87,81573.04,16.9,0.1696,0.0001,20.16133]
[1778098272153,30.87,81573.04,16.9,0.1696,0.0001,20.16133]
[1778098272842,30.87,81568.32,16.9,0.16912,0.0001,20.12307]
[1778098276221,30.87,81564.87,16.9,0.16876,0.0001,20.09495]
[1778098278655,30.87,81565.15,16.9,0.16878,0.0001,20.09695]
[1778098280933,30.87,81564.97,16.9,0.16876,0.0001,20.09531]
[1778098281305,30.87,81564.97,16.9,0.16876,0.0001,20.09521]
[1778098281640,30.87,81564.97,16.9,0.16876,0.0001,20.09521]
[1778098282860,30.87,81565.09,16.9,0.16877,0.0001,20.09608]
[1778098286816,30.87,81577.53,16.9,0.17004,0.0001,20.19589]
[1778098292404,30.87,81576.79,16.9,0.16992,0.0001,20.1844]
[1778098293302,30.87,81576.79,16.9,0.16992,0.0001,20.1844]
[1778098298446,30.87,81576.81,16.9,0.1699,0.0001,20.18332]
[1778098299757,30.87,81576.81,16.9,0.1699,0.0001,20.18332]
[1778098301827,30.86,81584.89,16.9,0.17073,0.0001,20.24816]
[1778098301843,30.86,81593.3,16.9,0.1716,0.0001,20.31576]
[1778098303035,30.86,81593.3,16.9,0.1716,0.0001,20.31576]
[1778098303095,30.86,81593.3,16.9,0.1716,0.0001,20.31576]
[1778098308521,30.86,81597.31,16.9,0.17199,0.0001,20.34636]
[1778098313556,30.86,81600.79,16.9,0.17233,0.0001,20.37318]
[1778098315563,30.86,81601.6,16.9,0.17241,0.0001,20.37946]
[1778098317189,30.86,81601.61,16.9,0.17241,0.0001,20.37929]
[1778098317194,30.86,81599.67,16.9,0.1722,0.0001,20.36331]
[1778098322620,30.86,81590.02,16.9,0.17119,0.0001,20.28388]
[1778098327655,30.85,81590.61,16.9,0.17123,0.0001,20.28745]
[1778098332690,30.85,81590.45,16.9,0.1712,0.0001,20.28498]
[1778098337726,30.85,81591.26,16.9,0.17127,0.0001,20.29043]
[1778098342761,30.85,81591.35,16.9,0.17126,0.0001,20.29]
[1778098347796,30.85,81589.77,16.9,0.17108,0.0001,20.27616]
[1778098351486,30.84,81589.52,16.9,0.17105,0.0001,20.27349]
[1778098356859,30.84,81589.92,16.9,0.17105,0.0001,20.27186]
[1778098361994,30.84,81590.21,16.9,0.17107,0.0001,20.2733]
[1778098362004,30.84,81590.21,16.9,0.17107,0.0001,20.2733]
[1778098362078,30.84,81590.51,16.9,0.1711,0.0001,20.2755]
[1778098363581,30.84,81593.38,16.9,0.17139,0.0001,20.29848]
[1778098365101,30.84,81596.43,16.9,0.17171,0.0001,20.32288]
[1778098369261,30.84,81601.17,16.9,0.17219,0.0001,20.36069]
[1778098371331,30.84,81601.76,16.9,0.17225,0.0001,20.3652]
[1778098373554,30.84,81600.31,16.9,0.1721,0.0001,20.35334]
[1778098378629,30.84,81598.15,16.9,0.17186,0.0001,20.33484]
[1778098383759,30.84,81598.19,16.9,0.17185,0.0001,20.33393]
[1778098389088,30.83,81598.98,16.9,0.17192,0.0001,20.33983]
[1778098394123,30.83,81600.3,16.9,0.17206,0.0001,20.35031]
[1778098399158,30.83,81601.66,16.9,0.17219,0.0001,20.36106]
[1778098404193,30.83,81600.49,16.9,0.17207,0.0001,20.35139]
[1778098407279,30.83,81601.29,16.9,0.17215,0.0001,20.35778]
[1778098407302,30.83,81602.54,16.9,0.17228,0.0001,20.36784]
[1778098408721,30.83,81608.92,16.9,0.17294,0.0001,20.4193]
[1778098414266,30.83,81616.24,16.9,0.17369,0.0001,20.47503]
[1778098416398,30.83,81618.86,16.9,0.17396,0.0001,20.49631]
[1778098416708,30.83,81618.86,16.9,0.17396,0.0001,20.49631]
[1778098416721,30.83,81618.86,16.9,0.17396,0.0001,20.49631]
[1778098417960,30.83,81620.55,16.9,0.17414,0.0001,20.51003]
[1778098419057,30.84,81617.81,16.9,0.17386,0.0001,20.48798]
[1778098422238,30.84,81611.53,16.9,0.1732,0.0001,20.43758]
[1778098422900,30.84,81611.53,16.9,0.1732,0.0001,20.43758]
[1778098426668,30.84,81613.09,16.9,0.17338,0.0001,20.45084]
[1778098430267,30.84,81624.8,16.9,0.1746,0.0001,20.54552]
[1778098430623,30.84,81625.29,16.9,0.17465,0.0001,20.54947]
[1778098430626,30.84,81625.29,16.9,0.17465,0.0001,20.54947]
[1778098430859,30.84,81625.29,16.9,0.17465,0.0001,20.54947]
[1778098436001,30.84,81627.39,16.9,0.17487,0.0001,20.56625]
[1778098438734,30.84,81630.11,16.9,0.17515,0.0001,20.58812]
[1778098439808,30.84,81631.91,16.9,0.17534,0.0001,20.60259]
[1778098439919,30.84,81631.91,16.9,0.17534,0.0001,20.60259]
[1778098445483,30.84,81629.92,16.9,0.17513,0.0001,20.58654]
[1778098447120,30.84,81629.92,16.9,0.17513,0.0001,20.58654]
[1778098448955,30.84,81626.78,16.9,0.1748,0.0001,20.56119]
[1778098454823,30.84,81622.83,16.9,0.1744,0.0001,20.52984]
[1778098460588,30.84,81623.47,16.9,0.17448,0.0001,20.53583]
[1778098465952,30.84,81623.64,16.9,0.1745,0.0001,20.53777]
[1778098472260,30.84,81625.14,16.9,0.17467,0.0001,20.5508]
[1778098473257,30.84,81625.59,16.9,0.17469,0.0001,20.55069]
[1778098473799,30.84,81624.54,16.9,0.17459,0.0001,20.54238]
[1778098473860,30.84,81624.54,16.9,0.17459,0.0001,20.54238]
[1778098476415,30.84,81629.56,16.9,0.17512,0.0001,20.58334]
[1778098476548,30.84,81629.56,16.9,0.17512,0.0001,20.58334]
[1778098477022,30.84,81629.56,16.9,0.17512,0.0001,20.58334]
[1778098478473,30.84,81629.82,16.9,0.17515,0.0001,20.58566]
[1778098478823,30.84,81629.82,16.9,0.17515,0.0001,20.58566]
[1778098480946,30.84,81632.17,16.9,0.1754,0.0001,20.60479]
[1778098480969,30.84,81632.17,16.9,0.1754,0.0001,20.60479]
[1778098481138,30.84,81635.82,16.9,0.17578,0.0001,20.63429]
[1778098484050,30.84,81641.42,16.9,0.17638,0.00011,20.67987]
[1778098484636,30.84,81641.56,16.9,0.17639,0.00011,20.6812]
[1778098484968,30.84,81638.74,16.9,0.1761,0.00011,20.65867]
[1778098490799,30.85,81635.24,16.9,0.17574,0.0001,20.63075]
[1778098492715,30.85,81632.82,16.9,0.17548,0.0001,20.6113]
[1778098492875,30.85,81632.82,16.9,0.17548,0.0001,20.6113]
[1778098494450,30.85,81623.42,16.9,0.1745,0.0001,20.53572]
[1778098496249,30.85,81622.5,16.9,0.17441,0.0001,20.52848]
[1778098498798,30.85,81623.96,16.9,0.17457,0.0001,20.54072]
[1778098498854,30.85,81623.96,16.9,0.17457,0.0001,20.54072]
[1778098501005,30.85,81623.95,16.9,0.17457,0.0001,20.54092]
[1778098501060,30.85,81623.95,16.9,0.17457,0.0001,20.54092]
[1778098503491,30.85,81634.9,16.9,0.17572,0.0001,20.62942]
[1778098508853,30.85,81633.34,16.9,0.17556,0.0001,20.61697]
[1778098508983,30.85,81633.34,16.9,0.17556,0.0001,20.61697]
[1778098512765,30.85,81633.64,16.9,0.17559,0.0001,20.61951]
[1778098517779,30.85,81640.26,16.9,0.17628,0.00011,20.67279]
[1778098525040,30.85,81638.77,16.9,0.17612,0.00011,20.66039]
[1778098527900,30.85,81638.74,16.9,0.17612,0.00011,20.66005]
[1778098528223,30.85,81638.74,16.9,0.17612,0.00011,20.66005]
[1778098532887,30.85,81652.08,16.9,0.17749,0.00011,20.76289]
[1778098535213,30.85,81653.67,16.9,0.17765,0.00011,20.77536]
[1778098535239,30.85,81653.67,16.9,0.17765,0.00011,20.77536]
[1778098535262,30.84,81654.08,16.9,0.17769,0.00011,20.77851]
[1778098536169,30.84,81654.08,16.9,0.17769,0.00011,20.77851]
[1778098536568,30.85,81659.43,16.9,0.17826,0.00011,20.82162]
[1778098536809,30.85,81659.43,16.9,0.17826,0.00011,20.82162]
[1778098537191,30.85,81659.43,16.9,0.17826,0.00011,20.82162]
[1778098537899,30.84,81663.24,16.9,0.17866,0.00011,20.85227]
[1778098538632,30.84,81663.31,16.9,0.17867,0.00011,20.85277]
[1778098541942,30.84,81664.31,16.9,0.17878,0.00011,20.86079]
[1778098542377,30.84,81663.36,16.9,0.17868,0.00011,20.85316]
[1778098547522,30.85,81663.58,16.9,0.17871,0.00011,20.8557]
[1778098547562,30.85,81663.58,16.9,0.17871,0.00011,20.8557]
[1778098547859,30.85,81663.58,16.9,0.17871,0.00011,20.8557]
[1778098548377,30.85,81658.49,16.9,0.17817,0.00011,20.81487]
[1778098554071,30.85,81654.3,16.9,0.17774,0.00011,20.782]
[1778098558160,30.85,81651.84,16.9,0.17749,0.00011,20.76295]
[1778098558167,30.85,81651.84,16.9,0.17749,0.00011,20.76295]
[1778098558360,30.85,81651.84,16.9,0.17749,0.00011,20.76295]
[1778098558414,30.85,81648.31,16.9,0.17712,0.00011,20.7347]
[1778098559163,30.85,81648.31,16.9,0.17712,0.00011,20.7347]
[1778098559281,30.85,81636.5,16.9,0.17588,0.00011,20.63952]
[1778098564316,30.85,81634.2,16.9,0.17563,0.0001,20.6209]
[1778098567423,30.85,81634.27,16.9,0.17564,0.0001,20.62145]
[1778098570358,30.85,81633.78,16.9,0.17559,0.0001,20.61768]
[1778098573379,30.85,81633.81,16.9,0.1756,0.0001,20.61832]
[1778098579149,30.85,81633.94,16.9,0.17562,0.0001,20.61997]
[1778098581637,30.85,81633.27,16.9,0.17556,0.0001,20.6152]
[1778098588484,30.85,81633.39,16.9,0.17559,0.0001,20.61749]
[1778098593519,30.86,81634.78,16.9,0.17573,0.0001,20.62573]
[1778098595859,30.86,81634.65,16.9,0.17571,0.0001,20.62486]
[1778098601575,30.86,81640.13,16.9,0.17631,0.00011,20.67027]
[1778098606823,30.86,81640.16,16.9,0.17632,0.00011,20.67104]
[1778098609675,30.86,81639.83,16.9,0.17629,0.00011,20.66863]
[1778098609896,30.86,81639.83,16.9,0.17629,0.00011,20.66863]
[1778098609968,30.86,81640.33,16.9,0.17634,0.00011,20.6729]
[1778098610711,30.86,81640.33,16.9,0.17634,0.00011,20.6729]
[1778098616921,30.86,81648.74,16.9,0.17723,0.00011,20.7411]
[1778098622725,30.86,81653.01,16.9,0.17768,0.00011,20.77543]
[1778098623964,30.86,81653.01,16.9,0.17768,0.00011,20.77543]
[1778098624065,30.86,81653.21,16.9,0.17771,0.00011,20.77704]
[1778098629775,30.86,81654.97,16.9,0.17789,0.00011,20.79122]
[1778098633962,30.86,81655.77,16.9,0.17798,0.00011,20.79762]
[1778098634063,30.86,81654.73,16.9,0.17787,0.00011,20.78922]
[1778098639845,30.86,81651.73,16.9,0.17754,0.00011,20.76444]
[1778098644089,30.86,81652.2,16.9,0.17758,0.00011,20.76789]
[1778098644190,30.86,81651.54,16.9,0.17751,0.00011,20.76245]
[1778098649809,30.86,81650.33,16.9,0.17738,0.00011,20.75245]
[1778098654840,30.86,81651.88,16.9,0.17752,0.00011,20.76073]
[1778098655149,30.86,81656.39,16.9,0.17799,0.00011,20.79695]
[1778098656105,30.86,81656.39,16.9,0.17799,0.00011,20.79695]
[1778098656789,30.86,81661.08,16.9,0.17849,0.00011,20.8346]
[1778098662485,30.86,81662.73,16.9,0.17866,0.00011,20.84739]
[1778098662504,30.86,81662.73,16.9,0.17866,0.00011,20.84739]
[1778098662513,30.86,81662.73,16.9,0.17866,0.00011,20.84739]
[1778098668044,30.86,81665.26,16.9,0.17892,0.00011,20.86768]
[1778098669757,30.86,81664.98,16.9,0.17889,0.00011,20.86547]
[1778098674825,30.86,81663.72,16.9,0.17876,0.00011,20.85561]
[1778098680129,30.86,81664.35,16.9,0.17884,0.00011,20.86106]
[1778098685163,30.86,81664.79,16.9,0.17889,0.00011,20.86493]
[1778098690198,30.86,81666.22,16.9,0.17904,0.00011,20.87674]
[1778098690595,30.86,81666.22,16.9,0.17904,0.00011,20.87674]
[1778098694984,30.86,81670.62,16.9,0.17951,0.00011,20.9123]
[1778098695838,30.86,81673.39,16.9,0.17981,0.00011,20.93459]
[1778098696724,30.86,81667.08,16.9,0.17914,0.00011,20.88383]
[1778098696911,30.86,81667.08,16.9,0.17914,0.00011,20.88383]
[1778098697272,30.86,81667.08,16.9,0.17914,0.00011,20.88383]
[1778098702422,30.86,81656.43,16.9,0.17802,0.00011,20.79874]
[1778098708324,30.86,81655.74,16.9,0.17796,0.00011,20.79415]
[1778098708700,30.86,81655.74,16.9,0.17796,0.00011,20.79415]
[1778098709331,30.86,81656.01,16.9,0.17799,0.00011,20.79645]
[1778098714366,30.86,81660.07,16.9,0.1784,0.00011,20.82553]
[1778098718755,30.86,81661.73,16.9,0.17857,0.00011,20.839]
[1778098719401,30.86,81661.62,16.9,0.17856,0.00011,20.83812]
[1778098724436,30.86,81661.3,16.9,0.17853,0.00011,20.8358]
[1778098726250,30.86,81660.35,16.9,0.17843,0.00011,20.82821]
[1778098727021,30.86,81662.2,16.9,0.17863,0.00011,20.84316]
[1778098732493,30.86,81664.58,16.9,0.17888,0.00011,20.86242]
[1778098737529,30.86,81663.01,16.9,0.17872,0.00011,20.84997]
[1778098742564,30.86,81662.16,16.9,0.17863,0.00011,20.8434]
[1778098748606,30.87,81658.75,16.9,0.17828,0.00011,20.81636]
[1778098753641,30.87,81655.0,16.9,0.17789,0.00011,20.78676]
[1778098754409,30.87,81655.0,16.9,0.17789,0.00011,20.78676]
[1778098754493,30.87,81655.0,16.9,0.17789,0.00011,20.78676]
[1778098754564,30.87,81655.0,16.9,0.17789,0.00011,20.78676]
[1778098754612,30.87,81655.0,16.9,0.17789,0.00011,20.78689]
[1778098754828,30.87,81655.0,16.9,0.17789,0.00011,20.78689]
[1778098755103,30.87,81655.0,16.9,0.17789,0.00011,20.78689]
[1778098756680,30.87,81641.61,16.9,0.17647,0.00011,20.67882]
[1778098763720,30.87,81638.96,16.9,0.17619,0.00011,20.65751]
[1778098768852,30.87,81638.72,16.9,0.17617,0.00011,20.65576]
[1778098774797,30.87,81640.09,16.9,0.1763,0.00011,20.6635]
[1778098779831,30.87,81640.8,16.9,0.17638,0.00011,20.66953]
[1778098783432,30.87,81641.1,16.9,0.17641,0.00011,20.67216]
[1778098787030,30.87,81641.12,16.9,0.17642,0.00011,20.6726]
[1778098792431,30.87,81641.14,16.9,0.17642,0.00011,20.67272]
[1778098792926,30.87,81641.14,16.9,0.17641,0.00011,20.67231]
[1778098793938,30.87,81641.12,16.9,0.17641,0.00011,20.67204]
[1778098794742,30.87,81641.12,16.9,0.17641,0.00011,20.67194]
[1778098799972,30.87,81640.19,16.9,0.1763,0.00011,20.66384]
[1778098805007,30.87,81640.95,16.9,0.17638,0.00011,20.6695]
[1778098807024,30.87,81640.87,16.9,0.17637,0.00011,20.66877]
[1778098808588,30.87,81640.78,16.9,0.17636,0.00011,20.66795]
[1778098808595,30.87,81640.78,16.9,0.17636,0.00011,20.66795]
[1778098808640,30.87,81640.78,16.9,0.17636,0.00011,20.66795]
[1778098808652,30.87,81640.78,16.9,0.17636,0.00011,20.66795]
[1778098809050,30.87,81640.57,16.9,0.17633,0.00011,20.66617]
[1778098811050,30.86,81656.18,16.9,0.17797,0.00011,20.7914]
[1778098816085,30.86,81655.89,16.9,0.17793,0.00011,20.78776]
[1778098821711,30.86,81655.84,16.9,0.17792,0.00011,20.78709]
[1778098822128,30.86,81652.97,16.9,0.17759,0.00011,20.76261]
[1778098827163,30.86,81651.11,16.9,0.17738,0.00011,20.7466]
[1778098832226,30.86,81651.31,16.9,0.17737,0.00011,20.74347]
[1778098838243,30.85,81654.14,16.9,0.17764,0.00011,20.76454]
[1778098843278,30.85,81653.27,16.9,0.17753,0.00011,20.75622]
[1778098848324,30.85,81653.2,16.9,0.17751,0.00011,20.75463]
[1778098849425,30.85,81653.2,16.9,0.17751,0.00011,20.75437]
[1778098849499,30.85,81651.5,16.9,0.17733,0.00011,20.74042]
[1778098853064,30.85,81652.7,16.9,0.17745,0.00011,20.75006]
[1778098853350,30.85,81654.35,16.9,0.17763,0.00011,20.76331]
[1778098860398,30.85,81656.8,16.9,0.17788,0.00011,20.78231]
[1778098863175,30.85,81657.36,16.9,0.17793,0.00011,20.7866]
[1778098863419,30.85,81656.98,16.9,0.17789,0.00011,20.78342]
[1778098868456,30.85,81656.57,16.9,0.17784,0.00011,20.7797]
[1778098871394,30.85,81655.51,16.9,0.17773,0.00011,20.77102]
[1778098871529,30.85,81655.51,16.9,0.17773,0.00011,20.77102]
[1778098871585,30.85,81652.04,16.9,0.17736,0.00011,20.74301]
[1778098872087,30.85,81652.04,16.9,0.17736,0.00011,20.74301]
[1778098872953,30.85,81645.09,16.9,0.17662,0.00011,20.68687]
[1778098878750,30.84,81636.89,16.9,0.17576,0.00011,20.62032]
[1778098878856,30.84,81636.63,16.9,0.17573,0.00011,20.61816]
[1778098878871,30.84,81636.63,16.9,0.17573,0.00011,20.61816]
[1778098879803,30.84,81629.47,16.9,0.17498,0.0001,20.56038]
[1778098880532,30.84,81629.47,16.9,0.17498,0.0001,20.56038]
[1778098880640,30.84,81629.47,16.9,0.17498,0.0001,20.56038]
[1778098881058,30.84,81627.79,16.9,0.1748,0.0001,20.54681]
[1778098881179,30.84,81627.79,16.9,0.1748,0.0001,20.54681]
[1778098881631,30.84,81627.79,16.9,0.1748,0.0001,20.54681]
[1778098881783,30.84,81627.07,16.9,0.17472,0.0001,20.541]
[1778098882727,30.84,81627.07,16.9,0.17472,0.0001,20.541]
[1778098882793,30.84,81624.33,16.9,0.17444,0.0001,20.51892]
[1778098882938,30.84,81624.33,16.9,0.17444,0.0001,20.51892]
[1778098884055,30.84,81617.32,16.9,0.17371,0.0001,20.46243]
[1778098889604,30.85,81610.62,16.9,0.17302,0.0001,20.40938]
[1778098892131,30.85,81609.8,16.9,0.17292,0.0001,20.39922]
[1778098892625,30.85,81603.95,16.9,0.17231,0.0001,20.3522]
[1778098892800,30.85,81603.95,16.9,0.17231,0.0001,20.3522]
[1778098898667,30.85,81599.64,16.9,0.17187,0.0001,20.31753]
[1778098900077,30.85,81599.47,16.9,0.17185,0.0001,20.31619]
[1778098905092,30.85,81590.54,16.9,0.17093,0.0001,20.24453]
[1778098905746,30.85,81590.54,16.9,0.17093,0.0001,20.24453]
[1778098905764,30.85,81590.54,16.9,0.17093,0.0001,20.24453]
[1778098906723,30.85,81583.81,16.9,0.17024,0.0001,20.1905]
[1778098909761,30.85,81582.97,16.9,0.17015,0.0001,20.18366]
[1778098909958,30.85,81581.49,16.9,0.17,0.0001,20.17168]
[1778098909962,30.85,81581.49,16.9,0.17,0.0001,20.17168]
[1778098910061,30.85,81581.49,16.9,0.17,0.0001,20.17168]
[1778098915786,30.85,81579.05,16.9,0.16975,0.0001,20.15201]
[1778098920096,30.85,81578.39,16.9,0.16968,0.0001,20.14666]
[1778098920334,30.85,81578.39,16.9,0.16968,0.0001,20.14666]
[1778098926250,30.85,81580.22,16.9,0.16987,0.0001,20.16137]
[1778098927770,30.85,81580.18,16.9,0.16986,0.0001,20.16098]
[1778098928534,30.85,81579.78,16.9,0.16982,0.0001,20.15775]
[1778098929248,30.85,81580.12,16.9,0.16986,0.0001,20.16044]
[1778098934925,30.85,81580.47,16.9,0.16989,0.0001,20.16295]
[1778098940230,30.85,81580.77,16.9,0.16992,0.0001,20.16523]
[1778098946003,30.85,81582.44,16.9,0.17008,0.0001,20.17812]
[1778098951038,30.85,81582.92,16.9,0.1701,0.0001,20.17771]
[1778098956566,30.85,81580.16,16.9,0.16981,0.0001,20.15515]
[1778098962115,30.84,81581.65,16.9,0.16996,0.0001,20.16669]
[1778098968158,30.84,81582.01,16.9,0.16999,0.0001,20.16911]
[1778098973193,30.84,81582.15,16.9,0.17,0.0001,20.16982]
[1778098976796,30.84,81581.92,16.9,0.16997,0.0001,20.16779]
[1778098977755,30.84,81582.43,16.9,0.17003,0.0001,20.17183]
[1778098982807,30.84,81585.99,16.9,0.17038,0.0001,20.2]
[1778098983859,30.84,81585.99,16.9,0.17038,0.0001,20.2]
[1778098993333,30.84,81591.63,16.9,0.17094,0.0001,20.24366]
[1778098998368,30.84,81591.29,16.9,0.1709,0.0001,20.24013]
[1778099003437,30.84,81591.3,16.9,0.17089,0.0001,20.23961]
[1778099003528,30.84,81592.19,16.9,0.17098,0.0001,20.24666]
[1778099004738,30.84,81592.19,16.9,0.17098,0.0001,20.24666]
[1778099004799,30.84,81595.91,16.9,0.17137,0.0001,20.27679]
[1778099006801,30.84,81598.86,16.9,0.17167,0.0001,20.30071]
[1778099006979,30.84,81599.04,16.9,0.17169,0.0001,20.30224]
[1778099007008,30.84,81599.04,16.9,0.17169,0.0001,20.30224]
[1778099007033,30.84,81599.04,16.9,0.17169,0.0001,20.30224]
[1778099008866,30.84,81621.91,16.9,0.17407,0.0001,20.48707]
[1778099009003,30.84,81621.91,16.9,0.17407,0.0001,20.48707]
[1778099009178,30.84,81621.91,16.9,0.17407,0.0001,20.48707]
[1778099009213,30.84,81621.91,16.9,0.17407,0.0001,20.48707]
[1778099011375,30.84,81623.32,16.9,0.17422,0.0001,20.49855]
[1778099013122,30.84,81623.35,16.9,0.1742,0.0001,20.49501]
[1778099013791,30.84,81623.35,16.9,0.1742,0.0001,20.49501]
[1778099016182,30.84,81623.33,16.9,0.1742,0.0001,20.49509]
[1778099022536,30.84,81623.94,16.9,0.17428,0.0001,20.50076]
[1778099027553,30.84,81624.34,16.9,0.17433,0.0001,20.50455]
[1778099027558,30.84,81624.34,16.9,0.17433,0.0001,20.50455]
[1778099031919,30.84,81625.62,16.9,0.17447,0.0001,20.51547]
[1778099031983,30.84,81626.91,16.9,0.17461,0.0001,20.52602]
[1778099033087,30.84,81629.34,16.9,0.17486,0.0001,20.54576]
[1778099037899,30.84,81631.96,16.9,0.17514,0.0001,20.56729]
[1778099037933,30.84,81631.96,16.9,0.17514,0.0001,20.56729]
[1778099038367,30.84,81631.88,16.9,0.17514,0.0001,20.56673]
[1778099039723,30.84,81631.17,16.9,0.17506,0.0001,20.56109]
[1778099041358,30.84,81631.27,16.9,0.17507,0.0001,20.56206]
[1778099045292,30.84,81625.45,16.9,0.17447,0.0001,20.51564]
[1778099046572,30.84,81625.26,16.9,0.17445,0.0001,20.51427]
[1778099047340,30.84,81625.66,16.9,0.1745,0.0001,20.51766]
[1778099047829,30.84,81625.66,16.9,0.1745,0.0001,20.51766]
[1778099049224,30.84,81625.12,16.9,0.17445,0.0001,20.51365]
[1778099051383,30.85,81625.12,16.9,0.17445,0.0001,20.51401]
[1778099051385,30.85,81625.12,16.9,0.17445,0.0001,20.51401]
[1778099051713,30.85,81625.12,16.9,0.17445,0.0001,20.51401]
[1778099056776,30.85,81625.96,16.9,0.17455,0.0001,20.52192]
[1778099058235,30.85,81626.28,16.9,0.17459,0.0001,20.5247]
[1778099063483,30.85,81625.49,16.9,0.17452,0.0001,20.51915]
[1778099068304,30.85,81625.34,16.9,0.17452,0.0001,20.51928]
[1778099072007,30.85,81626.76,16.9,0.17466,0.0001,20.52776]
[1778099074494,30.85,81626.76,16.9,0.17466,0.0001,20.5282]
[1778099075701,30.85,81626.79,16.9,0.17467,0.0001,20.52868]
[1778099077233,30.85,81626.42,16.9,0.17464,0.0001,20.52615]
[1778099082958,30.86,81626.91,16.9,0.17471,0.0001,20.53152]
[1778099088808,30.86,81627.99,16.9,0.17484,0.0001,20.54138]
[1778099094051,30.86,81626.93,16.9,0.17474,0.0001,20.53403]
[1778099097436,30.86,81627.13,16.9,0.17477,0.0001,20.53604]
[1778099103862,30.86,81626.95,16.9,0.17476,0.0001,20.53521]
[1778099106578,30.86,81627.63,16.9,0.17485,0.0001,20.54218]
[1778099108569,30.87,81631.81,16.9,0.17529,0.0001,20.57624]
[1778099109841,30.87,81637.3,16.9,0.17587,0.00011,20.62061]
[1778099115182,30.87,81633.68,16.9,0.1755,0.0001,20.59208]
[1778099121225,30.87,81633.76,16.9,0.17551,0.0001,20.5933]
[1778099125040,30.87,81634.21,16.9,0.17556,0.0001,20.59718]
[1778099130468,30.87,81635.91,16.9,0.17575,0.00011,20.61117]
[1778099130542,30.87,81635.91,16.9,0.17575,0.00011,20.61117]
[1778099131585,30.87,81648.59,16.9,0.17706,0.00011,20.70954]
[1778099134685,30.87,81654.54,16.9,0.17769,0.00011,20.75733]
[1778099135066,30.87,81654.45,16.9,0.17768,0.00011,20.75653]
[1778099137737,30.87,81654.14,16.9,0.17764,0.00011,20.75389]
[1778099143380,30.87,81655.23,16.9,0.17775,0.00011,20.76215]
[1778099148415,30.87,81655.34,16.9,0.17776,0.00011,20.76269]
[1778099152975,30.87,81654.42,16.9,0.17766,0.00011,20.75507]
[1778099159492,30.87,81652.31,16.9,0.17743,0.00011,20.73771]
[1778099165534,30.87,81652.12,16.9,0.1774,0.00011,20.73591]
[1778099170570,30.86,81653.78,16.9,0.17758,0.00011,20.74897]
[1778099175605,30.86,81652.67,16.9,0.17745,0.00011,20.73972]
[1778099181647,30.86,81652.67,16.9,0.17745,0.00011,20.73939]
[1778099184093,30.86,81652.67,16.9,0.17745,0.00011,20.73939]
[1778099184668,30.86,81653.97,16.9,0.17758,0.00011,20.74969]
[1778099186072,30.86,81653.97,16.9,0.17758,0.00011,20.74969]
[1778099186073,30.86,81653.97,16.9,0.17758,0.00011,20.74969]
[1778099186789,30.86,81668.44,16.9,0.17912,0.00011,20.86603]
[1778099191908,30.86,81670.29,16.9,0.17932,0.00011,20.88154]
[1778099197845,30.87,81670.05,16.9,0.17928,0.00011,20.87661]
[1778099203802,30.87,81674.59,16.9,0.17978,0.00011,20.91383]
[1778099209112,30.87,81675.8,16.9,0.17991,0.00011,20.92386]
[1778099211635,30.87,81676.25,16.9,0.17996,0.00011,20.92757]
[1778099215096,30.87,81676.45,16.9,0.17998,0.00011,20.92929]
[1778099216239,30.87,81676.41,16.9,0.17998,0.00011,20.92903]
[1778099218624,30.87,81673.1,16.9,0.17963,0.00011,20.90251]
[1778099222556,30.87,81677.72,16.9,0.18012,0.00011,20.93982]
[1778099222611,30.87,81677.72,16.9,0.18012,0.00011,20.93982]
[1778099222726,30.87,81677.72,16.9,0.18012,0.00011,20.93982]
[1778099222878,30.87,81677.72,16.9,0.18012,0.00011,20.93982]
[1778099225939,30.87,81695.01,16.9,0.18197,0.00011,21.07847]
[1778099228317,30.87,81695.19,16.9,0.18198,0.00011,21.0796]
[1778099228365,30.87,81695.19,16.9,0.18198,0.00011,21.0796]
[1778099228978,30.87,81694.87,16.9,0.18194,0.00011,21.07673]
[1778099233061,30.87,81690.49,16.9,0.18148,0.00011,21.04183]
[1778099233661,30.87,81690.0,16.9,0.18143,0.00011,21.03802]
[1778099234013,30.87,81687.51,16.9,0.18116,0.00011,21.01802]
[1778099237791,30.87,81688.91,16.9,0.18131,0.00011,21.02907]
[1778099242842,30.87,81687.97,16.9,0.18121,0.00011,21.02152]
[1778099243318,30.87,81688.15,16.9,0.18123,0.00011,21.02299]
[1778099245426,30.87,81678.25,16.9,0.18017,0.00011,20.94342]
[1778099246034,30.87,81678.25,16.9,0.18017,0.00011,20.94342]
[1778099248100,30.87,81674.08,16.9,0.17973,0.00011,20.90996]
[1778099252227,30.87,81674.11,16.9,0.17971,0.00011,20.90668]
[1778099253263,30.87,81673.53,16.9,0.17965,0.00011,20.90211]
[1778099253266,30.87,81673.53,16.9,0.17965,0.00011,20.90211]
[1778099256565,30.87,81673.49,16.9,0.17965,0.00011,20.90195]
[1778099262506,30.87,81667.53,16.9,0.17902,0.00011,20.85471]
[1778099262509,30.87,81667.53,16.9,0.17902,0.00011,20.85471]
[1778099262686,30.87,81667.53,16.9,0.17902,0.00011,20.85471]
[1778099263135,30.87,81666.86,16.9,0.17895,0.00011,20.84958]
[1778099268603,30.87,81659.44,16.9,0.17816,0.00011,20.78962]
[1778099272758,30.87,81651.12,16.9,0.17728,0.00011,20.72264]
[1778099273131,30.87,81651.12,16.9,0.17728,0.00011,20.72264]
[1778099273152,30.87,81651.12,16.9,0.17728,0.00011,20.72264]
[1778099273153,30.87,81651.12,16.9,0.17728,0.00011,20.72264]
[1778099273287,30.87,81643.19,16.9,0.17645,0.00011,20.65888]
[1778099276687,30.87,81639.02,16.9,0.17601,0.00011,20.62525]
[1778099276707,30.87,81639.02,16.9,0.17601,0.00011,20.62525]
[1778099276754,30.87,81639.02,16.9,0.17601,0.00011,20.62525]
[1778099279015,30.87,81636.86,16.9,0.17578,0.00011,20.60779]
[1778099279642,30.87,81636.38,16.9,0.17573,0.00011,20.60391]
[1778099281075,30.87,81634.9,16.9,0.17558,0.0001,20.592]
[1778099283694,30.87,81631.53,16.9,0.17522,0.0001,20.56499]
[1778099289117,30.87,81629.64,16.9,0.17503,0.0001,20.55019]
[1778099289118,30.87,81629.64,16.9,0.17503,0.0001,20.55019]
[1778099290534,30.87,81629.56,16.9,0.17503,0.0001,20.54973]
[1778099291719,30.87,81628.34,16.9,0.1749,0.0001,20.53999]
[1778099292226,30.87,81625.94,16.9,0.17465,0.0001,20.52076]
[1778099292834,30.87,81625.94,16.9,0.17465,0.0001,20.52076]
[1778099296683,30.87,81626.28,16.9,0.17469,0.0001,20.52405]
[1778099297922,30.87,81625.96,16.9,0.17466,0.0001,20.52162]
[1778099298212,30.87,81623.41,16.9,0.1744,0.0001,20.50123]
[1778099298306,30.87,81623.41,16.9,0.1744,0.0001,20.50123]
[1778099298316,30.87,81623.41,16.9,0.1744,0.0001,20.50123]
[1778099298332,30.87,81623.41,16.9,0.1744,0.0001,20.50123]
[1778099298452,30.87,81623.41,16.9,0.1744,0.0001,20.50123]
[1778099298457,30.87,81623.41,16.9,0.1744,0.0001,20.50123]
[1778099298860,30.87,81623.41,16.9,0.1744,0.0001,20.50123]
[1778099301721,30.87,81612.61,16.9,0.17328,0.0001,20.41468]
[1778099303824,30.87,81609.81,16.9,0.17299,0.0001,20.3925]
[1778099308530,30.88,81610.57,16.9,0.17308,0.0001,20.39954]
[1778099308577,30.88,81610.57,16.9,0.17308,0.0001,20.39954]
[1778099314580,30.88,81605.45,16.9,0.17253,0.0001,20.35502]
[1778099315230,30.88,81605.45,16.9,0.17253,0.0001,20.35502]
[1778099319295,30.88,81596.01,16.9,0.17156,0.0001,20.27958]
[1778099320205,30.88,81596.09,16.9,0.17157,0.0001,20.28042]
[1778099325657,30.88,81589.52,16.9,0.17091,0.0001,20.22873]
[1778099329308,30.88,81587.86,16.9,0.17075,0.0001,20.216]
[1778099329685,30.88,81587.5,16.9,0.17071,0.0001,20.21332]
[1778099331258,30.88,81587.25,16.9,0.17069,0.0001,20.2115]
[1778099331289,30.88,81587.25,16.9,0.17069,0.0001,20.2115]
[1778099331966,30.88,81587.25,16.9,0.17069,0.0001,20.2115]
[1778099335859,30.88,81585.42,16.9,0.17051,0.0001,20.19711]
[1778099341770,30.88,81589.66,16.9,0.17094,0.0001,20.23106]
[1778099343169,30.88,81589.66,16.9,0.17094,0.0001,20.23106]
[1778099348819,30.88,81592.43,16.9,0.17124,0.0001,20.25416]
[1778099353854,30.88,81589.0,16.9,0.17089,0.0001,20.22722]
[1778099355249,30.88,81589.0,16.9,0.17089,0.0001,20.22722]
[1778099359299,30.89,81584.58,16.9,0.17045,0.0001,20.19251]
[1778099359307,30.89,81584.58,16.9,0.17045,0.0001,20.19251]
[1778099361632,30.89,81578.3,16.9,0.16981,0.0001,20.14212]
[1778099368259,30.89,81579.18,16.9,0.1699,0.0001,20.14946]
[1778099369833,30.89,81579.37,16.9,0.16992,0.0001,20.15115]
[1778099375001,30.89,81580.93,16.9,0.17006,0.0001,20.15981]
[1778099375662,30.89,81580.93,16.9,0.17006,0.0001,20.15981]
[1778099376865,30.89,81570.39,16.9,0.16898,0.0001,20.0748]
[1778099377487,30.89,81568.93,16.9,0.16883,0.0001,20.06313]
[1778099379668,30.89,81572.12,16.9,0.16916,0.0001,20.0891]
[1778099385074,30.89,81569.92,16.9,0.16894,0.0001,20.07182]
[1778099390106,30.89,81569.43,16.9,0.16889,0.0001,20.06836]
[1778099390634,30.89,81569.43,16.9,0.16889,0.0001,20.06836]
[1778099391194,30.89,81569.43,16.9,0.16889,0.0001,20.06836]
[1778099391308,30.89,81569.43,16.9,0.16889,0.0001,20.06836]
[1778099391318,30.89,81569.35,16.9,0.16889,0.0001,20.06782]
[1778099393418,30.89,81555.31,16.9,0.16746,0.0001,19.95487]
[1778099399909,30.89,81555.55,16.9,0.1675,0.0001,19.95832]
[1778099405226,30.89,81553.62,16.9,0.16732,0.0001,19.94406]
[1778099405231,30.89,81553.62,16.9,0.16732,0.0001,19.94406]
[1778099405287,30.89,81550.74,16.9,0.16703,0.0001,19.92109]
[1778099406543,30.89,81545.19,16.9,0.16647,0.0001,19.87636]
[1778099410722,30.9,81550.76,16.9,0.16704,0.0001,19.92163]
[1778099410865,30.9,81550.76,16.9,0.16704,0.0001,19.92163]
[1778099411259,30.9,81558.25,16.9,0.1678,0.0001,19.98209]
[1778099411889,30.9,81558.25,16.9,0.1678,0.0001,19.98209]
[1778099414913,30.9,81558.89,16.9,0.16788,0.0001,19.98784]
[1778099420331,30.9,81551.01,16.9,0.16709,0.0001,19.92536]
[1778099425882,30.9,81544.95,16.9,0.16648,0.0001,19.87742]
[1778099427010,30.9,81544.67,16.9,0.16646,0.0001,19.87572]
[1778099427087,30.9,81544.67,16.9,0.16646,0.0001,19.87572]
[1778099427342,30.9,81544.45,16.9,0.16644,0.0001,19.87424]
[1778099427430,30.9,81544.45,16.9,0.16644,0.0001,19.87424]
[1778099428190,30.9,81544.45,16.9,0.16644,0.0001,19.87424]
[1778099429433,30.9,81525.93,16.9,0.16457,0.0001,19.7249]
[1778099433212,30.9,81523.03,16.9,0.16426,0.0001,19.6981]
[1778099436563,30.9,81522.94,16.9,0.16427,0.0001,19.6985]
[1778099436755,30.9,81522.94,16.9,0.16427,0.0001,19.6985]
[1778099441731,30.91,81521.17,16.9,0.16411,0.0001,19.68593]
[1778099441772,30.91,81521.17,16.9,0.16411,0.0001,19.68593]
[1778099441784,30.91,81521.17,16.9,0.16411,0.0001,19.68593]
[1778099441848,30.91,81521.17,16.9,0.16411,0.0001,19.68593]
[1778099441914,30.91,81521.17,16.9,0.16411,0.0001,19.68593]
[1778099443515,30.91,81513.15,16.9,0.16331,0.0001,19.62162]
[1778099444672,30.91,81508.35,16.9,0.16283,0.0001,19.58307]
[1778099444807,30.91,81508.35,16.9,0.16283,0.0001,19.58307]
[1778099448799,30.91,81509.46,16.9,0.16295,0.0001,19.59285]
[1778099449395,30.91,81507.37,16.9,0.16275,0.0001,19.57619]
[1778099449889,30.91,81507.37,16.9,0.16275,0.0001,19.57619]
[1778099449970,30.91,81507.37,16.9,0.16275,0.0001,19.57619]
[1778099450347,30.91,81507.37,16.9,0.16275,0.0001,19.57619]
[1778099450667,30.91,81499.64,16.9,0.16198,0.0001,19.51405]
[1778099451112,30.91,81499.64,16.9,0.16198,0.0001,19.51405]
[1778099451187,30.91,81499.64,16.9,0.16198,0.0001,19.51405]
[1778099451214,30.91,81498.09,16.9,0.16183,0.0001,19.50185]
[1778099452101,30.91,81498.09,16.9,0.16183,0.0001,19.50185]
[1778099452336,30.91,81494.9,16.9,0.16151,0.0001,19.47616]
[1778099453709,30.91,81485.45,16.9,0.16057,0.0001,19.40005]
[1778099453792,30.91,81477.26,16.9,0.15976,0.0001,19.33421]
[1778099458866,30.91,81466.89,16.9,0.15875,0.0001,19.25103]
[1778099460423,30.91,81468.89,16.9,0.15895,0.0001,19.26752]
[1778099460702,30.91,81469.28,16.9,0.15899,0.0001,19.27082]
[1778099464367,30.91,81471.31,16.9,0.1592,0.0001,19.28794]
[1778099464547,30.91,81469.16,16.9,0.15899,0.0001,19.27098]
[1778099464549,30.91,81469.16,16.9,0.15899,0.0001,19.27098]
[1778099465626,30.91,81467.65,16.9,0.15885,0.0001,19.25921]
[1778099465958,30.91,81462.86,16.9,0.15838,0.0001,19.221]
[1778099470625,30.92,81452.82,16.9,0.15741,0.0001,19.14118]
[1778099470860,30.92,81452.82,16.9,0.15741,0.0001,19.14118]
[1778099471016,30.92,81452.82,16.9,0.15741,0.0001,19.14118]
[1778099471360,30.92,81451.85,16.9,0.15732,0.0001,19.13367]
[1778099477227,30.92,81443.0,16.9,0.15647,0.0001,19.06392]
[1778099482767,30.92,81442.72,16.9,0.15647,0.0001,19.06396]
[1778099483471,30.92,81442.72,16.9,0.15647,0.0001,19.06396]
[1778099483582,30.92,81442.72,16.9,0.15647,0.0001,19.06396]
[1778099483774,30.92,81442.72,16.9,0.15647,0.0001,19.06396]
[1778099483982,30.92,81442.72,16.9,0.15647,0.0001,19.06396]
[1778099484280,30.92,81439.88,16.9,0.1562,0.0001,19.04144]
[1778099484764,30.92,81439.88,16.9,0.1562,0.0001,19.04144]
[1778099485990,30.92,81435.26,16.9,0.15575,0.0001,19.00432]
[1778099486804,30.92,81435.94,16.9,0.15582,0.0001,19.00994]
[1778099486905,30.92,81435.57,16.9,0.15579,0.0001,19.0071]
[1778099487873,30.92,81435.57,16.9,0.15579,0.0001,19.0071]
[1778099487959,30.93,81436.15,16.9,0.15585,0.0001,19.0122]
[1778099488665,30.93,81436.15,16.9,0.15585,0.0001,19.0122]
[1778099488816,30.93,81435.87,16.9,0.15582,0.0001,19.01008]
[1778099489624,30.93,81435.87,16.9,0.15582,0.0001,19.01008]
[1778099489823,30.93,81433.37,16.9,0.15559,0.0001,18.99035]
[1778099490413,30.93,81433.37,16.9,0.15559,0.0001,18.99035]
[1778099492847,30.93,81429.76,16.9,0.15521,0.0001,18.95772]
[1778099493048,30.93,81429.76,16.9,0.15521,0.0001,18.95772]
[1778099493841,30.93,81429.05,16.9,0.15515,0.0001,18.95219]
[1778099493842,30.93,81429.05,16.9,0.15515,0.0001,18.95219]
[1778099493851,30.93,81428.7,16.9,0.15512,0.0001,18.94957]
[1778099496720,30.93,81427.36,16.9,0.15499,0.0001,18.93927]
[1778099496725,30.93,81427.36,16.9,0.15499,0.0001,18.93927]
[1778099502856,30.93,81438.61,16.9,0.15611,0.0001,19.03212]
[1778099505268,30.93,81435.99,16.9,0.15587,0.0001,19.01175]
[1778099505271,30.93,81435.99,16.9,0.15587,0.0001,19.01175]
[1778099510947,30.93,81431.49,16.9,0.15545,0.0001,18.97673]
[1778099514999,30.94,81414.96,16.9,0.15386,0.0001,18.84474]
[1778099515525,30.94,81414.96,16.9,0.15386,0.0001,18.84474]
[1778099515532,30.94,81414.96,16.9,0.15386,0.0001,18.84474]
[1778099515540,30.94,81414.96,16.9,0.15386,0.0001,18.84474]
[1778099516011,30.94,81410.78,16.9,0.15346,0.0001,18.81145]
[1778099520503,30.94,81408.2,16.9,0.15322,0.0001,18.79108]
[1778099521045,30.94,81415.34,16.9,0.15391,0.0001,18.84867]
[1778099521994,30.94,81415.34,16.9,0.15391,0.0001,18.84867]
[1778099521997,30.94,81415.34,16.9,0.15391,0.0001,18.84867]
[1778099522052,30.94,81422.11,16.9,0.15456,0.0001,18.90326]
[1778099527087,30.94,81420.4,16.9,0.15442,0.0001,18.89106]
[1778099531115,30.94,81433.01,16.9,0.15565,0.0001,18.99385]
[1778099532408,30.94,81433.01,16.9,0.15565,0.0001,18.99385]
[1778099533129,30.94,81421.74,16.9,0.15457,0.0001,18.90354]
[1778099538164,30.94,81410.86,16.9,0.15352,0.0001,18.81663]
[1778099542425,30.94,81404.66,16.9,0.15294,0.0001,18.76747]
[1778099543199,30.95,81405.53,16.9,0.15303,0.0001,18.77504]
[1778099543940,30.95,81405.53,16.9,0.15303,0.0001,18.77504]
[1778099546178,30.95,81399.48,16.9,0.15245,0.0001,18.72688]
[1778099546211,30.95,81399.48,16.9,0.15245,0.0001,18.72688]
[1778099546448,30.95,81399.48,16.9,0.15245,0.0001,18.72688]
[1778099546722,30.95,81393.3,16.9,0.15187,0.0001,18.67747]
[1778099547648,30.95,81383.0,16.9,0.15089,0.0001,18.59502]
[1778099547712,30.95,81383.0,16.9,0.15089,0.0001,18.59502]
[1778099548255,30.95,81383.0,16.9,0.15089,0.0001,18.59502]
[1778099548409,30.95,81383.0,16.9,0.15089,0.0001,18.59502]
[1778099548459,30.95,81378.69,16.9,0.15048,0.0001,18.56085]
[1778099550268,30.95,81375.94,16.9,0.15022,9e-05,18.53872]
[1778099555260,30.95,81374.58,16.9,0.15007,9e-05,18.52399]
[1778099555283,30.95,81371.08,16.9,0.14974,9e-05,18.49589]
[1778099557805,30.95,81367.62,16.9,0.14942,9e-05,18.46872]
[1778099558304,30.95,81366.74,16.9,0.14934,9e-05,18.46199]
[1778099563339,30.95,81368.23,16.9,0.14948,9e-05,18.47426]
[1778099568374,30.95,81366.99,16.9,0.14937,9e-05,18.46462]
[1778099573409,30.95,81367.19,16.9,0.14939,9e-05,18.46663]
[1778099573780,30.95,81367.19,16.9,0.14939,9e-05,18.46663]
[1778099573854,30.95,81367.19,16.9,0.14939,9e-05,18.46663]
[1778099577512,30.95,81348.17,16.9,0.14761,9e-05,18.31458]
[1778099582791,30.95,81340.78,16.9,0.14693,9e-05,18.25681]
[1778099587821,30.96,81336.33,16.9,0.14654,9e-05,18.22263]
[1778099587916,30.96,81336.33,16.9,0.14654,9e-05,18.22263]
[1778099587919,30.96,81336.33,16.9,0.14654,9e-05,18.22263]
[1778099589656,30.96,81329.07,16.9,0.14587,9e-05,18.16522]
[1778099590512,30.96,81325.6,16.9,0.14556,9e-05,18.13835]
[1778099592175,30.96,81318.59,16.9,0.14491,9e-05,18.0827]
[1778099592230,30.96,81305.9,16.9,0.14375,9e-05,17.98167]
[1778099592947,30.96,81305.9,16.9,0.14375,9e-05,17.98167]
[1778099593379,30.96,81305.9,16.9,0.14375,9e-05,17.98167]
[1778099593417,30.96,81304.45,16.9,0.14362,9e-05,17.9705]
[1778099593813,30.96,81304.45,16.9,0.14362,9e-05,17.9705]
[1778099596312,30.96,81309.47,16.9,0.14409,9e-05,18.01144]
[1778099596395,30.96,81309.47,16.9,0.14409,9e-05,18.01144]
[1778099596473,30.96,81308.84,16.9,0.14405,9e-05,18.00778]
[1778099599296,30.97,81300.29,16.9,0.14327,9e-05,17.94018]
[1778099599487,30.97,81300.29,16.9,0.14327,9e-05,17.94018]
[1778099599591,30.97,81299.39,16.9,0.14319,9e-05,17.93346]
[1778099599605,30.97,81299.39,16.9,0.14319,9e-05,17.93346]
[1778099599672,30.97,81302.9,16.9,0.14352,9e-05,17.96155]
[1778099600523,30.97,81302.9,16.9,0.14352,9e-05,17.96155]
[1778099601422,30.97,81302.9,16.9,0.14352,9e-05,17.96155]
[1778099604547,30.97,81312.52,16.9,0.14444,9e-05,18.04171]
[1778099606996,30.97,81302.8,16.9,0.14356,9e-05,17.96517]
[1778099607211,30.97,81302.8,16.9,0.14356,9e-05,17.96517]
[1778099608129,30.97,81304.98,16.9,0.14377,9e-05,17.98333]
[1778099608197,30.97,81304.98,16.9,0.14377,9e-05,17.98333]
[1778099611276,30.98,81319.27,16.9,0.14511,9e-05,18.09963]
[1778099613161,30.98,81318.9,16.9,0.14507,9e-05,18.0938]
[1778099613166,30.98,81318.9,16.9,0.14507,9e-05,18.0938]
[1778099616432,30.98,81322.19,16.9,0.14539,9e-05,18.12171]
[1778099621208,30.98,81326.77,16.9,0.14584,9e-05,18.16072]
[1778099624104,30.99,81322.99,16.9,0.14551,9e-05,18.13184]
[1778099627945,30.99,81322.48,16.9,0.14548,9e-05,18.12971]
[1778099630504,30.99,81335.41,16.9,0.1467,9e-05,18.23419]
[1778099630625,30.99,81335.61,16.9,0.14672,9e-05,18.23615]
[1778099634124,30.99,81337.79,16.9,0.14694,9e-05,18.25467]
[1778099634450,30.99,81337.79,16.9,0.14694,9e-05,18.25467]
[1778099635247,30.99,81338.62,16.9,0.14702,9e-05,18.26168]
[1778099636806,30.99,81351.47,16.9,0.14823,9e-05,18.36533]
[1778099636903,30.99,81351.47,16.9,0.14823,9e-05,18.36533]
[1778099637438,30.99,81351.47,16.9,0.14823,9e-05,18.36533]
[1778099637539,30.99,81355.0,16.9,0.14857,9e-05,18.39384]
[1778099637751,30.99,81355.0,16.9,0.14857,9e-05,18.39384]
[1778099641726,31.0,81357.7,16.9,0.14884,9e-05,18.41727]
[1778099642459,31.0,81357.7,16.9,0.14884,9e-05,18.41727]
[1778099644149,31.0,81357.8,16.9,0.14886,9e-05,18.4185]
[1778099644251,31.0,81358.72,16.9,0.14896,9e-05,18.42674]
[1778099645960,31.0,81362.0,16.9,0.14927,9e-05,18.45357]
[1778099646042,31.0,81363.28,16.9,0.1494,9e-05,18.46432]
[1778099651962,31.0,81363.68,16.9,0.14945,9e-05,18.46873]
[1778099654702,31.0,81365.26,16.9,0.14961,9e-05,18.48182]
[1778099656270,31.0,81367.64,16.9,0.14983,9e-05,18.5011]
[1778099656313,31.0,81373.64,16.9,0.15041,9e-05,18.54961]
[1778099660648,31.01,81376.15,16.9,0.15067,9e-05,18.57205]
[1778099665461,31.01,81377.56,16.9,0.15083,0.0001,18.58546]
[1778099665546,31.01,81377.56,16.9,0.15083,0.0001,18.58546]
[1778099667068,31.01,81361.03,16.9,0.14928,9e-05,18.45427]
[1778099667918,31.01,81361.03,16.9,0.14928,9e-05,18.45427]
[1778099668417,31.01,81358.49,16.9,0.14905,9e-05,18.43438]
[1778099674118,31.02,81355.43,16.9,0.14875,9e-05,18.40744]
[1778099676600,31.02,81354.75,16.9,0.1487,9e-05,18.4025]
[1778099682174,31.02,81354.95,16.9,0.14873,9e-05,18.40542]
[1778099687209,31.02,81354.93,16.9,0.14874,9e-05,18.40628]
[1778099692377,31.02,81355.51,16.9,0.14881,9e-05,18.41174]
[1778099697449,31.02,81345.21,16.9,0.14785,9e-05,18.33054]
[1778099701145,31.03,81343.7,16.9,0.14773,9e-05,18.31972]
[1778099701307,31.03,81342.43,16.9,0.14761,9e-05,18.30987]
[1778099706346,31.03,81339.01,16.9,0.14731,9e-05,18.28365]
[1778099707255,31.03,81337.79,16.9,0.1472,9e-05,18.27419]
[1778099708451,31.03,81332.45,16.9,0.1467,9e-05,18.23177]
[1778099708764,31.03,81331.22,16.9,0.14659,9e-05,18.2223]
[1778099710858,31.03,81345.73,16.9,0.14795,9e-05,18.33907]
[1778099717712,31.03,81348.04,16.9,0.14819,9e-05,18.35901]
[1778099721266,31.03,81348.08,16.9,0.1482,9e-05,18.35988]
[1778099721447,31.03,81348.17,16.9,0.14821,9e-05,18.36078]
[1778099726482,31.03,81347.72,16.9,0.14818,9e-05,18.35833]
[1778099731517,31.04,81348.0,16.9,0.1482,9e-05,18.35784]
[1778099737559,31.04,81347.05,16.9,0.14812,9e-05,18.35162]
[1778099742606,31.04,81347.93,16.9,0.14822,9e-05,18.35961]
[1778099742612,31.04,81347.93,16.9,0.14822,9e-05,18.35961]
[1778099742657,31.04,81351.89,16.9,0.14859,9e-05,18.39154]
[1778099743202,31.04,81351.89,16.9,0.14859,9e-05,18.39154]
[1778099743601,31.04,81366.75,16.9,0.15,9e-05,18.51104]
[1778099748636,31.05,81374.58,16.9,0.15077,9e-05,18.57634]
[1778099750822,31.05,81374.34,16.9,0.15076,9e-05,18.57537]
[1778099754711,31.05,81369.47,16.9,0.15032,9e-05,18.5376]
[1778099755663,31.05,81369.47,16.9,0.15032,9e-05,18.53786]
[1778099759414,31.05,81366.31,16.9,0.15002,9e-05,18.51262]
[1778099759432,31.05,81366.31,16.9,0.15002,9e-05,18.51262]
[1778099759580,31.05,81370.29,16.9,0.1504,9e-05,18.5446]
[1778099764748,31.05,81378.69,16.9,0.15123,0.0001,18.61437]
[1778099766838,31.05,81379.29,16.9,0.15129,0.0001,18.61964]
[1778099772805,31.06,81385.42,16.9,0.15191,0.0001,18.67171]
[1778099773754,31.06,81385.42,16.9,0.15191,0.0001,18.67171]
[1778099778987,31.06,81387.52,16.9,0.15214,0.0001,18.69084]
[1778099779000,31.06,81387.52,16.9,0.15214,0.0001,18.69084]
[1778099779032,31.06,81387.52,16.9,0.15214,0.0001,18.69084]
[1778099779130,31.06,81387.52,16.9,0.15214,0.0001,18.69084]
[1778099784889,31.07,81391.28,16.9,0.15252,0.0001,18.72321]
[1778099786534,31.07,81391.28,16.9,0.15252,0.0001,18.72321]
[1778099787365,31.07,81391.32,16.9,0.15253,0.0001,18.72383]
[1778099787541,31.07,81391.32,16.9,0.15253,0.0001,18.72383]
[1778099789041,31.07,81390.05,16.9,0.15242,0.0001,18.71421]
[1778099790891,31.07,81385.76,16.9,0.15201,0.0001,18.68046]
[1778099796974,31.07,81385.32,16.9,0.15197,0.0001,18.67521]
[1778099798180,31.07,81385.32,16.9,0.15197,0.0001,18.67521]
[1778099802578,31.07,81386.27,16.9,0.15208,0.0001,18.68386]
[1778099802585,31.07,81386.27,16.9,0.15208,0.0001,18.68386]
[1778099804149,31.07,81379.9,16.9,0.15148,0.0001,18.63331]
[1778099804801,31.07,81373.37,16.9,0.15086,9e-05,18.58132]
[1778099810181,31.08,81374.5,16.9,0.15099,9e-05,18.592]
[1778099810253,31.08,81374.5,16.9,0.15099,9e-05,18.592]
[1778099810264,31.08,81374.5,16.9,0.15099,9e-05,18.592]
[1778099810620,31.08,81374.55,16.9,0.151,9e-05,18.59277]
[1778099812966,31.08,81363.53,16.9,0.14995,9e-05,18.50436]
[1778099813087,31.08,81363.08,16.9,0.14991,9e-05,18.50073]
[1778099818677,31.08,81363.53,16.9,0.14996,9e-05,18.50524]
[1778099824715,31.08,81362.32,16.9,0.14986,9e-05,18.49676]
[1778099834234,31.08,81363.11,16.9,0.14996,9e-05,18.50493]
[1778099839269,31.08,81363.29,16.9,0.14999,9e-05,18.50715]
[1778099843774,31.08,81366.83,16.9,0.15032,9e-05,18.53581]
[1778099844074,31.08,81367.11,16.9,0.15035,9e-05,18.53815]
[1778099845317,31.08,81367.47,16.9,0.15039,9e-05,18.54114]
[1778099851353,31.09,81370.26,16.9,0.15065,9e-05,18.56167]
[1778099856388,31.09,81369.86,16.9,0.15063,9e-05,18.56013]
[1778099861424,31.09,81370.18,16.9,0.15069,9e-05,18.56437]
[1778099866460,31.09,81372.76,16.9,0.15095,9e-05,18.58664]
[1778099870781,31.1,81371.39,16.9,0.15083,9e-05,18.57662]
[1778099871358,31.1,81371.58,16.9,0.15085,9e-05,18.57847]
[1778099873745,31.1,81371.71,16.9,0.15087,9e-05,18.58014]
[1778099879458,31.1,81371.81,16.9,0.15089,9e-05,18.58161]
[1778099881120,31.1,81370.45,16.9,0.15077,9e-05,18.57113]
[1778099887606,31.1,81371.74,16.9,0.1509,9e-05,18.58224]
[1778099892643,31.1,81371.57,16.9,0.15089,9e-05,18.58122]
[1778099897678,31.1,81370.78,16.9,0.15082,9e-05,18.57526]
[1778099902713,31.1,81370.74,16.9,0.15082,9e-05,18.57534]
[1778099909676,31.1,81369.74,16.9,0.15073,9e-05,18.56778]
[1778099909763,31.1,81367.4,16.9,0.15051,9e-05,18.54924]
[1778099912067,31.1,81366.94,16.9,0.15044,9e-05,18.54143]
[1778099912784,31.1,81369.85,16.9,0.15071,9e-05,18.56458]
[1778099917147,31.1,81370.36,16.9,0.15076,9e-05,18.56901]
[1778099917819,31.1,81363.48,16.9,0.15011,9e-05,18.51407]
[1778099922855,31.1,81359.53,16.9,0.14973,9e-05,18.48193]
[1778099927890,31.1,81358.66,16.9,0.14965,9e-05,18.47456]
[1778099933404,31.1,81349.01,16.9,0.14873,9e-05,18.39703]
[1778099939613,31.1,81349.19,16.9,0.14875,9e-05,18.39858]
[1778099944859,31.1,81358.88,16.9,0.14966,9e-05,18.47604]
[1778099950908,31.1,81361.18,16.9,0.14988,9e-05,18.49404]
[1778099957094,31.1,81359.24,16.9,0.14969,9e-05,18.47819]
[1778099962129,31.1,81357.35,16.9,0.14951,9e-05,18.46306]
[1778099970185,31.1,81358.15,16.9,0.14959,9e-05,18.46934]
[1778099975220,31.1,81358.07,16.9,0.14955,9e-05,18.46473]
[1778099980255,31.1,81363.26,16.9,0.15004,9e-05,18.50618]
[1778099985290,31.1,81359.4,16.9,0.14967,9e-05,18.4751]
[1778099990325,31.1,81360.7,16.9,0.1498,9e-05,18.48554]
[1778099995907,31.1,81362.6,16.9,0.14998,9e-05,18.50063]
[1778099995985,31.1,81363.25,16.9,0.15004,9e-05,18.5058]
[1778099996519,31.1,81367.21,16.9,0.15041,9e-05,18.53744]
[1778099997927,31.1,81367.21,16.9,0.15041,9e-05,18.53744]
[1778099998551,31.1,81372.14,16.9,0.15088,9e-05,18.57706]
[1778099998652,31.1,81373.86,16.9,0.15104,9e-05,18.59095]
[1778100002877,31.1,81373.95,16.9,0.15106,9e-05,18.59193]
[1778100004882,31.1,81373.7,16.9,0.15103,9e-05,18.58984]
[1778100014493,31.1,81376.12,16.9,0.15126,9e-05,18.60948]
[1778100017997,31.1,81380.05,16.9,0.15164,0.0001,18.64093]
[1778100017999,31.1,81380.05,16.9,0.15164,0.0001,18.64093]
[1778100018055,31.1,81380.05,16.9,0.15164,0.0001,18.64093]
[1778100018212,31.1,81380.05,16.9,0.15164,0.0001,18.64093]
[1778100018590,31.1,81380.05,16.9,0.15164,0.0001,18.64093]
[1778100018611,31.1,81385.0,16.9,0.15211,0.0001,18.6805]
[1778100024563,31.1,81393.48,16.9,0.15293,0.0001,18.74922]
[1778100026405,31.1,81393.49,16.9,0.15293,0.0001,18.7494]
[1778100031814,31.1,81397.81,16.9,0.15335,0.0001,18.78444]
[1778100034048,31.1,81398.6,16.9,0.1534,0.0001,18.78707]
[1778100039668,31.1,81402.52,16.9,0.15378,0.0001,18.81884]
[1778100044703,31.1,81403.16,16.9,0.15385,0.0001,18.82431]
[1778100046776,31.1,81404.22,16.9,0.15395,0.0001,18.83287]
[1778100050551,31.1,81411.26,16.9,0.15463,0.0001,18.88937]
[1778100055780,31.1,81407.45,16.9,0.15427,0.0001,18.85897]
[1778100056901,31.1,81407.45,16.9,0.15427,0.0001,18.85897]
[1778100062832,31.11,81403.11,16.9,0.15386,0.0001,18.82473]
[1778100066560,31.11,81406.59,16.9,0.15419,0.0001,18.85294]
[1778100066620,31.11,81406.59,16.9,0.15419,0.0001,18.85294]
[1778100066808,31.11,81406.59,16.9,0.15419,0.0001,18.85294]
[1778100068951,31.11,81407.53,16.9,0.15429,0.0001,18.86065]
[1778100068959,31.11,81407.91,16.9,0.15432,0.0001,18.86377]
[1778100074920,31.11,81403.63,16.9,0.15392,0.0001,18.83047]
[1778100078955,31.11,81403.95,16.9,0.15396,0.0001,18.83357]
[1778100079057,31.11,81403.95,16.9,0.15396,0.0001,18.83375]
[1778100084099,31.11,81397.35,16.9,0.15334,0.0001,18.78163]
[1778100085036,31.11,81385.88,16.9,0.15225,0.0001,18.68999]
[1778100086377,31.11,81385.06,16.9,0.15217,0.0001,18.68364]
[1778100092354,31.11,81383.81,16.9,0.15205,0.0001,18.67136]
[1778100093047,31.11,81383.33,16.9,0.15201,0.0001,18.66815]
[1778100094663,31.11,81383.33,16.9,0.15201,0.0001,18.66815]
[1778100095028,31.11,81383.33,16.9,0.15201,0.0001,18.66815]
[1778100095949,31.12,81370.9,16.9,0.15084,9e-05,18.56956]
[1778100102110,31.12,81360.8,16.9,0.14989,9e-05,18.48973]
[1778100105288,31.12,81353.59,16.9,0.14922,9e-05,18.43251]
[1778100106023,31.12,81346.73,16.9,0.14858,9e-05,18.3779]
[1778100106171,31.12,81346.73,16.9,0.14858,9e-05,18.3779]
[1778100106759,31.12,81346.73,16.9,0.14858,9e-05,18.3779]
[1778100109694,31.12,81347.41,16.9,0.14864,9e-05,18.38343]
[1778100115201,31.12,81347.39,16.9,0.14864,9e-05,18.38351]
[1778100118162,31.12,81347.35,16.9,0.14864,9e-05,18.38323]
[1778100123257,31.12,81347.98,16.9,0.1487,9e-05,18.38849]
[1778100129919,31.12,81348.99,16.9,0.1488,9e-05,18.39665]
[1778100129944,31.12,81348.99,16.9,0.1488,9e-05,18.39671]
[1778100133829,31.12,81362.7,16.9,0.15009,9e-05,18.50638]
[1778100137695,31.12,81363.45,16.9,0.15016,9e-05,18.51218]
[1778100139946,31.12,81370.96,16.9,0.15087,9e-05,18.5723]
[1778100140047,31.12,81374.04,16.9,0.15116,9e-05,18.597]
[1778100141144,31.12,81375.25,16.9,0.15128,9e-05,18.60676]
[1778100141383,31.12,81375.39,16.9,0.15129,9e-05,18.60795]
[1778100146418,31.12,81372.91,16.9,0.15105,9e-05,18.58751]
[1778100151453,31.12,81373.18,16.9,0.15105,9e-05,18.58552]
[1778100156488,31.12,81375.73,16.9,0.15129,9e-05,18.60558]
[1778100161523,31.12,81371.81,16.9,0.15091,9e-05,18.57381]
[1778100166955,31.12,81371.82,16.9,0.15091,9e-05,18.57382]
[1778100172777,31.12,81368.24,16.9,0.15057,9e-05,18.54497]
[1778100180656,31.12,81370.45,16.9,0.15077,9e-05,18.5625]
[1778100185691,31.12,81369.29,16.9,0.15066,9e-05,18.55293]
[1778100191735,31.12,81363.24,16.9,0.15009,9e-05,18.50445]
[1778100196770,31.11,81370.96,16.9,0.15081,9e-05,18.56588]
[1778100202812,31.11,81371.11,16.9,0.15082,9e-05,18.56644]
[1778100207847,31.11,81370.55,16.9,0.15076,9e-05,18.56141]
[1778100213889,31.11,81371.12,16.9,0.15078,9e-05,18.5614]
[1778100219931,31.11,81368.83,16.9,0.15056,9e-05,18.54251]
[1778100225973,31.11,81361.48,16.9,0.14986,9e-05,18.48352]
[1778100231008,31.11,81354.59,16.9,0.14921,9e-05,18.42846]
[1778100234975,31.11,81346.87,16.9,0.14849,9e-05,18.36694]
[1778100235036,31.11,81346.04,16.9,0.14841,9e-05,18.36041]
[1778100237736,31.11,81345.79,16.9,0.14839,9e-05,18.35843]
[1778100242920,31.11,81346.19,16.9,0.14843,9e-05,18.36171]
[1778100244978,31.11,81355.01,16.9,0.14926,9e-05,18.4322]
[1778100244980,31.11,81355.01,16.9,0.14926,9e-05,18.4322]
[1778100245107,31.11,81359.53,16.9,0.14968,9e-05,18.46826]
[1778100250142,31.11,81358.66,16.9,0.1496,9e-05,18.46127]
[1778100250194,31.11,81358.66,16.9,0.1496,9e-05,18.46127]
[1778100255863,31.11,81357.71,16.9,0.14951,9e-05,18.45359]
[1778100255866,31.11,81357.71,16.9,0.14951,9e-05,18.45359]
[1778100261564,31.11,81360.1,16.9,0.14974,9e-05,18.47289]
[1778100268269,31.11,81362.43,16.9,0.14996,9e-05,18.49184]
[1778100274311,31.11,81361.3,16.9,0.14983,9e-05,18.47918]
[1778100279346,31.11,81360.03,16.9,0.14972,9e-05,18.46951]
[1778100284383,31.11,81357.91,16.9,0.14952,9e-05,18.45306]
[1778100289418,31.11,81357.27,16.9,0.14947,9e-05,18.44854]
[1778100290235,31.11,81357.27,16.9,0.14947,9e-05,18.44854]
[1778100295460,31.11,81359.58,16.9,0.14969,9e-05,18.46714]
[1778100300495,31.12,81360.34,16.9,0.14976,9e-05,18.47327]
[1778100304922,31.12,81351.86,16.9,0.14896,9e-05,18.40559]
[1778100304981,31.12,81351.86,16.9,0.14896,9e-05,18.40559]
[1778100305166,31.12,81349.19,16.9,0.14871,9e-05,18.38437]
[1778100305575,31.12,81349.19,16.9,0.14871,9e-05,18.38437]
[1778100305935,31.12,81349.19,16.9,0.14871,9e-05,18.38437]
[1778100316503,31.12,81338.84,16.9,0.14777,9e-05,18.30356]
[1778100324665,31.12,81338.59,16.9,0.14776,9e-05,18.30325]
[1778100328022,31.12,81338.44,16.9,0.14775,9e-05,18.30237]
[1778100328059,31.12,81338.44,16.9,0.14775,9e-05,18.30237]
[1778100330313,31.12,81339.1,16.9,0.14782,9e-05,18.30809]
[1778100330707,31.12,81345.17,16.9,0.14839,9e-05,18.3567]
[1778100335742,31.12,81355.11,16.9,0.14931,9e-05,18.43284]
[1778100340777,31.12,81359.96,16.9,0.14977,9e-05,18.47218]
[1778100346259,31.12,81362.42,16.9,0.15001,9e-05,18.49207]
[1778100351565,31.13,81366.12,16.9,0.15036,9e-05,18.52218]
[1778100354000,31.13,81366.3,16.9,0.15038,9e-05,18.5237]
[1778100354006,31.13,81366.3,16.9,0.15038,9e-05,18.5237]
[1778100354083,31.13,81366.79,16.9,0.15043,9e-05,18.52766]
[1778100357822,31.13,81377.83,16.9,0.15148,0.0001,18.61644]
[1778100357896,31.13,81377.87,16.9,0.15149,0.0001,18.61688]
[1778100362931,31.13,81377.97,16.9,0.15149,0.0001,18.6169]
[1778100367966,31.12,81378.62,16.9,0.15154,0.0001,18.62126]
[1778100369710,31.12,81378.54,16.9,0.15153,0.0001,18.62045]
[1778100370150,31.12,81372.96,16.9,0.151,9e-05,18.57566]
[1778100376022,31.12,81361.48,16.9,0.1499,9e-05,18.48347]
[1778100381115,31.12,81364.81,16.9,0.15021,9e-05,18.50957]
[1778100381562,31.12,81363.06,16.9,0.15005,9e-05,18.49544]
[1778100381673,31.12,81363.06,16.9,0.15005,9e-05,18.49544]
[1778100382085,31.12,81363.07,16.9,0.15005,9e-05,18.49539]
[1778100387120,31.12,81360.77,16.9,0.14982,9e-05,18.47655]
[1778100393162,31.12,81361.34,16.9,0.14985,9e-05,18.47667]
[1778100398197,31.12,81364.93,16.9,0.15018,9e-05,18.50476]
[1778100403232,31.12,81365.25,16.9,0.1502,9e-05,18.50665]
[1778100408267,31.12,81365.39,16.9,0.1502,9e-05,18.50707]
[1778100414309,31.12,81367.62,16.9,0.1504,9e-05,18.52394]
[1778100422368,31.11,81367.71,16.9,0.1504,9e-05,18.52341]
[1778100426439,31.11,81367.97,16.9,0.15042,9e-05,18.52502]
[1778100427174,31.11,81367.97,16.9,0.15042,9e-05,18.52502]
[1778100427275,31.11,81367.4,16.9,0.15036,9e-05,18.52015]
[1778100434449,31.11,81357.32,16.9,0.1494,9e-05,18.43897]
[1778100440491,31.11,81355.23,16.9,0.1492,9e-05,18.42224]
[1778100445605,31.11,81351.52,16.9,0.14885,9e-05,18.39277]
[1778100445869,31.11,81351.52,16.9,0.14885,9e-05,18.39277]
[1778100447875,31.11,81347.42,16.9,0.14847,9e-05,18.36019]
[1778100453040,31.11,81346.25,16.9,0.14834,9e-05,18.3476]
[1778100459322,31.11,81344.8,16.9,0.14822,9e-05,18.33685]
[1778100465666,31.12,81345.82,16.9,0.14833,9e-05,18.34599]
[1778100469659,31.12,81345.61,16.9,0.14831,9e-05,18.34464]
[1778100469692,31.12,81345.61,16.9,0.14831,9e-05,18.34464]
[1778100469737,31.12,81345.61,16.9,0.14831,9e-05,18.34464]
[1778100470134,31.12,81345.61,16.9,0.14831,9e-05,18.34464]
[1778100470154,31.12,81345.61,16.9,0.14831,9e-05,18.34464]
[1778100470282,31.12,81345.61,16.9,0.14831,9e-05,18.34464]
[1778100470451,31.12,81345.61,16.9,0.14831,9e-05,18.34476]
[1778100470538,31.12,81345.61,16.9,0.14831,9e-05,18.34476]
[1778100470542,31.12,81345.61,16.9,0.14831,9e-05,18.34476]
[1778100470977,31.12,81345.61,16.9,0.14831,9e-05,18.34476]
[1778100471075,31.12,81316.45,16.9,0.14559,9e-05,18.11215]
[1778100471563,31.12,81316.45,16.9,0.14559,9e-05,18.11215]
[1778100471732,31.12,81316.45,16.9,0.14559,9e-05,18.11215]
[1778100473455,31.12,81311.27,16.9,0.14512,9e-05,18.07114]
[1778100473525,31.12,81311.27,16.9,0.14512,9e-05,18.07114]
[1778100473538,31.12,81311.27,16.9,0.14512,9e-05,18.07114]
[1778100474220,31.12,81311.27,16.9,0.14512,9e-05,18.07114]
[1778100474318,31.12,81311.02,16.9,0.1451,9e-05,18.06933]
[1778100474994,31.12,81311.02,16.9,0.1451,9e-05,18.06933]
[1778100475376,31.12,81314.09,16.9,0.14538,9e-05,18.09369]
[1778100476434,31.12,81318.95,16.9,0.14583,9e-05,18.13261]
[1778100476442,31.12,81318.95,16.9,0.14583,9e-05,18.13261]
[1778100476987,31.12,81318.95,16.9,0.14583,9e-05,18.13261]
[1778100477058,31.12,81320.15,16.9,0.14594,9e-05,18.14228]
[1778100480536,31.12,81330.09,16.9,0.14688,9e-05,18.22248]
[1778100486130,31.12,81331.49,16.9,0.14703,9e-05,18.23502]
[1778100490905,31.12,81333.99,16.9,0.14728,9e-05,18.25621]
[1778100491002,31.12,81333.99,16.9,0.14728,9e-05,18.25621]
[1778100491023,31.12,81333.99,16.9,0.14728,9e-05,18.25621]
[1778100497037,31.12,81336.52,16.9,0.14753,9e-05,18.2778]
[1778100502935,31.13,81337.92,16.9,0.14768,9e-05,18.29053]
[1778100506891,31.13,81338.64,16.9,0.14775,9e-05,18.29694]
[1778100511467,31.13,81341.19,16.9,0.148,9e-05,18.31812]
[1778100511641,31.13,81341.19,16.9,0.148,9e-05,18.31812]
[1778100511732,31.13,81341.19,16.9,0.148,9e-05,18.31812]
[1778100512008,31.13,81341.19,16.9,0.148,9e-05,18.31812]
[1778100512089,31.13,81341.19,16.9,0.148,9e-05,18.31812]
[1778100512428,31.13,81322.54,16.9,0.14624,9e-05,18.16581]
[1778100512540,31.13,81322.54,16.9,0.14624,9e-05,18.16581]
[1778100513005,31.13,81306.95,16.9,0.1448,9e-05,18.04193]
[1778100515435,31.13,81309.9,16.9,0.14508,9e-05,18.066]
[1778100515989,31.13,81313.5,16.9,0.14542,9e-05,18.09522]
[1778100519685,31.14,81314.79,16.9,0.14556,9e-05,18.10737]
[1778100523042,31.14,81314.35,16.9,0.14554,9e-05,18.10524]
[1778100523787,31.14,81316.03,16.9,0.1457,9e-05,18.11907]
[1778100523831,31.14,81316.03,16.9,0.1457,9e-05,18.11907]
[1778100529118,31.14,81323.83,16.9,0.14645,9e-05,18.1831]
[1778100535160,31.14,81322.19,16.9,0.14632,9e-05,18.17252]
[1778100535488,31.14,81322.19,16.9,0.14632,9e-05,18.17252]
[1778100539831,31.15,81322.35,16.9,0.14636,9e-05,18.17529]
[1778100540992,31.15,81319.87,16.9,0.14613,9e-05,18.15589]
[1778100546238,31.15,81316.56,16.9,0.14585,9e-05,18.13198]
[1778100549103,31.15,81318.02,16.9,0.146,9e-05,18.14438]
[1778100554294,31.16,81317.6,16.9,0.14598,9e-05,18.14318]
[1778100559329,31.16,81315.51,16.9,0.14581,9e-05,18.12824]
[1778100564364,31.16,81315.06,16.9,0.14579,9e-05,18.12636]
[1778100569399,31.16,81314.57,16.9,0.14576,9e-05,18.12404]
[1778100574434,31.16,81320.09,16.9,0.14627,9e-05,18.16548]
[1778100575774,31.16,81320.09,16.9,0.14627,9e-05,18.16548]
[1778100575879,31.16,81320.09,16.9,0.14627,9e-05,18.16548]
[1778100582490,31.17,81328.47,16.9,0.14706,9e-05,18.23383]
[1778100589598,31.17,81328.77,16.9,0.1471,9e-05,18.23693]
[1778100589604,31.17,81328.77,16.9,0.1471,9e-05,18.23693]
[1778100595582,31.17,81340.85,16.9,0.14825,9e-05,18.33452]
[1778100599281,31.17,81340.83,16.9,0.14825,9e-05,18.33456]
[1778100599584,31.17,81339.85,16.9,0.14816,9e-05,18.32696]
[1778100599650,31.17,81339.85,16.9,0.14816,9e-05,18.32696]
[1778100605780,31.17,81336.47,16.9,0.14785,9e-05,18.30044]
[1778100611694,31.17,81336.86,16.9,0.1479,9e-05,18.3051]
[1778100614047,31.17,81337.74,16.9,0.14799,9e-05,18.3123]
[1778100614113,31.17,81337.74,16.9,0.14799,9e-05,18.3123]
[1778100619288,31.18,81337.65,16.9,0.14799,9e-05,18.31263]
[1778100620723,31.18,81330.47,16.9,0.14732,9e-05,18.25584]
[1778100625231,31.18,81329.63,16.9,0.14726,9e-05,18.25021]
[1778100631345,31.18,81329.67,16.9,0.14728,9e-05,18.2516]
[1778100633173,31.18,81330.44,16.9,0.14733,9e-05,18.25464]
[1778100635596,31.18,81333.38,16.9,0.14762,9e-05,18.27905]
[1778100641714,31.18,81330.84,16.9,0.14739,9e-05,18.25997]
[1778100646939,31.19,81329.39,16.9,0.14728,9e-05,18.2503]
[1778100652981,31.19,81329.14,16.9,0.14728,9e-05,18.24986]
[1778100655344,31.19,81329.14,16.9,0.14728,9e-05,18.24986]
[1778100661038,31.19,81328.83,16.9,0.14727,9e-05,18.24947]
[1778100666073,31.19,81328.58,16.9,0.14727,9e-05,18.24878]
[1778100672115,31.2,81328.56,16.9,0.14728,9e-05,18.25018]
[1778100679164,31.2,81328.49,16.9,0.1473,9e-05,18.2514]
[1778100693262,31.2,81328.53,16.9,0.14732,9e-05,18.25135]
[1778100700311,31.21,81327.55,16.9,0.14725,9e-05,18.24534]
[1778100705346,31.21,81326.42,16.9,0.14716,9e-05,18.23767]
[1778100711388,31.21,81325.1,16.9,0.14706,9e-05,18.22875]
[1778100716423,31.21,81325.11,16.9,0.14707,9e-05,18.23019]
[1778100723472,31.22,81326.3,16.9,0.14721,9e-05,18.24143]
[1778100730521,31.22,81326.28,16.9,0.14722,9e-05,18.24299]
[1778100737570,31.22,81326.28,16.9,0.14724,9e-05,18.24466]
[1778100743612,31.22,81326.31,16.9,0.14726,9e-05,18.24631]
[1778100748647,31.23,81325.33,16.9,0.14719,9e-05,18.23967]
[1778100751712,31.23,81328.86,16.9,0.1475,9e-05,18.26458]
[1778100758725,31.23,81329.17,16.9,0.14755,9e-05,18.26845]
[1778100764806,31.23,81329.47,16.9,0.14758,9e-05,18.27125]
[1778100770801,31.23,81329.62,16.9,0.14762,9e-05,18.27446]
[1778100777850,31.23,81329.63,16.9,0.14763,9e-05,18.27594]
[1778100782885,31.24,81329.23,16.9,0.14761,9e-05,18.27398]
[1778100788494,31.24,81326.56,16.9,0.14737,9e-05,18.25361]
[1778100793962,31.24,81329.21,16.9,0.14764,9e-05,18.27619]
[1778100797096,31.24,81329.37,16.9,0.14766,9e-05,18.27766]
[1778100801656,31.24,81329.33,16.9,0.14766,9e-05,18.27793]
[1778100802722,31.24,81333.38,16.9,0.14804,9e-05,18.31074]
[1778100808060,31.24,81336.52,16.9,0.14835,9e-05,18.33656]
[1778100812446,31.24,81337.05,16.9,0.1484,9e-05,18.34098]
[1778100818130,31.24,81342.06,16.9,0.14885,9e-05,18.37746]
[1778100823165,31.24,81342.94,16.9,0.14894,9e-05,18.3847]
[1778100824932,31.24,81342.93,16.9,0.14894,9e-05,18.38467]
[1778100825940,31.25,81342.85,16.9,0.14893,9e-05,18.38408]
[1778100831222,31.25,81343.02,16.9,0.14895,9e-05,18.38573]
[1778100831782,31.25,81343.02,16.9,0.14895,9e-05,18.38573]
[1778100834760,31.25,81340.93,16.9,0.14875,9e-05,18.3692]
[1778100836546,31.25,81340.9,16.9,0.14875,9e-05,18.36911]
[1778100836954,31.25,81341.56,16.9,0.14882,9e-05,18.37444]
[1778100842424,31.25,81341.4,16.9,0.1488,9e-05,18.37351]
[1778100843345,31.25,81341.42,16.9,0.14881,9e-05,18.37374]
[1778100844436,31.25,81341.58,16.9,0.14882,9e-05,18.37508]
[1778100844488,31.25,81341.58,16.9,0.14882,9e-05,18.37508]
[1778100844882,31.25,81342.1,16.9,0.14887,9e-05,18.37929]
[1778100848811,31.25,81349.71,16.9,0.14959,9e-05,18.4399]
[1778100854383,31.25,81351.47,16.9,0.14975,9e-05,18.45378]
[1778100858713,31.25,81349.87,16.9,0.1496,9e-05,18.44098]
[1778100863640,31.25,81359.64,16.9,0.15052,9e-05,18.5184]
[1778100863731,31.25,81359.5,16.9,0.1505,9e-05,18.5172]
[1778100869488,31.25,81360.7,16.9,0.15061,9e-05,18.52649]
[1778100870905,31.25,81360.5,16.9,0.15059,9e-05,18.52485]
[1778100870920,31.25,81360.5,16.9,0.15059,9e-05,18.52485]
[1778100871810,31.25,81362.96,16.9,0.1508,9e-05,18.5405]
[1778100877544,31.25,81371.29,16.9,0.1516,9e-05,18.60795]
[1778100881600,31.25,81373.58,16.9,0.15182,9e-05,18.62651]
[1778100881701,31.25,81373.58,16.9,0.15182,9e-05,18.62661]
[1778100887614,31.25,81374.1,16.9,0.15186,9e-05,18.62975]
[1778100893657,31.24,81371.5,16.9,0.1516,9e-05,18.60814]
[1778100899699,31.24,81369.65,16.9,0.15142,9e-05,18.59249]
[1778100904734,31.24,81369.11,16.9,0.15136,9e-05,18.58741]
[1778100910776,31.24,81369.17,16.9,0.15135,9e-05,18.58687]
[1778100915811,31.24,81370.24,16.9,0.15144,9e-05,18.59443]
[1778100920846,31.24,81370.54,16.9,0.15145,9e-05,18.59581]
[1778100925881,31.24,81369.72,16.9,0.15136,9e-05,18.58824]
[1778100928947,31.24,81370.51,16.9,0.15143,9e-05,18.59413]
[1778100929530,31.23,81372.93,16.9,0.15166,9e-05,18.613]
[1778100930762,31.23,81386.7,16.9,0.15297,0.0001,18.72278]
[1778100933169,31.23,81388.53,16.9,0.15312,0.0001,18.73334]
[1778100933172,31.23,81388.53,16.9,0.15312,0.0001,18.73334]
[1778100935408,31.23,81388.38,16.9,0.1531,0.0001,18.73199]
[1778100941251,31.24,81398.79,16.9,0.1541,0.0001,18.81549]
[1778100942909,31.24,81390.85,16.9,0.15334,0.0001,18.75221]
[1778100943449,31.24,81390.85,16.9,0.15334,0.0001,18.75221]
[1778100953799,31.24,81389.22,16.9,0.1532,0.0001,18.74016]
[1778100959115,31.24,81388.84,16.9,0.15317,0.0001,18.73741]
[1778100963057,31.24,81388.71,16.9,0.15316,0.0001,18.73644]
[1778100963711,31.24,81388.71,16.9,0.15316,0.0001,18.73644]
[1778100964185,31.24,81388.32,16.9,0.15312,0.0001,18.73334]
[1778100967743,31.24,81390.72,16.9,0.15334,0.0001,18.75201]
[1778100973214,31.24,81392.64,16.9,0.15352,0.0001,18.76674]
[1778100975933,31.24,81392.98,16.9,0.15355,0.0001,18.76935]
[1778100981270,31.23,81399.1,16.9,0.15413,0.0001,18.81755]
[1778100986917,31.23,81398.92,16.9,0.15411,0.0001,18.81574]
[1778100986925,31.23,81398.92,16.9,0.15411,0.0001,18.81574]
[1778100996172,31.23,81398.7,16.9,0.15405,0.0001,18.8094]
[1778101001414,31.23,81398.97,16.9,0.15407,0.0001,18.81126]
[1778101002171,31.23,81398.97,16.9,0.15407,0.0001,18.81126]
[1778101002212,31.23,81398.97,16.9,0.15407,0.0001,18.81126]
[1778101003410,31.23,81398.96,16.9,0.15407,0.0001,18.81114]
[1778101003940,31.23,81398.96,16.9,0.15407,0.0001,18.81114]
[1778101008435,31.23,81399.07,16.9,0.15408,0.0001,18.81183]
[1778101008744,31.23,81399.07,16.9,0.15408,0.0001,18.81183]
[1778101009450,31.23,81399.77,16.9,0.15415,0.0001,18.81738]
[1778101015512,31.23,81403.97,16.9,0.15454,0.0001,18.85039]
[1778101020547,31.23,81402.83,16.9,0.15443,0.0001,18.84101]
[1778101023209,31.23,81403.45,16.9,0.15449,0.0001,18.84587]
[1778101023220,31.23,81403.45,16.9,0.15449,0.0001,18.84587]
[1778101028603,31.23,81411.83,16.9,0.15529,0.0001,18.91216]
[1778101033638,31.23,81411.57,16.9,0.15526,0.0001,18.90965]
[1778101033993,31.23,81411.57,16.9,0.15526,0.0001,18.90965]
[1778101041597,31.23,81411.61,16.9,0.15526,0.0001,18.90956]
[1778101042574,31.23,81411.64,16.9,0.15526,0.0001,18.90976]
[1778101046682,31.23,81411.24,16.9,0.15522,0.0001,18.90645]
[1778101050475,31.23,81411.24,16.9,0.15522,0.0001,18.9064]
[1778101051745,31.23,81410.75,16.9,0.15517,0.0001,18.90249]
[1778101054486,31.23,81408.37,16.9,0.15492,0.0001,18.87966]
[1778101058492,31.23,81408.01,16.9,0.15489,0.0001,18.87691]
[1778101063295,31.23,81408.49,16.9,0.15493,0.0001,18.88085]
[1778101063299,31.23,81408.49,16.9,0.15493,0.0001,18.88085]
[1778101066445,31.23,81415.33,16.9,0.15559,0.0001,18.93538]
[1778101067914,31.23,81416.52,16.9,0.15571,0.0001,18.94483]
[1778101068007,31.23,81416.52,16.9,0.15571,0.0001,18.94483]
[1778101074925,31.23,81423.43,16.9,0.15636,0.0001,18.99913]
[1778101076144,31.23,81423.5,16.9,0.15637,0.0001,18.99957]
[1778101081975,31.23,81423.13,16.9,0.15632,0.0001,18.99592]
[1778101086533,31.23,81425.44,16.9,0.15654,0.0001,19.01403]
[1778101092045,31.22,81425.09,16.9,0.1565,0.0001,19.01041]
[1778101096940,31.22,81422.16,16.9,0.15621,0.0001,18.98675]
[1778101101034,31.22,81421.83,16.9,0.15618,0.0001,18.98388]
[1778101101627,31.22,81421.94,16.9,0.15619,0.0001,18.9847]
[1778101107154,31.22,81419.76,16.9,0.15597,0.0001,18.967]
[1778101109490,31.22,81419.76,16.9,0.15597,0.0001,18.967]
[1778101115210,31.22,81419.85,16.9,0.15595,0.0001,18.96354]
[1778101120245,31.22,81420.22,16.9,0.15599,0.0001,18.96633]
[1778101125280,31.22,81422.96,16.9,0.15625,0.0001,18.988]
[1778101130649,31.22,81422.84,16.9,0.15623,0.0001,18.98676]
[1778101136357,31.22,81415.9,16.9,0.15556,0.0001,18.93117]
[1778101140043,31.22,81415.64,16.9,0.15554,0.0001,18.92913]
[1778101140165,31.22,81415.6,16.9,0.15553,0.0001,18.92883]
[1778101140179,31.22,81415.6,16.9,0.15553,0.0001,18.92883]
[1778101141181,31.22,81411.92,16.9,0.15518,0.0001,18.89949]
[1778101146539,31.22,81407.15,16.9,0.15472,0.0001,18.86185]
[1778101154489,31.22,81409.57,16.9,0.15497,0.0001,18.8821]
[1778101159571,31.22,81410.03,16.9,0.15502,0.0001,18.88607]
[1778101162760,31.22,81410.14,16.9,0.15503,0.0001,18.88709]
[1778101162771,31.22,81410.14,16.9,0.15503,0.0001,18.88709]
[1778101163586,31.22,81410.24,16.9,0.15504,0.0001,18.88803]
[1778101166715,31.22,81412.56,16.9,0.15527,0.0001,18.90674]
[1778101168377,31.22,81413.04,16.9,0.15531,0.0001,18.91065]
[1778101170049,31.22,81410.61,16.9,0.15508,0.0001,18.89129]
[1778101179667,31.23,81415.13,16.9,0.1555,0.0001,18.92403]
[1778101184885,31.23,81415.72,16.9,0.15556,0.0001,18.92881]
[1778101187161,31.23,81417.15,16.9,0.15569,0.0001,18.94025]
[1778101188295,31.23,81418.6,16.9,0.15583,0.0001,18.95182]
[1778101193191,31.23,81423.35,16.9,0.15629,0.0001,18.98956]
[1778101194910,31.23,81423.85,16.9,0.15634,0.0001,18.9935]
[1778101198892,31.22,81420.36,16.9,0.156,0.0001,18.9654]
[1778101204859,31.22,81425.6,16.9,0.1565,0.0001,19.00695]
[1778101206544,31.22,81428.19,16.9,0.15675,0.0001,19.02744]
[1778101208944,31.22,81429.01,16.9,0.15683,0.0001,19.03375]
[1778101211343,31.22,81428.97,16.9,0.15682,0.0001,19.03306]
[1778101216816,31.22,81429.04,16.9,0.15682,0.0001,19.03302]
[1778101222835,31.22,81429.26,16.9,0.15683,0.0001,19.03434]
[1778101222951,31.22,81429.26,16.9,0.15683,0.0001,19.03434]
[1778101229019,31.22,81444.19,16.9,0.15827,0.0001,19.15204]
[1778101234054,31.22,81449.54,16.9,0.15875,0.0001,19.18938]
[1778101239089,31.21,81449.76,16.9,0.15875,0.0001,19.18954]
[1778101245131,31.21,81450.48,16.9,0.15879,0.0001,19.19331]
[1778101250166,31.21,81450.25,16.9,0.15875,0.0001,19.18984]
[1778101255201,31.21,81450.16,16.9,0.15872,0.0001,19.18758]
[1778101261244,31.2,81450.26,16.9,0.15871,0.0001,19.18666]
[1778101263760,31.2,81450.34,16.9,0.15872,0.0001,19.18702]
[1778101268692,31.2,81446.91,16.9,0.15836,0.0001,19.15801]
[1778101268698,31.2,81446.91,16.9,0.15836,0.0001,19.15801]
[1778101270422,31.2,81430.93,16.9,0.1568,0.0001,19.0298]
[1778101272501,31.2,81430.53,16.9,0.15676,0.0001,19.02654]
[1778101272612,31.2,81430.53,16.9,0.15676,0.0001,19.02654]
[1778101273594,31.2,81430.23,16.9,0.15673,0.0001,19.02409]
[1778101274806,31.2,81421.28,16.9,0.15586,0.0001,18.95253]
[1778101275602,31.2,81419.97,16.9,0.15573,0.0001,18.9421]
[1778101280783,31.2,81416.21,16.9,0.15537,0.0001,18.91235]
[1778101281578,31.2,81416.05,16.9,0.15536,0.0001,18.9112]
[1778101288432,31.2,81415.67,16.9,0.15533,0.0001,18.90847]
[1778101294474,31.2,81415.67,16.9,0.1553,0.0001,18.90461]
[1778101299509,31.2,81418.44,16.9,0.15557,0.0001,18.92669]
[1778101304544,31.2,81419.85,16.9,0.1557,0.0001,18.93764]
[1778101309579,31.2,81419.15,16.9,0.15563,0.0001,18.93168]
[1778101314614,31.2,81419.04,16.9,0.15561,0.0001,18.93042]
[1778101319649,31.2,81419.61,16.9,0.15566,0.0001,18.93455]
[1778101324684,31.2,81419.59,16.9,0.15566,0.0001,18.93403]
[1778101329719,31.2,81419.83,16.9,0.15568,0.0001,18.93568]
[1778101334754,31.2,81420.4,16.9,0.15573,0.0001,18.94006]
[1778101341588,31.2,81420.41,16.9,0.15573,0.0001,18.94011]
[1778101342554,31.2,81420.41,16.9,0.15573,0.0001,18.94]
[1778101343243,31.2,81420.41,16.9,0.15573,0.0001,18.94]
[1778101343279,31.2,81420.41,16.9,0.15573,0.0001,18.94]
[1778101343794,31.2,81422.59,16.9,0.15594,0.0001,18.9574]
[1778101343833,31.2,81422.59,16.9,0.15594,0.0001,18.9574]
[1778101345887,31.2,81435.93,16.9,0.15723,0.0001,19.06381]
[1778101346859,31.2,81437.55,16.9,0.15739,0.0001,19.07658]
[1778101349606,31.2,81441.83,16.9,0.1578,0.0001,19.1102]
[1778101351077,31.19,81444.09,16.9,0.15802,0.0001,19.12802]
[1778101352100,31.19,81444.97,16.9,0.15807,0.0001,19.13089]
[1778101355439,31.19,81445.58,16.9,0.15812,0.0001,19.13473]
[1778101360936,31.19,81442.33,16.9,0.15778,0.0001,19.10728]
[1778101365855,31.19,81441.99,16.9,0.15774,0.0001,19.10413]
[1778101369878,31.19,81450.24,16.9,0.15853,0.0001,19.16869]
[1778101375924,31.18,81452.15,16.9,0.1587,0.0001,19.18199]
[1778101376314,31.18,81452.15,16.9,0.1587,0.0001,19.18199]
[1778101381814,31.18,81451.98,16.9,0.15866,0.0001,19.17942]
[1778101388128,31.18,81451.9,16.9,0.15862,0.0001,19.17627]
[1778101389026,31.18,81451.9,16.9,0.15862,0.0001,19.17627]
[1778101395178,31.18,81444.91,16.9,0.15792,0.0001,19.11895]
[1778101400213,31.17,81443.64,16.9,0.15779,0.0001,19.10777]
[1778101403385,31.17,81442.79,16.9,0.1577,0.0001,19.10041]
[1778101407823,31.17,81441.83,16.9,0.1576,0.0001,19.09234]
[1778101414311,31.17,81442.64,16.9,0.15762,0.0001,19.09278]
[1778101419346,31.17,81445.83,16.9,0.15792,0.0001,19.11681]
[1778101425285,31.17,81446.52,16.9,0.15798,0.0001,19.12167]
[1778101430947,31.16,81446.82,16.9,0.15797,0.0001,19.12154]
[1778101440493,31.16,81446.77,16.9,0.15793,0.0001,19.11807]
[1778101451570,31.15,81446.81,16.9,0.1579,0.0001,19.11537]
[1778101456605,31.15,81449.13,16.9,0.15811,0.0001,19.13273]
[1778101463654,31.15,81449.85,16.9,0.15816,0.0001,19.13676]
[1778101468689,31.15,81450.05,16.9,0.15816,0.0001,19.13716]
[1778101473724,31.14,81450.8,16.9,0.15819,0.0001,19.13806]
[1778101478760,31.14,81450.96,16.9,0.1582,0.0001,19.1382]
[1778101484802,31.14,81451.95,16.9,0.15828,0.0001,19.14476]
[1778101490844,31.14,81451.36,16.9,0.1582,0.0001,19.13874]
[1778101501921,31.14,81510.15,16.9,0.16399,0.0001,19.60731]
[1778101503427,31.14,81510.15,16.9,0.16399,0.0001,19.60731]
[1778101503050,31.12,81510.15,16.9,0.16389,0.0001,19.59957]
[1778101503914,31.12,81510.15,16.9,0.16389,0.0001,19.59957]
[1778101505949,31.11,81452.88,16.9,0.15811,0.0001,19.13158]
[1778101507356,31.11,81452.87,16.9,0.1581,0.0001,19.1314]
[1778101513000,31.11,81452.88,16.9,0.1581,0.0001,19.13086]
[1778101514526,31.11,81453.38,16.9,0.15814,0.0001,19.13476]
[1778101523070,31.11,81451.76,16.9,0.15797,0.0001,19.12087]
[1778101524115,31.11,81451.76,16.9,0.15797,0.0001,19.12087]
[1778101524770,31.11,81451.79,16.9,0.15798,0.0001,19.12101]
[1778101524789,31.11,81451.79,16.9,0.15798,0.0001,19.12101]
[1778101526742,31.11,81451.83,16.9,0.15798,0.0001,19.12112]
[1778101528928,31.1,81451.82,16.9,0.15797,0.0001,19.12082]
[1778101529970,31.1,81451.76,16.9,0.15797,0.0001,19.12023]
[1778101531148,31.1,81451.72,16.9,0.15796,0.0001,19.11981]
[1778101532504,31.1,81451.01,16.9,0.15786,0.0001,19.10999]
[1778101532947,31.1,81451.01,16.9,0.15786,0.0001,19.10999]
[1778101533707,31.1,81451.01,16.9,0.15786,0.0001,19.10989]
[1778101541196,31.1,81450.45,16.9,0.1578,0.0001,19.10463]
[1778101546231,31.1,81451.01,16.9,0.15785,0.0001,19.10864]
[1778101547342,31.1,81451.01,16.9,0.15785,0.0001,19.10864]
[1778101548558,31.1,81451.03,16.9,0.15785,0.0001,19.1086]
[1778101559322,31.1,81450.41,16.9,0.15777,0.0001,19.1026]
[1778101564357,31.1,81452.18,16.9,0.15794,0.0001,19.11626]
[1778101569392,31.1,81451.98,16.9,0.15791,0.0001,19.11408]
[1778101575434,31.1,81450.97,16.9,0.15781,0.0001,19.10537]
[1778101580469,31.1,81451.87,16.9,0.15789,0.0001,19.11211]
[1778101583524,31.1,81452.82,16.9,0.15798,0.0001,19.11952]
[1778101583609,31.1,81456.79,16.9,0.15837,0.0001,19.15124]
[1778101583624,31.1,81456.79,16.9,0.15837,0.0001,19.15124]
[1778101584497,31.1,81468.58,16.9,0.15952,0.0001,19.24565]
[1778101589532,31.1,81476.92,16.9,0.16036,0.0001,19.31359]
[1778101594567,31.1,81476.4,16.9,0.1603,0.0001,19.30647]
[1778101599602,31.1,81476.26,16.9,0.1603,0.0001,19.30638]
[1778101604637,31.1,81475.81,16.9,0.16026,0.0001,19.3038]
[1778101609672,31.1,81474.03,16.9,0.1601,0.0001,19.29053]
[1778101614708,31.11,81473.2,16.9,0.16003,0.0001,19.28497]
[1778101619742,31.11,81472.4,16.9,0.15997,0.0001,19.27992]
[1778101624777,31.11,81472.06,16.9,0.15995,0.0001,19.27835]
[1778101630819,31.11,81472.69,16.9,0.16003,0.0001,19.28473]
[1778101635854,31.11,81471.27,16.9,0.15991,0.0001,19.27442]
[1778101640889,31.12,81471.28,16.9,0.15992,0.0001,19.27557]
[1778101646931,31.12,81471.57,16.9,0.15996,0.0001,19.27912]
[1778101651966,31.12,81471.73,16.9,0.15997,0.0001,19.27748]
[1778101656975,31.12,81471.73,16.9,0.15998,0.0001,19.27826]
[1778101661304,31.12,81485.39,16.9,0.16133,0.0001,19.38805]
[1778101662038,31.12,81501.13,16.9,0.1629,0.0001,19.51423]
[1778101667073,31.12,81503.26,16.9,0.1631,0.0001,19.53052]
[1778101672108,31.12,81500.45,16.9,0.16281,0.0001,19.5073]
[1778101674856,31.12,81500.38,16.9,0.1628,0.0001,19.50651]
[1778101680167,31.12,81501.07,16.9,0.16286,0.0001,19.51137]
[1778101685329,31.12,81501.7,16.9,0.16292,0.0001,19.516]
[1778101691248,31.12,81501.67,16.9,0.16291,0.0001,19.51503]
[1778101696948,31.11,81501.77,16.9,0.16291,0.0001,19.51545]
[1778101709375,31.11,81501.73,16.9,0.16289,0.0001,19.51394]
[1778101712613,31.11,81501.06,16.9,0.16283,0.0001,19.50849]
[1778101718796,31.11,81487.69,16.9,0.16147,0.0001,19.39743]
[1778101726494,31.11,81488.76,16.9,0.16158,0.0001,19.40637]
[1778101736564,31.11,81488.76,16.9,0.16158,0.0001,19.40637]
[1778101741599,31.11,81488.7,16.9,0.16157,0.0001,19.40578]
[1778101750307,31.11,81488.7,16.9,0.16157,0.0001,19.40578]
[1778101755700,31.11,81478.74,16.9,0.16058,0.0001,19.32576]
[1778101759571,31.11,81483.44,16.9,0.16105,0.0001,19.36352]
[1778101764957,31.11,81494.8,16.9,0.16217,0.0001,19.45396]
[1778101766821,31.11,81495.5,16.9,0.16224,0.0001,19.45933]
[1778101767475,31.11,81495.5,16.9,0.16224,0.0001,19.45933]
[1778101773234,31.11,81494.41,16.9,0.16213,0.0001,19.45033]
[1778101778861,31.11,81494.08,16.9,0.16205,0.0001,19.44222]
[1778101783896,31.11,81493.56,16.9,0.16199,0.0001,19.43742]
[1778101788931,31.11,81493.24,16.9,0.16195,0.0001,19.43408]
[1778101794973,31.1,81492.79,16.9,0.16189,0.0001,19.42958]
[1778101801016,31.1,81492.8,16.9,0.16188,0.0001,19.42866]
[1778101802462,31.1,81492.8,16.9,0.16188,0.0001,19.42866]
[1778101802527,31.1,81492.79,16.9,0.16188,0.0001,19.4284]
[1778101806613,31.1,81485.08,16.9,0.1611,0.0001,19.36603]
[1778101806693,31.1,81485.08,16.9,0.1611,0.0001,19.36588]
[1778101812094,31.1,81484.77,16.9,0.16104,0.0001,19.36075]
[1778101815248,31.1,81484.89,16.9,0.16104,0.0001,19.3608]
[1778101815348,31.1,81484.92,16.9,0.16103,0.0001,19.36058]
[1778101821157,31.09,81484.87,16.9,0.16101,0.0001,19.35852]
[1778101826192,31.09,81480.26,16.9,0.16053,0.0001,19.32014]
[1778101828410,31.09,81480.2,16.9,0.16052,0.0001,19.31941]
[1778101828413,31.09,81480.2,16.9,0.16052,0.0001,19.31941]
[1778101828643,31.09,81480.2,16.9,0.16052,0.0001,19.31941]
[1778101828723,31.09,81480.17,16.9,0.16052,0.0001,19.31893]
[1778101830220,31.09,81467.27,16.9,0.15924,0.0001,19.21476]
[1778101835255,31.09,81467.21,16.9,0.15919,0.0001,19.20914]
[1778101839110,31.09,81466.58,16.9,0.15912,0.0001,19.20339]
[1778101839283,31.09,81466.4,16.9,0.1591,0.0001,19.20172]
[1778101844037,31.08,81464.67,16.9,0.1589,0.0001,19.18595]
[1778101846195,31.08,81463.68,16.9,0.15879,0.0001,19.1771]
[1778101851367,31.08,81462.39,16.9,0.15863,0.0001,19.16409]
[1778101856402,31.07,81462.47,16.9,0.15861,0.0001,19.16254]
[1778101861777,31.07,81453.52,16.9,0.15772,0.0001,19.0891]
[1778101864388,31.07,81450.78,16.9,0.15744,0.0001,19.06622]
[1778101869495,31.07,81450.89,16.9,0.15743,0.0001,19.06546]
[1778101869928,31.07,81450.89,16.9,0.15743,0.0001,19.06546]
[1778101876544,31.06,81450.55,16.9,0.15737,0.0001,19.06096]
[1778101879643,31.06,81450.46,16.9,0.15736,0.0001,19.05976]
[1778101881633,31.06,81448.81,16.9,0.15719,0.0001,19.04605]
[1778101887618,31.06,81445.54,16.9,0.15685,0.0001,19.01866]
[1778101889328,31.06,81445.5,16.9,0.15685,0.0001,19.01815]
[1778101890588,31.06,81445.44,16.9,0.15684,0.0001,19.01727]
[1778101892638,31.06,81444.7,16.9,0.15673,0.0001,19.00701]
[1778101893154,31.06,81444.7,16.9,0.15673,0.0001,19.00681]
[1778101899776,31.06,81440.69,16.9,0.15633,0.0001,18.97375]
[1778101899985,31.06,81439.35,16.9,0.15619,0.0001,18.96263]
[1778101900993,31.06,81437.56,16.9,0.15602,0.0001,18.94808]
[1778101903924,31.06,81437.36,16.9,0.15599,0.0001,18.94597]
[1778101904549,31.06,81437.36,16.9,0.15599,0.0001,18.94597]
[1778101905409,31.06,81435.29,16.9,0.15579,0.0001,18.92919]
[1778101905742,31.06,81435.29,16.9,0.15579,0.0001,18.92919]
[1778101905748,31.06,81433.04,16.9,0.15557,0.0001,18.91098]
[1778101907760,31.05,81426.68,16.9,0.15495,0.0001,18.85952]
[1778101912797,31.05,81423.8,16.9,0.15464,0.0001,18.83434]
[1778101914265,31.05,81423.72,16.9,0.15463,0.0001,18.83335]
[1778101914818,31.05,81423.75,16.9,0.15463,0.0001,18.83325]
[1778101919853,31.05,81419.93,16.9,0.15424,0.0001,18.80125]
[1778101925896,31.05,81420.93,16.9,0.15432,0.0001,18.80782]
[1778101939994,31.04,81421.2,16.9,0.1543,0.0001,18.80666]
[1778101945728,31.04,81421.2,16.9,0.1543,0.0001,18.80666]
[1778101951266,31.04,81421.25,16.9,0.15429,0.0001,18.80555]
[1778101951356,31.04,81421.25,16.9,0.15429,0.0001,18.80555]
[1778101951686,31.04,81421.25,16.9,0.15425,0.0001,18.80011]
[1778101952266,31.04,81421.25,16.9,0.15425,0.0001,18.80011]
[1778101952861,31.04,81404.64,16.9,0.15264,0.0001,18.66651]
[1778101952919,31.04,81404.64,16.9,0.15264,0.0001,18.66651]
[1778101952961,31.04,81404.64,16.9,0.15264,0.0001,18.66651]
[1778101953594,31.04,81404.64,16.9,0.15264,0.0001,18.66651]
[1778101955210,31.03,81397.06,16.9,0.15191,0.0001,18.60499]
[1778101957498,31.03,81396.02,16.9,0.1518,0.0001,18.59602]
[1778101957507,31.03,81396.02,16.9,0.1518,0.0001,18.59602]
[1778101958903,31.03,81396.16,16.9,0.15181,0.0001,18.59683]
[1778101959977,31.03,81379.0,16.9,0.15016,0.0001,18.45872]
[1778101960005,31.03,81379.0,16.9,0.15016,0.0001,18.45872]
[1778101960326,31.03,81379.0,16.9,0.15016,0.0001,18.45872]
[1778101961757,31.03,81373.91,16.9,0.14968,9e-05,18.4178]
[1778101962530,31.03,81372.74,16.9,0.14957,9e-05,18.40835]
[1778101962938,31.03,81365.07,16.9,0.14884,9e-05,18.34685]
[1778101963645,31.03,81365.07,16.9,0.14884,9e-05,18.34685]
[1778101964752,31.03,81364.03,16.9,0.14874,9e-05,18.33856]
[1778101965357,31.03,81364.03,16.9,0.14874,9e-05,18.3386]
[1778101969300,31.03,81364.51,16.9,0.14879,9e-05,18.34266]
[1778101975788,31.03,81363.95,16.9,0.14875,9e-05,18.33865]
[1778101980278,31.03,81364.03,16.9,0.14876,9e-05,18.3398]
[1778101980701,31.03,81364.03,16.9,0.14876,9e-05,18.3398]
[1778101980721,31.03,81364.03,16.9,0.14876,9e-05,18.3398]
[1778101980730,31.03,81364.03,16.9,0.14876,9e-05,18.3398]
[1778101980875,31.03,81358.42,16.9,0.14823,9e-05,18.29499]
[1778101981361,31.03,81358.42,16.9,0.14823,9e-05,18.29499]
[1778101981761,31.03,81358.42,16.9,0.14823,9e-05,18.29499]
[1778101981793,31.03,81344.71,16.9,0.14694,9e-05,18.1849]
[1778101982681,31.03,81323.09,16.9,0.14492,9e-05,18.01224]
[1778101987952,31.04,81313.12,16.9,0.14402,9e-05,17.93403]
[1778101993203,31.04,81305.45,16.9,0.14334,9e-05,17.87535]
[1778101994029,31.04,81305.28,16.9,0.14333,9e-05,17.87442]
[1778101998748,31.04,81306.42,16.9,0.14345,9e-05,17.88456]
[1778101999697,31.04,81308.25,16.9,0.14362,9e-05,17.89934]
[1778101999774,31.04,81308.25,16.9,0.14362,9e-05,17.89934]
[1778102000949,31.04,81329.19,16.9,0.14557,9e-05,18.06728]
[1778102002924,31.04,81343.54,16.9,0.14691,9e-05,18.18221]
[1778102002975,31.04,81343.54,16.9,0.14691,9e-05,18.18221]
[1778102008658,31.04,81347.9,16.9,0.14733,9e-05,18.21813]
[1778102008919,31.05,81347.98,16.9,0.14734,9e-05,18.21896]
[1778102014527,31.05,81348.58,16.9,0.14739,9e-05,18.22139]
[1778102019562,31.05,81348.57,16.9,0.1474,9e-05,18.22257]
[1778102021741,31.05,81348.61,16.9,0.14741,9e-05,18.22313]
[1778102027618,31.05,81355.5,16.9,0.14808,9e-05,18.27987]
[1778102032653,31.05,81353.68,16.9,0.14792,9e-05,18.26619]
[1778102033156,31.05,81353.68,16.9,0.14792,9e-05,18.26619]
[1778102040709,31.05,81361.61,16.9,0.14868,9e-05,18.33064]
[1778102044862,31.06,81361.68,16.9,0.14869,9e-05,18.33141]
[1778102046867,31.06,81362.01,16.9,0.14872,9e-05,18.33426]
[1778102048477,31.06,81364.15,16.9,0.14893,9e-05,18.35172]
[1778102052170,31.06,81365.43,16.9,0.14905,9e-05,18.36233]
[1778102052841,31.06,81365.43,16.9,0.14905,9e-05,18.36233]
[1778102054254,31.06,81366.29,16.9,0.14913,9e-05,18.36937]
[1778102057785,31.06,81367.78,16.9,0.14928,9e-05,18.38154]
[1778102062867,31.06,81368.89,16.9,0.14939,9e-05,18.39087]
[1778102067902,31.06,81369.25,16.9,0.14943,9e-05,18.39416]
[1778102068501,31.06,81369.25,16.9,0.14943,9e-05,18.39416]
[1778102069818,31.06,81369.29,16.9,0.14943,9e-05,18.39456]
[1778102073895,31.06,81370.76,16.9,0.14955,9e-05,18.40275]
[1778102074441,31.06,81370.76,16.9,0.14955,9e-05,18.40283]
[1778102079986,31.06,81374.34,16.9,0.1499,9e-05,18.43185]
[1778102083979,31.06,81373.78,16.9,0.14984,9e-05,18.42744]
[1778102090058,31.06,81373.74,16.9,0.14985,9e-05,18.42785]
[1778102091331,31.06,81373.74,16.9,0.14985,9e-05,18.42785]
[1778102097372,31.06,81374.22,16.9,0.1499,9e-05,18.43228]
[1778102099142,31.06,81374.69,16.9,0.14995,9e-05,18.43624]
[1778102102747,31.06,81374.95,16.9,0.14997,9e-05,18.4385]
[1778102102939,31.06,81374.95,16.9,0.14997,9e-05,18.4385]
[1778102103827,31.06,81374.83,16.9,0.14997,9e-05,18.43776]
[1778102104216,31.06,81375.32,16.9,0.15001,9e-05,18.44173]
[1778102111729,31.06,81377.32,16.9,0.1502,9e-05,18.45787]
[1778102112324,31.06,81377.32,16.9,0.1502,9e-05,18.45787]
[1778102113864,31.06,81377.77,16.9,0.15025,0.0001,18.46146]
[1778102119260,31.06,81384.52,16.9,0.15088,0.0001,18.51513]
[1778102121787,31.06,81384.52,16.9,0.15088,0.0001,18.51513]
[1778102125381,31.06,81385.24,16.9,0.15095,0.0001,18.52023]
[1778102131447,31.06,81386.97,16.9,0.1511,0.0001,18.53327]
[1778102137198,31.06,81387.17,16.9,0.15109,0.0001,18.53026]
[1778102138295,31.06,81387.12,16.9,0.15108,0.0001,18.52958]
[1778102144589,31.06,81387.05,16.9,0.15106,0.0001,18.52833]
[1778102149171,31.06,81386.85,16.9,0.15103,0.0001,18.52591]
[1778102155512,31.06,81386.54,16.9,0.15099,0.0001,18.52251]
[1778102158710,31.05,81386.51,16.9,0.15099,0.0001,18.52213]
[1778102158718,31.05,81386.51,16.9,0.15099,0.0001,18.52213]
[1778102164830,31.05,81396.32,16.9,0.15191,0.0001,18.59958]
[1778102167559,31.05,81398.34,16.9,0.1521,0.0001,18.61508]
[1778102171585,31.05,81399.51,16.9,0.1522,0.0001,18.62351]
[1778102177666,31.05,81400.12,16.9,0.15223,0.0001,18.62674]
[1778102183708,31.05,81400.12,16.9,0.15222,0.0001,18.62532]
[1778102184945,31.05,81400.12,16.9,0.15222,0.0001,18.62532]
[1778102187022,31.05,81400.12,16.9,0.15221,0.0001,18.62509]
[1778102192771,31.04,81409.84,16.9,0.15309,0.0001,18.69689]
[1778102195748,31.04,81409.7,16.9,0.15307,0.0001,18.69516]
[1778102200827,31.04,81416.56,16.9,0.15371,0.0001,18.74842]
[1778102202149,31.04,81416.56,16.9,0.15371,0.0001,18.74842]
[1778102202620,31.04,81418.64,16.9,0.15391,0.0001,18.76478]
[1778102202624,31.04,81418.64,16.9,0.15391,0.0001,18.76478]
[1778102203033,31.04,81423.59,16.9,0.15438,0.0001,18.80415]
[1778102209890,31.04,81425.25,16.9,0.15456,0.0001,18.81848]
[1778102214925,31.04,81424.7,16.9,0.15451,0.0001,18.81469]
[1778102217995,31.04,81425.24,16.9,0.15457,0.0001,18.81926]
[1778102219129,31.04,81424.93,16.9,0.15454,0.0001,18.81688]
[1778102219613,31.04,81424.93,16.9,0.15454,0.0001,18.81682]
[1778102221480,31.04,81420.7,16.9,0.15413,0.0001,18.78292]
[1778102222193,31.04,81420.7,16.9,0.15413,0.0001,18.78288]
[1778102234064,31.04,81425.02,16.9,0.15453,0.0001,18.81642]
[1778102236053,31.04,81425.86,16.9,0.15461,0.0001,18.82304]
[1778102241113,31.04,81427.67,16.9,0.15477,0.0001,18.83641]
[1778102241319,31.04,81427.67,16.9,0.15477,0.0001,18.83641]
[1778102242120,31.04,81429.64,16.9,0.15496,0.0001,18.85199]
[1778102247155,31.03,81431.12,16.9,0.15508,0.0001,18.8615]
[1778102252190,31.03,81431.4,16.9,0.15505,0.0001,18.85745]
[1778102257225,31.03,81431.24,16.9,0.155,0.0001,18.85382]
[1778102264274,31.02,81431.09,16.9,0.15495,0.0001,18.84939]
[1778102269941,31.02,81424.46,16.9,0.15428,0.0001,18.79398]
[1778102275682,31.01,81423.9,16.9,0.1542,0.0001,18.78753]
[1778102275961,31.01,81423.9,16.9,0.15419,0.0001,18.78675]
[1778102281393,31.01,81412.97,16.9,0.15311,0.0001,18.69716]
[1778102286428,31.01,81413.27,16.9,0.15312,0.0001,18.69789]
[1778102292470,31.0,81411.57,16.9,0.15294,0.0001,18.6828]
[1778102298512,31.0,81409.19,16.9,0.1527,0.0001,18.66266]
[1778102303547,31.0,81410.21,16.9,0.15279,0.0001,18.6701]
[1778102308641,31.0,81409.61,16.9,0.15272,0.0001,18.66488]
[1778102314624,31.0,81409.48,16.9,0.15267,0.0001,18.65901]
[1778102318844,31.0,81410.0,16.9,0.15272,0.0001,18.66289]
[1778102319040,31.0,81410.0,16.9,0.15272,0.0001,18.66289]
[1778102324897,31.0,81401.14,16.9,0.15186,0.0001,18.59128]
[1778102332751,31.0,81402.73,16.9,0.15201,0.0001,18.60322]
[1778102337786,31.0,81407.8,16.9,0.15248,0.0001,18.64319]
[1778102342823,31.0,81405.95,16.9,0.1523,0.0001,18.62766]
[1778102348865,30.99,81405.99,16.9,0.15229,0.0001,18.62718]
[1778102354907,30.99,81400.65,16.9,0.15177,0.0001,18.58353]
[1778102358949,30.99,81400.16,16.9,0.15172,0.0001,18.57943]
[1778102359050,30.99,81402.35,16.9,0.15193,0.0001,18.59696]
[1778102364665,30.99,81411.87,16.9,0.15284,0.0001,18.67315]
[1778102364669,30.99,81411.87,16.9,0.15284,0.0001,18.67315]
[1778102364977,30.99,81413.75,16.9,0.15302,0.0001,18.68816]
[1778102370012,30.99,81417.95,16.9,0.15343,0.0001,18.72228]
[1778102375047,30.99,81417.97,16.9,0.15341,0.0001,18.71874]
[1778102381089,30.99,81420.86,16.9,0.15369,0.0001,18.74201]
[1778102386124,30.99,81420.24,16.9,0.15363,0.0001,18.73694]
[1778102392166,30.99,81421.15,16.9,0.15372,0.0001,18.74408]
[1778102397201,30.99,81419.35,16.9,0.15354,0.0001,18.7294]
[1778102397930,30.99,81419.35,16.9,0.15354,0.0001,18.7294]
[1778102398208,30.99,81418.42,16.9,0.15345,0.0001,18.7219]
[1778102403244,30.99,81418.08,16.9,0.1534,0.0001,18.71788]
[1778102408279,30.99,81418.06,16.9,0.15338,0.0001,18.71641]
[1778102415328,30.99,81418.01,16.9,0.15335,0.0001,18.71416]
[1778102420364,30.98,81410.04,16.9,0.15257,0.0001,18.64907]
[1778102424732,30.98,81410.07,16.9,0.15257,0.0001,18.64892]
[1778102424826,30.98,81410.07,16.9,0.15256,0.0001,18.64831]
[1778102430434,30.98,81410.14,16.9,0.15257,0.0001,18.64899]
[1778102437483,30.98,81410.08,16.9,0.15254,0.0001,18.64466]
[1778102443525,30.98,81410.15,16.9,0.15255,0.0001,18.64522]
[1778102456792,30.98,81409.89,16.9,0.15252,0.0001,18.6431]
[1778102462031,30.98,81409.86,16.9,0.15252,0.0001,18.6427]
[1778102465846,30.98,81409.87,16.9,0.15252,0.0001,18.64263]
[1778102465947,30.98,81409.87,16.9,0.15252,0.0001,18.64254]
[1778102473740,30.98,81414.46,16.9,0.15295,0.0001,18.67858]
[1778102482864,30.98,81414.33,16.9,0.15293,0.0001,18.67718]
[1778102482965,30.98,81414.63,16.9,0.15295,0.0001,18.67891]
[1778102489852,30.98,81414.73,16.9,0.15296,0.0001,18.6792]
[1778102494887,30.98,81414.08,16.9,0.15286,0.0001,18.66975]
[1778102500929,30.98,81414.0,16.9,0.15285,0.0001,18.66876]
[1778102506971,30.98,81414.26,16.9,0.15287,0.0001,18.67053]
[1778102512007,30.98,81414.78,16.9,0.15292,0.0001,18.67443]
[1778102517293,30.98,81415.31,16.9,0.15297,0.0001,18.67844]
[1778102523083,30.98,81415.56,16.9,0.15299,0.0001,18.68001]
[1778102528118,30.97,81427.43,16.9,0.15413,0.0001,18.77483]
[1778102531721,30.97,81429.6,16.9,0.15433,0.0001,18.79169]
[1778102535159,30.97,81430.05,16.9,0.15437,0.0001,18.79516]
[1778102540202,30.97,81430.97,16.9,0.15445,0.0001,18.80145]
[1778102545237,30.97,81432.53,16.9,0.15458,0.0001,18.8128]
[1778102549807,30.97,81431.87,16.9,0.15451,0.0001,18.80648]
[1778102550287,30.97,81428.06,16.9,0.15413,0.0001,18.77561]
[1778102555317,30.97,81417.84,16.9,0.1531,0.0001,18.6876]
[1778102560352,30.96,81414.66,16.9,0.15277,0.0001,18.66029]
[1778102565387,30.96,81414.57,16.9,0.15274,0.0001,18.65784]
[1778102573444,30.96,81409.37,16.9,0.1522,0.0001,18.61322]
[1778102578478,30.95,81407.02,16.9,0.15196,0.0001,18.5931]
[1778102585527,30.95,81407.73,16.9,0.15201,0.0001,18.59739]
[1778102592576,30.95,81408.69,16.9,0.15209,0.0001,18.60393]
[1778102599785,30.95,81406.9,16.9,0.15191,0.0001,18.58896]
[1778102600057,30.95,81406.9,16.9,0.15191,0.0001,18.58847]
[1778102604326,30.95,81406.89,16.9,0.1519,0.0001,18.5881]
[1778102610702,30.95,81406.8,16.9,0.15188,0.0001,18.58628]
[1778102615737,30.94,81405.75,16.9,0.15175,0.0001,18.57332]
[1778102620772,30.94,81405.7,16.9,0.15173,0.0001,18.57242]
[1778102625807,30.94,81411.58,16.9,0.15229,0.0001,18.61897]
[1778102631170,30.94,81412.0,16.9,0.15232,0.0001,18.62169]
[1778102631407,30.94,81412.0,16.9,0.15232,0.0001,18.62169]
[1778102631735,30.94,81412.0,16.9,0.15232,0.0001,18.62152]
[1778102635166,30.94,81419.15,16.9,0.153,0.0001,18.67844]
[1778102635172,30.94,81419.15,16.9,0.153,0.0001,18.67844]
[1778102635263,30.94,81419.65,16.9,0.15305,0.0001,18.68223]
[1778102640912,30.94,81420.33,16.9,0.1531,0.0001,18.68655]
[1778102646558,30.94,81420.34,16.9,0.15309,0.0001,18.68581]
[1778102646735,30.94,81420.3,16.9,0.15308,0.0001,18.68528]
[1778102652996,30.93,81418.97,16.9,0.15294,0.0001,18.67307]
[1778102658031,30.93,81419.83,16.9,0.15301,0.0001,18.67898]
[1778102663066,30.93,81419.47,16.9,0.15296,0.0001,18.67504]
[1778102668101,30.93,81417.07,16.9,0.15272,0.0001,18.65471]
[1778102670094,30.93,81416.99,16.9,0.15271,0.0001,18.65388]
[1778102670196,30.93,81416.99,16.9,0.1527,0.0001,18.6537]
[1778102675920,30.93,81423.7,16.9,0.15331,0.0001,18.70249]
[1778102681697,30.93,81424.74,16.9,0.15339,0.0001,18.70935]
[1778102687236,30.92,81425.88,16.9,0.15348,0.0001,18.71645]
[1778102692271,30.92,81423.01,16.9,0.15318,0.0001,18.69189]
[1778102697306,30.92,81423.13,16.9,0.15318,0.0001,18.69155]
[1778102702342,30.92,81426.21,16.9,0.15346,0.0001,18.71502]
[1778102704098,30.92,81426.4,16.9,0.15347,0.0001,18.71627]
[1778102705631,30.91,81419.27,16.9,0.15278,0.0001,18.65857]
[1778102710940,30.91,81410.36,16.9,0.15191,0.0001,18.58597]
[1778102720212,30.91,81412.68,16.9,0.15212,0.0001,18.60341]
[1778102727523,30.91,81413.34,16.9,0.15217,0.0001,18.60731]
[1778102732558,30.91,81413.69,16.9,0.15216,0.0001,18.60529]
[1778102736066,30.91,81413.64,16.9,0.15215,0.0001,18.6043]
[1778102736083,30.91,81413.64,16.9,0.15215,0.0001,18.6043]
[1778102741621,30.91,81419.87,16.9,0.15273,0.0001,18.6531]
[1778102746282,30.9,81423.96,16.9,0.15312,0.0001,18.68498]
[1778102746720,30.9,81423.99,16.9,0.15312,0.0001,18.68493]
[1778102752064,30.9,81425.6,16.9,0.15326,0.0001,18.69662]
[1778102754987,30.9,81432.88,16.9,0.15395,0.0001,18.75441]
[1778102760754,30.9,81434.8,16.9,0.15411,0.0001,18.76792]
[1778102767299,30.89,81435.79,16.9,0.15419,0.0001,18.77457]
[1778102772839,30.89,81435.99,16.9,0.15418,0.0001,18.7735]
[1778102777874,30.89,81436.58,16.9,0.15422,0.0001,18.77666]
[1778102782909,30.89,81442.64,16.9,0.15479,0.0001,18.82388]
[1778102787944,30.88,81443.91,16.9,0.15489,0.0001,18.83217]
[1778102792979,30.88,81442.65,16.9,0.15471,0.0001,18.81576]
[1778102798014,30.88,81444.49,16.9,0.15487,0.0001,18.82875]
[1778102803049,30.87,81447.86,16.9,0.15517,0.0001,18.85391]
[1778102809589,30.87,81447.76,16.9,0.15514,0.0001,18.85147]
[1778102816140,30.86,81450.31,16.9,0.15534,0.0001,18.86834]
[1778102821175,30.86,81450.94,16.9,0.15538,0.0001,18.8713]
[1778102826210,30.86,81445.42,16.9,0.15481,0.0001,18.82478]
[1778102831245,30.86,81444.35,16.9,0.15469,0.0001,18.81441]
[1778102837287,30.85,81444.59,16.9,0.15469,0.0001,18.81431]
[1778102847359,30.85,81444.64,16.9,0.15465,0.0001,18.81134]
[1778102853208,30.85,81444.55,16.9,0.15463,0.0001,18.80961]
[1778102858436,30.84,81446.72,16.9,0.15478,0.0001,18.82053]
[1778102865485,30.84,81446.24,16.9,0.1547,0.0001,18.81427]
[1778102870520,30.84,81445.66,16.9,0.15463,0.0001,18.80796]
[1778102876562,30.83,81445.79,16.9,0.15462,0.0001,18.80709]
[1778102881597,30.83,81444.96,16.9,0.15452,0.0001,18.79881]
[1778102882550,30.83,81444.96,16.9,0.15452,0.0001,18.79881]
[1778102882604,30.83,81437.37,16.9,0.15377,0.0001,18.7372]
[1778102887755,30.83,81432.46,16.9,0.15328,0.0001,18.69662]
[1778102893681,30.83,81430.84,16.9,0.15311,0.0001,18.68207]
[1778102899723,30.82,81428.75,16.9,0.15289,0.0001,18.66407]
[1778102904758,30.82,81426.72,16.9,0.15268,0.0001,18.64682]
[1778102909806,30.82,81426.77,16.9,0.15268,0.0001,18.64672]
[1778102919863,30.82,81427.42,16.9,0.15269,0.0001,18.64594]
[1778102924898,30.82,81427.45,16.9,0.15269,0.0001,18.64529]
[1778102929933,30.82,81427.63,16.9,0.15269,0.0001,18.64583]
[1778102935975,30.81,81427.6,16.9,0.15268,0.0001,18.64449]
[1778102938898,30.81,81425.31,16.9,0.15245,0.0001,18.62582]
[1778102940292,30.81,81427.63,16.9,0.15267,0.0001,18.64405]
[1778102945878,30.81,81428.09,16.9,0.15271,0.0001,18.64702]
[1778102951796,30.81,81431.54,16.9,0.15303,0.0001,18.67367]
[1778102957125,30.81,81435.81,16.9,0.15342,0.0001,18.70645]
[1778102963167,30.8,81437.4,16.9,0.15355,0.0001,18.71718]
[1778102969806,30.8,81437.65,16.9,0.15356,0.0001,18.71786]
[1778102977256,30.8,81438.8,16.9,0.15361,0.0001,18.72079]
[1778102986302,30.79,81438.85,16.9,0.15359,0.0001,18.71867]
[1778102992370,30.79,81441.73,16.9,0.15382,0.0001,18.73791]
[1778102997833,30.79,81442.6,16.9,0.15388,0.0001,18.74336]
[1778103003447,30.78,81444.51,16.9,0.15403,0.0001,18.75596]
[1778103008482,30.78,81444.44,16.9,0.154,0.0001,18.75348]
[1778103013521,30.78,81441.59,16.9,0.1537,0.0001,18.72866]
[1778103025606,30.77,81444.01,16.9,0.15389,0.0001,18.74419]
[1778103038698,30.76,81441.69,16.9,0.15359,0.0001,18.71764]
[1778103043732,30.76,81441.14,16.9,0.15352,0.0001,18.71184]
[1778103050785,30.76,81440.55,16.9,0.15344,0.0001,18.70523]
[1778103053807,30.76,81427.82,16.9,0.15219,0.0001,18.60164]
[1778103058842,30.76,81425.55,16.9,0.15197,0.0001,18.58275]
[1778103066898,30.76,81425.42,16.9,0.15195,0.0001,18.58091]
[1778103072940,30.76,81425.36,16.9,0.15193,0.0001,18.57982]
[1778103077975,30.75,81427.1,16.9,0.15209,0.0001,18.59339]
[1778103083010,30.75,81426.89,16.9,0.15207,0.0001,18.59109]
[1778103089054,30.75,81426.87,16.9,0.15206,0.0001,18.59025]
[1778103090515,30.75,81426.87,16.9,0.15206,0.0001,18.59025]
[1778103090550,30.75,81426.87,16.9,0.15206,0.0001,18.59025]
[1778103092219,30.75,81445.39,16.9,0.15383,0.0001,18.73576]
[1778103098497,30.75,81450.86,16.9,0.15434,0.0001,18.77842]
[1778103098643,30.75,81450.86,16.9,0.15434,0.0001,18.77842]
[1778103104160,30.75,81454.53,16.9,0.15467,0.0001,18.80587]
[1778103105900,30.75,81454.53,16.9,0.15467,0.0001,18.80587]
[1778103105906,30.75,81454.53,16.9,0.15467,0.0001,18.80587]
[1778103106101,30.74,81454.53,16.9,0.15466,0.0001,18.80524]
[1778103106764,30.74,81454.53,16.9,0.15466,0.0001,18.80524]
[1778103106876,30.74,81454.53,16.9,0.15466,0.0001,18.80524]
[1778103106977,30.74,81457.61,16.9,0.15496,0.0001,18.83012]
[1778103109801,30.74,81468.92,16.9,0.15607,0.0001,18.9217]
[1778103109842,30.74,81468.95,16.9,0.15607,0.0001,18.9217]
[1778103110507,30.74,81468.95,16.9,0.15607,0.0001,18.9217]
[1778103110586,30.74,81468.72,16.9,0.15605,0.0001,18.91939]
[1778103113170,30.74,81467.77,16.9,0.15595,0.0001,18.91154]
[1778103113223,30.74,81467.84,16.9,0.15596,0.0001,18.91197]
[1778103118258,30.74,81465.23,16.9,0.15567,0.0001,18.88866]
[1778103124300,30.74,81465.25,16.9,0.15564,0.0001,18.88635]
[1778103129335,30.73,81468.53,16.9,0.15593,0.0001,18.91031]
[1778103134370,30.73,81468.55,16.9,0.15591,0.0001,18.90824]
[1778103140412,30.72,81468.48,16.9,0.15587,0.0001,18.90502]
[1778103145447,30.72,81468.48,16.9,0.15584,0.0001,18.90283]
[1778103151489,30.72,81468.46,16.9,0.15578,0.0001,18.89613]
[1778103156524,30.71,81467.66,16.9,0.15567,0.0001,18.88753]
[1778103161559,30.71,81467.83,16.9,0.15567,0.0001,18.88684]
[1778103167601,30.71,81467.79,16.9,0.15563,0.0001,18.88403]
[1778103177671,30.7,81470.41,16.9,0.15584,0.0001,18.90117]
[1778103185727,30.7,81470.61,16.9,0.15581,0.0001,18.89936]
[1778103189733,30.69,81470.61,16.9,0.1558,0.0001,18.89809]
[1778103194734,30.69,81470.84,16.9,0.15581,0.0001,18.89871]
[1778103196931,30.69,81470.84,16.9,0.15579,0.0001,18.89746]
[1778103198673,30.69,81470.93,16.9,0.15578,0.0001,18.89695]
[1778103198818,30.69,81474.69,16.9,0.15615,0.0001,18.92705]
[1778103203399,30.69,81480.84,16.9,0.15675,0.0001,18.97642]
[1778103203420,30.69,81480.84,16.9,0.15675,0.0001,18.97642]
[1778103203427,30.69,81480.84,16.9,0.15675,0.0001,18.97642]
[1778103204100,30.69,81480.84,16.9,0.15675,0.0001,18.97642]
[1778103204121,30.69,81481.31,16.9,0.15679,0.0001,18.97981]
[1778103205107,30.69,81481.31,16.9,0.15679,0.0001,18.97981]
[1778103206670,30.69,81483.44,16.9,0.157,0.0001,18.99707]
[1778103209180,30.69,81483.47,16.9,0.157,0.0001,18.9973]
[1778103218922,30.68,81491.52,16.9,0.15777,0.0001,19.05823]
[1778103224227,30.68,81496.9,16.9,0.1583,0.0001,19.10132]
[1778103226356,30.68,81504.41,16.9,0.15905,0.0001,19.16205]
[1778103226413,30.68,81504.41,16.9,0.15905,0.0001,19.16205]
[1778103226962,30.68,81504.41,16.9,0.15905,0.0001,19.16205]
[1778103226989,30.68,81504.41,16.9,0.15905,0.0001,19.16205]
[1778103228473,30.68,81506.51,16.9,0.15925,0.0001,19.1787]
[1778103234067,30.68,81509.94,16.9,0.15958,0.0001,19.20514]
[1778103239102,30.68,81511.76,16.9,0.15974,0.0001,19.21861]
[1778103244137,30.68,81515.02,16.9,0.16005,0.0001,19.24377]
[1778103249172,30.67,81516.13,16.9,0.16014,0.0001,19.25138]
[1778103254207,30.67,81518.11,16.9,0.16032,0.0001,19.26599]
[1778103255472,30.67,81518.47,16.9,0.16036,0.0001,19.26862]
[1778103256222,30.67,81506.14,16.9,0.15912,0.0001,19.16815]
[1778103258891,30.67,81502.4,16.9,0.15875,0.0001,19.13799]
[1778103258996,30.67,81502.4,16.9,0.15875,0.0001,19.13799]
[1778103262998,30.67,81502.12,16.9,0.15873,0.0001,19.13627]
[1778103265703,30.67,81501.08,16.9,0.15862,0.0001,19.12796]
[1778103265804,30.67,81501.08,16.9,0.15863,0.0001,19.12841]
[1778103272334,30.67,81501.14,16.9,0.15861,0.0001,19.12526]
[1778103276388,30.67,81501.59,16.9,0.15866,0.0001,19.1291]
[1778103276392,30.67,81501.59,16.9,0.15866,0.0001,19.1291]
[1778103281019,30.67,81492.64,16.9,0.15777,0.0001,19.05635]
[1778103286339,30.67,81491.54,16.9,0.15766,0.0001,19.04744]
[1778103286365,30.67,81491.54,16.9,0.15766,0.0001,19.04744]
[1778103286389,30.67,81491.54,16.9,0.15766,0.0001,19.04744]
[1778103291276,30.67,81479.03,16.9,0.15642,0.0001,18.9459]
[1778103296041,30.67,81481.32,16.9,0.15665,0.0001,18.96468]
[1778103298999,30.67,81483.39,16.9,0.15686,0.0001,18.98203]
[1778103300339,30.68,81482.66,16.9,0.15679,0.0001,18.9762]
[1778103302212,30.68,81480.73,16.9,0.1566,0.0001,18.96057]
[1778103303414,30.68,81484.82,16.9,0.15701,0.0001,18.9939]
[1778103304752,30.68,81489.46,16.9,0.15747,0.0001,19.03159]
[1778103307060,30.68,81481.77,16.9,0.1567,0.0001,18.96907]
[1778103312152,30.68,81480.13,16.9,0.15654,0.0001,18.95587]
[1778103317663,30.68,81480.4,16.9,0.15657,0.0001,18.95819]
[1778103324712,30.68,81480.36,16.9,0.15656,0.0001,18.95756]
[1778103328249,30.67,81480.75,16.9,0.1566,0.0001,18.96062]
[1778103328317,30.67,81480.75,16.9,0.1566,0.0001,18.96062]
[1778103328403,30.67,81480.82,16.9,0.15661,0.0001,18.96113]
[1778103330375,30.67,81494.36,16.9,0.15795,0.0001,19.0709]
[1778103335823,30.67,81499.56,16.9,0.15843,0.0001,19.10815]
[1778103337706,30.67,81501.07,16.9,0.15857,0.0001,19.11998]
[1778103343170,30.67,81499.79,16.9,0.15843,0.0001,19.10844]
[1778103348876,30.67,81503.05,16.9,0.15874,0.0001,19.13365]
[1778103352335,30.67,81499.62,16.9,0.15839,0.0001,19.10513]
[1778103357943,30.67,81499.09,16.9,0.15832,0.0001,19.09964]
[1778103362978,30.66,81499.11,16.9,0.15831,0.0001,19.09901]
[1778103367104,30.66,81503.1,16.9,0.1587,0.0001,19.13095]
[1778103373050,30.66,81502.99,16.9,0.15868,0.0001,19.12876]
[1778103378553,30.66,81503.23,16.9,0.15869,0.0001,19.13001]
[1778103379092,30.66,81503.78,16.9,0.15874,0.0001,19.13414]
[1778103384128,30.66,81503.02,16.9,0.15866,0.0001,19.1274]
[1778103390169,30.66,81508.31,16.9,0.15918,0.0001,19.16951]
[1778103392973,30.66,81514.44,16.9,0.15976,0.0001,19.21504]
[1778103398228,30.66,81519.03,16.9,0.16021,0.0001,19.25103]
[1778103405277,30.65,81519.41,16.9,0.16022,0.0001,19.25247]
[1778103412328,30.65,81520.14,16.9,0.16028,0.0001,19.25683]
[1778103417363,30.65,81516.02,16.9,0.15985,0.0001,19.22229]
[1778103422399,30.65,81515.44,16.9,0.15978,0.0001,19.21676]
[1778103427434,30.65,81516.22,16.9,0.15985,0.0001,19.22234]
[1778103433202,30.65,81513.21,16.9,0.15954,0.0001,19.19732]
[1778103433243,30.65,81513.21,16.9,0.15954,0.0001,19.19732]
[1778103436611,30.64,81505.17,16.9,0.15873,0.0001,19.1315]
[1778103442539,30.64,81515.08,16.9,0.15972,0.0001,19.21158]
[1778103444833,30.64,81517.65,16.9,0.15997,0.0001,19.23233]
[1778103446892,30.64,81518.69,16.9,0.16007,0.0001,19.24043]
[1778103451010,30.64,81518.75,16.9,0.16007,0.0001,19.24012]
[1778103453070,30.64,81518.78,16.9,0.16004,0.0001,19.23604]
[1778103456263,30.64,81522.26,16.9,0.16038,0.0001,19.26375]
[1778103456264,30.64,81523.05,16.9,0.16046,0.0001,19.26974]
[1778103461471,30.64,81526.8,16.9,0.16083,0.0001,19.30027]
[1778103466708,30.64,81530.32,16.9,0.16119,0.0001,19.3287]
[1778103468799,30.64,81530.32,16.9,0.16119,0.0001,19.3287]
[1778103474184,30.64,81531.96,16.9,0.16136,0.0001,19.34261]
[1778103479434,30.64,81528.78,16.9,0.16105,0.0001,19.31779]
[1778103482262,30.64,81534.84,16.9,0.16167,0.0001,19.36772]
[1778103483299,30.64,81543.57,16.9,0.16256,0.0001,19.43888]
[1778103489461,30.64,81548.23,16.9,0.16303,0.0001,19.4768]
[1778103490168,30.64,81548.22,16.9,0.16303,0.0001,19.47671]
[1778103494069,30.64,81548.52,16.9,0.16306,0.0001,19.4791]
[1778103501445,30.64,81551.22,16.9,0.16333,0.0001,19.50084]
[1778103501781,30.64,81551.22,16.9,0.16333,0.0001,19.50069]
[1778103502288,30.64,81551.22,16.9,0.16333,0.0001,19.50069]
[1778103502527,30.64,81552.31,16.9,0.16344,0.0001,19.50947]
[1778103502531,30.64,81552.31,16.9,0.16344,0.0001,19.50947]
[1778103507707,30.64,81542.18,16.9,0.16241,0.0001,19.42716]
[1778103512757,30.64,81551.11,16.9,0.1633,0.0001,19.49644]
[1778103516967,30.64,81550.61,16.9,0.16325,0.0001,19.4925]
[1778103522095,30.64,81555.25,16.9,0.16372,0.0001,19.52971]
[1778103527130,30.64,81557.17,16.9,0.1639,0.0001,19.54457]
[1778103532165,30.64,81558.47,16.9,0.16403,0.0001,19.55433]
[1778103533054,30.64,81558.47,16.9,0.16403,0.0001,19.55433]
[1778103538207,30.64,81562.79,16.9,0.16445,0.0001,19.58833]
[1778103543775,30.64,81566.15,16.9,0.16478,0.0001,19.61457]
[1778103547900,30.63,81570.45,16.9,0.16521,0.0001,19.64852]
[1778103547953,30.63,81570.45,16.9,0.16521,0.0001,19.64852]
[1778103554319,30.63,81572.87,16.9,0.16543,0.0001,19.66611]
[1778103558659,30.63,81572.7,16.9,0.1654,0.0001,19.66351]
[1778103567410,30.63,81570.19,16.9,0.16511,0.0001,19.64058]
[1778103572432,30.62,81570.92,16.9,0.16517,0.0001,19.64567]
[1778103572530,30.62,81575.99,16.9,0.16566,0.0001,19.68242]
[1778103572676,30.62,81575.99,16.9,0.16566,0.0001,19.68242]
[1778103573452,30.62,81581.35,16.9,0.16621,0.0001,19.72597]
[1778103576298,30.62,81586.55,16.9,0.16675,0.0001,19.76852]
[1778103578166,30.62,81592.51,16.9,0.16737,0.0001,19.81712]
[1778103578622,30.62,81594.34,16.9,0.16756,0.0001,19.83203]
[1778103584529,30.62,81596.36,16.9,0.16777,0.0001,19.84852]
[1778103585961,30.62,81596.42,16.9,0.16777,0.0001,19.84903]
[1778103588296,30.62,81597.35,16.9,0.16787,0.0001,19.85662]
[1778103589452,30.62,81592.93,16.9,0.16741,0.0001,19.8207]
[1778103591891,30.62,81587.42,16.9,0.16685,0.0001,19.77622]
[1778103593104,30.62,81587.88,16.9,0.1669,0.0001,19.7801]
[1778103594816,30.62,81587.67,16.9,0.16688,0.0001,19.77853]
[1778103599481,30.63,81587.81,16.9,0.1669,0.0001,19.78009]
[1778103599884,30.63,81588.56,16.9,0.16698,0.0001,19.78661]
[1778103600150,30.63,81588.56,16.9,0.16698,0.0001,19.78661]
[1778103600791,30.63,81588.52,16.9,0.16698,0.0001,19.78642]
[1778103602200,30.63,81594.13,16.9,0.16756,0.0001,19.83205]
[1778103602834,30.63,81599.34,16.9,0.1681,0.0001,19.87453]
[1778103603121,30.63,81599.34,16.9,0.1681,0.0001,19.87453]
[1778103603275,30.63,81599.34,16.9,0.1681,0.0001,19.87453]
[1778103603328,30.63,81599.34,16.9,0.1681,0.0001,19.87453]
[1778103604791,30.63,81592.56,16.9,0.1674,0.0001,19.81942]
[1778103604884,30.63,81587.18,16.9,0.16684,0.0001,19.77566]
[1778103606872,30.63,81588.02,16.9,0.16693,0.0001,19.78258]
[1778103608715,30.63,81571.03,16.9,0.16518,0.0001,19.64401]
[1778103613851,30.63,81563.93,16.9,0.16445,0.0001,19.58599]
[1778103619923,30.63,81569.8,16.9,0.16505,0.0001,19.6337]
[1778103621965,30.63,81570.07,16.9,0.16507,0.0001,19.63582]
[1778103628237,30.63,81575.15,16.9,0.16559,0.0001,19.67675]
[1778103634413,30.62,81575.89,16.9,0.16563,0.0001,19.67829]
[1778103639783,30.62,81577.97,16.9,0.16584,0.0001,19.69451]
[1778103644967,30.62,81581.6,16.9,0.16619,0.0001,19.72277]
[1778103647221,30.62,81582.37,16.9,0.16627,0.0001,19.72884]
[1778103647228,30.62,81582.37,16.9,0.16627,0.0001,19.72884]
[1778103647300,30.62,81582.61,16.9,0.16629,0.0001,19.73059]
[1778103648096,30.62,81582.61,16.9,0.16629,0.0001,19.73059]
[1778103654030,30.62,81589.04,16.9,0.16697,0.0001,19.78369]
[1778103659165,30.62,81589.29,16.9,0.16699,0.0001,19.78595]
[1778103659263,30.62,81592.39,16.9,0.16732,0.0001,19.81153]
[1778103664248,30.62,81591.89,16.9,0.16727,0.0001,19.80724]
[1778103669468,30.62,81593.08,16.9,0.16738,0.0001,19.81594]
[1778103669506,30.62,81593.11,16.9,0.16738,0.0001,19.81598]
[1778103675231,30.62,81594.79,16.9,0.16755,0.0001,19.82952]
[1778103685247,30.62,81594.01,16.9,0.16746,0.0001,19.82297]
[1778103689419,30.62,81594.12,16.9,0.16748,0.0001,19.82385]
[1778103689682,30.62,81591.03,16.9,0.16716,0.0001,19.7987]
[1778103690233,30.62,81591.03,16.9,0.16716,0.0001,19.7987]
[1778103691912,30.62,81576.12,16.9,0.16559,0.0001,19.67325]
[1778103699451,30.62,81570.35,16.9,0.16499,0.0001,19.62562]
[1778103708409,30.62,81566.68,16.9,0.16461,0.0001,19.59508]
[1778103713444,30.62,81556.75,16.9,0.16359,0.0001,19.51394]
[1778103719486,30.62,81554.52,16.9,0.16336,0.0001,19.49584]
[1778103724521,30.62,81556.85,16.9,0.1636,0.0001,19.51487]
[1778103729574,30.62,81566.3,16.9,0.16456,0.0001,19.5917]
[1778103730247,30.62,81566.48,16.9,0.16458,0.0001,19.59306]
[1778103735610,30.62,81573.22,16.9,0.16526,0.0001,19.64708]
[1778103740645,30.61,81577.41,16.9,0.16568,0.0001,19.68015]
[1778103745680,30.61,81577.94,16.9,0.16572,0.0001,19.68329]
[1778103750715,30.61,81579.36,16.9,0.16585,0.0001,19.69363]
[1778103753617,30.61,81580.43,16.9,0.16593,0.0001,19.69792]
[1778103753736,30.61,81579.99,16.9,0.16588,0.0001,19.69409]
[1778103754929,30.61,81581.76,16.9,0.16606,0.0001,19.70851]
[1778103755577,30.61,81581.76,16.9,0.16606,0.0001,19.70851]
[1778103757405,30.61,81587.36,16.9,0.16664,0.0001,19.75407]
[1778103758515,30.61,81587.16,16.9,0.16661,0.0001,19.75238]
[1778103762673,30.61,81587.91,16.9,0.16669,0.0001,19.7585]
[1778103763570,30.61,81587.99,16.9,0.1667,0.0001,19.75909]
[1778103763850,30.61,81588.0,16.9,0.1667,0.0001,19.75924]
[1778103764217,30.61,81588.0,16.9,0.1667,0.0001,19.75924]
[1778103764488,30.61,81588.0,16.9,0.1667,0.0001,19.75924]
[1778103764726,30.61,81588.0,16.9,0.1667,0.0001,19.75924]
[1778103771430,30.61,81593.08,16.9,0.16723,0.0001,19.80121]
[1778103779574,30.61,81593.66,16.9,0.16731,0.0001,19.80687]
[1778103782099,30.61,81594.52,16.9,0.1674,0.0001,19.81412]
[1778103787340,30.61,81594.52,16.9,0.16741,0.0001,19.81465]
[1778103789236,30.61,81594.23,16.9,0.16738,0.0001,19.81271]
[1778103795627,30.61,81594.65,16.9,0.16743,0.0001,19.81665]
[1778103797303,30.61,81595.07,16.9,0.16748,0.0001,19.82037]
[1778103802933,30.62,81600.25,16.9,0.16802,0.0001,19.86292]
[1778103802946,30.62,81600.25,16.9,0.16802,0.0001,19.86292]
[1778103805634,30.62,81610.31,16.9,0.16907,0.0001,19.94479]
[1778103805813,30.62,81610.31,16.9,0.16907,0.0001,19.94479]
[1778103806754,30.61,81609.84,16.9,0.16902,0.0001,19.9409]
[1778103807704,30.61,81610.13,16.9,0.16905,0.0001,19.94319]
[1778103810144,30.61,81612.81,16.9,0.16932,0.0001,19.96471]
[1778103816312,30.61,81613.97,16.9,0.16941,0.0001,19.96956]
[1778103822222,30.61,81613.93,16.9,0.16939,0.0001,19.96796]
[1778103827257,30.61,81613.53,16.9,0.16934,0.0001,19.96382]
[1778103828255,30.61,81613.53,16.9,0.16934,0.0001,19.96382]
[1778103828369,30.61,81613.53,16.9,0.16934,0.0001,19.96382]
[1778103829446,30.61,81613.68,16.9,0.16935,0.0001,19.96486]
[1778103830597,30.61,81608.33,16.9,0.16879,0.0001,19.92115]
[1778103836320,30.61,81603.16,16.9,0.16825,0.0001,19.87863]
[1778103838733,30.61,81603.26,16.9,0.16826,0.0001,19.87937]
[1778103844376,30.61,81602.0,16.9,0.16812,0.0001,19.86865]
[1778103848930,30.61,81598.65,16.9,0.16777,0.0001,19.84112]
[1778103849928,30.61,81598.3,16.9,0.16773,0.0001,19.83823]
[1778103852576,30.61,81597.03,16.9,0.1676,0.0001,19.82786]
[1778103853155,30.61,81589.3,16.9,0.1668,0.0001,19.76496]
[1778103855604,30.61,81586.82,16.9,0.16654,0.0001,19.7446]
[1778103856024,30.61,81586.82,16.9,0.16654,0.0001,19.74453]
[1778103857784,30.61,81586.77,16.9,0.16654,0.0001,19.74426]
[1778103859397,30.61,81584.22,16.9,0.16627,0.0001,19.72358]
[1778103859408,30.61,81584.22,16.9,0.16627,0.0001,19.72358]
[1778103859498,30.61,81584.22,16.9,0.16628,0.0001,19.72375]
[1778103864517,30.61,81584.3,16.9,0.16628,0.0001,19.72409]
[1778103865399,30.61,81584.3,16.9,0.16628,0.0001,19.72409]
[1778103870287,30.61,81585.17,16.9,0.16638,0.0001,19.7317]
[1778103870301,30.61,81585.17,16.9,0.16638,0.0001,19.7317]
[1778103870559,30.61,81584.71,16.9,0.16633,0.0001,19.72811]
[1778103872678,30.61,81582.29,16.9,0.16606,0.0001,19.70449]
[1778103872735,30.61,81578.21,16.9,0.16564,0.0001,19.67131]
[1778103873528,30.61,81578.21,16.9,0.16564,0.0001,19.67131]
[1778103876952,30.61,81564.34,16.9,0.16421,0.0001,19.55796]
[1778103879504,30.61,81565.38,16.9,0.16432,0.0001,19.5664]
[1778103882618,30.61,81582.04,16.9,0.16602,0.0001,19.70186]
[1778103889048,30.61,81584.57,16.9,0.16628,0.0001,19.72178]
[1778103890700,30.61,81584.6,16.9,0.16628,0.0001,19.72192]
[1778103893326,30.61,81576.35,16.9,0.16543,0.0001,19.65481]
[1778103893721,30.61,81574.65,16.9,0.16526,0.0001,19.64107]
[1778103898756,30.61,81569.56,16.9,0.16473,0.0001,19.59918]
[1778103904798,30.6,81568.83,16.9,0.16465,0.0001,19.59288]
[1778103909837,30.6,81565.12,16.9,0.16426,0.0001,19.56239]
[1778103915202,30.6,81563.5,16.9,0.1641,0.0001,19.54905]
[1778103915875,30.6,81562.65,16.9,0.16401,0.0001,19.54208]
[1778103916285,30.6,81562.65,16.9,0.16401,0.0001,19.54208]
[1778103921829,30.6,81561.32,16.9,0.16387,0.0001,19.5307]
[1778103926841,30.6,81559.31,16.9,0.16366,0.0001,19.51395]
[1778103927161,30.6,81559.34,16.9,0.16366,0.0001,19.5141]
[1778103927178,30.6,81559.34,16.9,0.16366,0.0001,19.5141]
[1778103931631,30.6,81557.67,16.9,0.16348,0.0001,19.50019]
[1778103937022,30.6,81564.51,16.9,0.16415,0.0001,19.5512]
[1778103943064,30.6,81564.43,16.9,0.16413,0.0001,19.54974]
[1778103948099,30.6,81564.99,16.9,0.16418,0.0001,19.55358]
[1778103952890,30.6,81564.99,16.9,0.16418,0.0001,19.55358]
[1778103954711,30.6,81564.99,16.9,0.16416,0.0001,19.55267]
[1778103955503,30.6,81564.99,16.9,0.16416,0.0001,19.55252]
[1778103956676,30.6,81564.99,16.9,0.16416,0.0001,19.55236]
[1778103957186,30.6,81564.99,16.9,0.16416,0.0001,19.55221]
[1778103957798,30.6,81564.99,16.9,0.16416,0.0001,19.55221]
[1778103960253,30.6,81564.61,16.9,0.16412,0.0001,19.54881]
[1778103962012,30.6,81564.63,16.9,0.16411,0.0001,19.54867]
[1778103967648,30.59,81562.62,16.9,0.1639,0.0001,19.53199]
[1778103973274,30.59,81556.19,16.9,0.16323,0.0001,19.47842]
[1778103978309,30.59,81556.45,16.9,0.16325,0.0001,19.48014]
[1778103979755,30.59,81556.45,16.9,0.16325,0.0001,19.48014]
[1778103981096,30.59,81556.17,16.9,0.16322,0.0001,19.47767]
[1778103983434,30.59,81556.13,16.9,0.16322,0.0001,19.47726]
[1778103983808,30.59,81556.13,16.9,0.16322,0.0001,19.47726]
[1778103989386,30.59,81554.35,16.9,0.16303,0.0001,19.46212]
[1778103993100,30.59,81554.38,16.9,0.163,0.0001,19.45831]
[1778103993837,30.59,81554.38,16.9,0.163,0.0001,19.45831]
[1778103995295,30.59,81554.41,16.9,0.16301,0.0001,19.45845]
[1778103995626,30.59,81554.41,16.9,0.16301,0.0001,19.45845]
[1778103997763,30.59,81551.43,16.9,0.1627,0.0001,19.43405]
[1778103999142,30.59,81550.39,16.9,0.16259,0.0001,19.42556]
[1778104004491,30.59,81550.35,16.9,0.16259,0.0001,19.42527]
[1778104009528,30.59,81546.7,16.9,0.16222,0.0001,19.39564]
[1778104016577,30.59,81546.1,16.9,0.16216,0.0001,19.39111]
[1778104021420,30.59,81546.23,16.9,0.16218,0.0001,19.39233]
[1778104026648,30.59,81540.82,16.9,0.16164,0.0001,19.34872]
[1778104027386,30.59,81540.82,16.9,0.16164,0.0001,19.34872]
[1778104027685,30.59,81540.82,16.9,0.16164,0.0001,19.34872]
[1778104032249,30.59,81527.28,16.9,0.16028,0.0001,19.23943]
[1778104032438,30.59,81527.28,16.9,0.16028,0.0001,19.23943]
[1778104032701,30.59,81526.12,16.9,0.16017,0.0001,19.23025]
[1778104035858,30.59,81521.75,16.9,0.15973,0.0001,19.19469]
[1778104035886,30.59,81524.03,16.9,0.15996,0.0001,19.2133]
[1778104037022,30.59,81524.03,16.9,0.15996,0.0001,19.2133]
[1778104038232,30.59,81533.56,16.9,0.16093,0.0001,19.29141]
[1778104043145,30.6,81536.38,16.9,0.16122,0.0001,19.31516]
[1778104048813,30.6,81536.48,16.9,0.16125,0.0001,19.31719]
[1778104053968,30.6,81536.8,16.9,0.16126,0.0001,19.31658]
[1778104059955,30.6,81534.65,16.9,0.16106,0.0001,19.29993]
[1778104066037,30.6,81534.44,16.9,0.16105,0.0001,19.2992]
[1778104071912,30.6,81535.26,16.9,0.16114,0.0001,19.30689]
[1778104073231,30.6,81543.56,16.9,0.16199,0.0001,19.37487]
[1778104079024,30.6,81547.19,16.9,0.16237,0.0001,19.40503]
[1778104084059,30.61,81547.02,16.9,0.16235,0.0001,19.40394]
[1778104089094,30.61,81549.16,16.9,0.16257,0.0001,19.42157]
[1778104090908,30.61,81549.18,16.9,0.16257,0.0001,19.42175]
[1778104093734,30.61,81549.84,16.9,0.16264,0.0001,19.42716]
[1778104095352,30.61,81550.4,16.9,0.1627,0.0001,19.43173]
[1778104101178,30.61,81549.78,16.9,0.16264,0.0001,19.42673]
[1778104106213,30.61,81550.13,16.9,0.16267,0.0001,19.42956]
[1778104111248,30.61,81550.83,16.9,0.16272,0.0001,19.43119]
[1778104116283,30.61,81550.93,16.9,0.16272,0.0001,19.43178]
[1778104121318,30.6,81550.3,16.9,0.16266,0.0001,19.42639]
[1778104122817,30.6,81550.3,16.9,0.16266,0.0001,19.42639]
[1778104122844,30.6,81550.3,16.9,0.16266,0.0001,19.42639]
[1778104122939,30.6,81550.3,16.9,0.16266,0.0001,19.42639]
[1778104128367,30.6,81545.84,16.9,0.1622,0.0001,19.38963]
[1778104133402,30.6,81545.97,16.9,0.16221,0.0001,19.39033]
[1778104139813,30.6,81546.42,16.9,0.16225,0.0001,19.39386]
[1778104143354,30.6,81547.59,16.9,0.16236,0.0001,19.40287]
[1778104143432,30.6,81547.59,16.9,0.16236,0.0001,19.40287]
[1778104143665,30.6,81547.59,16.9,0.16236,0.0001,19.40287]
[1778104143735,30.6,81548.86,16.9,0.16249,0.0001,19.41312]
[1778104147504,30.6,81566.5,16.9,0.1643,0.0001,19.55725]
[1778104149523,30.6,81569.62,16.9,0.16462,0.0001,19.58266]
[1778104152658,30.6,81573.56,16.9,0.16502,0.0001,19.61511]
[1778104153425,30.6,81581.93,16.9,0.16589,0.0001,19.68342]
[1778104153428,30.6,81581.93,16.9,0.16589,0.0001,19.68342]
[1778104154760,30.6,81587.89,16.9,0.1665,0.0001,19.73203]
[1778104157285,30.6,81581.38,16.9,0.16583,0.0001,19.67914]
[1778104157732,30.6,81581.38,16.9,0.16583,0.0001,19.67914]
[1778104164623,30.6,81578.85,16.9,0.16557,0.0001,19.65818]
[1778104169800,30.6,81572.3,16.9,0.16489,0.0001,19.60474]
[1778104172688,30.6,81572.3,16.9,0.16487,0.0001,19.60093]
[1778104172789,30.6,81572.26,16.9,0.16487,0.0001,19.60065]
[1778104177956,30.6,81572.19,16.9,0.16486,0.0001,19.60008]
[1778104183756,30.6,81571.82,16.9,0.16482,0.0001,19.59721]
[1778104189798,30.6,81570.73,16.9,0.16471,0.0001,19.58852]
[1778104196847,30.6,81570.76,16.9,0.16472,0.0001,19.58905]
[1778104201900,30.61,81566.06,16.9,0.16424,0.0001,19.55095]
[1778104204740,30.61,81562.96,16.9,0.16393,0.0001,19.52593]
[1778104209942,30.61,81559.2,16.9,0.16354,0.0001,19.49508]
[1778104213328,30.6,81554.88,16.9,0.1631,0.0001,19.45975]
[1778104214194,30.6,81547.9,16.9,0.16239,0.0001,19.40287]
[1778104214583,30.6,81547.9,16.9,0.16239,0.0001,19.40287]
[1778104215110,30.6,81547.9,16.9,0.16239,0.0001,19.40287]
[1778104216161,30.6,81547.18,16.9,0.16231,0.0001,19.39703]
[1778104216652,30.6,81547.11,16.9,0.16231,0.0001,19.3965]
[1778104218543,30.61,81563.49,16.9,0.16398,0.0001,19.53011]
[1778104221645,30.61,81566.66,16.9,0.16431,0.0001,19.55614]
[1778104223393,30.61,81576.16,16.9,0.16528,0.0001,19.63353]
[1778104223861,30.61,81576.16,16.9,0.16528,0.0001,19.63353]
[1778104223884,30.61,81576.16,16.9,0.16528,0.0001,19.63353]
[1778104223887,30.61,81576.16,16.9,0.16528,0.0001,19.63353]
[1778104223893,30.61,81576.16,16.9,0.16528,0.0001,19.63353]
[1778104224166,30.61,81576.16,16.9,0.16528,0.0001,19.63353]
[1778104224228,30.61,81581.44,16.9,0.16582,0.0001,19.67647]
[1778104225063,30.61,81593.88,16.9,0.16711,0.0001,19.77793]
[1778104226967,30.61,81594.73,16.9,0.1672,0.0001,19.78493]
[1778104228938,30.61,81596.65,16.9,0.1674,0.0001,19.80069]
[1778104229201,30.61,81596.65,16.9,0.1674,0.0001,19.80069]
[1778104229301,30.61,81594.44,16.9,0.16717,0.0001,19.78275]
[1778104230831,30.61,81587.45,16.9,0.16645,0.0001,19.72593]
[1778104230832,30.61,81587.45,16.9,0.16645,0.0001,19.72593]
[1778104231034,30.61,81587.45,16.9,0.16645,0.0001,19.72593]
[1778104231106,30.61,81586.86,16.9,0.16637,0.0001,19.71735]
[1778104236143,30.61,81582.24,16.9,0.16589,0.0001,19.67935]
[1778104241180,30.61,81581.26,16.9,0.16578,0.0001,19.67123]
[1778104241953,30.61,81581.26,16.9,0.16578,0.0001,19.67123]
[1778104242185,30.61,81581.22,16.9,0.16578,0.0001,19.67089]
[1778104247220,30.61,81581.43,16.9,0.16581,0.0001,19.67309]
[1778104252255,30.61,81581.27,16.9,0.1658,0.0001,19.67231]
[1778104257290,30.61,81584.99,16.9,0.16619,0.0001,19.70309]
[1778104262325,30.61,81585.36,16.9,0.16623,0.0001,19.70646]
[1778104267360,30.61,81585.65,16.9,0.16626,0.0001,19.70923]
[1778104272395,30.61,81586.61,16.9,0.16637,0.0001,19.71748]
[1778104277431,30.61,81587.36,16.9,0.16645,0.0001,19.72403]
[1778104282465,30.61,81587.23,16.9,0.16644,0.0001,19.72339]
[1778104287500,30.61,81586.98,16.9,0.16642,0.0001,19.72179]
[1778104291494,30.61,81587.85,16.9,0.16652,0.0001,19.72915]
[1778104297572,30.61,81587.86,16.9,0.1665,0.0001,19.72584]
[1778104302607,30.61,81587.47,16.9,0.16646,0.0001,19.72298]
[1778104307642,30.61,81586.67,16.9,0.16639,0.0001,19.71683]
[1778104312677,30.62,81583.55,16.9,0.16607,0.0001,19.69193]
[1778104315869,30.62,81583.26,16.9,0.16604,0.0001,19.68979]
[1778104315964,30.62,81582.7,16.9,0.16599,0.0001,19.68535]
[1778104318926,30.62,81579.12,16.9,0.16562,0.0001,19.65626]
[1778104324945,30.62,81575.51,16.9,0.16525,0.0001,19.6272]
[1778104328390,30.62,81575.62,16.9,0.16527,0.0001,19.62843]
[1778104334815,30.62,81574.38,16.9,0.16515,0.0001,19.61871]
[1778104336521,30.62,81581.02,16.9,0.16583,0.0001,19.67283]
[1778104336845,30.62,81585.13,16.9,0.16625,0.0001,19.70626]
[1778104339608,30.62,81587.99,16.9,0.16655,0.0001,19.72975]
[1778104342689,30.62,81588.93,16.9,0.16666,0.0001,19.73788]
[1778104342963,30.62,81588.93,16.9,0.16666,0.0001,19.73788]
[1778104344756,30.62,81590.18,16.9,0.16679,0.0001,19.74841]
[1778104347678,30.62,81590.46,16.9,0.16682,0.0001,19.75094]
[1778104349798,30.62,81591.33,16.9,0.16691,0.0001,19.75809]
[1778104351142,30.62,81592.89,16.9,0.16707,0.0001,19.77081]
[1778104351941,30.62,81592.91,16.9,0.16705,0.0001,19.76716]
[1778104353141,30.62,81593.32,16.9,0.16709,0.0001,19.77051]
[1778104360045,30.62,81593.8,16.9,0.16715,0.0001,19.77452]
[1778104361656,30.62,81595.57,16.9,0.16733,0.0001,19.78902]
[1778104361663,30.62,81595.57,16.9,0.16733,0.0001,19.78902]
[1778104365600,30.62,81595.8,16.9,0.16735,0.0001,19.79093]
[1778104366126,30.62,81595.8,16.9,0.16735,0.0001,19.79093]
[1778104370436,30.62,81597.91,16.9,0.16758,0.0001,19.80833]
[1778104371491,30.62,81597.66,16.9,0.16755,0.0001,19.80637]
[1778104372860,30.62,81598.05,16.9,0.16759,0.0001,19.80956]
[1778104374579,30.62,81598.06,16.9,0.16759,0.0001,19.80972]
[1778104375323,30.62,81598.06,16.9,0.16759,0.0001,19.80972]
[1778104377132,30.62,81598.13,16.9,0.1676,0.0001,19.81036]
[1778104377147,30.62,81598.13,16.9,0.1676,0.0001,19.81036]
[1778104379007,30.62,81599.43,16.9,0.16774,0.0001,19.82113]
[1778104384186,30.62,81600.62,16.9,0.16787,0.0001,19.83098]
[1778104385911,30.62,81600.59,16.9,0.16786,0.0001,19.83074]
[1778104386162,30.62,81600.59,16.9,0.16786,0.0001,19.83074]
[1778104392242,30.62,81601.25,16.9,0.16793,0.0001,19.83613]
[1778104394234,30.62,81601.25,16.9,0.16793,0.0001,19.83613]
[1778104394585,30.62,81601.29,16.9,0.16793,0.0001,19.83643]
[1778104399206,30.62,81602.56,16.9,0.16807,0.0001,19.8467]
[1778104400010,30.62,81603.16,16.9,0.16813,0.0001,19.85154]
[1778104401042,30.62,81604.52,16.9,0.16827,0.0001,19.86256]
[1778104401108,30.62,81604.52,16.9,0.16827,0.0001,19.86256]
[1778104403042,30.62,81606.98,16.9,0.16852,0.0001,19.88245]
[1778104407894,30.62,81611.72,16.9,0.16901,0.0001,19.9205]
[1778104410375,30.62,81611.72,16.9,0.16901,0.0001,19.92022]
[1778104415403,30.62,81609.58,16.9,0.16875,0.0001,19.89813]
[1778104420438,30.62,81609.43,16.9,0.16873,0.0001,19.89639]
[1778104426480,30.62,81609.72,16.9,0.16875,0.0001,19.89817]
[1778104431859,30.62,81608.64,16.9,0.16863,0.0001,19.88898]
[1778104433074,30.62,81608.68,16.9,0.16863,0.0001,19.88912]
[1778104433764,30.62,81609.07,16.9,0.16867,0.0001,19.89221]
[1778104440579,30.62,81609.25,16.9,0.16868,0.0001,19.89299]
[1778104443373,30.62,81609.14,16.9,0.16867,0.0001,19.892]
[1778104446789,30.61,81610.13,16.9,0.16877,0.0001,19.89976]
[1778104448213,30.61,81610.21,16.9,0.16877,0.0001,19.89974]
[1778104450834,30.61,81611.23,16.9,0.16887,0.0001,19.90765]
[1778104455202,30.61,81611.2,16.9,0.16886,0.0001,19.907]
[1778104460719,30.61,81610.44,16.9,0.16875,0.0001,19.89883]
[1778104465108,30.61,81610.26,16.9,0.16872,0.0001,19.89643]
[1778104471796,30.6,81613.02,16.9,0.16896,0.0001,19.91281]
[1778104475360,30.6,81612.94,16.9,0.16894,0.0001,19.91161]
[1778104479537,30.6,81612.16,16.9,0.16884,0.0001,19.90388]
[1778104479573,30.6,81612.16,16.9,0.16884,0.0001,19.90388]
[1778104479592,30.6,81612.16,16.9,0.16884,0.0001,19.90388]
[1778104479719,30.6,81612.16,16.9,0.16884,0.0001,19.90388]
[1778104479886,30.6,81612.16,16.9,0.16884,0.0001,19.90388]
[1778104479942,30.6,81612.16,16.9,0.16884,0.0001,19.90388]
[1778104480859,30.6,81595.62,16.9,0.16711,0.0001,19.76855]
[1778104485894,30.6,81590.74,16.9,0.1666,0.0001,19.72775]
[1778104490929,30.6,81591.13,16.9,0.16663,0.0001,19.73017]
[1778104495964,30.6,81590.89,16.9,0.16659,0.0001,19.72767]
[1778104502006,30.6,81589.7,16.9,0.16647,0.0001,19.71769]
[1778104507041,30.6,81588.91,16.9,0.16639,0.0001,19.71124]
[1778104512221,30.6,81587.94,16.9,0.16629,0.0001,19.70342]
[1778104517064,30.6,81586.57,16.9,0.16615,0.0001,19.69253]
[1778104522146,30.6,81586.13,16.9,0.16611,0.0001,19.68934]
[1778104527181,30.6,81583.6,16.9,0.16585,0.0001,19.66925]
[1778104532217,30.6,81585.51,16.9,0.16603,0.0001,19.68143]
[1778104537252,30.6,81588.86,16.9,0.16638,0.0001,19.70914]
[1778104542957,30.6,81591.87,16.9,0.1667,0.0001,19.73384]
[1778104545528,30.6,81591.55,16.9,0.16667,0.0001,19.73135]
[1778104553364,30.6,81591.74,16.9,0.16671,0.0001,19.73457]
[1778104560413,30.6,81591.59,16.9,0.16671,0.0001,19.73449]
[1778104562491,30.6,81591.59,16.9,0.16671,0.0001,19.73449]
[1778104568470,30.6,81581.11,16.9,0.16563,0.0001,19.64971]
[1778104573505,30.61,81580.53,16.9,0.16558,0.0001,19.64537]
[1778104576984,30.61,81580.62,16.9,0.16559,0.0001,19.64628]
[1778104577533,30.61,81580.55,16.9,0.16558,0.0001,19.64587]
[1778104582568,30.61,81584.89,16.9,0.16603,0.0001,19.68141]
[1778104587186,30.61,81584.97,16.9,0.16604,0.0001,19.68209]
[1778104587603,30.61,81585.09,16.9,0.16606,0.0001,19.68308]
[1778104592638,30.61,81580.67,16.9,0.16559,0.0001,19.64444]
[1778104597673,30.61,81580.62,16.9,0.16561,0.0001,19.64554]
[1778104607208,30.61,81580.32,16.9,0.16559,0.0001,19.644]
[1778104607261,30.61,81580.32,16.9,0.16559,0.0001,19.644]
[1778104607309,30.62,81580.32,16.9,0.16561,0.0001,19.6461]
[1778104612276,30.62,81573.39,16.9,0.1649,0.0001,19.58982]
[1778104614346,30.62,81572.61,16.9,0.16482,0.0001,19.58359]
[1778104618466,30.62,81571.04,16.9,0.16466,0.0001,19.57057]
[1778104623865,30.62,81570.32,16.9,0.16458,0.0001,19.56431]
[1778104630173,30.61,81570.31,16.9,0.16457,0.0001,19.56364]
[1778104635949,30.61,81569.91,16.9,0.16452,0.0001,19.55924]
[1778104640984,30.61,81569.49,16.9,0.16447,0.0001,19.55525]
[1778104647026,30.61,81569.15,16.9,0.16442,0.0001,19.5518]
[1778104654075,30.61,81568.81,16.9,0.16435,0.0001,19.5443]
[1778104657084,30.61,81568.81,16.9,0.16435,0.0001,19.54407]
[1778104657096,30.61,81568.84,16.9,0.16435,0.0001,19.5442]
[1778104666034,30.61,81568.84,16.9,0.16435,0.0001,19.54398]
[1778104672202,30.61,81568.88,16.9,0.16434,0.0001,19.54336]
[1778104677237,30.61,81569.14,16.9,0.16436,0.0001,19.54507]
[1778104682272,30.61,81567.96,16.9,0.16424,0.0001,19.53508]
[1778104689321,30.6,81567.77,16.9,0.16421,0.0001,19.53303]
[1778104696370,30.6,81567.77,16.9,0.1642,0.0001,19.53253]
[1778104706440,30.6,81567.76,16.9,0.16419,0.0001,19.53173]
[1778104712483,30.6,81567.54,16.9,0.16414,0.0001,19.52557]
[1778104714331,30.6,81567.54,16.9,0.16414,0.0001,19.52557]
[1778104714427,30.6,81567.54,16.9,0.16414,0.0001,19.52545]
[1778104715306,30.6,81567.54,16.9,0.16414,0.0001,19.52545]
[1778104715324,30.6,81567.54,16.9,0.16414,0.0001,19.52545]
[1778104715371,30.6,81567.54,16.9,0.16414,0.0001,19.52545]
[1778104715394,30.6,81567.54,16.9,0.16414,0.0001,19.52545]
[1778104715505,30.6,81567.54,16.9,0.16414,0.0001,19.52545]
[1778104716313,30.6,81565.05,16.9,0.16388,0.0001,19.50507]
[1778104717382,30.6,81560.32,16.9,0.1634,0.0001,19.46648]
[1778104718004,30.6,81555.71,16.9,0.16293,0.0001,19.42891]
[1778104723560,30.6,81552.62,16.9,0.16261,0.0001,19.40391]
[1778104725800,30.6,81548.74,16.9,0.16222,0.0001,19.37238]
[1778104725909,30.6,81548.74,16.9,0.16222,0.0001,19.37238]
[1778104725964,30.6,81548.74,16.9,0.16222,0.0001,19.37238]
[1778104726110,30.6,81548.74,16.9,0.16222,0.0001,19.37238]
[1778104726678,30.6,81535.93,16.9,0.16092,0.0001,19.26809]
[1778104728160,30.6,81536.89,16.9,0.16102,0.0001,19.27607]
[1778104734641,30.6,81536.08,16.9,0.16095,0.0001,19.2706]
[1778104736205,30.6,81536.11,16.9,0.16096,0.0001,19.27101]
[1778104737905,30.6,81536.11,16.9,0.16096,0.0001,19.27134]
[1778104738614,30.6,81536.11,16.9,0.16096,0.0001,19.27134]
[1778104742712,30.61,81535.86,16.9,0.16094,0.0001,19.26977]
[1778104746124,30.61,81535.49,16.9,0.16091,0.0001,19.26752]
[1778104746840,30.61,81535.48,16.9,0.16092,0.0001,19.26758]
[1778104748330,30.61,81535.48,16.9,0.16092,0.0001,19.26758]
[1778104753621,30.61,81524.16,16.9,0.15979,0.0001,19.17676]
[1778104756924,30.61,81521.61,16.9,0.15955,0.0001,19.15721]
[1778104762638,30.61,81519.45,16.9,0.15935,0.0001,19.14096]
[1778104770896,30.62,81519.24,16.9,0.15937,0.0001,19.14271]
[1778104772452,30.62,81519.24,16.9,0.15937,0.0001,19.14271]
[1778104772553,30.62,81519.24,16.9,0.15935,0.0001,19.13947]
[1778104776637,30.62,81519.21,16.9,0.15936,0.0001,19.13985]
[1778104776738,30.62,81519.21,16.9,0.15937,0.0001,19.14047]
[1778104777533,30.62,81519.21,16.9,0.15937,0.0001,19.14047]
[1778104783052,30.62,81519.21,16.9,0.15936,0.0001,19.13983]
[1778104783378,30.62,81519.21,16.9,0.15936,0.0001,19.13983]
[1778104783413,30.62,81519.37,16.9,0.15937,0.0001,19.1408]
[1778104789021,30.62,81528.22,16.9,0.16027,0.0001,19.21349]
[1778104794057,30.62,81527.44,16.9,0.1602,0.0001,19.20773]
[1778104795884,30.62,81527.44,16.9,0.1602,0.0001,19.20773]
[1778104795950,30.62,81527.44,16.9,0.1602,0.0001,19.20773]
[1778104796652,30.62,81527.44,16.9,0.1602,0.0001,19.20773]
[1778104800310,30.62,81538.56,16.9,0.16134,0.0001,19.29938]
[1778104801020,30.62,81539.16,16.9,0.1614,0.0001,19.30444]
[1778104801023,30.62,81539.16,16.9,0.1614,0.0001,19.30444]
[1778104802561,30.62,81536.82,16.9,0.16117,0.0001,19.28557]
[1778104803322,30.62,81525.06,16.9,0.15998,0.0001,19.19009]
[1778104809162,30.63,81530.06,16.9,0.16051,0.0001,19.23255]
[1778104810519,30.63,81530.06,16.9,0.16051,0.0001,19.23255]
[1778104810523,30.63,81530.06,16.9,0.16051,0.0001,19.23255]
[1778104816211,30.63,81520.75,16.9,0.15959,0.0001,19.15831]
[1778104817008,30.63,81520.75,16.9,0.15959,0.0001,19.15831]
[1778104817385,30.63,81520.75,16.9,0.15959,0.0001,19.15831]
[1778104817819,30.63,81520.75,16.9,0.15959,0.0001,19.15831]
[1778104817424,30.63,81516.8,16.9,0.1592,0.0001,19.1264]
[1778104818056,30.63,81516.8,16.9,0.1592,0.0001,19.1264]
[1778104818217,30.63,81516.8,16.9,0.1592,0.0001,19.1264]
[1778104819572,30.63,81506.51,16.9,0.15817,0.0001,19.04279]
[1778104825078,30.63,81498.7,16.9,0.15739,0.0001,18.97971]
[1778104825812,30.63,81498.7,16.9,0.15739,0.0001,18.97971]
[1778104829720,30.63,81493.26,16.9,0.15686,0.0001,18.93584]
[1778104829723,30.63,81493.26,16.9,0.15686,0.0001,18.93584]
[1778104835344,30.63,81493.11,16.9,0.15683,0.0001,18.93148]
[1778104838365,30.63,81506.64,16.9,0.15818,0.0001,19.04163]
[1778104839501,30.63,81506.64,16.9,0.15818,0.0001,19.04163]
[1778104839549,30.63,81507.01,16.9,0.15821,0.0001,19.04459]
[1778104844763,30.63,81512.68,16.9,0.15878,0.0001,19.0905]
[1778104848801,30.63,81507.88,16.9,0.15829,0.0001,19.05126]
[1778104849444,30.63,81493.95,16.9,0.1569,0.0001,18.93797]
[1778104854479,30.63,81494.67,16.9,0.15698,0.0001,18.94425]
[1778104859514,30.63,81493.72,16.9,0.15689,0.0001,18.93698]
[1778104864384,30.63,81493.32,16.9,0.15686,0.0001,18.93416]
[1778104869968,30.64,81493.98,16.9,0.15693,0.0001,18.94017]
[1778104872642,30.64,81492.6,16.9,0.1568,0.0001,18.92912]
[1778104878012,30.64,81488.02,16.9,0.15635,0.0001,18.89265]
[1778104878723,30.64,81488.02,16.9,0.15635,0.0001,18.89265]
[1778104878925,30.64,81496.3,16.9,0.15718,0.0001,18.96007]
[1778104881607,30.64,81507.17,16.9,0.15826,0.0001,19.04843]
[1778104886784,30.64,81501.32,16.9,0.15767,0.0001,19.00039]
[1778104888190,30.64,81500.83,16.9,0.15762,0.0001,18.99636]
[1778104893753,30.64,81500.29,16.9,0.15754,0.0001,18.98792]
[1778104900802,30.64,81497.06,16.9,0.15722,0.0001,18.96156]
[1778104905852,30.64,81490.31,16.9,0.15655,0.0001,18.90696]
[1778104910312,30.64,81486.96,16.9,0.15622,0.0001,18.8803]
[1778104910691,30.64,81486.96,16.9,0.15622,0.0001,18.8803]
[1778104910704,30.64,81486.96,16.9,0.15622,0.0001,18.8803]
[1778104912702,30.64,81485.38,16.9,0.15607,0.0001,18.86777]
[1778104912726,30.64,81485.38,16.9,0.15607,0.0001,18.86777]
[1778104917922,30.64,81484.87,16.9,0.15603,0.0001,18.86458]
[1778104919125,30.64,81485.16,16.9,0.15606,0.0001,18.86709]
[1778104925924,30.64,81477.38,16.9,0.15531,0.0001,18.80488]
[1778104931014,30.64,81465.4,16.9,0.15415,0.0001,18.70936]
[1778104934566,30.64,81464.71,16.9,0.15409,0.0001,18.70439]
[1778104934667,30.65,81465.32,16.9,0.15416,0.0001,18.70998]
[1778104940088,30.65,81465.13,16.9,0.15415,0.0001,18.70951]
[1778104942869,30.65,81466.0,16.9,0.15424,0.0001,18.71711]
[1778104942935,30.65,81467.21,16.9,0.15437,0.0001,18.72746]
[1778104949088,30.65,81467.27,16.9,0.15437,0.0001,18.72776]
[1778104949095,30.65,81467.27,16.9,0.15437,0.0001,18.72776]
[1778104949179,30.65,81467.27,16.9,0.15437,0.0001,18.72759]
[1778104955925,30.65,81467.27,16.9,0.15435,0.0001,18.72406]
[1778104964246,30.65,81465.0,16.9,0.15414,0.0001,18.70671]
[1778104969281,30.65,81470.22,16.9,0.15466,0.0001,18.74957]
[1778104970016,30.65,81470.22,16.9,0.15466,0.0001,18.74957]
[1778104970097,30.65,81470.22,16.9,0.15466,0.0001,18.74957]
[1778104970220,30.65,81470.22,16.9,0.15466,0.0001,18.74957]
[1778104971750,30.65,81473.03,16.9,0.15494,0.0001,18.77255]
[1778104972109,30.65,81481.41,16.9,0.15577,0.0001,18.84084]
[1778104974741,30.65,81486.66,16.9,0.15629,0.0001,18.88372]
[1778104974878,30.65,81486.66,16.9,0.15629,0.0001,18.88372]
[1778104977834,30.65,81491.88,16.9,0.15681,0.0001,18.92624]
[1778104978524,30.65,81491.75,16.9,0.1568,0.0001,18.92522]
[1778104978575,30.65,81491.75,16.9,0.1568,0.0001,18.92522]
[1778104978666,30.65,81491.75,16.9,0.1568,0.0001,18.92522]
[1778104978804,30.65,81499.56,16.9,0.15758,0.0001,18.98872]
[1778104980567,30.65,81501.99,16.9,0.15782,0.0001,19.00868]
[1778104980702,30.65,81501.99,16.9,0.15782,0.0001,19.00868]
[1778104980874,30.65,81500.33,16.9,0.15766,0.0001,18.99538]
[1778104983580,30.65,81494.59,16.9,0.15709,0.0001,18.94871]
[1778104983600,30.65,81494.59,16.9,0.15709,0.0001,18.94871]
[1778104983625,30.65,81498.47,16.9,0.15747,0.0001,18.98025]
[1778104985611,30.65,81499.41,16.9,0.15757,0.0001,18.98812]
[1778104985683,30.65,81496.59,16.9,0.15729,0.0001,18.96542]
[1778104991700,30.65,81505.93,16.9,0.15822,0.0001,19.04115]
[1778104997477,30.65,81505.93,16.9,0.15821,0.0001,19.04034]
[1778105002030,30.65,81505.51,16.9,0.15816,0.0001,19.03659]
[1778105002512,30.65,81508.11,16.9,0.15842,0.0001,19.05777]
[1778105006846,30.65,81513.73,16.9,0.15899,0.0001,19.10385]
[1778105010178,30.65,81504.65,16.9,0.15809,0.0001,19.03038]
[1778105010570,30.65,81502.62,16.9,0.15789,0.0001,19.01404]
[1778105015605,30.65,81494.16,16.9,0.15702,0.0001,18.94122]
[1778105020568,30.65,81488.98,16.9,0.1565,0.0001,18.89923]
[1778105024748,30.65,81483.92,16.9,0.15601,0.0001,18.85861]
[1778105024796,30.65,81483.92,16.9,0.15601,0.0001,18.85861]
[1778105030710,30.66,81475.76,16.9,0.15522,0.0001,18.79363]
[1778105032051,30.66,81475.76,16.9,0.15522,0.0001,18.79363]
[1778105033883,30.66,81475.65,16.9,0.15521,0.0001,18.79314]
[1778105034220,30.66,81468.21,16.9,0.15448,0.0001,18.73291]
[1778105034949,30.66,81468.21,16.9,0.15448,0.0001,18.73291]
[1778105034955,30.66,81468.21,16.9,0.15448,0.0001,18.73291]
[1778105034964,30.66,81468.21,16.9,0.15448,0.0001,18.73291]
[1778105040657,30.66,81459.48,16.9,0.15365,0.0001,18.66387]
[1778105045815,30.66,81460.7,16.9,0.15378,0.0001,18.67486]
[1778105050850,30.66,81456.04,16.9,0.15333,0.0001,18.63771]
[1778105053648,30.66,81463.6,16.9,0.15408,0.0001,18.69938]
[1778105053740,30.66,81463.6,16.9,0.15408,0.0001,18.69938]
[1778105058906,30.66,81471.54,16.9,0.15487,0.0001,18.76497]
[1778105062002,30.66,81471.55,16.9,0.15488,0.0001,18.76526]
[1778105068063,30.67,81472.2,16.9,0.15496,0.0001,18.772]
[1778105068069,30.67,81472.2,16.9,0.15496,0.0001,18.772]
[1778105074012,30.67,81455.95,16.9,0.15336,0.0001,18.63783]
[1778105074830,30.67,81455.95,16.9,0.15336,0.0001,18.63783]
[1778105080054,30.67,81455.33,16.9,0.15331,0.0001,18.63419]
[1778105088110,30.67,81455.03,16.9,0.1533,0.0001,18.63305]
[1778105093163,30.67,81455.85,16.9,0.15339,0.0001,18.64041]
[1778105098178,30.68,81454.9,16.9,0.1533,0.0001,18.63321]
[1778105101392,30.68,81443.69,16.9,0.15221,0.0001,18.54284]
[1778105101969,30.68,81443.69,16.9,0.15221,0.0001,18.54284]
[1778105102039,30.68,81443.69,16.9,0.15221,0.0001,18.54284]
[1778105102218,30.68,81444.48,16.9,0.1523,0.0001,18.54976]
[1778105102264,30.68,81444.48,16.9,0.1523,0.0001,18.54976]
[1778105102272,30.68,81444.48,16.9,0.1523,0.0001,18.54976]
[1778105102346,30.68,81444.48,16.9,0.1523,0.0001,18.54976]
[1778105102433,30.68,81470.15,16.9,0.15481,0.0001,18.75802]
[1778105103963,30.68,81487.0,16.9,0.15649,0.0001,18.8955]
[1778105109650,30.68,81488.6,16.9,0.15666,0.0001,18.9095]
[1778105110667,30.68,81488.44,16.9,0.15665,0.0001,18.90871]
[1778105110947,30.68,81488.04,16.9,0.15661,0.0001,18.90572]
[1778105113339,30.68,81477.96,16.9,0.15561,0.0001,18.8239]
[1778105115912,30.68,81477.86,16.9,0.15561,0.0001,18.82327]
[1778105116745,30.68,81478.03,16.9,0.15563,0.0001,18.82488]
[1778105117785,30.68,81476.45,16.9,0.15547,0.0001,18.81215]
[1778105121577,30.68,81473.35,16.9,0.15517,0.0001,18.78739]
[1778105123356,30.68,81465.39,16.9,0.15439,0.0001,18.72308]
[1778105127640,30.68,81468.6,16.9,0.15471,0.0001,18.74974]
[1778105127785,30.68,81468.07,16.9,0.15466,0.0001,18.74568]
[1778105129109,30.68,81444.29,16.9,0.15233,0.0001,18.55266]
[1778105134456,30.69,81441.79,16.9,0.15208,0.0001,18.52936]
[1778105137914,30.69,81441.54,16.9,0.15206,0.0001,18.52771]
[1778105143730,30.69,81440.1,16.9,0.15192,0.0001,18.51639]
[1778105149747,30.69,81443.09,16.9,0.15221,0.0001,18.54063]
[1778105155603,30.69,81435.96,16.9,0.15153,0.0001,18.48361]
[1778105156810,30.69,81435.96,16.9,0.15153,0.0001,18.48361]
[1778105156900,30.69,81439.99,16.9,0.15192,0.0001,18.51639]
[1778105162695,30.69,81451.93,16.9,0.1531,0.0001,18.61469]
[1778105167730,30.69,81450.28,16.9,0.15296,0.0001,18.60245]
[1778105170517,30.69,81447.65,16.9,0.15271,0.0001,18.58166]
[1778105170751,30.69,81446.3,16.9,0.15258,0.0001,18.57099]
[1778105175786,30.69,81445.25,16.9,0.15248,0.0001,18.56262]
[1778105183842,30.69,81445.41,16.9,0.1525,0.0001,18.56432]
[1778105189507,30.69,81444.95,16.9,0.15246,0.0001,18.56083]
[1778105195037,30.69,81438.64,16.9,0.15182,0.0001,18.50624]
[1778105200961,30.7,81434.1,16.9,0.15139,0.0001,18.47059]
[1778105205996,30.7,81434.01,16.9,0.1514,0.0001,18.47064]
[1778105211620,30.7,81433.46,16.9,0.15135,0.0001,18.46674]
[1778105212021,30.7,81433.46,16.9,0.15135,0.0001,18.46674]
[1778105212067,30.7,81433.46,16.9,0.15135,0.0001,18.46674]
[1778105212069,30.7,81428.51,16.9,0.15087,0.0001,18.42691]
[1778105217232,30.7,81423.74,16.9,0.15042,0.0001,18.38896]
[1778105223041,30.7,81421.55,16.9,0.15022,0.0001,18.37238]
[1778105223047,30.7,81421.55,16.9,0.15022,0.0001,18.37238]
[1778105225771,30.7,81417.51,16.9,0.14984,0.0001,18.34029]
[1778105227054,30.7,81416.06,16.9,0.1497,0.0001,18.3288]
[1778105227816,30.7,81412.72,16.9,0.14938,0.0001,18.30202]
[1778105228186,30.7,81412.72,16.9,0.14938,0.0001,18.30202]
[1778105228344,30.7,81410.41,16.9,0.14917,0.0001,18.28361]
[1778105228958,30.7,81410.41,16.9,0.14917,0.0001,18.28361]
[1778105231746,30.71,81404.2,16.9,0.14858,0.0001,18.23433]
[1778105232387,30.71,81404.43,16.9,0.14861,0.0001,18.23656]
[1778105237695,30.71,81403.35,16.9,0.14853,0.0001,18.22958]
[1778105243161,30.71,81390.46,16.9,0.14731,0.0001,18.12674]
[1778105243259,30.71,81387.43,16.9,0.14703,0.0001,18.10253]
[1778105243725,30.71,81387.43,16.9,0.14703,0.0001,18.10253]
[1778105249304,30.71,81387.41,16.9,0.14702,0.0001,18.10204]
[1778105254339,30.71,81394.18,16.9,0.14763,0.0001,18.15228]
[1778105258617,30.71,81393.92,16.9,0.1476,0.0001,18.14987]
[1778105258660,30.71,81393.92,16.9,0.1476,0.0001,18.1494]
[1778105260487,30.71,81401.46,16.9,0.14832,0.0001,18.21042]
[1778105260936,30.71,81394.4,16.9,0.14765,0.0001,18.15344]
[1778105261713,30.71,81380.51,16.9,0.14632,9e-05,18.04119]
[1778105266154,30.71,81370.94,16.9,0.14542,9e-05,17.96415]
[1778105271630,30.71,81370.84,16.9,0.14542,9e-05,17.96369]
[1778105277500,30.71,81371.19,16.9,0.14545,9e-05,17.96677]
[1778105281264,30.71,81371.19,16.9,0.14545,9e-05,17.96677]
[1778105281272,30.71,81371.19,16.9,0.14545,9e-05,17.96677]
[1778105281301,30.71,81379.41,16.9,0.14623,9e-05,18.03321]
[1778105286433,30.71,81385.35,16.9,0.1468,0.0001,18.08191]
[1778105288921,30.71,81394.92,16.9,0.14772,0.0001,18.1597]
[1778105289213,30.71,81394.92,16.9,0.14772,0.0001,18.1597]
[1778105290410,30.71,81396.55,16.9,0.14788,0.0001,18.17294]
[1778105296647,30.71,81406.64,16.9,0.14887,0.0001,18.25634]
[1778105301682,30.72,81406.79,16.9,0.14889,0.0001,18.25852]
[1778105306717,30.72,81401.88,16.9,0.14844,0.0001,18.21993]
[1778105311752,30.72,81401.47,16.9,0.14839,0.0001,18.21396]
[1778105319241,30.72,81401.24,16.9,0.14837,0.0001,18.21236]
[1778105324843,30.72,81401.17,16.9,0.1484,0.0001,18.21462]
[1778105326686,30.72,81401.17,16.9,0.1484,0.0001,18.21462]
[1778105331896,30.73,81393.35,16.9,0.14765,0.0001,18.152]
[1778105336931,30.73,81394.05,16.9,0.14772,0.0001,18.1577]
[1778105341966,30.73,81388.78,16.9,0.14722,0.0001,18.11511]
[1778105347001,30.73,81390.45,16.9,0.14738,0.0001,18.12875]
[1778105352037,30.73,81392.59,16.9,0.14758,0.0001,18.14607]
[1778105357072,30.73,81393.99,16.9,0.14772,0.0001,18.15722]
[1778105362107,30.72,81392.38,16.9,0.14756,0.0001,18.14393]
[1778105367142,30.72,81383.1,16.9,0.14668,0.0001,18.06894]
[1778105372177,30.73,81383.19,16.9,0.14666,0.0001,18.06611]
[1778105372460,30.73,81383.19,16.9,0.14666,0.0001,18.06611]
[1778105373184,30.73,81382.73,16.9,0.14662,0.0001,18.06219]
[1778105376651,30.72,81382.76,16.9,0.14661,0.0001,18.06184]
[1778105376801,30.72,81382.76,16.9,0.14661,0.0001,18.06184]
[1778105377302,30.72,81378.69,16.9,0.14622,9e-05,18.02878]
[1778105382817,30.72,81377.06,16.9,0.14606,9e-05,18.01495]
[1778105385042,30.72,81377.06,16.9,0.14606,9e-05,18.01462]
[1778105390304,30.72,81377.82,16.9,0.14612,9e-05,18.01965]
[1778105395338,30.72,81378.05,16.9,0.14613,9e-05,18.02075]
[1778105400896,30.72,81378.09,16.9,0.14613,9e-05,18.02058]
[1778105401653,30.72,81377.19,16.9,0.14604,9e-05,18.01307]
[1778105407442,30.72,81371.21,16.9,0.14547,9e-05,17.9646]
[1778105410508,30.72,81366.05,16.9,0.14498,9e-05,17.92295]
[1778105417309,30.72,81364.84,16.9,0.14487,9e-05,17.91361]
[1778105425568,30.72,81363.64,16.9,0.14478,9e-05,17.90517]
[1778105428887,30.72,81363.58,16.9,0.14477,9e-05,17.90498]
[1778105429486,30.72,81363.58,16.9,0.14477,9e-05,17.90498]
[1778105432452,30.72,81358.6,16.9,0.14431,9e-05,17.86525]
[1778105439996,30.72,81362.87,16.9,0.14471,9e-05,17.89751]
[1778105445708,30.73,81368.69,16.9,0.14527,9e-05,17.94558]
[1778105447452,30.73,81368.69,16.9,0.14527,9e-05,17.94558]
[1778105449263,30.73,81371.57,16.9,0.14555,9e-05,17.96911]
[1778105449839,30.73,81373.85,16.9,0.14576,9e-05,17.98778]
[1778105449844,30.73,81373.85,16.9,0.14576,9e-05,17.98778]
[1778105449940,30.73,81375.2,16.9,0.14589,9e-05,17.99877]
[1778105456192,30.73,81379.24,16.9,0.14628,9e-05,18.0319]
[1778105456527,30.73,81379.57,16.9,0.14632,9e-05,18.03466]
[1778105456786,30.73,81380.48,16.9,0.14641,9e-05,18.04239]
[1778105461821,30.73,81380.99,16.9,0.14648,9e-05,18.04834]
[1778105466856,30.73,81379.25,16.9,0.14633,9e-05,18.03608]
[1778105468918,30.73,81378.8,16.9,0.14629,9e-05,18.03281]
[1778105469018,30.74,81379.42,16.9,0.14636,9e-05,18.03817]
[1778105474912,30.74,81382.87,16.9,0.14669,0.0001,18.06659]
[1778105477164,30.74,81386.05,16.9,0.147,0.0001,18.09232]
[1778105477172,30.74,81386.05,16.9,0.147,0.0001,18.09232]
[1778105477231,30.74,81386.05,16.9,0.147,0.0001,18.09232]
[1778105477284,30.74,81386.05,16.9,0.147,0.0001,18.09232]
[1778105477468,30.74,81386.17,16.9,0.14701,0.0001,18.09331]
[1778105483366,30.74,81395.32,16.9,0.1479,0.0001,18.169]
[1778105485209,30.74,81395.32,16.9,0.14792,0.0001,18.17029]
[1778105490632,30.74,81389.59,16.9,0.14739,0.0001,18.12556]
[1778105490835,30.74,81389.59,16.9,0.14739,0.0001,18.12556]
[1778105491028,30.74,81386.01,16.9,0.14703,0.0001,18.09294]
[1778105496063,30.74,81388.75,16.9,0.14728,0.0001,18.11484]
[1778105500621,30.74,81389.89,16.9,0.14739,0.0001,18.12379]
[1778105501098,30.74,81392.61,16.9,0.14765,0.0001,18.14595]
[1778105501756,30.74,81392.61,16.9,0.14765,0.0001,18.14595]
[1778105504266,30.74,81399.32,16.9,0.1483,0.0001,18.20065]
[1778105510194,30.75,81404.57,16.9,0.14882,0.0001,18.24447]
[1778105513724,30.75,81405.05,16.9,0.14888,0.0001,18.24966]
[1778105519224,30.75,81402.22,16.9,0.14863,0.0001,18.22849]
[1778105519966,30.75,81402.22,16.9,0.14863,0.0001,18.22849]
[1778105522469,30.75,81398.19,16.9,0.14825,0.0001,18.19657]
[1778105522890,30.75,81392.45,16.9,0.14771,0.0001,18.15057]
[1778105524731,30.75,81393.49,16.9,0.14782,0.0001,18.15978]
[1778105529873,30.76,81393.49,16.9,0.14784,0.0001,18.16134]
[1778105533762,30.76,81392.05,16.9,0.14772,0.0001,18.15156]
[1778105534613,30.76,81392.05,16.9,0.14772,0.0001,18.15156]
[1778105534691,30.76,81386.72,16.9,0.14722,0.0001,18.10893]
[1778105535340,30.76,81376.28,16.9,0.14622,9e-05,18.02455]
[1778105535859,30.76,81376.28,16.9,0.14622,9e-05,18.02455]
[1778105542115,30.76,81372.87,16.9,0.1459,9e-05,17.99703]
[1778105543660,30.76,81371.9,16.9,0.14581,9e-05,17.98922]
[1778105547535,30.76,81370.6,16.9,0.14569,9e-05,17.97883]
[1778105548207,30.76,81372.12,16.9,0.14583,9e-05,17.99112]
[1778105548871,30.76,81376.99,16.9,0.14629,9e-05,18.03043]
[1778105548879,30.76,81376.99,16.9,0.14629,9e-05,18.03043]
[1778105551456,30.76,81381.48,16.9,0.1467,9e-05,18.06283]
[1778105554368,30.76,81383.31,16.9,0.14687,0.0001,18.0777]
[1778105558109,30.76,81388.76,16.9,0.14739,0.0001,18.12164]
[1778105558505,30.76,81388.89,16.9,0.1474,0.0001,18.12267]
[1778105563540,30.76,81390.45,16.9,0.14756,0.0001,18.13588]
[1778105568575,30.76,81389.44,16.9,0.14747,0.0001,18.12821]
[1778105573610,30.76,81389.96,16.9,0.14752,0.0001,18.13294]
[1778105578645,30.76,81389.4,16.9,0.14747,0.0001,18.12884]
[1778105583680,30.76,81388.98,16.9,0.14744,0.0001,18.12585]
[1778105585816,30.76,81384.7,16.9,0.14703,0.0001,18.09139]
[1778105589931,30.76,81373.44,16.9,0.14597,9e-05,18.0008]
[1778105590032,30.76,81373.4,16.9,0.14596,9e-05,18.00047]
[1778105592615,30.76,81373.31,16.9,0.14595,9e-05,17.99974]
[1778105598742,30.76,81377.91,16.9,0.14638,9e-05,18.03625]
[1778105598746,30.76,81377.91,16.9,0.14638,9e-05,18.03625]
[1778105602747,30.76,81377.65,16.9,0.14635,9e-05,18.03363]
[1778105607848,30.76,81379.72,16.9,0.14654,9e-05,18.04949]
[1778105612884,30.76,81377.14,16.9,0.14626,9e-05,18.02393]
[1778105622212,30.76,81376.9,16.9,0.14623,9e-05,18.02127]
[1778105625670,30.76,81377.0,16.9,0.14622,9e-05,18.02104]
[1778105625693,30.76,81377.23,16.9,0.14624,9e-05,18.02274]
[1778105632017,30.75,81378.79,16.9,0.14638,9e-05,18.03441]
[1778105637052,30.75,81379.03,16.9,0.1464,9e-05,18.03571]
[1778105642087,30.75,81379.39,16.9,0.14642,9e-05,18.03795]
[1778105650237,30.75,81379.34,16.9,0.14641,9e-05,18.03698]
[1778105656235,30.75,81377.71,16.9,0.14624,9e-05,18.02291]
[1778105661645,30.75,81379.93,16.9,0.14645,9e-05,18.04022]
[1778105667118,30.75,81372.1,16.9,0.1457,9e-05,17.9763]
[1778105667269,30.75,81377.82,16.9,0.14624,9e-05,18.02238]
[1778105670289,30.75,81390.58,16.9,0.14746,0.0001,18.12583]
[1778105675324,30.75,81387.73,16.9,0.14716,0.0001,18.09919]
[1778105678866,30.75,81384.46,16.9,0.14686,0.0001,18.07318]
[1778105679352,30.75,81379.03,16.9,0.14634,9e-05,18.0294]
[1778105684387,30.75,81378.06,16.9,0.14626,9e-05,18.02219]
[1778105689422,30.75,81381.97,16.9,0.14664,9e-05,18.05438]
[1778105690680,30.75,81381.97,16.9,0.14664,9e-05,18.05438]
[1778105691436,30.75,81381.93,16.9,0.14664,9e-05,18.05436]
[1778105696154,30.75,81381.74,16.9,0.14663,9e-05,18.05371]
[1778105696727,30.75,81381.2,16.9,0.14658,9e-05,18.04957]
[1778105700679,30.75,81378.3,16.9,0.14631,9e-05,18.02625]
[1778105700734,30.75,81378.18,16.9,0.14629,9e-05,18.02532]
[1778105706541,30.75,81371.41,16.9,0.14565,9e-05,17.97066]
[1778105711476,30.75,81368.95,16.9,0.14542,9e-05,17.95099]
[1778105715821,30.75,81368.44,16.9,0.14538,9e-05,17.94712]
[1778105720262,30.76,81374.65,16.9,0.14597,9e-05,17.99752]
[1778105725343,30.76,81374.22,16.9,0.14593,9e-05,17.994]
[1778105725996,30.76,81378.42,16.9,0.14633,9e-05,18.02787]
[1778105731599,30.76,81382.02,16.9,0.14667,9e-05,18.05726]
[1778105731644,30.76,81382.02,16.9,0.14667,9e-05,18.05726]
[1778105731720,30.76,81381.95,16.9,0.14664,9e-05,18.05282]
[1778105736755,30.76,81382.16,16.9,0.14667,9e-05,18.05558]
[1778105743662,30.76,81382.13,16.9,0.14668,9e-05,18.05617]
[1778105749326,30.76,81384.93,16.9,0.14695,0.0001,18.07919]
[1778105754881,30.76,81383.93,16.9,0.14685,0.0001,18.0707]
[1778105757902,30.76,81365.37,16.9,0.14509,9e-05,17.92094]
[1778105762939,30.76,81363.66,16.9,0.14494,9e-05,17.90794]
[1778105766222,30.76,81360.11,16.9,0.14461,9e-05,17.87986]
[1778105766306,30.76,81360.65,16.9,0.14467,9e-05,17.88443]
[1778105770410,30.76,81360.51,16.9,0.14465,9e-05,17.88331]
[1778105775346,30.76,81360.67,16.9,0.14468,9e-05,17.88589]
[1778105783788,30.76,81361.24,16.9,0.14475,9e-05,17.89166]
[1778105793147,30.77,81355.4,16.9,0.14422,9e-05,17.84418]
[1778105797976,30.77,81356.27,16.9,0.14431,9e-05,17.85233]
[1778105798265,30.77,81356.27,16.9,0.14431,9e-05,17.85233]
[1778105798651,30.77,81356.27,16.9,0.14431,9e-05,17.85233]
[1778105804614,30.77,81353.84,16.9,0.14411,9e-05,17.83454]
[1778105809713,30.78,81347.65,16.9,0.14355,9e-05,17.78629]
[1778105813900,30.78,81348.05,16.9,0.14361,9e-05,17.7914]
[1778105816611,30.78,81348.94,16.9,0.1437,9e-05,17.79927]
[1778105817119,30.78,81349.26,16.9,0.14373,9e-05,17.80218]
[1778105818428,30.78,81349.91,16.9,0.1438,9e-05,17.80774]
[1778105818982,30.78,81349.67,16.9,0.14378,9e-05,17.80614]
[1778105820805,30.78,81349.63,16.9,0.14378,9e-05,17.80614]
[1778105821831,30.78,81349.63,16.9,0.14378,9e-05,17.80614]
[1778105822945,30.78,81352.23,16.9,0.14403,9e-05,17.82798]
[1778105829711,30.79,81353.83,16.9,0.1442,9e-05,17.84233]
[1778105834545,30.79,81352.42,16.9,0.14409,9e-05,17.83269]
[1778105840477,30.79,81351.03,16.9,0.14398,9e-05,17.82362]
[1778105845512,30.79,81351.18,16.9,0.14402,9e-05,17.82633]
[1778105848226,30.79,81353.73,16.9,0.14426,9e-05,17.84744]
[1778105853568,30.8,81356.04,16.9,0.14447,9e-05,17.86358]
[1778105858604,30.8,81355.42,16.9,0.14443,9e-05,17.85986]
[1778105863638,30.8,81351.27,16.9,0.14406,9e-05,17.82781]
[1778105868674,30.8,81351.34,16.9,0.14408,9e-05,17.8299]
[1778105874277,30.8,81350.71,16.9,0.14403,9e-05,17.82575]
[1778105879751,30.81,81353.67,16.9,0.14434,9e-05,17.85199]
[1778105883314,30.81,81364.73,16.9,0.14539,9e-05,17.94179]
[1778105883385,30.81,81364.73,16.9,0.14539,9e-05,17.94179]
[1778105889203,30.81,81364.3,16.9,0.14536,9e-05,17.93909]
[1778105889209,30.81,81364.3,16.9,0.14536,9e-05,17.93909]
[1778105894857,30.81,81364.12,16.9,0.14535,9e-05,17.93882]
[1778105899893,30.81,81368.54,16.9,0.14578,9e-05,17.97527]
[1778105899987,30.81,81368.54,16.9,0.14578,9e-05,17.97527]
[1778105905935,30.81,81369.39,16.9,0.14587,9e-05,17.98285]
[1778105910971,30.82,81361.75,16.9,0.14516,9e-05,17.92212]
[1778105910999,30.82,81361.75,16.9,0.14516,9e-05,17.92212]
[1778105917013,30.82,81359.8,16.9,0.14497,9e-05,17.90389]
[1778105922048,30.82,81359.82,16.9,0.14498,9e-05,17.90519]
[1778105929097,30.82,81359.52,16.9,0.14497,9e-05,17.9043]
[1778105935139,30.82,81359.63,16.9,0.145,9e-05,17.90639]
[1778105939860,30.82,81359.57,16.9,0.145,9e-05,17.9065]
[1778105939872,30.82,81359.57,16.9,0.145,9e-05,17.9065]
[1778105942188,30.83,81345.43,16.9,0.14368,9e-05,17.79367]
[1778105946291,30.83,81344.99,16.9,0.14366,9e-05,17.79119]
[1778105946389,30.83,81344.99,16.9,0.14366,9e-05,17.79119]
[1778105946483,30.83,81344.99,16.9,0.14366,9e-05,17.79119]
[1778105946501,30.83,81344.99,16.9,0.14366,9e-05,17.79119]
[1778105946660,30.83,81341.63,16.9,0.14335,9e-05,17.7649]
[1778105947243,30.83,81341.63,16.9,0.14335,9e-05,17.7649]
[1778105949093,30.83,81325.84,16.9,0.14188,9e-05,17.6382]
[1778105952399,30.83,81326.11,16.9,0.14191,9e-05,17.64067]
[1778105955761,30.83,81323.75,16.9,0.1417,9e-05,17.62218]
[1778105958093,30.83,81323.87,16.9,0.14172,9e-05,17.62385]
[1778105963336,30.83,81318.94,16.9,0.14126,9e-05,17.58402]
[1778105968817,30.83,81306.63,16.9,0.14012,9e-05,17.48543]
[1778105975421,30.83,81315.78,16.9,0.14095,9e-05,17.55578]
[1778105977874,30.83,81318.17,16.9,0.14117,9e-05,17.57495]
[1778105977874,30.83,81318.17,16.9,0.14117,9e-05,17.57495]
[1778105982942,30.83,81313.44,16.9,0.14073,9e-05,17.53687]
[1778105988512,30.83,81311.25,16.9,0.14053,9e-05,17.51951]
[1778105991927,30.83,81311.55,16.9,0.14056,9e-05,17.52197]
[1778105991933,30.83,81311.55,16.9,0.14056,9e-05,17.52197]
[1778105991958,30.83,81311.55,16.9,0.14056,9e-05,17.52197]
[1778105992012,30.83,81311.58,16.9,0.14056,9e-05,17.52224]
[1778105997575,30.84,81314.54,16.9,0.14086,9e-05,17.54797]
[1778106001359,30.84,81314.66,16.9,0.14088,9e-05,17.54995]
[1778106001603,30.84,81313.37,16.9,0.14077,9e-05,17.53994]
[1778106006639,30.84,81312.99,16.9,0.14074,9e-05,17.5372]
[1778106011674,30.84,81313.29,16.9,0.14077,9e-05,17.53981]
[1778106016830,30.84,81316.45,16.9,0.14106,9e-05,17.56533]
[1778106022753,30.84,81310.38,16.9,0.1405,9e-05,17.51691]
[1778106027788,30.84,81309.37,16.9,0.14042,9e-05,17.50918]
[1778106032823,30.84,81310.32,16.9,0.14048,9e-05,17.51322]
[1778106037859,30.84,81310.32,16.9,0.14048,9e-05,17.51322]
[1778106044907,30.84,81308.78,16.9,0.14035,9e-05,17.50187]
[1778106051957,30.84,81315.56,16.9,0.14098,9e-05,17.55632]
[1778106059006,30.84,81315.63,16.9,0.14098,9e-05,17.55685]
[1778106064041,30.84,81318.4,16.9,0.14124,9e-05,17.57905]
[1778106069076,30.84,81317.98,16.9,0.1412,9e-05,17.57564]
[1778106074114,30.84,81310.18,16.9,0.14048,9e-05,17.51326]
[1778106079149,30.84,81305.94,16.9,0.1401,9e-05,17.4796]
[1778106086198,30.84,81306.1,16.9,0.14012,9e-05,17.48164]
[1778106091234,30.84,81305.78,16.9,0.14007,9e-05,17.47561]
[1778106096269,30.84,81302.87,16.9,0.13981,9e-05,17.45285]
[1778106104325,30.85,81302.81,16.9,0.13982,9e-05,17.45327]
[1778106105203,30.85,81302.81,16.9,0.13982,9e-05,17.45327]
[1778106111374,30.85,81302.93,16.9,0.13983,9e-05,17.45495]
[1778106112631,30.85,81302.93,16.9,0.13983,9e-05,17.45495]
[1778106112671,30.85,81302.93,16.9,0.13983,9e-05,17.45495]
[1778106112673,30.85,81302.93,16.9,0.13983,9e-05,17.45495]
[1778106112732,30.85,81302.93,16.9,0.13984,9e-05,17.45515]
[1778106114672,30.85,81302.98,16.9,0.13984,9e-05,17.45555]
[1778106121444,30.85,81302.72,16.9,0.13982,9e-05,17.45381]
[1778106122803,30.85,81302.72,16.9,0.13982,9e-05,17.45381]
[1778106128494,30.85,81301.89,16.9,0.13975,9e-05,17.44751]
[1778106133230,30.85,81302.07,16.9,0.13977,9e-05,17.44911]
[1778106138564,30.85,81304.67,16.9,0.14001,9e-05,17.47009]
[1778106143599,30.85,81303.02,16.9,0.13986,9e-05,17.45694]
[1778106148634,30.85,81300.33,16.9,0.13961,9e-05,17.4356]
[1778106153669,30.85,81303.19,16.9,0.13985,9e-05,17.45491]
[1778106154253,30.85,81303.19,16.9,0.13985,9e-05,17.45491]
[1778106159711,30.85,81303.26,16.9,0.13987,9e-05,17.45599]
[1778106160724,30.85,81303.26,16.9,0.13987,9e-05,17.45599]
[1778106160864,30.85,81303.26,16.9,0.13987,9e-05,17.45599]
[1778106160868,30.85,81303.26,16.9,0.13987,9e-05,17.45599]
[1778106161824,30.85,81301.39,16.9,0.1397,9e-05,17.44112]
[1778106162590,30.85,81292.73,16.9,0.1389,9e-05,17.37192]
[1778106166475,30.85,81295.09,16.9,0.13913,9e-05,17.39162]
[1778106168053,30.85,81297.13,16.9,0.13932,9e-05,17.40815]
[1778106170791,30.85,81309.82,16.9,0.14049,9e-05,17.51007]
[1778106172678,30.85,81314.81,16.9,0.14095,9e-05,17.55012]
[1778106175026,30.85,81317.01,16.9,0.14115,9e-05,17.56773]
[1778106179771,30.85,81302.47,16.9,0.13982,9e-05,17.45151]
[1778106185896,30.85,81296.03,16.9,0.13924,9e-05,17.40137]
[1778106189765,30.86,81296.4,16.9,0.13928,9e-05,17.40494]
[1778106189782,30.86,81296.4,16.9,0.13928,9e-05,17.40494]
[1778106189918,30.86,81296.4,16.9,0.13928,9e-05,17.40494]
[1778106190203,30.86,81296.4,16.9,0.13928,9e-05,17.40494]
[1778106190376,30.86,81294.89,16.9,0.13915,9e-05,17.39305]
[1778106190931,30.86,81280.88,16.9,0.13787,9e-05,17.28121]
[1778106191763,30.86,81280.88,16.9,0.13787,9e-05,17.28121]
[1778106192303,30.86,81283.98,16.9,0.13816,9e-05,17.30636]
[1778106194331,30.86,81284.54,16.9,0.13822,9e-05,17.31149]
[1778106195274,30.86,81284.77,16.9,0.13824,9e-05,17.31337]
[1778106198475,30.86,81286.46,16.9,0.13839,9e-05,17.32698]
[1778106198667,30.86,81286.46,16.9,0.13839,9e-05,17.32698]
[1778106198987,30.86,81288.98,16.9,0.13862,9e-05,17.34715]
[1778106204022,30.86,81294.36,16.9,0.13913,9e-05,17.39132]
[1778106209057,30.86,81289.64,16.9,0.13871,9e-05,17.35486]
[1778106214092,30.86,81293.18,16.9,0.13903,9e-05,17.38052]
[1778106217199,30.86,81295.61,16.9,0.13925,9e-05,17.40045]
[1778106224162,30.87,81303.23,16.9,0.13997,9e-05,17.46256]
[1778106229325,30.87,81300.95,16.9,0.13976,9e-05,17.44482]
[1778106229770,30.87,81300.95,16.9,0.13976,9e-05,17.44482]
[1778106232961,30.87,81307.45,16.9,0.14037,9e-05,17.49741]
[1778106233105,30.87,81307.45,16.9,0.14037,9e-05,17.49741]
[1778106233632,30.87,81313.78,16.9,0.14095,9e-05,17.54817]
[1778106233725,30.87,81313.78,16.9,0.14095,9e-05,17.54817]
[1778106234232,30.87,81301.29,16.9,0.1398,9e-05,17.44815]
[1778106234329,30.87,81301.29,16.9,0.1398,9e-05,17.44815]
[1778106235650,30.87,81292.66,16.9,0.13901,9e-05,17.37924]
[1778106236246,30.87,81292.1,16.9,0.13896,9e-05,17.37498]
[1778106241281,30.87,81293.79,16.9,0.13911,9e-05,17.38822]
[1778106242970,30.87,81294.25,16.9,0.13916,9e-05,17.39183]
[1778106242973,30.87,81294.25,16.9,0.13916,9e-05,17.39183]
[1778106242979,30.87,81294.25,16.9,0.13916,9e-05,17.39183]
[1778106243295,30.87,81297.87,16.9,0.13949,9e-05,17.42072]
[1778106244950,30.87,81301.86,16.9,0.13985,9e-05,17.4528]
[1778106245854,30.87,81302.85,16.9,0.13995,9e-05,17.46082]
[1778106251351,30.87,81307.03,16.9,0.14033,9e-05,17.49447]
[1778106256386,30.87,81306.28,16.9,0.14027,9e-05,17.48866]
[1778106261421,30.87,81316.99,16.9,0.14125,9e-05,17.57406]
[1778106267463,30.87,81311.13,16.9,0.1407,9e-05,17.52661]
[1778106273505,30.87,81311.2,16.9,0.14068,9e-05,17.52291]
[1778106275640,30.87,81311.24,16.9,0.14068,9e-05,17.52317]
[1778106281561,30.87,81299.87,16.9,0.13964,9e-05,17.43221]
[1778106287134,30.87,81300.29,16.9,0.13968,9e-05,17.43577]
[1778106292638,30.87,81299.09,16.9,0.13958,9e-05,17.42676]
[1778106297673,30.87,81306.59,16.9,0.14027,9e-05,17.48711]
[1778106303270,30.87,81307.45,16.9,0.14035,9e-05,17.49383]
[1778106308750,30.87,81297.28,16.9,0.13941,9e-05,17.41253]
[1778106313785,30.87,81299.44,16.9,0.13961,9e-05,17.42994]
[1778106318820,30.87,81295.34,16.9,0.13924,9e-05,17.39735]
[1778106323855,30.87,81297.11,16.9,0.13941,9e-05,17.4119]
[1778106328890,30.87,81297.15,16.9,0.13941,9e-05,17.41255]
[1778106333925,30.87,81295.97,16.9,0.13928,9e-05,17.3996]
[1778106336302,30.87,81294.37,16.9,0.13914,9e-05,17.38689]
[1778106336380,30.87,81294.37,16.9,0.13914,9e-05,17.38689]
[1778106336400,30.87,81292.72,16.9,0.13899,9e-05,17.37381]
[1778106336515,30.87,81292.72,16.9,0.13899,9e-05,17.37381]
[1778106336779,30.87,81292.72,16.9,0.13899,9e-05,17.37381]
[1778106337892,30.87,81285.82,16.9,0.13836,9e-05,17.31846]
[1778106338400,30.87,81285.82,16.9,0.13836,9e-05,17.31846]
[1778106338470,30.87,81286.31,16.9,0.1384,9e-05,17.32228]
[1778106338960,30.87,81290.68,16.9,0.1388,9e-05,17.35742]
[1778106342205,30.87,81297.8,16.9,0.13946,9e-05,17.41465]
[1778106342591,30.87,81300.35,16.9,0.13969,9e-05,17.43514]
[1778106349133,30.87,81307.55,16.9,0.14035,9e-05,17.49275]
[1778106355094,30.87,81295.94,16.9,0.1393,9e-05,17.40052]
[1778106360129,30.87,81295.33,16.9,0.13925,9e-05,17.39629]
[1778106365164,30.87,81297.29,16.9,0.13943,9e-05,17.41256]
[1778106370201,30.87,81294.96,16.9,0.13923,9e-05,17.39462]
[1778106373196,30.88,81304.7,16.9,0.14012,9e-05,17.4728]
[1778106378994,30.88,81304.29,16.9,0.14009,9e-05,17.46974]
[1778106380990,30.88,81304.11,16.9,0.14008,9e-05,17.46846]
[1778106382977,30.88,81304.11,16.9,0.14008,9e-05,17.46852]
[1778106386752,30.88,81293.94,16.9,0.13915,9e-05,17.38778]
[1778106392356,30.88,81294.5,16.9,0.13919,9e-05,17.38935]
[1778106396903,30.88,81294.59,16.9,0.1392,9e-05,17.39042]
[1778106398306,30.88,81294.59,16.9,0.13921,9e-05,17.39093]
[1778106403445,30.88,81292.6,16.9,0.13904,9e-05,17.37614]
[1778106405144,30.88,81294.0,16.9,0.13917,9e-05,17.38753]
[1778106405644,30.88,81294.71,16.9,0.13924,9e-05,17.39338]
[1778106409481,30.88,81294.75,16.9,0.13924,9e-05,17.39404]
[1778106415339,30.88,81289.72,16.9,0.1388,9e-05,17.35498]
[1778106415430,30.88,81289.62,16.9,0.13879,9e-05,17.35464]
[1778106416331,30.88,81289.62,16.9,0.13879,9e-05,17.35464]
[1778106418160,30.88,81289.0,16.9,0.13874,9e-05,17.34961]
[1778106422601,30.88,81288.15,16.9,0.13865,9e-05,17.34252]
[1778106423114,30.88,81288.15,16.9,0.13865,9e-05,17.34252]
[1778106426307,30.88,81287.13,16.9,0.13856,9e-05,17.33428]
[1778106426610,30.88,81287.29,16.9,0.13857,9e-05,17.33544]
[1778106426767,30.88,81287.29,16.9,0.13857,9e-05,17.33544]
[1778106427297,30.88,81275.83,16.9,0.13753,9e-05,17.24399]
[1778106427678,30.88,81275.83,16.9,0.13753,9e-05,17.24399]
[1778106431281,30.88,81263.18,16.9,0.13638,9e-05,17.14282]
[1778106436103,30.88,81264.35,16.9,0.13648,9e-05,17.15142]
[1778106442721,30.88,81266.63,16.9,0.13668,9e-05,17.16869]
[1778106447755,30.88,81262.7,16.9,0.13631,9e-05,17.13665]
[1778106452765,30.88,81260.46,16.9,0.13611,9e-05,17.11849]
[1778106456760,30.88,81259.27,16.9,0.13597,9e-05,17.10468]
[1778106456762,30.88,81259.27,16.9,0.13597,9e-05,17.10468]
[1778106462540,30.88,81261.75,16.9,0.13619,9e-05,17.12394]
[1778106462750,30.88,81261.8,16.9,0.13619,9e-05,17.12424]
[1778106468289,30.88,81254.46,16.9,0.13553,9e-05,17.06551]
[1778106473937,30.88,81250.22,16.9,0.13515,9e-05,17.03177]
[1778106483366,30.88,81250.22,16.9,0.13515,9e-05,17.03178]
[1778106487471,30.88,81248.69,16.9,0.13501,9e-05,17.01958]
[1778106491117,30.88,81248.68,16.9,0.13501,9e-05,17.01942]
[1778106494786,30.88,81248.67,16.9,0.13501,9e-05,17.01931]
[1778106497982,30.88,81248.67,16.9,0.13501,9e-05,17.01929]
[1778106504152,30.88,81248.56,16.9,0.13499,9e-05,17.0182]
[1778106509639,30.88,81248.54,16.9,0.13499,9e-05,17.01792]
[1778106514968,30.88,81248.54,16.9,0.13499,9e-05,17.01789]
[1778106516688,30.88,81249.07,16.9,0.13501,9e-05,17.01795]
[1778106522278,30.88,81252.04,16.9,0.13527,9e-05,17.04118]
[1778106526663,30.88,81250.48,16.9,0.13513,9e-05,17.02845]
[1778106528559,30.88,81250.48,16.9,0.13513,9e-05,17.02845]
[1778106539397,30.87,81249.19,16.9,0.135,9e-05,17.01741]
[1778106544432,30.87,81248.43,16.9,0.13493,9e-05,17.01107]
[1778106551481,30.87,81247.72,16.9,0.13486,9e-05,17.00505]
[1778106556516,30.87,81248.59,16.9,0.13494,9e-05,17.0117]
[1778106561551,30.87,81243.95,16.9,0.13452,9e-05,16.97452]
[1778106562657,30.87,81243.95,16.9,0.13452,9e-05,16.97452]
[1778106563996,30.87,81242.33,16.9,0.13438,9e-05,16.96163]
[1778106569607,30.87,81243.77,16.9,0.1345,9e-05,16.97312]
[1778106574643,30.87,81242.32,16.9,0.13435,9e-05,16.95768]
[1778106579677,30.87,81241.69,16.9,0.13429,9e-05,16.95271]
[1778106587733,30.87,81241.87,16.9,0.13431,9e-05,16.95414]
[1778106592769,30.87,81239.09,16.9,0.13406,9e-05,16.93196]
[1778106597804,30.87,81239.36,16.9,0.13409,9e-05,16.93417]
[1778106602814,30.87,81247.13,16.9,0.13478,9e-05,16.99579]
[1778106606916,30.87,81248.26,16.9,0.13488,9e-05,17.00456]
[1778106606934,30.87,81248.26,16.9,0.13488,9e-05,17.00456]
[1778106607351,30.87,81248.26,16.9,0.13488,9e-05,17.00456]
[1778106607354,30.87,81248.21,16.9,0.13487,9e-05,17.00398]
[1778106609462,30.87,81248.44,16.9,0.13489,9e-05,17.00582]
[1778106611489,30.87,81252.32,16.9,0.13524,9e-05,17.0372]
[1778106611489,30.87,81252.32,16.9,0.13524,9e-05,17.0372]
[1778106611582,30.87,81256.21,16.9,0.1356,9e-05,17.06862]
[1778106612372,30.87,81256.21,16.9,0.1356,9e-05,17.06862]
[1778106612434,30.87,81260.66,16.9,0.136,9e-05,17.10392]
[1778106612822,30.87,81260.66,16.9,0.136,9e-05,17.10392]
[1778106612909,30.87,81260.97,16.9,0.13603,9e-05,17.10639]
[1778106614176,30.87,81260.97,16.9,0.13603,9e-05,17.10639]
[1778106614270,30.87,81261.05,16.9,0.13603,9e-05,17.10659]
[1778106614746,30.87,81261.05,16.9,0.13603,9e-05,17.10659]
[1778106615755,30.87,81262.46,16.9,0.13616,9e-05,17.11783]
[1778106619468,30.87,81269.2,16.9,0.13677,9e-05,17.17194]
[1778106620107,30.87,81269.41,16.9,0.13679,9e-05,17.17371]
[1778106621634,30.87,81269.26,16.9,0.13678,9e-05,17.17257]
[1778106624585,30.87,81270.08,16.9,0.13685,9e-05,17.17919]
[1778106627744,30.87,81278.89,16.9,0.13765,9e-05,17.24987]
[1778106628620,30.87,81279.07,16.9,0.13767,9e-05,17.25136]
[1778106628623,30.87,81279.07,16.9,0.13767,9e-05,17.25136]
[1778106628669,30.87,81281.53,16.9,0.13789,9e-05,17.27103]
[1778106633897,30.88,81281.69,16.9,0.1379,9e-05,17.26995]
[1778106636263,30.88,81281.8,16.9,0.13792,9e-05,17.27148]
[1778106642112,30.88,81282.84,16.9,0.13804,9e-05,17.28211]
[1778106643063,30.88,81282.84,16.9,0.13804,9e-05,17.28211]
[1778106649162,30.88,81285.29,16.9,0.13829,9e-05,17.30407]
[1778106654309,30.89,81286.34,16.9,0.1384,9e-05,17.31379]
[1778106659705,30.89,81296.52,16.9,0.13935,9e-05,17.39662]
[1778106661606,30.89,81296.77,16.9,0.13938,9e-05,17.39908]
[1778106667291,30.89,81296.1,16.9,0.13934,9e-05,17.3953]
[1778106672326,30.89,81298.09,16.9,0.13953,9e-05,17.41244]
[1778106677361,30.89,81298.24,16.9,0.13956,9e-05,17.41485]
[1778106684410,30.9,81298.72,16.9,0.13963,9e-05,17.42038]
[1778106687431,30.9,81313.6,16.9,0.141,9e-05,17.53994]
[1778106689830,30.9,81316.36,16.9,0.14126,9e-05,17.56214]
[1778106696495,30.9,81322.13,16.9,0.14177,9e-05,17.60435]
[1778106698086,30.9,81322.13,16.9,0.14177,9e-05,17.60434]
[1778106704551,30.9,81328.62,16.9,0.14236,9e-05,17.656]
[1778106709586,30.9,81328.41,16.9,0.14234,9e-05,17.65399]
[1778106714621,30.9,81329.28,16.9,0.14242,9e-05,17.66065]
[1778106715431,30.9,81329.28,16.9,0.14242,9e-05,17.66065]
[1778106721168,30.9,81329.07,16.9,0.1424,9e-05,17.65868]
[1778106726706,30.9,81326.28,16.9,0.14213,9e-05,17.63614]
[1778106732776,30.9,81329.59,16.9,0.14244,9e-05,17.6625]
[1778106743825,30.9,81323.1,16.9,0.14183,9e-05,17.61003]
[1778106748860,30.9,81324.59,16.9,0.14197,9e-05,17.62211]
[1778106753895,30.9,81326.1,16.9,0.14209,9e-05,17.63043]
[1778106758930,30.9,81326.3,16.9,0.14211,9e-05,17.63208]
[1778106763965,30.9,81326.05,16.9,0.14208,9e-05,17.63005]
[1778106769000,30.9,81325.77,16.9,0.14206,9e-05,17.62785]
[1778106773370,30.9,81325.68,16.9,0.14205,9e-05,17.62717]
[1778106779831,30.9,81327.66,16.9,0.14224,9e-05,17.64316]
[1778106784002,30.9,81329.08,16.9,0.14237,9e-05,17.65451]
[1778106790149,30.9,81331.55,16.9,0.14259,9e-05,17.67397]
[1778106795184,30.89,81329.98,16.9,0.14244,9e-05,17.66115]
[1778106798292,30.89,81328.11,16.9,0.14227,9e-05,17.64608]
[1778106804247,30.89,81327.03,16.9,0.14217,9e-05,17.63737]
[1778106808683,30.89,81326.19,16.9,0.14209,9e-05,17.63061]
[1778106814317,30.89,81321.72,16.9,0.14165,9e-05,17.59106]
[1778106819352,30.9,81321.66,16.9,0.14165,9e-05,17.59086]
[1778106824387,30.9,81321.63,16.9,0.14165,9e-05,17.59092]
[1778106829670,30.9,81319.74,16.9,0.14148,9e-05,17.576]
[1778106836471,30.9,81312.41,16.9,0.14082,9e-05,17.51853]
[1778106843520,30.9,81313.14,16.9,0.1409,9e-05,17.52549]
[1778106854597,30.9,81312.13,16.9,0.14082,9e-05,17.51913]
[1778106861646,30.9,81311.97,16.9,0.14082,9e-05,17.519]
[1778106863649,30.9,81312.27,16.9,0.14085,9e-05,17.52157]
[1778106868695,30.9,81319.55,16.9,0.14153,9e-05,17.58038]
[1778106873730,30.91,81320.58,16.9,0.14161,9e-05,17.58509]
[1778106879767,30.91,81320.74,16.9,0.14162,9e-05,17.58667]
[1778106887829,30.91,81312.67,16.9,0.14089,9e-05,17.52342]
[1778106893333,30.91,81312.74,16.9,0.1409,9e-05,17.52431]
[1778106893434,30.91,81312.74,16.9,0.14091,9e-05,17.52496]
[1778106898909,30.91,81311.9,16.9,0.14084,9e-05,17.51882]
[1778106899716,30.91,81311.9,16.9,0.14084,9e-05,17.51882]
[1778106901292,30.91,81312.79,16.9,0.14093,9e-05,17.52619]
[1778106903025,30.91,81312.71,16.9,0.14092,9e-05,17.52565]
[1778106903516,30.91,81312.71,16.9,0.14092,9e-05,17.52565]
[1778106903944,30.91,81312.87,16.9,0.14094,9e-05,17.52716]
[1778106904345,30.91,81312.87,16.9,0.14094,9e-05,17.52716]
[1778106905241,30.91,81312.77,16.9,0.14093,9e-05,17.52651]
[1778106905273,30.91,81312.77,16.9,0.14093,9e-05,17.52651]
[1778106905316,30.91,81312.77,16.9,0.14093,9e-05,17.52651]
[1778106907202,30.91,81304.64,16.9,0.14019,9e-05,17.46186]
[1778106913008,30.91,81307.59,16.9,0.14047,9e-05,17.48677]
[1778106919050,30.92,81307.06,16.9,0.14044,9e-05,17.48362]
[1778106920334,30.92,81307.06,16.9,0.14044,9e-05,17.48362]
[1778106922999,30.92,81307.7,16.9,0.1405,9e-05,17.48908]
[1778106924736,30.92,81310.29,16.9,0.14074,9e-05,17.5101]
[1778106925845,30.92,81311.29,16.9,0.14084,9e-05,17.51834]
[1778106927150,30.92,81311.76,16.9,0.14088,9e-05,17.52222]
[1778106931973,30.92,81312.39,16.9,0.14094,9e-05,17.52769]
[1778106936189,30.92,81311.76,16.9,0.14087,9e-05,17.51936]
[1778106937518,30.92,81310.72,16.9,0.14077,9e-05,17.51117]
[1778106939578,30.92,81317.9,16.9,0.14144,9e-05,17.56866]
[1778106943595,30.92,81318.68,16.9,0.14151,9e-05,17.57507]
[1778106945806,30.92,81319.67,16.9,0.1416,9e-05,17.58305]
[1778106945905,30.92,81319.67,16.9,0.1416,9e-05,17.58305]
[1778106946029,30.92,81319.67,16.9,0.1416,9e-05,17.58305]
[1778106946096,30.92,81320.6,16.9,0.14169,9e-05,17.59055]
[1778106952282,30.92,81326.18,16.9,0.14221,9e-05,17.63502]
[1778106958324,30.92,81326.03,16.9,0.14219,9e-05,17.63367]
[1778106961345,30.92,81313.25,16.9,0.14101,9e-05,17.53141]
[1778106966380,30.92,81311.46,16.9,0.14085,9e-05,17.51787]
[1778106970375,30.92,81311.19,16.9,0.14083,9e-05,17.51612]
[1778106975443,30.92,81310.09,16.9,0.14074,9e-05,17.50812]
[1778106979974,30.92,81310.15,16.9,0.14075,9e-05,17.50901]
[1778106980055,30.92,81310.15,16.9,0.14075,9e-05,17.50901]
[1778106980946,30.92,81309.74,16.9,0.14071,9e-05,17.50586]
[1778106980974,30.92,81309.74,16.9,0.14071,9e-05,17.50586]
[1778106986526,30.92,81308.95,16.9,0.14065,9e-05,17.50047]
[1778106991561,30.92,81308.5,16.9,0.14059,9e-05,17.49354]
[1778106994620,30.92,81308.5,16.9,0.14059,9e-05,17.49354]
[1778106995063,30.92,81308.5,16.9,0.14059,9e-05,17.49354]
[1778106999741,30.93,81307.87,16.9,0.14054,9e-05,17.48931]
[1778107000811,30.93,81307.15,16.9,0.14048,9e-05,17.48367]
[1778107003439,30.93,81304.79,16.9,0.14027,9e-05,17.46508]
[1778107004702,30.93,81304.69,16.9,0.14026,9e-05,17.46457]
[1778107005099,30.93,81304.69,16.9,0.14026,9e-05,17.46457]
[1778107005659,30.93,81303.62,16.9,0.14016,9e-05,17.45627]
[1778107007742,30.93,81303.58,16.9,0.14016,9e-05,17.45606]
[1778107007794,30.93,81303.58,16.9,0.14016,9e-05,17.45606]
[1778107008856,30.93,81303.6,16.9,0.14017,9e-05,17.45633]
[1778107014722,30.93,81303.36,16.9,0.14015,9e-05,17.45516]
[1778107015682,30.93,81303.36,16.9,0.14015,9e-05,17.45516]
[1778107015688,30.93,81303.36,16.9,0.14015,9e-05,17.45516]
[1778107020764,30.93,81301.9,16.9,0.14001,9e-05,17.44287]
[1778107025799,30.93,81303.0,16.9,0.1401,9e-05,17.45096]
[1778107033855,30.93,81305.29,16.9,0.1403,9e-05,17.46819]
[1778107034491,30.93,81305.29,16.9,0.1403,9e-05,17.46819]
[1778107034494,30.93,81305.29,16.9,0.1403,9e-05,17.46819]
[1778107034622,30.93,81305.29,16.9,0.1403,9e-05,17.46819]
[1778107034748,30.93,81305.29,16.9,0.1403,9e-05,17.46819]
[1778107038615,30.93,81310.89,16.9,0.14082,9e-05,17.51294]
[1778107043925,30.93,81304.29,16.9,0.14022,9e-05,17.46077]
[1778107045170,30.93,81304.29,16.9,0.14022,9e-05,17.46077]
[1778107045940,30.93,81304.11,16.9,0.1402,9e-05,17.45922]
[1778107051625,30.92,81304.15,16.9,0.14019,9e-05,17.45886]
[1778107056709,30.92,81301.88,16.9,0.13994,9e-05,17.43528]
[1778107057017,30.92,81302.06,16.9,0.13996,9e-05,17.43651]
[1778107059599,30.92,81302.05,16.9,0.13995,9e-05,17.43627]
[1778107066080,30.92,81293.52,16.9,0.13914,9e-05,17.36582]
[1778107071115,30.92,81294.77,16.9,0.13924,9e-05,17.37426]
[1778107073567,30.92,81301.29,16.9,0.13983,9e-05,17.42569]
[1778107074376,30.91,81301.29,16.9,0.13983,9e-05,17.42531]
[1778107081185,30.92,81299.03,16.9,0.13963,9e-05,17.40802]
[1778107083851,30.92,81294.61,16.9,0.13923,9e-05,17.37314]
[1778107084172,30.92,81294.61,16.9,0.13923,9e-05,17.37314]
[1778107089474,30.91,81291.75,16.9,0.13895,9e-05,17.34915]
[1778107095288,30.91,81291.62,16.9,0.13892,9e-05,17.34658]
[1778107100323,30.91,81291.46,16.9,0.13889,9e-05,17.34409]
[1778107107372,30.91,81291.46,16.9,0.13887,9e-05,17.34231]
[1778107110118,30.91,81291.46,16.9,0.13887,9e-05,17.34231]
[1778107116562,30.91,81294.11,16.9,0.13908,9e-05,17.35842]
[1778107121486,30.9,81299.58,16.9,0.13956,9e-05,17.40027]
[1778107121584,30.9,81299.64,16.9,0.13955,9e-05,17.4002]
[1778107122489,30.9,81299.64,16.9,0.13955,9e-05,17.4002]
[1778107122515,30.9,81299.64,16.9,0.13955,9e-05,17.4002]
[1778107124504,30.9,81315.68,16.9,0.14103,9e-05,17.52874]
[1778107129541,30.9,81315.06,16.9,0.14098,9e-05,17.52436]
[1778107131482,30.9,81314.87,16.9,0.14097,9e-05,17.52307]
[1778107135759,30.91,81315.45,16.9,0.14103,9e-05,17.5281]
[1778107135764,30.91,81315.65,16.9,0.14105,9e-05,17.5298]
[1778107142632,30.9,81319.84,16.9,0.14142,9e-05,17.56184]
[1778107149681,30.9,81316.94,16.9,0.14113,9e-05,17.5371]
[1778107155723,30.9,81312.22,16.9,0.14068,9e-05,17.49833]
[1778107160762,30.9,81312.84,16.9,0.14073,9e-05,17.5025]
[1778107162607,30.9,81312.84,16.9,0.14073,9e-05,17.5025]
[1778107167814,30.9,81306.45,16.9,0.14013,9e-05,17.45019]
[1778107168839,30.9,81306.45,16.9,0.14013,9e-05,17.45019]
[1778107169453,30.9,81301.1,16.9,0.13963,9e-05,17.40732]
[1778107174952,30.9,81301.88,16.9,0.13968,9e-05,17.40942]
[1778107176774,30.9,81302.2,16.9,0.13971,9e-05,17.4119]
[1778107180842,30.9,81299.7,16.9,0.13948,9e-05,17.39175]
[1778107185944,30.89,81309.05,16.9,0.14033,9e-05,17.466]
[1778107190979,30.89,81311.63,16.9,0.14056,9e-05,17.48593]
[1778107197026,30.89,81308.11,16.9,0.14022,9e-05,17.45684]
[1778107202061,30.89,81308.19,16.9,0.14022,9e-05,17.45685]
[1778107207096,30.89,81311.99,16.9,0.14057,9e-05,17.48662]
[1778107210951,30.89,81312.32,16.9,0.14059,9e-05,17.48896]
[1778107211124,30.89,81315.84,16.9,0.14091,9e-05,17.51683]
[1778107216160,30.89,81315.78,16.9,0.14091,9e-05,17.5169]
[1778107221195,30.89,81313.23,16.9,0.14069,9e-05,17.49712]
[1778107227237,30.89,81313.38,16.9,0.14071,9e-05,17.49918]
[1778107234286,30.89,81313.31,16.9,0.14069,9e-05,17.4957]
[1778107239321,30.9,81311.91,16.9,0.14057,9e-05,17.48525]
[1778107243126,30.9,81311.91,16.9,0.14057,9e-05,17.48525]
[1778107243277,30.9,81311.91,16.9,0.14057,9e-05,17.48525]
[1778107243349,30.9,81308.38,16.9,0.14025,9e-05,17.45765]
[1778107248385,30.9,81304.11,16.9,0.13986,9e-05,17.4231]
[1778107253420,30.9,81305.0,16.9,0.13993,9e-05,17.42985]
[1778107255428,30.9,81305.11,16.9,0.13994,9e-05,17.43065]
[1778107261476,30.89,81309.85,16.9,0.14037,9e-05,17.46796]
[1778107266511,30.89,81311.78,16.9,0.14054,9e-05,17.48269]
[1778107269480,30.89,81314.43,16.9,0.14078,9e-05,17.5036]
[1778107270022,30.89,81314.43,16.9,0.14078,9e-05,17.5036]
[1778107270049,30.89,81314.82,16.9,0.14082,9e-05,17.50669]
[1778107271152,30.89,81314.82,16.9,0.14082,9e-05,17.50669]
[1778107276650,30.89,81325.79,16.9,0.14184,9e-05,17.59489]
[1778107280350,30.89,81324.71,16.9,0.14174,9e-05,17.58631]
[1778107285644,30.89,81324.95,16.9,0.14176,9e-05,17.58856]
[1778107290901,30.89,81325.56,16.9,0.14182,9e-05,17.59366]
[1778107294399,30.89,81325.56,16.9,0.1418,9e-05,17.58984]
[1778107295612,30.89,81325.6,16.9,0.14181,9e-05,17.59036]
[1778107300778,30.9,81323.21,16.9,0.14159,9e-05,17.57172]
[1778107301259,30.9,81323.21,16.9,0.14159,9e-05,17.57172]
[1778107301314,30.9,81323.14,16.9,0.14158,9e-05,17.57126]
[1778107303075,30.9,81320.14,16.9,0.1413,9e-05,17.54705]
[1778107309275,30.89,81317.81,16.9,0.14108,9e-05,17.52773]
[1778107309376,30.89,81317.81,16.9,0.14108,9e-05,17.52747]
[1778107315703,30.9,81314.8,16.9,0.14081,9e-05,17.50425]
[1778107321934,30.9,81313.8,16.9,0.14073,9e-05,17.49737]
[1778107323889,30.9,81316.12,16.9,0.14095,9e-05,17.51649]
[1778107326651,30.9,81316.7,16.9,0.14101,9e-05,17.52161]
[1778107326693,30.9,81316.7,16.9,0.14101,9e-05,17.52161]
[1778107327157,30.9,81316.7,16.9,0.14101,9e-05,17.52161]
[1778107327331,30.9,81316.02,16.9,0.14095,9e-05,17.51632]
[1778107329981,30.9,81312.07,16.9,0.14058,9e-05,17.4839]
[1778107333700,30.9,81312.07,16.9,0.14057,9e-05,17.48352]
[1778107336775,30.9,81312.07,16.9,0.14057,9e-05,17.48309]
[1778107339009,30.89,81312.28,16.9,0.14057,9e-05,17.48353]
[1778107347077,30.89,81309.9,16.9,0.14032,9e-05,17.46157]
[1778107352163,30.89,81311.08,16.9,0.14038,9e-05,17.46568]
[1778107357520,30.89,81310.9,16.9,0.14036,9e-05,17.46375]
[1778107361175,30.89,81298.21,16.9,0.13918,9e-05,17.36088]
[1778107363014,30.88,81297.77,16.9,0.13914,9e-05,17.35716]
[1778107369161,30.88,81300.46,16.9,0.13937,9e-05,17.37769]
[1778107373109,30.88,81304.62,16.9,0.13974,9e-05,17.4098]
[1778107373112,30.88,81304.62,16.9,0.13974,9e-05,17.4098]
[1778107378822,30.88,81307.65,16.9,0.14001,9e-05,17.43372]
[1778107384340,30.88,81307.82,16.9,0.14001,9e-05,17.43346]
[1778107389375,30.88,81307.27,16.9,0.13994,9e-05,17.42752]
[1778107391714,30.88,81307.81,16.9,0.13998,9e-05,17.43124]
[1778107391717,30.88,81307.81,16.9,0.13998,9e-05,17.43124]
[1778107392396,30.88,81311.81,16.9,0.14035,9e-05,17.46296]
[1778107399445,30.87,81311.94,16.9,0.14036,9e-05,17.46371]
[1778107404053,30.87,81307.26,16.9,0.13993,9e-05,17.42611]
[1778107407156,30.88,81306.14,16.9,0.13983,9e-05,17.41772]
[1778107407198,30.88,81306.14,16.9,0.13983,9e-05,17.41772]
[1778107407519,30.88,81302.56,16.9,0.1395,9e-05,17.38937]
[1778107408320,30.88,81302.56,16.9,0.1395,9e-05,17.38937]
[1778107409567,30.88,81302.25,16.9,0.13947,9e-05,17.38664]
[1778107412736,30.87,81302.89,16.9,0.1395,9e-05,17.38704]
[1778107413261,30.87,81302.89,16.9,0.1395,9e-05,17.38704]
[1778107413786,30.87,81302.89,16.9,0.13949,9e-05,17.38679]
[1778107414969,30.87,81303.14,16.9,0.13951,9e-05,17.38853]
[1778107421617,30.87,81306.09,16.9,0.13977,9e-05,17.41056]
[1778107427154,30.87,81308.22,16.9,0.13995,9e-05,17.42646]
[1778107428922,30.87,81309.71,16.9,0.14008,9e-05,17.43778]
[1778107429504,30.87,81309.71,16.9,0.14008,9e-05,17.43778]
[1778107430735,30.87,81308.11,16.9,0.13993,9e-05,17.42493]
[1778107431093,30.87,81308.11,16.9,0.13993,9e-05,17.42493]
[1778107431107,30.87,81308.11,16.9,0.13993,9e-05,17.42493]
[1778107431115,30.87,81308.11,16.9,0.13993,9e-05,17.42493]
[1778107431193,30.87,81308.31,16.9,0.13995,9e-05,17.42652]
[1778107436218,30.87,81314.9,16.9,0.14056,9e-05,17.47983]
[1778107439392,30.87,81314.93,16.9,0.14057,9e-05,17.48074]
[1778107441456,30.87,81314.96,16.9,0.14058,9e-05,17.48164]
[1778107441557,30.87,81313.32,16.9,0.14043,9e-05,17.46838]
[1778107443667,30.87,81309.49,16.9,0.14007,9e-05,17.43737]
[1778107449160,30.87,81309.57,16.9,0.14008,9e-05,17.43756]
[1778107449722,30.87,81309.79,16.9,0.1401,9e-05,17.43926]
[1778107451790,30.87,81311.49,16.9,0.14025,9e-05,17.45283]
[1778107453997,30.87,81313.26,16.9,0.14041,9e-05,17.46691]
[1778107454000,30.87,81313.26,16.9,0.14041,9e-05,17.46691]
[1778107454088,30.87,81314.77,16.9,0.14055,9e-05,17.47886]
[1778107460049,30.87,81315.03,16.9,0.14059,9e-05,17.48203]
[1778107460148,30.87,81315.16,16.9,0.1406,9e-05,17.48328]
[1778107465926,30.87,81313.75,16.9,0.14045,9e-05,17.4697]
[1778107466614,30.87,81313.75,16.9,0.14045,9e-05,17.4697]
[1778107472436,30.87,81309.85,16.9,0.14004,9e-05,17.43284]
[1778107476565,30.86,81310.78,16.9,0.14011,9e-05,17.43903]
[1778107481126,30.86,81310.88,16.9,0.14012,9e-05,17.43943]
[1778107481228,30.86,81310.88,16.9,0.14012,9e-05,17.43936]
[1778107487073,30.87,81313.11,16.9,0.14034,9e-05,17.45879]
[1778107494122,30.87,81317.03,16.9,0.14072,9e-05,17.49185]
[1778107497226,30.87,81318.62,16.9,0.14087,9e-05,17.50498]
[1778107498247,30.87,81319.03,16.9,0.14091,9e-05,17.50845]
[1778107498764,30.87,81319.18,16.9,0.14093,9e-05,17.50955]
[1778107498973,30.87,81319.18,16.9,0.14093,9e-05,17.50955]
[1778107499103,30.87,81319.18,16.9,0.14093,9e-05,17.50955]
[1778107502038,30.87,81323.41,16.9,0.14132,9e-05,17.54389]
[1778107503980,30.87,81322.89,16.9,0.14128,9e-05,17.53999]
[1778107505857,30.87,81322.32,16.9,0.14123,9e-05,17.53572]
[1778107507107,30.87,81322.01,16.9,0.1412,9e-05,17.53338]
[1778107507772,30.87,81322.01,16.9,0.1412,9e-05,17.53354]
[1778107509654,30.87,81323.04,16.9,0.1413,9e-05,17.54209]
[1778107516960,30.87,81323.71,16.9,0.14138,9e-05,17.54851]
[1778107518369,30.87,81325.54,16.9,0.14155,9e-05,17.56331]
[1778107524332,30.87,81330.82,16.9,0.14204,9e-05,17.6062]
[1778107527115,30.87,81332.49,16.9,0.1422,9e-05,17.61971]
[1778107532228,30.87,81332.45,16.9,0.1422,9e-05,17.61958]
[1778107537335,30.87,81333.18,16.9,0.14225,9e-05,17.62181]
[1778107542458,30.87,81341.45,16.9,0.14302,9e-05,17.68825]
[1778107548994,30.87,81342.64,16.9,0.14313,9e-05,17.69764]
[1778107550343,30.87,81342.64,16.9,0.14312,9e-05,17.69733]
[1778107555549,30.87,81346.38,16.9,0.14347,9e-05,17.72669]
[1778107560584,30.87,81343.85,16.9,0.14322,9e-05,17.70569]
[1778107560925,30.87,81343.85,16.9,0.14322,9e-05,17.70569]
[1778107566941,30.87,81359.47,16.9,0.14467,9e-05,17.82957]
[1778107566978,30.87,81359.47,16.9,0.14467,9e-05,17.82957]
[1778107572688,30.87,81348.41,16.9,0.14361,9e-05,17.73925]
[1778107577945,30.87,81341.17,16.9,0.14292,9e-05,17.68031]
[1778107578710,30.87,81328.23,16.9,0.14172,9e-05,17.57641]
[1778107584226,30.87,81329.03,16.9,0.14179,9e-05,17.58279]
[1778107584403,30.87,81329.03,16.9,0.14179,9e-05,17.58279]
[1778107584414,30.87,81329.03,16.9,0.14179,9e-05,17.58279]
[1778107584490,30.87,81328.76,16.9,0.14177,9e-05,17.5806]
[1778107584743,30.87,81328.76,16.9,0.14177,9e-05,17.5806]
[1778107585227,30.87,81328.76,16.9,0.14177,9e-05,17.5806]
[1778107585232,30.87,81328.76,16.9,0.14177,9e-05,17.5806]
[1778107585477,30.87,81323.6,16.9,0.14128,9e-05,17.53898]
[1778107585863,30.87,81323.6,16.9,0.14128,9e-05,17.53898]
[1778107591703,30.86,81311.11,16.9,0.14011,9e-05,17.43707]
[1778107592322,30.86,81309.51,16.9,0.13993,9e-05,17.41943]
[1778107592421,30.86,81309.13,16.9,0.13989,9e-05,17.41595]
[1778107594189,30.86,81309.21,16.9,0.13989,9e-05,17.41659]
[1778107594386,30.86,81309.21,16.9,0.13989,9e-05,17.41659]
[1778107594444,30.86,81309.21,16.9,0.13989,9e-05,17.41659]
[1778107594487,30.86,81309.2,16.9,0.13989,9e-05,17.41626]
[1778107594944,30.86,81309.2,16.9,0.13989,9e-05,17.41626]
[1778107595045,30.86,81309.34,16.9,0.1399,9e-05,17.41757]
[1778107601705,30.86,81308.48,16.9,0.13983,9e-05,17.41134]
[1778107601840,30.86,81308.48,16.9,0.13983,9e-05,17.41134]
[1778107601927,30.86,81308.48,16.9,0.13984,9e-05,17.41166]
[1778107602759,30.86,81308.48,16.9,0.13984,9e-05,17.41166]
[1778107606430,30.86,81303.03,16.9,0.13932,9e-05,17.36712]
[1778107611941,30.86,81297.21,16.9,0.13878,9e-05,17.31958]
[1778107616976,30.86,81297.77,16.9,0.13883,9e-05,17.32391]
[1778107620671,30.86,81298.18,16.9,0.13886,9e-05,17.32707]
[1778107621234,30.86,81298.16,16.9,0.13886,9e-05,17.32687]
[1778107621336,30.86,81298.16,16.9,0.13886,9e-05,17.32687]
[1778107627046,30.86,81294.05,16.9,0.13847,9e-05,17.29254]
[1778107633582,30.86,81294.11,16.9,0.13847,9e-05,17.29239]
[1778107635102,30.85,81278.24,16.9,0.13701,9e-05,17.16473]
[1778107640244,30.85,81276.98,16.9,0.1369,9e-05,17.15467]
[1778107645249,30.85,81277.24,16.9,0.13692,9e-05,17.15678]
[1778107651617,30.85,81271.0,16.9,0.13636,9e-05,17.10713]
[1778107654702,30.86,81271.32,16.9,0.13636,9e-05,17.10607]
[1778107654803,30.86,81271.32,16.9,0.13636,9e-05,17.10613]
[1778107658678,30.86,81271.48,16.9,0.13638,9e-05,17.10741]
[1778107663844,30.86,81268.88,16.9,0.13614,9e-05,17.08677]
[1778107669340,30.86,81265.97,16.9,0.13588,9e-05,17.06374]
[1778107674375,30.86,81267.21,16.9,0.136,9e-05,17.07382]
[1778107679410,30.86,81266.41,16.9,0.13593,9e-05,17.06755]
[1778107685452,30.86,81266.16,16.9,0.13591,9e-05,17.06569]
[1778107690487,30.86,81273.0,16.9,0.13652,9e-05,17.12025]
[1778107695702,30.86,81266.56,16.9,0.13594,9e-05,17.06865]
[1778107695706,30.86,81266.56,16.9,0.13594,9e-05,17.06865]
[1778107698702,30.86,81271.17,16.9,0.13636,9e-05,17.10541]
[1778107698840,30.86,81271.17,16.9,0.13636,9e-05,17.10541]
[1778107704585,30.86,81273.52,16.9,0.13657,9e-05,17.12387]
[1778107707256,30.86,81276.26,16.9,0.13681,9e-05,17.14564]
[1778107707606,30.86,81277.33,16.9,0.13691,9e-05,17.15411]
[1778107712641,30.86,81275.23,16.9,0.13669,9e-05,17.13335]
[1778107717390,30.86,81275.18,16.9,0.13669,9e-05,17.133]
[1778107718346,30.86,81275.18,16.9,0.13669,9e-05,17.13304]
[1778107723718,30.86,81274.46,16.9,0.13663,9e-05,17.12747]
[1778107730978,30.86,81274.78,16.9,0.13666,9e-05,17.13019]
[1778107732775,30.86,81272.69,16.9,0.13647,9e-05,17.11369]
[1778107737841,30.86,81272.74,16.9,0.13648,9e-05,17.11437]
[1778107742852,30.86,81272.59,16.9,0.13647,9e-05,17.11368]
[1778107746182,30.86,81273.17,16.9,0.13652,9e-05,17.11853]
[1778107747239,30.86,81273.17,16.9,0.13653,9e-05,17.1186]
[1778107756496,30.86,81273.17,16.9,0.13653,9e-05,17.11882]
[1778107757579,30.86,81274.87,16.9,0.13669,9e-05,17.13287]
[1778107762992,30.86,81277.75,16.9,0.13695,9e-05,17.15609]
[1778107769034,30.86,81276.64,16.9,0.13685,9e-05,17.1474]
[1778107773507,30.86,81276.65,16.9,0.13683,9e-05,17.14361]
[1778107774096,30.86,81276.65,16.9,0.13683,9e-05,17.14369]
[1778107781118,30.86,81275.87,16.9,0.13676,9e-05,17.13764]
[1778107783951,30.86,81274.95,16.9,0.13668,9e-05,17.13035]
[1778107784421,30.86,81274.95,16.9,0.13668,9e-05,17.13035]
[1778107790185,30.86,81282.96,16.9,0.13741,9e-05,17.19461]
[1778107796189,30.86,81283.38,16.9,0.13745,9e-05,17.1979]
[1778107796815,30.86,81283.38,16.9,0.13745,9e-05,17.1979]
[1778107802270,30.86,81285.12,16.9,0.1376,9e-05,17.21143]
[1778107804974,30.86,81284.97,16.9,0.13759,9e-05,17.21013]
[1778107806762,30.86,81285.3,16.9,0.13762,9e-05,17.21271]
[1778107807016,30.86,81286.12,16.9,0.13769,9e-05,17.21919]
[1778107809907,30.86,81292.11,16.9,0.13823,9e-05,17.26688]
[1778107809915,30.86,81292.11,16.9,0.13823,9e-05,17.26688]
[1778107809944,30.86,81292.95,16.9,0.13831,9e-05,17.27344]
[1778107810599,30.86,81292.95,16.9,0.13831,9e-05,17.27344]
[1778107811640,30.86,81294.04,16.9,0.13841,9e-05,17.28231]
[1778107817375,30.86,81303.65,16.9,0.13932,9e-05,17.36168]
[1778107819540,30.86,81303.65,16.9,0.13932,9e-05,17.36168]
[1778107823630,30.86,81303.66,16.9,0.13934,9e-05,17.3633]
[1778107826806,30.87,81303.61,16.9,0.13934,9e-05,17.36322]
[1778107832482,30.87,81311.81,16.9,0.14009,9e-05,17.42647]
[1778107833375,30.87,81311.81,16.9,0.14009,9e-05,17.42647]
[1778107836511,30.87,81327.22,16.9,0.14152,9e-05,17.5504]
[1778107841546,30.87,81330.46,16.9,0.14182,9e-05,17.5764]
[1778107848547,30.87,81329.9,16.9,0.14177,9e-05,17.57197]
[1778107853630,30.87,81331.17,16.9,0.14189,9e-05,17.58232]
[1778107862760,30.87,81330.68,16.9,0.14184,9e-05,17.57844]
[1778107870749,30.87,81332.45,16.9,0.14201,9e-05,17.593]
[1778107875784,30.87,81329.53,16.9,0.14174,9e-05,17.56971]
[1778107876851,30.87,81329.53,16.9,0.14174,9e-05,17.56971]
[1778107876856,30.87,81329.53,16.9,0.14174,9e-05,17.56971]
[1778107876863,30.87,81329.14,16.9,0.14171,9e-05,17.56663]
[1778107882422,30.87,81326.68,16.9,0.14146,9e-05,17.54579]
[1778107887659,30.87,81327.37,16.9,0.14152,9e-05,17.5502]
[1778107892909,30.86,81325.63,16.9,0.1413,9e-05,17.52957]
[1778107895930,30.86,81312.2,16.9,0.14004,9e-05,17.42066]
[1778107900965,30.86,81312.99,16.9,0.14009,9e-05,17.42534]
[1778107905804,30.86,81313.55,16.9,0.14014,9e-05,17.42916]
[1778107905905,30.86,81313.55,16.9,0.14012,9e-05,17.42817]
[1778107913049,30.86,81313.7,16.9,0.14014,9e-05,17.42923]
[1778107914480,30.86,81313.7,16.9,0.14014,9e-05,17.42923]
[1778107920100,30.86,81321.76,16.9,0.14089,9e-05,17.49473]
[1778107924377,30.86,81320.4,16.9,0.14077,9e-05,17.48435]
[1778107925946,30.86,81320.4,16.9,0.14078,9e-05,17.48473]
[1778107926007,30.86,81315.43,16.9,0.14032,9e-05,17.44488]
[1778107932182,30.86,81307.66,16.9,0.13958,9e-05,17.38098]
[1778107937217,30.85,81314.59,16.9,0.1402,9e-05,17.43495]
[1778107942252,30.85,81315.38,16.9,0.14025,9e-05,17.4395]
[1778107947289,30.85,81316.73,16.9,0.14036,9e-05,17.44853]
[1778107952324,30.84,81323.09,16.9,0.1409,9e-05,17.49356]
[1778107953487,30.84,81323.09,16.9,0.1409,9e-05,17.49356]
[1778107953494,30.84,81323.09,16.9,0.1409,9e-05,17.49356]
[1778107953750,30.84,81323.09,16.9,0.1409,9e-05,17.49356]
[1778107953832,30.84,81323.21,16.9,0.1409,9e-05,17.49365]
[1778107954623,30.84,81323.21,16.9,0.1409,9e-05,17.49365]
[1778107954633,30.84,81323.21,16.9,0.1409,9e-05,17.49365]
[1778107954716,30.84,81323.21,16.9,0.1409,9e-05,17.49365]
[1778107957378,30.84,81327.2,16.9,0.14127,9e-05,17.52592]
[1778107963032,30.84,81329.84,16.9,0.14152,9e-05,17.54746]
[1778107967682,30.85,81332.41,16.9,0.14176,9e-05,17.56854]
[1778107967770,30.85,81332.03,16.9,0.14173,9e-05,17.56554]
[1778107973471,30.84,81331.58,16.9,0.14167,9e-05,17.56044]
[1778107978507,30.84,81331.11,16.9,0.14161,9e-05,17.55546]
[1778107981279,30.84,81332.53,16.9,0.14174,9e-05,17.56638]
[1778107981284,30.84,81332.53,16.9,0.14174,9e-05,17.56638]
[1778107981478,30.84,81332.53,16.9,0.14174,9e-05,17.56638]
[1778107981784,30.84,81336.6,16.9,0.14211,9e-05,17.59879]
[1778107987705,30.84,81340.09,16.9,0.14244,9e-05,17.62669]
[1778107990361,30.84,81344.13,16.9,0.14281,9e-05,17.65896]
[1778107990611,30.84,81344.13,16.9,0.14281,9e-05,17.65896]
[1778107990614,30.84,81344.13,16.9,0.14281,9e-05,17.65896]
[1778107994619,30.84,81357.29,16.9,0.14404,9e-05,17.76388]
[1778107997468,30.84,81358.15,16.9,0.14411,9e-05,17.77031]
[1778107999960,30.84,81363.47,16.9,0.14461,9e-05,17.81257]
[1778108001706,30.84,81365.21,16.9,0.14476,9e-05,17.82595]
[1778108006760,30.83,81370.37,16.9,0.14523,9e-05,17.86575]
[1778108006833,30.83,81370.37,16.9,0.14523,9e-05,17.86575]
[1778108007025,30.83,81370.37,16.9,0.14523,9e-05,17.86575]
[1778108007858,30.83,81370.37,16.9,0.14523,9e-05,17.8654]
[1778108011760,30.83,81380.6,16.9,0.14618,9e-05,17.94628]
[1778108016052,30.83,81383.68,16.9,0.14643,0.0001,17.9662]
[1778108022113,30.83,81379.02,16.9,0.14597,9e-05,17.92665]
[1778108022171,30.83,81379.32,16.9,0.14599,9e-05,17.92871]
[1778108027851,30.82,81384.18,16.9,0.14643,0.0001,17.96587]
[1778108032886,30.82,81386.54,16.9,0.14663,0.0001,17.98319]
[1778108037767,30.82,81386.15,16.9,0.14658,0.0001,17.97871]
[1778108042956,30.82,81383.71,16.9,0.14632,0.0001,17.95718]
[1778108045822,30.82,81383.9,16.9,0.14634,0.0001,17.95843]
[1778108047863,30.81,81383.9,16.9,0.14633,0.0001,17.95787]
[1778108053026,30.81,81384.26,16.9,0.14634,0.0001,17.95888]
[1778108058061,30.81,81391.43,16.9,0.14701,0.0001,18.01506]
[1778108058223,30.81,81391.43,16.9,0.14701,0.0001,18.01506]
[1778108058311,30.81,81391.43,16.9,0.14701,0.0001,18.01506]
[1778108065110,30.81,81389.91,16.9,0.14683,0.0001,18.00057]
[1778108070146,30.8,81391.33,16.9,0.14695,0.0001,18.01052]
[1778108075185,30.8,81391.13,16.9,0.14689,0.0001,18.00349]
[1778108080216,30.8,81390.94,16.9,0.14685,0.0001,18.00054]
[1778108083300,30.8,81392.25,16.9,0.14697,0.0001,18.01026]
[1778108083408,30.8,81392.25,16.9,0.14697,0.0001,18.01026]
[1778108084815,30.8,81392.25,16.9,0.14697,0.0001,18.00998]
[1778108084916,30.8,81399.24,16.9,0.14763,0.0001,18.06623]
[1778108090286,30.8,81401.79,16.9,0.14789,0.0001,18.08753]
[1778108092561,30.8,81402.34,16.9,0.14794,0.0001,18.09223]
[1778108092568,30.8,81402.34,16.9,0.14794,0.0001,18.09223]
[1778108092615,30.8,81402.34,16.9,0.14794,0.0001,18.09223]
[1778108092678,30.8,81402.0,16.9,0.14791,0.0001,18.0896]
[1778108094314,30.8,81386.47,16.9,0.14642,0.0001,17.96414]
[1778108101365,30.8,81383.78,16.9,0.14614,0.0001,17.94017]
[1778108105392,30.79,81383.59,16.9,0.14611,0.0001,17.93763]
[1778108105399,30.79,81383.59,16.9,0.14611,0.0001,17.93763]
[1778108105440,30.79,81383.59,16.9,0.14611,0.0001,17.93763]
[1778108107025,30.79,81383.9,16.9,0.14613,0.0001,17.93945]
[1778108108371,30.79,81383.01,16.9,0.14604,9e-05,17.93194]
[1778108109005,30.79,81383.01,16.9,0.14604,9e-05,17.93194]
[1778108113005,30.79,81367.54,16.9,0.14456,9e-05,17.8059]
[1778108118439,30.79,81364.12,16.9,0.14423,9e-05,17.77776]
[1778108123519,30.79,81362.79,16.9,0.1441,9e-05,17.76626]
[1778108129561,30.79,81363.8,16.9,0.14418,9e-05,17.7736]
[1778108130659,30.79,81363.8,16.9,0.14418,9e-05,17.7736]
[1778108135604,30.78,81377.62,16.9,0.14545,9e-05,17.87958]
[1778108140639,30.78,81380.45,16.9,0.1457,9e-05,17.90097]
[1778108145674,30.78,81379.01,16.9,0.14554,9e-05,17.88795]
[1778108150709,30.78,81387.68,16.9,0.14635,0.0001,17.95631]
[1778108152832,30.78,81387.41,16.9,0.14632,0.0001,17.9538]
[1778108158765,30.77,81378.94,16.9,0.14549,9e-05,17.88349]
[1778108159323,30.77,81378.94,16.9,0.14549,9e-05,17.88349]
[1778108164807,30.77,81375.5,16.9,0.14515,9e-05,17.85452]
[1778108169843,30.77,81374.63,16.9,0.14506,9e-05,17.8467]
[1778108177899,30.77,81374.32,16.9,0.14501,9e-05,17.8429]
[1778108179592,30.77,81374.32,16.9,0.14501,9e-05,17.8429]
[1778108180596,30.77,81368.13,16.9,0.14442,9e-05,17.7927]
[1778108181559,30.77,81357.71,16.9,0.14344,9e-05,17.70871]
[1778108186963,30.77,81348.18,16.9,0.14255,9e-05,17.6324]
[1778108193005,30.77,81345.57,16.9,0.14229,9e-05,17.60799]
[1778108194186,30.77,81345.57,16.9,0.14229,9e-05,17.60799]
[1778108196633,30.77,81361.52,16.9,0.14378,9e-05,17.73639]
[1778108196717,30.77,81361.52,16.9,0.14378,9e-05,17.73639]
[1778108196721,30.77,81361.52,16.9,0.14378,9e-05,17.73639]
[1778108202071,30.77,81367.15,16.9,0.1443,9e-05,17.78086]
[1778108207106,30.77,81368.67,16.9,0.14444,9e-05,17.79219]
[1778108212141,30.77,81378.42,16.9,0.14534,9e-05,17.86958]
[1778108213595,30.77,81378.35,16.9,0.14533,9e-05,17.86872]
[1778108216768,30.76,81380.69,16.9,0.14555,9e-05,17.88668]
[1778108218521,30.76,81382.29,16.9,0.14569,9e-05,17.89898]
[1778108224018,30.76,81371.78,16.9,0.14468,9e-05,17.81292]
[1778108224022,30.76,81371.78,16.9,0.14468,9e-05,17.81292]
[1778108229321,30.76,81364.43,16.9,0.14397,9e-05,17.75294]
[1778108235302,30.76,81365.19,16.9,0.14403,9e-05,17.75795]
[1778108240337,30.76,81365.11,16.9,0.14401,9e-05,17.75635]
[1778108241597,30.76,81365.05,16.9,0.14401,9e-05,17.75566]
[1778108247386,30.75,81362.15,16.9,0.14372,9e-05,17.73102]
[1778108252421,30.75,81361.26,16.9,0.1436,9e-05,17.71892]
[1778108257583,30.75,81361.83,16.9,0.14364,9e-05,17.72268]
[1778108263517,30.75,81361.55,16.9,0.1436,9e-05,17.71892]
[1778108269972,30.75,81361.93,16.9,0.14362,9e-05,17.72104]
[1778108276608,30.75,81362.05,16.9,0.14361,9e-05,17.71983]
[1778108281299,30.74,81362.17,16.9,0.14361,9e-05,17.72004]
[1778108286333,30.74,81352.74,16.9,0.14271,9e-05,17.6429]
[1778108291713,30.74,81350.66,16.9,0.1425,9e-05,17.62517]
[1778108297755,30.74,81351.02,16.9,0.14253,9e-05,17.62733]
[1778108302790,30.74,81349.39,16.9,0.14237,9e-05,17.61372]
[1778108306281,30.74,81351.02,16.9,0.14252,9e-05,17.62669]
[1778108310413,30.74,81352.23,16.9,0.14263,9e-05,17.63608]
[1778108311628,30.74,81355.0,16.9,0.14288,9e-05,17.6582]
[1778108314536,30.74,81356.21,16.9,0.14297,9e-05,17.66366]
[1778108319909,30.74,81353.53,16.9,0.14271,9e-05,17.6415]
[1778108322163,30.74,81353.53,16.9,0.14271,9e-05,17.6415]
[1778108323839,30.74,81350.44,16.9,0.14242,9e-05,17.61638]
[1778108328972,30.74,81350.29,16.9,0.1424,9e-05,17.61497]
[1778108330909,30.74,81350.29,16.9,0.1424,9e-05,17.61497]
[1778108333128,30.74,81350.29,16.9,0.1424,9e-05,17.61488]
[1778108333524,30.74,81350.29,16.9,0.1424,9e-05,17.61479]
[1778108340053,30.74,81350.58,16.9,0.14242,9e-05,17.6168]
[1778108346096,30.73,81351.26,16.9,0.14248,9e-05,17.62196]
[1778108351131,30.73,81351.46,16.9,0.1425,9e-05,17.62329]
[1778108357539,30.73,81350.54,16.9,0.14241,9e-05,17.6157]
[1778108357910,30.73,81350.54,16.9,0.14241,9e-05,17.6157]
[1778108363215,30.73,81351.4,16.9,0.14249,9e-05,17.62228]
[1778108364095,30.73,81351.4,16.9,0.14249,9e-05,17.62228]
[1778108372278,30.73,81351.49,16.9,0.14246,9e-05,17.61858]
[1778108377103,30.73,81354.83,16.9,0.14277,9e-05,17.64528]
[1778108382348,30.73,81355.47,16.9,0.14283,9e-05,17.64995]
[1778108382958,30.73,81355.47,16.9,0.14283,9e-05,17.64995]
[1778108385945,30.73,81355.47,16.9,0.14283,9e-05,17.64978]
[1778108387123,30.73,81355.47,16.9,0.14282,9e-05,17.64961]
[1778108387786,30.73,81355.47,16.9,0.14282,9e-05,17.64953]
[1778108390777,30.73,81349.29,16.9,0.14224,9e-05,17.59957]
[1778108392358,30.73,81344.1,16.9,0.14176,9e-05,17.55777]
[1778108393013,30.73,81344.01,16.9,0.14175,9e-05,17.5571]
[1778108394140,30.73,81343.6,16.9,0.14171,9e-05,17.55385]
[1778108395182,30.73,81342.57,16.9,0.14162,9e-05,17.54561]
[1778108395439,30.73,81342.65,16.9,0.14162,9e-05,17.54633]
[1778108396422,30.73,81342.65,16.9,0.14162,9e-05,17.54633]
[1778108400313,30.73,81342.18,16.9,0.14157,9e-05,17.54176]
[1778108401553,30.73,81341.79,16.9,0.14153,9e-05,17.53843]
[1778108401582,30.73,81339.04,16.9,0.14127,9e-05,17.51612]
[1778108402972,30.73,81334.03,16.9,0.14081,9e-05,17.47566]
[1778108403128,30.73,81334.03,16.9,0.14081,9e-05,17.47566]
[1778108405620,30.73,81326.44,16.9,0.1401,9e-05,17.41435]
[1778108411558,30.73,81315.97,16.9,0.13911,9e-05,17.32892]
[1778108416593,30.73,81316.61,16.9,0.13916,9e-05,17.33308]
[1778108422635,30.72,81316.79,16.9,0.13916,9e-05,17.33324]
[1778108427117,30.72,81314.44,16.9,0.13894,9e-05,17.31372]
[1778108432707,30.72,81310.54,16.9,0.13854,9e-05,17.27715]
[1778108437255,30.72,81311.95,16.9,0.13866,9e-05,17.28807]
[1778108442777,30.72,81311.73,16.9,0.13863,9e-05,17.28473]
[1778108447812,30.72,81319.07,16.9,0.13929,9e-05,17.34256]
[1778108448778,30.72,81319.07,16.9,0.13929,9e-05,17.34256]
[1778108453854,30.72,81323.83,16.9,0.13972,9e-05,17.38002]
[1778108455675,30.71,81323.85,16.9,0.13972,9e-05,17.38009]
[1778108460970,30.71,81317.2,16.9,0.13909,9e-05,17.32502]
[1778108466945,30.71,81314.58,16.9,0.13882,9e-05,17.30201]
[1778108467631,30.71,81314.58,16.9,0.13882,9e-05,17.30201]
[1778108471427,30.71,81297.47,16.9,0.13724,9e-05,17.16357]
[1778108474811,30.71,81290.4,16.9,0.13659,9e-05,17.10662]
[1778108475599,30.71,81290.05,16.9,0.13656,9e-05,17.10379]
[1778108476740,30.71,81289.84,16.9,0.13654,9e-05,17.102]
[1778108477316,30.71,81289.84,16.9,0.13654,9e-05,17.102]
[1778108478001,30.71,81289.84,16.9,0.13654,9e-05,17.1019]
[1778108479209,30.71,81280.29,16.9,0.13567,9e-05,17.02526]
[1778108479603,30.71,81280.29,16.9,0.13567,9e-05,17.02526]
[1778108480764,30.71,81269.65,16.9,0.1347,9e-05,16.94017]
[1778108480770,30.71,81269.65,16.9,0.1347,9e-05,16.94017]
[1778108481623,30.71,81264.71,16.9,0.13426,9e-05,16.90045]
[1778108481828,30.71,81264.71,16.9,0.13426,9e-05,16.90045]
[1778108481987,30.71,81264.71,16.9,0.13426,9e-05,16.90045]
[1778108484064,30.71,81250.14,16.9,0.13294,9e-05,16.78374]
[1778108489099,30.71,81249.34,16.9,0.13287,9e-05,16.77748]
[1778108490172,30.71,81249.34,16.9,0.13287,9e-05,16.77748]
[1778108496148,30.71,81253.3,16.9,0.13321,9e-05,16.8053]
[1778108497144,30.71,81253.3,16.9,0.13321,9e-05,16.8053]
[1778108498068,30.71,81252.23,16.9,0.13311,9e-05,16.79671]
[1778108498608,30.71,81252.23,16.9,0.13311,9e-05,16.79671]
[1778108499027,30.71,81243.43,16.9,0.13232,9e-05,16.72639]
[1778108499176,30.71,81243.43,16.9,0.13232,9e-05,16.72639]
[1778108499569,30.71,81243.43,16.9,0.13232,9e-05,16.72639]
[1778108499557,30.71,81234.31,16.9,0.13151,9e-05,16.65366]
[1778108500666,30.71,81220.27,16.9,0.13026,9e-05,16.54156]
[1778108501881,30.71,81220.97,16.9,0.13032,9e-05,16.5471]
[1778108502198,30.71,81224.18,16.9,0.13061,9e-05,16.57264]
[1778108505728,30.71,81227.7,16.9,0.13092,9e-05,16.60056]
[1778108505768,30.71,81227.7,16.9,0.13092,9e-05,16.60056]
[1778108507144,30.71,81233.9,16.9,0.13147,9e-05,16.65025]
[1778108512269,30.71,81238.39,16.9,0.13186,9e-05,16.68537]
[1778108517304,30.7,81242.03,16.9,0.13218,9e-05,16.71337]
[1778108517825,30.7,81242.03,16.9,0.13218,9e-05,16.71337]
[1778108518867,30.7,81241.63,16.9,0.13214,9e-05,16.70995]
[1778108519230,30.7,81241.63,16.9,0.13214,9e-05,16.70995]
[1778108525951,30.7,81250.09,16.9,0.1329,9e-05,16.77767]
[1778108527462,30.7,81248.98,16.9,0.1328,9e-05,16.76879]
[1778108527473,30.7,81248.98,16.9,0.1328,9e-05,16.76879]
[1778108527525,30.7,81248.98,16.9,0.1328,9e-05,16.76879]
[1778108527617,30.7,81249.48,16.9,0.13284,9e-05,16.77278]
[1778108533416,30.71,81255.36,16.9,0.13339,9e-05,16.82133]
[1778108538451,30.71,81256.7,16.9,0.13352,9e-05,16.83331]
[1778108539862,30.71,81255.98,16.9,0.13346,9e-05,16.82779]
[1778108541641,30.71,81264.74,16.9,0.13425,9e-05,16.89809]
[1778108542124,30.71,81263.77,16.9,0.13416,9e-05,16.89048]
[1778108542479,30.71,81251.16,16.9,0.13303,9e-05,16.78949]
[1778108543063,30.71,81251.16,16.9,0.13303,9e-05,16.78949]
[1778108543085,30.71,81251.16,16.9,0.13303,9e-05,16.78949]
[1778108543486,30.71,81239.05,16.9,0.13195,9e-05,16.69276]
[1778108543949,30.71,81239.05,16.9,0.13195,9e-05,16.69276]
[1778108544493,30.71,81234.82,16.9,0.13157,9e-05,16.65876]
[1778108544807,30.71,81234.82,16.9,0.13157,9e-05,16.65876]
[1778108545500,30.71,81233.21,16.9,0.13142,9e-05,16.64572]
[1778108545878,30.71,81233.21,16.9,0.13142,9e-05,16.64572]
[1778108546507,30.71,81233.03,16.9,0.1314,9e-05,16.64411]
[1778108549358,30.71,81236.69,16.9,0.13173,9e-05,16.67366]
[1778108549528,30.71,81233.97,16.9,0.13149,9e-05,16.65208]
[1778108549910,30.71,81233.97,16.9,0.13149,9e-05,16.65208]
[1778108550535,30.71,81233.34,16.9,0.13143,9e-05,16.64686]
[1778108552038,30.71,81232.63,16.9,0.13135,9e-05,16.63744]
[1778108552549,30.71,81232.49,16.9,0.13134,9e-05,16.6365]
[1778108552787,30.71,81232.49,16.9,0.13134,9e-05,16.6365]
[1778108553556,30.71,81232.31,16.9,0.13132,9e-05,16.63523]
[1778108553940,30.71,81232.31,16.9,0.13132,9e-05,16.63523]
[1778108554563,30.71,81232.51,16.9,0.13134,9e-05,16.63699]
[1778108558352,30.71,81230.03,16.9,0.13112,9e-05,16.61665]
[1778108561749,30.71,81231.25,16.9,0.13122,9e-05,16.6259]
[1778108562619,30.71,81234.73,16.9,0.13153,9e-05,16.65385]
[1778108563038,30.71,81234.73,16.9,0.13153,9e-05,16.65385]
[1778108563626,30.71,81235.74,16.9,0.13162,9e-05,16.66206]
[1778108567179,30.71,81234.97,16.9,0.13155,9e-05,16.65529]
[1778108567656,30.71,81234.71,16.9,0.13152,9e-05,16.65301]
[1778108572696,30.71,81227.96,16.9,0.13091,9e-05,16.59845]
[1778108577731,30.71,81225.96,16.9,0.13073,9e-05,16.58215]
[1778108582766,30.71,81227.48,16.9,0.13086,9e-05,16.59393]
[1778108586002,30.71,81223.4,16.9,0.1305,9e-05,16.56124]
[1778108591829,30.71,81221.7,16.9,0.13035,9e-05,16.54758]
[1778108596864,30.71,81221.58,16.9,0.13034,9e-05,16.54674]
[1778108601204,30.71,81220.07,16.9,0.13021,9e-05,16.53486]
[1778108602108,30.71,81219.86,16.9,0.13019,9e-05,16.53333]
[1778108602437,30.71,81219.86,16.9,0.13019,9e-05,16.53333]
[1778108602678,30.71,81216.98,16.9,0.12994,9e-05,16.51047]
[1778108603103,30.71,81216.98,16.9,0.12994,9e-05,16.51047]
[1778108603514,30.71,81216.98,16.9,0.12994,9e-05,16.51047]
[1778108603565,30.71,81216.98,16.9,0.12994,9e-05,16.51047]
[1778108603597,30.71,81216.98,16.9,0.12994,9e-05,16.51047]
[1778108603705,30.71,81132.49,16.9,0.12263,8e-05,15.84102]
[1778108604042,30.71,81132.49,16.9,0.12263,8e-05,15.84102]
[1778108604482,30.71,81132.49,16.9,0.12263,8e-05,15.84102]
[1778108604594,30.71,81089.18,16.9,0.11901,8e-05,15.50239]
[1778108605309,30.71,81089.18,16.9,0.11901,8e-05,15.50239]
[1778108606388,30.71,81097.66,16.9,0.11973,8e-05,15.57003]
[1778108606613,30.71,81116.1,16.9,0.12129,8e-05,15.7159]
[1778108607076,30.71,81116.1,16.9,0.12129,8e-05,15.7159]
[1778108607164,30.71,81121.01,16.9,0.12171,8e-05,15.75572]
[1778108608089,30.71,81121.01,16.9,0.12171,8e-05,15.75572]
[1778108608190,30.71,81099.11,16.9,0.11988,8e-05,15.5845]
[1778108608974,30.71,81084.19,16.9,0.11864,8e-05,15.46761]
[1778108614012,30.72,81096.24,16.9,0.11969,8e-05,15.56427]
[1778108616830,30.73,81088.42,16.9,0.11907,8e-05,15.50642]
[1778108617030,30.73,81080.83,16.9,0.11844,8e-05,15.44703]
[1778108618174,30.73,81080.83,16.9,0.11844,8e-05,15.44703]
[1778108619807,30.73,81072.28,16.9,0.11776,8e-05,15.38211]
[1778108620051,30.73,81066.93,16.9,0.11733,8e-05,15.34133]
[1778108621999,30.73,81060.06,16.9,0.11678,8e-05,15.28965]
[1778108622065,30.73,81060.06,16.9,0.11678,8e-05,15.28965]
[1778108622109,30.73,81060.06,16.9,0.11678,8e-05,15.28965]
[1778108622450,30.73,81060.06,16.9,0.11678,8e-05,15.28965]
[1778108622539,30.73,81060.06,16.9,0.11678,8e-05,15.28965]
[1778108622685,30.73,81060.06,16.9,0.11678,8e-05,15.28965]
[1778108622715,30.73,81060.06,16.9,0.11678,8e-05,15.28965]
[1778108622790,30.73,81043.16,16.9,0.11541,8e-05,15.1581]
[1778108623160,30.73,81043.16,16.9,0.11541,8e-05,15.1581]
[1778108623212,30.73,81043.16,16.9,0.11541,8e-05,15.1581]
[1778108623306,30.73,81043.16,16.9,0.11541,8e-05,15.1581]
[1778108623767,30.73,81043.16,16.9,0.11541,8e-05,15.1581]
[1778108623480,30.74,81029.14,16.9,0.11428,8e-05,15.05029]
[1778108624649,30.74,81015.58,16.9,0.1132,8e-05,14.94635]
[1778108624970,30.74,81015.58,16.9,0.1132,8e-05,14.94635]
[1778108627970,30.78,81006.8,16.9,0.1128,8e-05,14.9066]
[1778108628198,30.78,81006.8,16.9,0.1128,8e-05,14.9066]
[1778108628387,30.78,81006.8,16.9,0.1128,8e-05,14.9066]
[1778108628392,30.78,81006.8,16.9,0.1128,8e-05,14.9066]
[1778108628439,30.78,81006.8,16.9,0.1128,8e-05,14.9066]
[1778108629805,30.8,81032.23,16.9,0.11503,8e-05,15.12108]
[1778108630558,30.8,81032.23,16.9,0.11503,8e-05,15.12108]
[1778108630649,30.8,81037.65,16.9,0.11547,8e-05,15.16311]
[1778108631704,30.8,81037.65,16.9,0.11547,8e-05,15.16311]
[1778108632318,30.8,81016.19,16.9,0.11376,8e-05,14.99904]
[1778108633197,30.8,81016.19,16.9,0.11376,8e-05,14.99904]
[1778108633831,30.8,81018.95,16.9,0.11399,8e-05,15.02151]
[1778108635053,30.81,81026.91,16.9,0.11466,8e-05,15.08521]
[1778108636118,30.81,81024.98,16.9,0.11451,8e-05,15.07129]
[1778108636147,30.81,81024.98,16.9,0.11451,8e-05,15.07129]
[1778108638024,30.81,81017.55,16.9,0.11392,8e-05,15.01456]
[1778108639431,30.81,81024.49,16.9,0.11449,8e-05,15.06905]
[1778108644063,30.82,81025.82,16.9,0.11465,8e-05,15.08442]
[1778108644799,30.82,81032.15,16.9,0.11519,8e-05,15.13579]
[1778108646387,30.82,81032.87,16.9,0.11525,8e-05,15.14137]
[1778108647353,30.82,81033.9,16.9,0.11534,8e-05,15.15065]
[1778108648940,30.83,81046.64,16.9,0.11641,8e-05,15.25195]
[1778108649962,30.83,81045.99,16.9,0.11636,8e-05,15.24804]
[1778108650188,30.83,81045.99,16.9,0.11636,8e-05,15.24804]
[1778108651630,30.83,81048.15,16.9,0.11655,8e-05,15.26597]
[1778108653216,30.83,81054.47,16.9,0.11709,8e-05,15.31726]
[1778108655029,30.84,81055.95,16.9,0.11724,8e-05,15.33082]
[1778108658264,30.84,81063.48,16.9,0.11789,8e-05,15.39229]
[1778108658995,30.84,81066.97,16.9,0.11818,8e-05,15.42036]
[1778108660986,30.84,81073.23,16.9,0.11872,8e-05,15.47085]
[1778108665171,30.85,81075.6,16.9,0.11894,8e-05,15.49216]
[1778108665175,30.85,81075.6,16.9,0.11894,8e-05,15.49216]
[1778108669029,30.85,81076.84,16.9,0.11908,8e-05,15.50478]
[1778108669219,30.85,81076.84,16.9,0.11908,8e-05,15.50478]
[1778108669489,30.85,81076.84,16.9,0.11908,8e-05,15.50478]
[1778108669570,30.85,81056.48,16.9,0.11741,8e-05,15.34697]
[1778108671126,30.85,81051.09,16.9,0.11698,8e-05,15.30604]
[1778108671611,30.85,81051.09,16.9,0.11698,8e-05,15.30604]
[1778108677880,30.86,81062.69,16.9,0.11797,8e-05,15.39865]
[1778108678485,30.86,81056.44,16.9,0.11747,8e-05,15.35091]
[1778108678990,30.86,81056.44,16.9,0.11747,8e-05,15.35091]
[1778108680268,30.86,81054.52,16.9,0.11732,8e-05,15.33658]
[1778108680286,30.86,81054.52,16.9,0.11732,8e-05,15.33658]
[1778108680291,30.86,81054.52,16.9,0.11732,8e-05,15.33658]
[1778108680499,30.86,81062.53,16.9,0.11798,8e-05,15.39946]
[1778108681013,30.86,81062.53,16.9,0.11798,8e-05,15.39946]
[1778108686542,30.87,81078.68,16.9,0.11936,8e-05,15.52961]
[1778108687515,30.87,81078.68,16.9,0.11936,8e-05,15.52961]
[1778108692587,30.88,81092.3,16.9,0.12053,8e-05,15.63938]
[1778108693553,30.88,81092.3,16.9,0.12053,8e-05,15.63938]
[1778108693700,30.88,81092.3,16.9,0.12053,8e-05,15.63938]
[1778108695113,30.88,81078.45,16.9,0.11939,8e-05,15.53234]
[1778108698121,30.88,81091.87,16.9,0.12054,8e-05,15.63961]
[1778108699097,30.88,81091.82,16.9,0.12053,8e-05,15.63922]
[1778108700221,30.88,81091.93,16.9,0.12055,8e-05,15.64059]
[1778108700384,30.88,81091.93,16.9,0.12055,8e-05,15.64059]
[1778108705426,30.88,81103.37,16.9,0.12153,8e-05,15.73238]
[1778108705682,30.89,81107.29,16.9,0.12186,8e-05,15.76347]
[1778108706560,30.89,81107.29,16.9,0.12186,8e-05,15.76347]
[1778108706689,30.89,81110.28,16.9,0.12212,8e-05,15.78763]
[1778108706963,30.89,81110.28,16.9,0.12212,8e-05,15.78763]
[1778108707561,30.89,81110.28,16.9,0.12212,8e-05,15.78763]
[1778108707586,30.89,81110.28,16.9,0.12212,8e-05,15.78763]
[1778108707696,30.89,81111.25,16.9,0.12221,8e-05,15.79556]
[1778108708112,30.89,81111.25,16.9,0.12221,8e-05,15.79556]
[1778108709222,30.89,81123.16,16.9,0.12322,8e-05,15.88958]
[1778108711657,30.89,81123.82,16.9,0.12329,8e-05,15.89587]
[1778108712546,30.89,81123.82,16.9,0.12329,8e-05,15.89587]
[1778108712626,30.89,81123.82,16.9,0.12329,8e-05,15.89587]
[1778108712893,30.89,81123.82,16.9,0.12329,8e-05,15.89587]
[1778108713974,30.89,81106.11,16.9,0.1218,8e-05,15.75789]
[1778108724815,30.9,81106.73,16.9,0.12191,8e-05,15.76774]
[1778108729850,30.9,81105.33,16.9,0.12182,8e-05,15.75886]
[1778108734885,30.9,81110.59,16.9,0.12226,8e-05,15.79812]
[1778108739387,30.91,81116.95,16.9,0.1228,8e-05,15.84908]
[1778108743921,30.91,81113.19,16.9,0.1225,8e-05,15.82047]
[1778108748986,30.91,81113.05,16.9,0.12251,8e-05,15.82145]
[1778108754019,30.91,81105.6,16.9,0.1219,8e-05,15.7648]
[1778108756311,30.91,81104.09,16.9,0.12178,8e-05,15.75336]
[1778108756315,30.91,81096.55,16.9,0.12115,8e-05,15.69481]
[1778108757613,30.91,81096.55,16.9,0.12115,8e-05,15.69481]
[1778108760846,30.91,81104.93,16.9,0.12186,8e-05,15.76141]
[1778108766706,30.92,81096.66,16.9,0.12119,8e-05,15.69893]
[1778108769624,30.92,81080.15,16.9,0.11984,8e-05,15.57185]
[1778108771546,30.92,81081.77,16.9,0.11998,8e-05,15.58505]
[1778108773174,30.92,81089.12,16.9,0.1206,8e-05,15.64341]
[1778108777160,30.92,81091.66,16.9,0.12083,8e-05,15.66494]
[1778108778094,30.92,81094.6,16.9,0.12108,8e-05,15.68833]
[1778108781205,30.93,81103.85,16.9,0.12187,8e-05,15.76163]
[1778108781597,30.93,81103.85,16.9,0.12187,8e-05,15.76163]
[1778108781801,30.93,81103.85,16.9,0.12187,8e-05,15.76163]
[1778108787192,30.93,81110.4,16.9,0.12243,8e-05,15.81438]
[1778108787265,30.93,81110.4,16.9,0.12243,8e-05,15.81438]
[1778108787293,30.93,81111.0,16.9,0.12249,8e-05,15.8193]
[1778108788185,30.93,81111.0,16.9,0.12249,8e-05,15.8193]
[1778108793216,30.93,81113.37,16.9,0.12268,8e-05,15.8353]
[1778108798332,30.93,81103.94,16.9,0.12191,8e-05,15.76356]
[1778108803367,30.94,81106.16,16.9,0.12211,8e-05,15.78263]
[1778108808418,30.94,81101.72,16.9,0.12176,8e-05,15.74967]
[1778108813438,30.94,81101.9,16.9,0.12179,8e-05,15.75296]
[1778108818473,30.94,81099.47,16.9,0.12161,8e-05,15.73591]
[1778108821102,30.94,81100.04,16.9,0.12167,8e-05,15.74113]
[1778108821817,30.95,81092.53,16.9,0.12104,8e-05,15.68289]
[1778108823392,30.95,81089.02,16.9,0.12075,8e-05,15.65562]
[1778108823508,30.95,81095.41,16.9,0.12129,8e-05,15.70562]
[1778108826143,30.95,81106.89,16.9,0.12226,8e-05,15.79605]
[1778108831326,30.95,81110.56,16.9,0.12258,8e-05,15.82618]
[1778108836595,30.95,81114.73,16.9,0.12295,8e-05,15.85986]
[1778108841635,30.95,81122.71,16.9,0.12363,8e-05,15.92312]
[1778108846669,30.95,81124.66,16.9,0.1238,8e-05,15.93904]
[1778108847910,30.95,81124.66,16.9,0.1238,8e-05,15.93904]
[1778108848269,30.95,81129.12,16.9,0.12418,8e-05,15.97421]
[1778108853721,30.95,81135.48,16.9,0.12472,9e-05,16.02182]
[1778108858897,30.96,81135.26,16.9,0.1247,9e-05,16.02074]
[1778108862879,30.96,81131.22,16.9,0.12438,9e-05,15.99096]
[1778108866195,30.96,81136.39,16.9,0.12483,9e-05,16.03228]
[1778108871249,30.96,81146.08,16.9,0.12567,9e-05,16.10915]
[1778108876743,30.96,81156.45,16.9,0.12656,9e-05,16.19113]
[1778108876886,30.96,81159.83,16.9,0.12685,9e-05,16.21771]
[1778108879907,30.96,81172.93,16.9,0.128,9e-05,16.32176]
[1778108880705,30.96,81172.93,16.9,0.128,9e-05,16.32176]
[1778108880770,30.96,81172.93,16.9,0.128,9e-05,16.32176]
[1778108880791,30.96,81172.93,16.9,0.128,9e-05,16.32176]
[1778108882295,30.96,81185.21,16.9,0.12907,9e-05,16.41901]
[1778108885355,30.96,81185.96,16.9,0.12913,9e-05,16.42501]
[1778108886424,30.96,81186.81,16.9,0.12921,9e-05,16.43172]
[1778108889329,30.96,81191.19,16.9,0.12959,9e-05,16.46629]
[1778108895012,30.96,81194.23,16.9,0.12985,9e-05,16.49011]
[1778108897998,30.96,81195.82,16.9,0.12999,9e-05,16.50262]
[1778108898230,30.96,81196.74,16.9,0.13007,9e-05,16.50986]
[1778108899466,30.96,81196.95,16.9,0.13009,9e-05,16.51148]
[1778108905083,30.96,81203.05,16.9,0.13062,9e-05,16.55925]
[1778108908435,30.96,81203.26,16.9,0.13064,9e-05,16.56075]
[1778108908439,30.96,81203.26,16.9,0.13064,9e-05,16.56075]
[1778108908460,30.96,81203.26,16.9,0.13064,9e-05,16.56075]
[1778108913683,30.96,81200.98,16.9,0.13041,9e-05,16.53857]
[1778108915469,30.96,81201.92,16.9,0.13049,9e-05,16.54593]
[1778108917999,30.96,81203.77,16.9,0.13065,9e-05,16.56048]
[1778108923365,30.96,81202.75,16.9,0.13056,9e-05,16.55211]
[1778108925695,30.96,81206.23,16.9,0.13087,9e-05,16.57955]
[1778108928549,30.96,81204.97,16.9,0.13075,9e-05,16.56948]
[1778108933981,30.96,81195.75,16.9,0.12994,9e-05,16.49651]
[1778108934306,30.96,81195.45,16.9,0.12992,9e-05,16.49415]
[1778108934324,30.96,81195.45,16.9,0.12992,9e-05,16.49415]
[1778108935949,30.96,81195.24,16.9,0.1299,9e-05,16.49249]
[1778108935998,30.96,81180.22,16.9,0.12859,9e-05,16.37395]
[1778108941337,30.96,81189.55,16.9,0.12939,9e-05,16.44659]
[1778108946186,30.96,81187.62,16.9,0.12921,9e-05,16.43037]
[1778108951407,30.96,81199.75,16.9,0.13025,9e-05,16.52457]
[1778108952475,30.96,81199.75,16.9,0.13025,9e-05,16.52457]
[1778108952481,30.96,81199.75,16.9,0.13025,9e-05,16.52457]
[1778108952547,30.96,81201.22,16.9,0.13038,9e-05,16.53583]
[1778108955700,30.96,81203.33,16.9,0.13056,9e-05,16.55239]
[1778108958627,30.95,81205.44,16.9,0.13075,9e-05,16.56888]
[1778108964439,30.95,81206.62,16.9,0.13084,9e-05,16.57766]
[1778108969538,30.95,81202.85,16.9,0.13051,9e-05,16.54736]
[1778108974573,30.95,81205.71,16.9,0.13073,9e-05,16.56555]
[1778108975420,30.95,81205.71,16.9,0.13073,9e-05,16.56555]
[1778108980615,30.95,81212.3,16.9,0.1313,9e-05,16.6167]
[1778108985650,30.95,81208.8,16.9,0.13097,9e-05,16.5879]
[1778108990685,30.95,81208.32,16.9,0.13092,9e-05,16.58308]
[1778108995626,30.95,81207.96,16.9,0.13088,9e-05,16.57934]
[1778108998615,30.95,81202.93,16.9,0.13043,9e-05,16.53895]
[1778108998687,30.95,81202.93,16.9,0.13043,9e-05,16.53895]
[1778108998933,30.95,81202.93,16.9,0.13043,9e-05,16.53895]
[1778108999105,30.95,81199.25,16.9,0.1301,9e-05,16.50968]
[1778109004787,30.94,81189.36,16.9,0.12921,9e-05,16.42913]
[1778109009058,30.94,81188.9,16.9,0.12916,9e-05,16.42451]
[1778109009090,30.94,81188.9,16.9,0.12916,9e-05,16.42451]
[1778109014858,30.94,81195.52,16.9,0.12971,9e-05,16.47455]
[1778109017058,30.94,81196.67,16.9,0.12981,9e-05,16.48327]
[1778109022856,30.93,81204.9,16.9,0.1305,9e-05,16.54576]
[1778109027950,30.93,81206.12,16.9,0.13058,9e-05,16.55264]
[1778109031536,30.93,81208.27,16.9,0.13075,9e-05,16.56824]
[1778109031567,30.93,81208.27,16.9,0.13075,9e-05,16.56824]
[1778109031978,30.93,81210.53,16.9,0.13092,9e-05,16.58171]
[1778109034312,30.93,81214.64,16.9,0.13128,9e-05,16.61393]
[1778109035095,30.93,81214.64,16.9,0.13128,9e-05,16.61393]
[1778109036008,30.93,81235.87,16.9,0.13316,9e-05,16.78183]
[1778109036224,30.93,81235.87,16.9,0.13316,9e-05,16.78183]
[1778109037039,30.93,81235.87,16.9,0.13316,9e-05,16.78183]
[1778109040349,30.92,81234.91,16.9,0.13305,9e-05,16.77252]
[1778109040365,30.92,81234.91,16.9,0.13305,9e-05,16.77252]
[1778109040386,30.92,81234.91,16.9,0.13305,9e-05,16.77252]
[1778109040659,30.92,81234.91,16.9,0.13305,9e-05,16.77252]
[1778109040885,30.92,81234.91,16.9,0.13305,9e-05,16.77252]
[1778109041041,30.92,81240.35,16.9,0.13353,9e-05,16.81525]
[1778109042259,30.92,81243.43,16.9,0.1338,9e-05,16.83932]
[1778109048090,30.92,81243.63,16.9,0.1338,9e-05,16.83932]
[1778109053125,30.92,81251.71,16.9,0.13451,9e-05,16.90229]
[1778109058160,30.91,81253.41,16.9,0.13464,9e-05,16.91378]
[1778109062086,30.91,81252.31,16.9,0.13453,9e-05,16.90403]
[1778109067224,30.91,81248.38,16.9,0.13414,9e-05,16.86961]
[1778109072260,30.9,81248.5,16.9,0.13412,9e-05,16.86776]
[1778109077355,30.9,81250.3,16.9,0.13425,9e-05,16.87983]
[1778109077964,30.9,81250.3,16.9,0.13425,9e-05,16.87983]
[1778109080307,30.9,81253.87,16.9,0.13456,9e-05,16.90698]
[1778109085865,30.9,81254.07,16.9,0.13455,9e-05,16.90579]
[1778109091393,30.89,81255.25,16.9,0.13458,9e-05,16.90702]
[1778109096299,30.89,81258.33,16.9,0.13483,9e-05,16.92916]
[1778109097330,30.88,81264.1,16.9,0.13534,9e-05,16.97448]
[1778109097954,30.88,81264.1,16.9,0.13534,9e-05,16.97448]
[1778109103820,30.88,81278.96,16.9,0.13665,9e-05,17.09031]
[1778109108939,30.88,81285.29,16.9,0.1372,9e-05,17.13808]
[1778109110803,30.88,81290.0,16.9,0.13761,9e-05,17.1745]
[1778109116569,30.87,81291.09,16.9,0.13766,9e-05,17.17883]
[1778109121603,30.86,81285.31,16.9,0.1371,9e-05,17.12964]
[1778109126638,30.86,81282.36,16.9,0.1368,9e-05,17.10357]
[1778109130254,30.86,81282.46,16.9,0.1368,9e-05,17.10342]
[1778109141745,30.85,81282.19,16.9,0.13671,9e-05,17.09568]
[1778109147225,30.85,81273.57,16.9,0.13591,9e-05,17.02556]
[1778109152099,30.85,81261.66,16.9,0.13481,9e-05,16.92864]
[1778109152761,30.85,81261.66,16.9,0.13478,9e-05,16.92428]
[1778109157857,30.84,81262.23,16.9,0.13481,9e-05,16.92646]
[1778109163900,30.84,81260.17,16.9,0.13459,9e-05,16.90743]
[1778109171956,30.83,81261.15,16.9,0.13464,9e-05,16.91166]
[1778109175121,30.83,81261.15,16.9,0.13464,9e-05,16.91166]
[1778109178451,30.83,81260.98,16.9,0.13459,9e-05,16.90758]
[1778109181900,30.83,81254.84,16.9,0.13402,9e-05,16.85739]
[1778109184178,30.83,81263.21,16.9,0.13477,9e-05,16.92328]
[1778109188516,30.82,81268.72,16.9,0.13525,9e-05,16.9657]
[1778109191767,30.82,81270.29,16.9,0.13538,9e-05,16.97717]
[1778109192335,30.82,81270.29,16.9,0.13538,9e-05,16.97717]
[1778109194005,30.82,81260.63,16.9,0.1345,9e-05,16.89934]
[1778109200154,30.82,81255.64,16.9,0.13401,9e-05,16.85673]
[1778109202442,30.82,81252.82,16.9,0.13375,9e-05,16.83341]
[1778109206350,30.81,81249.59,16.9,0.13345,9e-05,16.80659]
[1778109211597,30.81,81255.69,16.9,0.13394,9e-05,16.84894]
[1778109217273,30.81,81256.42,16.9,0.13398,9e-05,16.8522]
[1778109222308,30.8,81256.59,16.9,0.13397,9e-05,16.8514]
[1778109227343,30.8,81255.53,16.9,0.13385,9e-05,16.84041]
[1778109227417,30.8,81255.53,16.9,0.13385,9e-05,16.84041]
[1778109233385,30.8,81251.58,16.9,0.13346,9e-05,16.80665]
[1778109234355,30.8,81251.58,16.9,0.13346,9e-05,16.80665]
[1778109240434,30.79,81253.29,16.9,0.13359,9e-05,16.81747]
[1778109246230,30.79,81253.75,16.9,0.13361,9e-05,16.81955]
[1778109248137,30.79,81253.72,16.9,0.1336,9e-05,16.81891]
[1778109253525,30.79,81255.57,16.9,0.13373,9e-05,16.83043]
[1778109258952,30.78,81255.8,16.9,0.13373,9e-05,16.83057]
[1778109258955,30.78,81255.8,16.9,0.13373,9e-05,16.83057]
[1778109259022,30.78,81254.53,16.9,0.13361,9e-05,16.82001]
[1778109264602,30.78,81246.46,16.9,0.13286,9e-05,16.75306]
[1778109270456,30.78,81245.34,16.9,0.13274,9e-05,16.74256]
[1778109271528,30.78,81234.73,16.9,0.13179,9e-05,16.65727]
[1778109277694,30.77,81231.82,16.9,0.13148,9e-05,16.62858]
[1778109282729,30.77,81231.47,16.9,0.13144,9e-05,16.62455]
[1778109287764,30.77,81227.8,16.9,0.1311,9e-05,16.59406]
[1778109292996,30.77,81227.73,16.9,0.13108,9e-05,16.59277]
[1778109298841,30.77,81228.68,16.9,0.13114,9e-05,16.59821]
[1778109304906,30.76,81228.73,16.9,0.13114,9e-05,16.59764]
[1778109305936,30.76,81232.1,16.9,0.13143,9e-05,16.624]
[1778109306442,30.76,81246.48,16.9,0.1327,9e-05,16.73788]
[1778109306832,30.76,81246.48,16.9,0.1327,9e-05,16.73788]
[1778109309237,30.76,81256.81,16.9,0.13362,9e-05,16.81981]
[1778109309308,30.76,81259.89,16.9,0.1339,9e-05,16.84386]
[1778109314954,30.76,81257.27,16.9,0.13362,9e-05,16.81996]
[1778109318214,30.76,81257.9,16.9,0.13367,9e-05,16.82406]
[1778109319800,30.75,81264.69,16.9,0.13427,9e-05,16.8776]
[1778109320418,30.75,81264.69,16.9,0.13427,9e-05,16.8776]
[1778109320905,30.75,81262.73,16.9,0.13409,9e-05,16.86171]
[1778109327447,30.75,81262.19,16.9,0.13402,9e-05,16.85496]
[1778109335072,30.74,81263.73,16.9,0.13408,9e-05,16.85932]
[1778109341595,30.74,81265.25,16.9,0.13419,9e-05,16.8684]
[1778109346815,30.74,81264.54,16.9,0.1341,9e-05,16.86117]
[1778109353220,30.73,81264.34,16.9,0.13405,9e-05,16.85647]
[1778109358256,30.73,81264.56,16.9,0.13405,9e-05,16.85631]
[1778109363389,30.73,81264.49,16.9,0.13402,9e-05,16.85424]
[1778109371347,30.72,81265.98,16.9,0.13412,9e-05,16.8628]
[1778109373434,30.72,81265.23,16.9,0.13404,9e-05,16.85605]
[1778109373499,30.72,81257.24,16.9,0.13332,9e-05,16.79219]
[1778109373616,30.72,81257.24,16.9,0.13332,9e-05,16.79219]
[1778109374368,30.72,81235.78,16.9,0.1314,9e-05,16.62054]
[1778109375495,30.72,81235.78,16.9,0.1314,9e-05,16.62054]
[1778109375506,30.72,81235.78,16.9,0.1314,9e-05,16.62054]
[1778109376382,30.72,81234.74,16.9,0.1313,9e-05,16.6118]
[1778109381400,30.72,81234.3,16.9,0.13125,9e-05,16.60655]
[1778109381404,30.72,81234.3,16.9,0.13125,9e-05,16.60655]
[1778109381466,30.72,81234.3,16.9,0.13125,9e-05,16.60655]
[1778109381476,30.72,81234.31,16.9,0.13124,9e-05,16.60618]
[1778109383506,30.72,81232.33,16.9,0.13106,9e-05,16.58994]
[1778109385411,30.72,81232.5,16.9,0.13107,9e-05,16.59107]
[1778109389543,30.72,81232.73,16.9,0.13109,9e-05,16.59243]
[1778109389552,30.72,81232.73,16.9,0.13109,9e-05,16.59243]
[1778109390480,30.72,81226.17,16.9,0.1305,9e-05,16.53989]
[1778109397529,30.71,81227.35,16.9,0.13055,9e-05,16.54244]
[1778109397889,30.71,81227.35,16.9,0.13055,9e-05,16.54244]
[1778109397899,30.71,81227.35,16.9,0.13055,9e-05,16.54244]
[1778109398536,30.71,81227.22,16.9,0.13054,9e-05,16.54135]
[1778109403571,30.71,81226.73,16.9,0.13049,9e-05,16.53722]
[1778109408606,30.71,81225.91,16.9,0.13042,9e-05,16.53055]
[1778109413642,30.71,81223.55,16.9,0.13021,9e-05,16.51173]
[1778109418678,30.71,81227.35,16.9,0.13054,9e-05,16.5421]
[1778109419802,30.71,81227.35,16.9,0.13054,9e-05,16.5421]
[1778109419825,30.71,81227.35,16.9,0.13054,9e-05,16.54207]
[1778109425727,30.71,81221.39,16.9,0.13,9e-05,16.49272]
[1778109431769,30.71,81222.12,16.9,0.13004,9e-05,16.49682]
[1778109439825,30.7,81221.38,16.9,0.12995,9e-05,16.48861]
[1778109444860,30.7,81222.81,16.9,0.13006,9e-05,16.49856]
[1778109446215,30.7,81222.81,16.9,0.13006,9e-05,16.49856]
[1778109446292,30.7,81222.81,16.9,0.13006,9e-05,16.49856]
[1778109446313,30.7,81222.81,16.9,0.13006,9e-05,16.49856]
[1778109446335,30.7,81225.33,16.9,0.13028,9e-05,16.51833]
[1778109447208,30.7,81225.33,16.9,0.13028,9e-05,16.51833]
[1778109447285,30.7,81230.99,16.9,0.13078,9e-05,16.56344]
[1778109450657,30.7,81222.33,16.9,0.13,9e-05,16.49369]
[1778109456944,30.7,81220.28,16.9,0.12977,9e-05,16.47111]
[1778109461979,30.69,81223.23,16.9,0.13002,9e-05,16.49318]
[1778109464161,30.69,81228.64,16.9,0.13049,9e-05,16.53598]
[1778109470035,30.69,81225.73,16.9,0.1302,9e-05,16.51014]
[1778109475070,30.69,81222.74,16.9,0.12992,9e-05,16.48464]
[1778109480106,30.68,81226.63,16.9,0.13025,9e-05,16.51399]
[1778109485141,30.68,81232.59,16.9,0.13075,9e-05,16.55957]
[1778109488677,30.68,81232.79,16.9,0.13076,9e-05,16.5603]
[1778109488692,30.68,81232.79,16.9,0.13076,9e-05,16.5603]
[1778109489169,30.68,81234.64,16.9,0.13091,9e-05,16.57418]
[1778109494204,30.68,81236.66,16.9,0.13109,9e-05,16.58962]
[1778109499239,30.68,81240.58,16.9,0.13143,9e-05,16.62015]
[1778109500980,30.68,81240.43,16.9,0.13141,9e-05,16.61878]
[1778109501614,30.68,81240.43,16.9,0.13141,9e-05,16.61878]
[1778109505971,30.68,81243.08,16.9,0.13163,9e-05,16.63873]
[1778109511438,30.67,81244.85,16.9,0.13178,9e-05,16.65177]
[1778109511895,30.67,81244.75,16.9,0.13174,9e-05,16.64681]
[1778109516396,30.67,81245.06,16.9,0.13176,9e-05,16.64882]
[1778109522402,30.67,81249.84,16.9,0.13216,9e-05,16.68455]
[1778109527437,30.67,81249.99,16.9,0.13216,9e-05,16.68428]
[1778109532659,30.67,81254.84,16.9,0.13257,9e-05,16.72147]
[1778109538885,30.66,81256.83,16.9,0.13273,9e-05,16.73529]
[1778109540854,30.66,81258.68,16.9,0.13289,9e-05,16.7494]
[1778109541541,30.66,81258.14,16.9,0.13283,9e-05,16.74473]
[1778109546576,30.66,81258.39,16.9,0.13284,9e-05,16.7452]
[1778109552618,30.66,81263.22,16.9,0.13325,9e-05,16.78189]
[1778109557654,30.65,81262.94,16.9,0.13321,9e-05,16.77811]
[1778109562691,30.65,81266.08,16.9,0.13347,9e-05,16.80136]
[1778109565398,30.65,81266.64,16.9,0.13351,9e-05,16.80522]
[1778109565413,30.65,81266.64,16.9,0.13351,9e-05,16.80522]
[1778109570753,30.65,81281.6,16.9,0.13486,9e-05,16.92454]
[1778109575788,30.65,81287.47,16.9,0.13536,9e-05,16.96672]
[1778109580916,30.65,81287.71,16.9,0.13537,9e-05,16.968]
[1778109586948,30.64,81287.55,16.9,0.13534,9e-05,16.96507]
[1778109590333,30.64,81284.72,16.9,0.13507,9e-05,16.94176]
[1778109590808,30.64,81283.6,16.9,0.13497,9e-05,16.93258]
[1778109594909,30.64,81265.09,16.9,0.13328,9e-05,16.78313]
[1778109603986,30.64,81265.37,16.9,0.13328,9e-05,16.7827]
[1778109604805,30.64,81265.37,16.9,0.13328,9e-05,16.7827]
[1778109604966,30.64,81265.37,16.9,0.13328,9e-05,16.7827]
[1778109613049,30.63,81265.63,16.9,0.13327,9e-05,16.78222]
[1778109618084,30.63,81265.86,16.9,0.13327,9e-05,16.78258]
[1778109622569,30.63,81265.86,16.9,0.13327,9e-05,16.78258]
[1778109624075,30.63,81265.81,16.9,0.13325,9e-05,16.78098]
[1778109624257,30.63,81265.81,16.9,0.13325,9e-05,16.78098]
[1778109629834,30.63,81275.59,16.9,0.13413,9e-05,16.85832]
[1778109633973,30.63,81279.37,16.9,0.13444,9e-05,16.88436]
[1778109639711,30.63,81278.66,16.9,0.13437,9e-05,16.87817]
[1778109645274,30.63,81284.48,16.9,0.13489,9e-05,16.9243]
[1778109648063,30.63,81284.92,16.9,0.13493,9e-05,16.92763]
[1778109648666,30.63,81284.92,16.9,0.13493,9e-05,16.92763]
[1778109651555,30.63,81283.96,16.9,0.13484,9e-05,16.91954]
[1778109651570,30.63,81283.96,16.9,0.13484,9e-05,16.91954]
[1778109659373,30.62,81289.16,16.9,0.13529,9e-05,16.95998]
[1778109661776,30.62,81289.16,16.9,0.13529,9e-05,16.95998]
[1778109664722,30.62,81290.38,16.9,0.13539,9e-05,16.96886]
[1778109665375,30.62,81290.59,16.9,0.13541,9e-05,16.97005]
[1778109670454,30.62,81289.85,16.9,0.13532,9e-05,16.96278]
[1778109671699,30.62,81289.85,16.9,0.13532,9e-05,16.96278]
[1778109678512,30.62,81289.49,16.9,0.13526,9e-05,16.95751]
[1778109683547,30.61,81290.1,16.9,0.1353,9e-05,16.96081]
[1778109689589,30.61,81290.2,16.9,0.13529,9e-05,16.95958]
[1778109694624,30.61,81289.53,16.9,0.13518,9e-05,16.94851]
[1778109702680,30.6,81290.12,16.9,0.1352,9e-05,16.9504]
[1778109712750,30.6,81289.91,16.9,0.13514,9e-05,16.94502]
[1778109717785,30.6,81290.35,16.9,0.13516,9e-05,16.94697]
[1778109721256,30.6,81295.02,16.9,0.13557,9e-05,16.98347]
[1778109721277,30.6,81295.02,16.9,0.13557,9e-05,16.98347]
[1778109725279,30.59,81306.05,16.9,0.13656,9e-05,17.07049]
[1778109725841,30.59,81308.84,16.9,0.13681,9e-05,17.09227]
[1778109725980,30.59,81308.84,16.9,0.13681,9e-05,17.09227]
[1778109731883,30.59,81318.76,16.9,0.1377,9e-05,17.17062]
[1778109733880,30.59,81321.66,16.9,0.13797,9e-05,17.19372]
[1778109733886,30.59,81321.66,16.9,0.13797,9e-05,17.19372]
[1778109738112,30.59,81313.16,16.9,0.13717,9e-05,17.12408]
[1778109747995,30.58,81318.5,16.9,0.13764,9e-05,17.16509]
[1778109753030,30.58,81314.47,16.9,0.13723,9e-05,17.12772]
[1778109758712,30.58,81314.48,16.9,0.13723,9e-05,17.12733]
[1778109758903,30.58,81314.48,16.9,0.13723,9e-05,17.12733]
[1778109763993,30.58,81323.36,16.9,0.13803,9e-05,17.19762]
[1778109769142,30.58,81324.9,16.9,0.13816,9e-05,17.20878]
[1778109771909,30.58,81325.05,16.9,0.13817,9e-05,17.20978]
[1778109771922,30.58,81325.05,16.9,0.13817,9e-05,17.20978]
[1778109772409,30.58,81325.06,16.9,0.13817,9e-05,17.20965]
[1778109780219,30.58,81325.59,16.9,0.1382,9e-05,17.21215]
[1778109784237,30.57,81325.46,16.9,0.13818,9e-05,17.21071]
[1778109787915,30.57,81324.99,16.9,0.13813,9e-05,17.20635]
[1778109795324,30.57,81328.41,16.9,0.13842,9e-05,17.23197]
[1778109799737,30.57,81328.85,16.9,0.13846,9e-05,17.23485]
[1778109803395,30.57,81328.5,16.9,0.13841,9e-05,17.23113]
[1778109808418,30.57,81329.3,16.9,0.13847,9e-05,17.23621]
[1778109811294,30.57,81329.53,16.9,0.13849,9e-05,17.23784]
[1778109817481,30.56,81330.27,16.9,0.13851,9e-05,17.23794]
[1778109819553,30.56,81330.73,16.9,0.13855,9e-05,17.2414]
[1778109825539,30.56,81331.93,16.9,0.13864,9e-05,17.24924]
[1778109826686,30.56,81331.93,16.9,0.13864,9e-05,17.24924]
[1778109828817,30.56,81336.24,16.9,0.13903,9e-05,17.28344]
[1778109831614,30.56,81338.29,16.9,0.13921,9e-05,17.29893]
[1778109831821,30.56,81340.05,16.9,0.13937,9e-05,17.3128]
[1778109837624,30.56,81340.03,16.9,0.13936,9e-05,17.31239]
[1778109840850,30.56,81340.14,16.9,0.13937,9e-05,17.31324]
[1778109846780,30.56,81340.38,16.9,0.13939,9e-05,17.31494]
[1778109852290,30.56,81343.35,16.9,0.13967,9e-05,17.33863]
[1778109857311,30.56,81343.52,16.9,0.13968,9e-05,17.3397]
[1778109861745,30.56,81342.56,16.9,0.13959,9e-05,17.3317]
[1778109866888,30.56,81344.23,16.9,0.13974,9e-05,17.34488]
[1778109872870,30.55,81347.16,16.9,0.13998,9e-05,17.36414]
[1778109877905,30.55,81347.56,16.9,0.14001,9e-05,17.36695]
[1778109882947,30.55,81348.47,16.9,0.1401,9e-05,17.37401]
[1778109883154,30.55,81348.4,16.9,0.14009,9e-05,17.3733]
[1778109883947,30.55,81348.34,16.9,0.14008,9e-05,17.37282]
[1778109888971,30.55,81348.54,16.9,0.14011,9e-05,17.37541]
[1778109889087,30.55,81348.54,16.9,0.14011,9e-05,17.37541]
[1778109889343,30.56,81351.52,16.9,0.1404,9e-05,17.4]
[1778109892966,30.56,81356.86,16.9,0.1409,9e-05,17.44357]
[1778109895700,30.56,81356.89,16.9,0.14091,9e-05,17.44449]
[1778109900781,30.56,81358.14,16.9,0.14104,9e-05,17.4555]
[1778109902815,30.56,81358.3,16.9,0.14106,9e-05,17.45716]
[1778109908216,30.56,81359.85,16.9,0.14122,9e-05,17.47059]
[1778109909223,30.56,81359.82,16.9,0.14121,9e-05,17.47052]
[1778109915164,30.56,81368.5,16.9,0.14204,9e-05,17.54142]
[1778109919466,30.56,81367.98,16.9,0.14199,9e-05,17.53737]
[1778109919500,30.56,81367.98,16.9,0.14199,9e-05,17.53737]
[1778109919527,30.56,81367.98,16.9,0.14199,9e-05,17.53737]
[1778109919548,30.56,81367.98,16.9,0.14199,9e-05,17.53737]
[1778109919567,30.56,81367.98,16.9,0.14199,9e-05,17.53737]
[1778109920036,30.56,81367.98,16.9,0.14199,9e-05,17.53737]
[1778109919622,30.56,81368.32,16.9,0.14202,9e-05,17.54017]
[1778109920284,30.56,81368.32,16.9,0.14202,9e-05,17.54017]
[1778109926241,30.56,81357.36,16.9,0.14095,9e-05,17.4482]
[1778109931276,30.55,81356.65,16.9,0.14084,9e-05,17.43632]
[1778109936912,30.55,81356.46,16.9,0.1408,9e-05,17.43312]
[1778109943360,30.55,81356.54,16.9,0.14077,9e-05,17.43055]
[1778109956451,30.54,81356.64,16.9,0.14072,9e-05,17.42635]
[1778109960501,30.54,81356.68,16.9,0.14071,9e-05,17.42592]
[1778109960588,30.54,81356.68,16.9,0.1407,9e-05,17.42518]
[1778109963393,30.54,81365.55,16.9,0.14153,9e-05,17.49625]
[1778109964000,30.54,81365.55,16.9,0.14153,9e-05,17.49625]
[1778109964948,30.54,81367.91,16.9,0.14175,9e-05,17.51493]
[1778109966904,30.53,81368.56,16.9,0.1418,9e-05,17.51956]
[1778109967675,30.53,81368.91,16.9,0.14183,9e-05,17.5222]
[1778109971820,30.53,81370.57,16.9,0.14197,9e-05,17.53449]
[1778109977610,30.53,81374.08,16.9,0.14228,9e-05,17.56107]
[1778109981838,30.53,81379.81,16.9,0.14281,9e-05,17.60654]
[1778109986856,30.53,81380.35,16.9,0.14284,9e-05,17.60945]
[1778109986884,30.52,81381.2,16.9,0.14292,9e-05,17.61561]
[1778109989692,30.52,81383.21,16.9,0.1431,9e-05,17.63173]
[1778109989694,30.52,81383.41,16.9,0.14312,9e-05,17.63326]
[1778109993234,30.52,81384.04,16.9,0.14314,9e-05,17.63325]
[1778109993274,30.52,81384.04,16.9,0.14314,9e-05,17.63325]
[1778109998758,30.52,81380.52,16.9,0.14278,9e-05,17.60257]
[1778110004186,30.52,81382.21,16.9,0.14293,9e-05,17.61518]
[1778110010452,30.51,81376.42,16.9,0.14235,9e-05,17.56555]
[1778110017875,30.51,81376.35,16.9,0.14232,9e-05,17.56278]
[1778110021488,30.51,81372.61,16.9,0.14195,9e-05,17.53127]
[1778110021920,30.51,81372.61,16.9,0.14195,9e-05,17.53127]
[1778110022022,30.51,81365.82,16.9,0.14131,9e-05,17.47597]
[1778110025864,30.51,81361.67,16.9,0.1409,9e-05,17.44089]
[1778110030868,30.5,81364.78,16.9,0.14116,9e-05,17.46356]
[1778110036018,30.5,81365.47,16.9,0.14119,9e-05,17.46597]
[1778110041053,30.49,81365.71,16.9,0.14118,9e-05,17.46526]
[1778110044809,30.49,81365.71,16.9,0.14118,9e-05,17.46526]
[1778110050116,30.49,81364.97,16.9,0.14105,9e-05,17.45456]
[1778110055151,30.48,81365.03,16.9,0.141,9e-05,17.44854]
[1778110062072,30.48,81365.47,16.9,0.14102,9e-05,17.45008]
[1778110067236,30.47,81364.61,16.9,0.14089,9e-05,17.43856]
[1778110075412,30.47,81364.61,16.9,0.14089,9e-05,17.43856]
[1778110076725,30.47,81365.19,16.9,0.14089,9e-05,17.43937]
[1778110076780,30.47,81365.19,16.9,0.14089,9e-05,17.43888]
[1778110082341,30.47,81377.41,16.9,0.14202,9e-05,17.53655]
[1778110085246,30.46,81377.63,16.9,0.14204,9e-05,17.53805]
[1778110085416,30.46,81379.79,16.9,0.14224,9e-05,17.5553]
[1778110089269,30.46,81384.53,16.9,0.14268,9e-05,17.59282]
[1778110089792,30.46,81385.66,16.9,0.14278,9e-05,17.60166]
[1778110093900,30.46,81387.86,16.9,0.14297,9e-05,17.61808]
[1778110099460,30.46,81390.82,16.9,0.14322,0.0001,17.63951]
[1778110105503,30.45,81390.96,16.9,0.14321,0.0001,17.63842]
[1778110110537,30.45,81390.5,16.9,0.14314,0.0001,17.6329]
[1778110115572,30.45,81391.91,16.9,0.14323,0.0001,17.63869]
[1778110121617,30.44,81391.57,16.9,0.14317,0.0001,17.63389]
[1778110126638,30.44,81383.19,16.9,0.14236,9e-05,17.56456]
[1778110131919,30.44,81381.22,16.9,0.14216,9e-05,17.54745]
[1778110137729,30.44,81378.73,16.9,0.14191,9e-05,17.52597]
[1778110142764,30.44,81379.23,16.9,0.14195,9e-05,17.52934]
[1778110151827,30.44,81379.15,16.9,0.14193,9e-05,17.52769]
[1778110157029,30.44,81379.15,16.9,0.14193,9e-05,17.52736]
[1778110167939,30.44,81379.89,16.9,0.14199,9e-05,17.53256]
[1778110173981,30.43,81382.72,16.9,0.14223,9e-05,17.55122]
[1778110179016,30.43,81382.54,16.9,0.14221,9e-05,17.54945]
[1778110184051,30.43,81379.97,16.9,0.14196,9e-05,17.52834]
[1778110190093,30.43,81380.87,16.9,0.14204,9e-05,17.53542]
[1778110195128,30.43,81382.1,16.9,0.14216,9e-05,17.54503]
[1778110200163,30.43,81382.44,16.9,0.14218,9e-05,17.54733]
[1778110206205,30.43,81381.18,16.9,0.14205,9e-05,17.53645]
[1778110212247,30.43,81384.52,16.9,0.14236,9e-05,17.56298]
[1778110217283,30.43,81390.9,16.9,0.14296,0.0001,17.61397]
[1778110222319,30.43,81391.08,16.9,0.14296,0.0001,17.61439]
[1778110227354,30.43,81390.09,16.9,0.14286,0.0001,17.60533]
[1778110231588,30.42,81385.37,16.9,0.14237,9e-05,17.56209]
[1778110236614,30.42,81387.08,16.9,0.14253,9e-05,17.57527]
[1778110241876,30.42,81390.35,16.9,0.14283,0.0001,17.60101]
[1778110241883,30.42,81390.35,16.9,0.14283,0.0001,17.60101]
[1778110247200,30.42,81393.25,16.9,0.14309,0.0001,17.62383]
[1778110253463,30.42,81394.48,16.9,0.14319,0.0001,17.63236]
[1778110260554,30.42,81387.57,16.9,0.14251,9e-05,17.57389]
[1778110269652,30.41,81377.47,16.9,0.14154,9e-05,17.49037]
[1778110275121,30.41,81380.35,16.9,0.1418,9e-05,17.51323]
[1778110280729,30.41,81378.44,16.9,0.14161,9e-05,17.49672]
[1778110287292,30.41,81378.86,16.9,0.14164,9e-05,17.49971]
[1778110289169,30.41,81378.86,16.9,0.14164,9e-05,17.49928]
[1778110289214,30.41,81378.86,16.9,0.14164,9e-05,17.49928]
[1778110289377,30.41,81378.74,16.9,0.14162,9e-05,17.49802]
[1778110290876,30.41,81370.93,16.9,0.14088,9e-05,17.43407]
[1778110290887,30.41,81370.93,16.9,0.14088,9e-05,17.43407]
[1778110290893,30.41,81370.93,16.9,0.14088,9e-05,17.43407]
[1778110290960,30.41,81366.5,16.9,0.14046,9e-05,17.39768]
[1778110297377,30.4,81359.11,16.9,0.1397,9e-05,17.33079]
[1778110299138,30.4,81359.2,16.9,0.1397,9e-05,17.33042]
[1778110299238,30.4,81359.2,16.9,0.13969,9e-05,17.32987]
[1778110302181,30.4,81357.28,16.9,0.13951,9e-05,17.31366]
[1778110308029,30.4,81356.5,16.9,0.13942,9e-05,17.30637]
[1778110308118,30.4,81356.5,16.9,0.13942,9e-05,17.30637]
[1778110308182,30.4,81356.5,16.9,0.13942,9e-05,17.30637]
[1778110308214,30.4,81356.5,16.9,0.13942,9e-05,17.30637]
[1778110308264,30.4,81356.5,16.9,0.13942,9e-05,17.30637]
[1778110308438,30.4,81356.5,16.9,0.13942,9e-05,17.30637]
[1778110308471,30.4,81356.0,16.9,0.13937,9e-05,17.30213]
[1778110309192,30.4,81356.0,16.9,0.13937,9e-05,17.30213]
[1778110309293,30.4,81342.75,16.9,0.13813,9e-05,17.19412]
[1778110309756,30.4,81342.75,16.9,0.13813,9e-05,17.19412]
[1778110313407,30.4,81339.17,16.9,0.13779,9e-05,17.16411]
[1778110313748,30.4,81339.17,16.9,0.13778,9e-05,17.16347]
[1778110314820,30.4,81339.17,16.9,0.13778,9e-05,17.16347]
[1778110315285,30.4,81339.17,16.9,0.13778,9e-05,17.16347]
[1778110315894,30.4,81339.17,16.9,0.13777,9e-05,17.16315]
[1778110317243,30.4,81339.1,16.9,0.13776,9e-05,17.16227]
[1778110322101,30.39,81338.49,16.9,0.13769,9e-05,17.15603]
[1778110322215,30.39,81338.49,16.9,0.13769,9e-05,17.15603]
[1778110323787,30.39,81341.09,16.9,0.13792,9e-05,17.1761]
[1778110324939,30.39,81341.11,16.9,0.13792,9e-05,17.1759]
[1778110328072,30.39,81341.71,16.9,0.13796,9e-05,17.17968]
[1778110332988,30.39,81355.0,16.9,0.13918,9e-05,17.28544]
[1778110335115,30.39,81362.36,16.9,0.13985,9e-05,17.34412]
[1778110338441,30.38,81368.23,16.9,0.14039,9e-05,17.39006]
[1778110338442,30.38,81370.03,16.9,0.14055,9e-05,17.40405]
[1778110340454,30.38,81369.86,16.9,0.14052,9e-05,17.402]
[1778110346188,30.38,81371.13,16.9,0.14061,9e-05,17.40983]
[1778110346598,30.38,81371.13,16.9,0.14061,9e-05,17.40983]
[1778110346699,30.38,81371.13,16.9,0.14061,9e-05,17.40946]
[1778110350728,30.37,81370.43,16.9,0.14052,9e-05,17.40172]
[1778110356510,30.37,81370.17,16.9,0.14043,9e-05,17.39225]
[1778110367335,30.36,81374.46,16.9,0.14073,9e-05,17.41863]
[1778110372370,30.35,81374.27,16.9,0.14067,9e-05,17.41356]
[1778110377405,30.35,81373.67,16.9,0.14057,9e-05,17.40523]
[1778110382441,30.34,81374.71,16.9,0.14063,9e-05,17.41023]
[1778110387477,30.34,81374.09,16.9,0.14053,9e-05,17.40177]
[1778110388791,30.33,81374.07,16.9,0.14052,9e-05,17.40093]
[1778110389491,30.33,81378.11,16.9,0.14089,9e-05,17.43316]
[1778110391559,30.33,81380.34,16.9,0.1411,9e-05,17.45096]
[1778110391674,30.33,81381.34,16.9,0.14119,9e-05,17.45871]
[1778110391688,30.33,81381.34,16.9,0.14119,9e-05,17.45871]
[1778110392512,30.33,81382.17,16.9,0.14126,9e-05,17.46504]
[1778110397159,30.33,81382.88,16.9,0.14133,9e-05,17.47039]
[1778110402583,30.33,81383.84,16.9,0.14141,9e-05,17.47746]
[1778110407618,30.33,81382.71,16.9,0.1413,9e-05,17.46774]
[1778110413493,30.33,81384.54,16.9,0.14144,9e-05,17.47835]
[1778110418696,30.33,81384.8,16.9,0.14146,9e-05,17.47979]
[1778110424737,30.33,81386.44,16.9,0.1416,9e-05,17.49254]
[1778110429772,30.33,81387.65,16.9,0.14171,9e-05,17.5019]
[1778110434807,30.33,81387.78,16.9,0.14172,9e-05,17.50246]
[1778110441856,30.33,81386.27,16.9,0.14157,9e-05,17.48965]
[1778110446891,30.32,81386.76,16.9,0.14161,9e-05,17.49328]
[1778110452934,30.32,81389.63,16.9,0.14188,9e-05,17.51617]
[1778110458208,30.32,81396.16,16.9,0.14249,0.0001,17.56893]
[1778110464014,30.32,81406.08,16.9,0.14342,0.0001,17.64848]
[1778110469601,30.32,81405.21,16.9,0.14333,0.0001,17.64034]
[1778110474669,30.32,81405.24,16.9,0.14329,0.0001,17.63541]
[1778110474755,30.32,81405.24,16.9,0.14329,0.0001,17.63541]
[1778110477292,30.32,81391.43,16.9,0.14197,0.0001,17.52211]
[1778110484473,30.32,81391.54,16.9,0.14197,0.0001,17.52242]
[1778110484959,30.32,81391.86,16.9,0.142,0.0001,17.52492]
[1778110490196,30.31,81392.84,16.9,0.14208,0.0001,17.53217]
[1778110500266,30.31,81392.02,16.9,0.14199,0.0001,17.52407]
[1778110500871,30.31,81392.02,16.9,0.14199,0.0001,17.52407]
[1778110500890,30.31,81392.02,16.9,0.14199,0.0001,17.52407]
[1778110501121,30.31,81392.02,16.9,0.14199,0.0001,17.52407]
[1778110501598,30.31,81376.96,16.9,0.14056,9e-05,17.40113]
[1778110502458,30.31,81376.96,16.9,0.14056,9e-05,17.40113]
[1778110503283,30.31,81366.87,16.9,0.1396,9e-05,17.31862]
[1778110503411,30.31,81366.87,16.9,0.1396,9e-05,17.31862]
[1778110503701,30.31,81366.87,16.9,0.1396,9e-05,17.31862]
[1778110504297,30.31,81362.43,16.9,0.13918,9e-05,17.28209]
[1778110507871,30.31,81356.22,16.9,0.13859,9e-05,17.23018]
[1778110509675,30.31,81359.01,16.9,0.13884,9e-05,17.25246]
[1778110510861,30.31,81358.77,16.9,0.13881,9e-05,17.2496]
[1778110510868,30.31,81358.77,16.9,0.13881,9e-05,17.2496]
[1778110511347,30.31,81357.98,16.9,0.13873,9e-05,17.24271]
[1778110516382,30.31,81356.73,16.9,0.1386,9e-05,17.23194]
[1778110521417,30.31,81355.81,16.9,0.13851,9e-05,17.22391]
[1778110524085,30.3,81355.58,16.9,0.13849,9e-05,17.22182]
[1778110527451,30.3,81355.26,16.9,0.13845,9e-05,17.2189]
[1778110527459,30.3,81354.37,16.9,0.13837,9e-05,17.21156]
[1778110530725,30.3,81353.12,16.9,0.13824,9e-05,17.20058]
[1778110530730,30.3,81353.12,16.9,0.13824,9e-05,17.20058]
[1778110531487,30.3,81358.81,16.9,0.13874,9e-05,17.24213]
[1778110533458,30.3,81361.45,16.9,0.13899,9e-05,17.26347]
[1778110536245,30.3,81364.93,16.9,0.13931,9e-05,17.29124]
[1778110538595,30.3,81365.41,16.9,0.13935,9e-05,17.29471]
[1778110538635,30.3,81367.37,16.9,0.13953,9e-05,17.31045]
[1778110544579,30.3,81365.5,16.9,0.13932,9e-05,17.29229]
[1778110549614,30.29,81364.88,16.9,0.13923,9e-05,17.28469]
[1778110554650,30.29,81362.49,16.9,0.13898,9e-05,17.26276]
[1778110559686,30.28,81365.51,16.9,0.13923,9e-05,17.28499]
[1778110564721,30.28,81366.03,16.9,0.13925,9e-05,17.28671]
[1778110569757,30.28,81365.95,16.9,0.13921,9e-05,17.28299]
[1778110574792,30.27,81365.35,16.9,0.13912,9e-05,17.27553]
[1778110575057,30.27,81365.35,16.9,0.13912,9e-05,17.27553]
[1778110581790,30.27,81360.5,16.9,0.13864,9e-05,17.23367]
[1778110584006,30.27,81353.15,16.9,0.13793,9e-05,17.17246]
[1778110586065,30.27,81352.91,16.9,0.1379,9e-05,17.16976]
[1778110590481,30.27,81352.56,16.9,0.13786,9e-05,17.1658]
[1778110595939,30.26,81356.48,16.9,0.13816,9e-05,17.19065]
[1778110600536,30.26,81356.65,16.9,0.13816,9e-05,17.19088]
[1778110606010,30.26,81357.1,16.9,0.13817,9e-05,17.19198]
[1778110611044,30.25,81356.91,16.9,0.13814,9e-05,17.18873]
[1778110616079,30.25,81357.53,16.9,0.13818,9e-05,17.19217]
[1778110622122,30.25,81356.8,16.9,0.13809,9e-05,17.18439]
[1778110625591,30.25,81356.92,16.9,0.13809,9e-05,17.18507]
[1778110631657,30.24,81349.03,16.9,0.13734,9e-05,17.119]
[1778110633426,30.24,81348.59,16.9,0.13729,9e-05,17.115]
[1778110638595,30.24,81348.68,16.9,0.13729,9e-05,17.11475]
[1778110638613,30.24,81348.68,16.9,0.13729,9e-05,17.11475]
[1778110639974,30.24,81346.64,16.9,0.13709,9e-05,17.09773]
[1778110645282,30.24,81342.96,16.9,0.13674,9e-05,17.06681]
[1778110649264,30.24,81337.88,16.9,0.13626,9e-05,17.02499]
[1778110651474,30.24,81334.76,16.9,0.13597,9e-05,16.99943]
[1778110660400,30.24,81336.21,16.9,0.13608,9e-05,17.00702]
[1778110666431,30.24,81345.9,16.9,0.13696,9e-05,17.0843]
[1778110671468,30.24,81342.8,16.9,0.13666,9e-05,17.05806]
[1778110671992,30.24,81342.8,16.9,0.13666,9e-05,17.05806]
[1778110677510,30.23,81336.91,16.9,0.1361,9e-05,17.0093]
[1778110682545,30.23,81335.79,16.9,0.13599,9e-05,16.99973]
[1778110687738,30.23,81329.17,16.9,0.13537,9e-05,16.94551]
[1778110693622,30.23,81326.93,16.9,0.13517,9e-05,16.92766]
[1778110698658,30.23,81325.76,16.9,0.13506,9e-05,16.91811]
[1778110703393,30.23,81326.02,16.9,0.13509,9e-05,16.92017]
[1778110708728,30.23,81335.66,16.9,0.13597,9e-05,16.99798]
[1778110714770,30.23,81335.14,16.9,0.13589,9e-05,16.98907]
[1778110717972,30.23,81335.08,16.9,0.13588,9e-05,16.98822]
[1778110726857,30.23,81339.05,16.9,0.13623,9e-05,17.01917]
[1778110731892,30.23,81338.85,16.9,0.1362,9e-05,17.01668]
[1778110734981,30.23,81339.12,16.9,0.13622,9e-05,17.01816]
[1778110744983,30.22,81339.35,16.9,0.13622,9e-05,17.0182]
[1778110750463,30.22,81345.12,16.9,0.13675,9e-05,17.06446]
[1778110751676,30.22,81349.93,16.9,0.13719,9e-05,17.1034]
[1778110754961,30.22,81342.64,16.9,0.1365,9e-05,17.04317]
[1778110757773,30.22,81343.3,16.9,0.13656,9e-05,17.04789]
[1778110763110,30.22,81340.89,16.9,0.13632,9e-05,17.02685]
[1778110768145,30.22,81340.8,16.9,0.1363,9e-05,17.02516]
[1778110774187,30.22,81340.02,16.9,0.13619,9e-05,17.01378]
[1778110782243,30.21,81338.65,16.9,0.13604,9e-05,17.00136]
[1778110788285,30.21,81338.45,16.9,0.13602,9e-05,16.99885]
[1778110793322,30.21,81338.36,16.9,0.136,9e-05,16.99741]
[1778110798357,30.21,81329.75,16.9,0.1352,9e-05,16.92703]
[1778110803649,30.21,81330.72,16.9,0.13529,9e-05,16.93475]
[1778110809434,30.21,81328.38,16.9,0.13507,9e-05,16.91547]
[1778110815476,30.21,81327.09,16.9,0.13495,9e-05,16.90479]
[1778110820511,30.21,81322.01,16.9,0.13448,9e-05,16.86353]
[1778110825546,30.21,81317.38,16.9,0.13406,9e-05,16.82638]
[1778110826068,30.21,81317.38,16.9,0.13406,9e-05,16.82638]
[1778110831588,30.21,81316.92,16.9,0.134,9e-05,16.81959]
[1778110836623,30.21,81316.92,16.9,0.13401,9e-05,16.82049]
[1778110841658,30.22,81317.94,16.9,0.13412,9e-05,16.82978]
[1778110846693,30.22,81317.7,16.9,0.13411,9e-05,16.8289]
[1778110850861,30.22,81325.0,16.9,0.13479,9e-05,16.88881]
[1778110857820,30.22,81332.56,16.9,0.13549,9e-05,16.95108]
[1778110862855,30.22,81331.1,16.9,0.13536,9e-05,16.93949]
[1778110863108,30.22,81331.1,16.9,0.13536,9e-05,16.93949]
[1778110868832,30.22,81328.99,16.9,0.13517,9e-05,16.9225]
[1778110873751,30.22,81331.17,16.9,0.13537,9e-05,16.94036]
[1778110878807,30.22,81333.32,16.9,0.13557,9e-05,16.95787]
[1778110891051,30.22,81332.69,16.9,0.13548,9e-05,16.94831]
[1778110896086,30.22,81340.78,16.9,0.13622,9e-05,17.01367]
[1778110901121,30.22,81340.93,16.9,0.13623,9e-05,17.01407]
[1778110906156,30.22,81342.4,16.9,0.13636,9e-05,17.02521]
[1778110911308,30.22,81342.61,16.9,0.13637,9e-05,17.02638]
[1778110911387,30.22,81342.61,16.9,0.13637,9e-05,17.02638]
[1778110922214,30.21,81342.51,16.9,0.13634,9e-05,17.02429]
[1778110927955,30.21,81342.23,16.9,0.1363,9e-05,17.02019]
[1778110931708,30.21,81352.37,16.9,0.13723,9e-05,17.10193]
[1778110932276,30.21,81352.34,16.9,0.13722,9e-05,17.1014]
[1778110932893,30.21,81352.34,16.9,0.13722,9e-05,17.1014]
[1778110933510,30.21,81352.34,16.9,0.13722,9e-05,17.10111]
[1778110939151,30.21,81352.25,16.9,0.1372,9e-05,17.09899]
[1778110941805,30.21,81356.29,16.9,0.13756,9e-05,17.13114]
[1778110948406,30.2,81359.25,16.9,0.13784,9e-05,17.15498]
[1778110950370,30.2,81359.3,16.9,0.13781,9e-05,17.15267]
[1778110950386,30.2,81359.3,16.9,0.13781,9e-05,17.15267]
[1778110950549,30.2,81359.3,16.9,0.13781,9e-05,17.15267]
[1778110956508,30.2,81370.36,16.9,0.13879,9e-05,17.23633]
[1778110961029,30.2,81371.87,16.9,0.13892,9e-05,17.24731]
[1778110964702,30.19,81372.31,16.9,0.13894,9e-05,17.24956]
[1778110968391,30.19,81372.36,16.9,0.13894,9e-05,17.24906]
[1778110969005,30.19,81372.36,16.9,0.13894,9e-05,17.24906]
[1778110972361,30.19,81378.07,16.9,0.13944,9e-05,17.29249]
[1778110977655,30.18,81376.88,16.9,0.13929,9e-05,17.27994]
[1778110979949,30.18,81376.19,16.9,0.13922,9e-05,17.27384]
[1778110985711,30.18,81376.2,16.9,0.13918,9e-05,17.2708]
[1778110988213,30.18,81375.17,16.9,0.13908,9e-05,17.26194]
[1778110990277,30.18,81372.74,16.9,0.13884,9e-05,17.24083]
[1778110995781,30.17,81370.77,16.9,0.13863,9e-05,17.22246]
[1778110996494,30.17,81370.77,16.9,0.13863,9e-05,17.22246]
[1778111001825,30.17,81374.32,16.9,0.13893,9e-05,17.24924]
[1778111006860,30.17,81374.48,16.9,0.13893,9e-05,17.24866]
[1778111009670,30.17,81375.31,16.9,0.139,9e-05,17.25471]
[1778111014916,30.16,81373.54,16.9,0.13878,9e-05,17.23416]
[1778111021965,30.16,81374.71,16.9,0.13886,9e-05,17.24133]
[1778111027000,30.16,81375.13,16.9,0.13888,9e-05,17.24304]
[1778111032037,30.15,81376.86,16.9,0.13902,9e-05,17.25545]
[1778111035635,30.15,81376.84,16.9,0.13901,9e-05,17.25421]
[1778111036889,30.15,81376.84,16.9,0.139,9e-05,17.25385]
[1778111038116,30.15,81376.84,16.9,0.139,9e-05,17.25349]
[1778111039287,30.15,81376.84,16.9,0.13899,9e-05,17.25313]
[1778111039860,30.15,81376.84,16.9,0.13899,9e-05,17.25313]
[1778111043428,30.15,81368.76,16.9,0.13821,9e-05,17.18531]
[1778111046863,30.15,81368.56,16.9,0.13819,9e-05,17.18286]
[1778111052268,30.14,81368.3,16.9,0.13815,9e-05,17.17947]
[1778111054283,30.14,81366.11,16.9,0.13793,9e-05,17.16106]
[1778111054429,30.14,81364.67,16.9,0.1378,9e-05,17.14903]
[1778111060236,30.14,81361.63,16.9,0.1375,9e-05,17.12306]
[1778111060878,30.14,81361.63,16.9,0.1375,9e-05,17.12306]
[1778111067285,30.14,81361.86,16.9,0.13751,9e-05,17.1238]
[1778111068020,30.14,81361.86,16.9,0.13751,9e-05,17.1238]
[1778111069096,30.14,81361.87,16.9,0.13751,9e-05,17.12375]
[1778111078774,30.14,81360.85,16.9,0.13738,9e-05,17.11065]
[1778111082032,30.14,81360.91,16.9,0.13738,9e-05,17.11071]
[1778111087425,30.14,81352.32,16.9,0.13657,9e-05,17.04039]
[1778111093253,30.14,81352.03,16.9,0.13655,9e-05,17.03809]
[1778111093381,30.14,81352.0,16.9,0.13654,9e-05,17.03786]
[1778111096859,30.14,81355.12,16.9,0.13683,9e-05,17.06334]
[1778111098067,30.14,81355.12,16.9,0.13683,9e-05,17.06332]
[1778111103537,30.14,81355.67,16.9,0.13688,9e-05,17.06766]
[1778111108572,30.14,81359.04,16.9,0.1372,9e-05,17.09505]
[1778111114871,30.14,81357.75,16.9,0.13707,9e-05,17.08433]
[1778111115278,30.14,81357.75,16.9,0.13707,9e-05,17.08433]
[1778111115345,30.14,81357.75,16.9,0.13707,9e-05,17.08433]
[1778111115772,30.14,81357.75,16.9,0.13707,9e-05,17.08424]
[1778111116180,30.14,81357.75,16.9,0.13707,9e-05,17.08424]
[1778111118247,30.14,81366.63,16.9,0.13791,9e-05,17.15696]
[1778111122363,30.14,81369.42,16.9,0.13816,9e-05,17.17917]
[1778111123445,30.14,81369.36,16.9,0.13815,9e-05,17.17833]
[1778111123524,30.14,81369.36,16.9,0.13815,9e-05,17.17833]
[1778111123677,30.14,81372.67,16.9,0.13846,9e-05,17.20523]
[1778111129722,30.14,81376.86,16.9,0.13886,9e-05,17.23975]
[1778111134757,30.14,81376.93,16.9,0.13884,9e-05,17.23652]
[1778111135556,30.14,81376.93,16.9,0.13884,9e-05,17.23652]
[1778111141083,30.14,81367.77,16.9,0.13798,9e-05,17.16189]
[1778111141169,30.14,81367.77,16.9,0.13798,9e-05,17.16189]
[1778111141244,30.14,81367.61,16.9,0.13797,9e-05,17.16072]
[1778111146841,30.14,81358.14,16.9,0.13707,9e-05,17.08262]
[1778111151876,30.14,81360.84,16.9,0.13732,9e-05,17.10431]
[1778111153872,30.14,81361.81,16.9,0.13741,9e-05,17.11215]
[1778111155348,30.14,81364.65,16.9,0.13768,9e-05,17.13526]
[1778111156105,30.14,81370.72,16.9,0.13824,9e-05,17.18476]
[1778111156290,30.14,81374.21,16.9,0.13857,9e-05,17.2131]
[1778111158811,30.14,81374.53,16.9,0.1386,9e-05,17.21584]
[1778111163961,30.14,81375.35,16.9,0.13868,9e-05,17.2228]
[1778111168996,30.14,81375.72,16.9,0.13872,9e-05,17.22594]
[1778111174031,30.14,81377.98,16.9,0.13893,9e-05,17.24443]
[1778111179066,30.14,81377.97,16.9,0.13893,9e-05,17.24424]
[1778111181567,30.14,81379.1,16.9,0.13904,9e-05,17.25344]
[1778111187222,30.14,81384.16,16.9,0.13951,9e-05,17.29467]
[1778111191709,30.13,81385.3,16.9,0.13959,9e-05,17.29948]
[1778111192523,30.13,81385.87,16.9,0.13964,9e-05,17.30403]
[1778111198207,30.13,81386.05,16.9,0.13965,9e-05,17.30481]
[1778111203981,30.13,81386.26,16.9,0.13966,9e-05,17.30604]
[1778111209284,30.13,81388.41,16.9,0.13985,9e-05,17.32272]
[1778111214676,30.13,81388.38,16.9,0.13985,9e-05,17.32205]
[1778111217283,30.13,81377.35,16.9,0.1388,9e-05,17.23117]
[1778111217286,30.13,81377.35,16.9,0.1388,9e-05,17.23117]
[1778111217407,30.13,81377.35,16.9,0.1388,9e-05,17.23117]
[1778111217340,30.13,81373.28,16.9,0.13841,9e-05,17.19779]
[1778111220405,30.13,81361.08,16.9,0.13726,9e-05,17.09771]
[1778111220817,30.13,81360.68,16.9,0.13722,9e-05,17.09423]
[1778111222036,30.13,81355.93,16.9,0.13678,9e-05,17.05525]
[1778111223011,30.13,81352.77,16.9,0.13648,9e-05,17.02928]
[1778111231438,30.13,81351.69,16.9,0.13638,9e-05,17.01999]
[1778111232640,30.13,81355.74,16.9,0.13675,9e-05,17.05304]
[1778111238487,30.13,81355.18,16.9,0.1367,9e-05,17.04804]
[1778111239642,30.13,81355.18,16.9,0.1367,9e-05,17.04804]
[1778111245536,30.13,81355.3,16.9,0.1367,9e-05,17.04867]
[1778111251579,30.13,81356.0,16.9,0.13674,9e-05,17.05014]
[1778111256615,30.13,81355.64,16.9,0.1367,9e-05,17.04701]
[1778111260607,30.13,81354.89,16.9,0.13663,9e-05,17.04078]
[1778111261350,30.13,81354.89,16.9,0.13663,9e-05,17.04078]
[1778111261804,30.13,81354.79,16.9,0.13662,9e-05,17.03994]
[1778111264751,30.13,81340.52,16.9,0.1353,9e-05,16.92357]
[1778111266751,30.13,81338.56,16.9,0.13512,9e-05,16.90786]
[1778111268999,30.13,81338.49,16.9,0.13511,9e-05,16.90756]
[1778111274740,30.13,81344.16,16.9,0.13565,9e-05,16.95434]
[1778111276249,30.13,81344.16,16.9,0.13565,9e-05,16.95434]
[1778111276451,30.13,81344.16,16.9,0.13565,9e-05,16.95434]
[1778111277821,30.13,81345.67,16.9,0.13579,9e-05,16.96674]
[1778111278366,30.13,81345.67,16.9,0.13579,9e-05,16.96674]
[1778111287286,30.13,81343.51,16.9,0.13559,9e-05,16.94924]
[1778111292866,30.13,81343.08,16.9,0.13555,9e-05,16.94589]
[1778111297901,30.13,81342.95,16.9,0.13554,9e-05,16.94488]
[1778111303021,30.13,81343.06,16.9,0.13555,9e-05,16.94579]
[1778111305052,30.13,81357.33,16.9,0.13688,9e-05,17.06217]
[1778111310201,30.13,81358.6,16.9,0.13699,9e-05,17.07192]
[1778111313167,30.13,81358.59,16.9,0.13696,9e-05,17.06744]
[1778111313174,30.13,81358.59,16.9,0.13696,9e-05,17.06744]
[1778111315021,30.13,81340.28,16.9,0.13525,9e-05,16.91767]
[1778111320341,30.13,81329.43,16.9,0.13425,9e-05,16.82973]
[1778111326098,30.13,81338.57,16.9,0.13511,9e-05,16.90514]
[1778111328652,30.13,81338.31,16.9,0.13508,9e-05,16.90316]
[1778111329895,30.13,81342.57,16.9,0.13548,9e-05,16.93799]
[1778111335161,30.13,81350.38,16.9,0.1362,9e-05,17.00153]
[1778111340208,30.13,81351.3,16.9,0.13629,9e-05,17.00883]
[1778111343756,30.13,81350.57,16.9,0.13622,9e-05,17.00259]
[1778111343771,30.13,81350.57,16.9,0.13622,9e-05,17.00259]
[1778111349259,30.13,81351.96,16.9,0.13634,9e-05,17.01376]
[1778111354166,30.13,81352.12,16.9,0.13635,9e-05,17.01476]
[1778111358773,30.13,81346.56,16.9,0.13583,9e-05,16.969]
[1778111364365,30.13,81344.61,16.9,0.13565,9e-05,16.95312]
[1778111369400,30.13,81347.14,16.9,0.13589,9e-05,16.97378]
[1778111371175,30.13,81346.61,16.9,0.13584,9e-05,16.96943]
[1778111376449,30.13,81352.92,16.9,0.1364,9e-05,17.01689]
[1778111381485,30.13,81353.13,16.9,0.13641,9e-05,17.01828]
[1778111386519,30.13,81350.29,16.9,0.13615,9e-05,16.99477]
[1778111391554,30.12,81349.18,16.9,0.13604,9e-05,16.98547]
[1778111398603,30.12,81349.07,16.9,0.13603,9e-05,16.9843]
[1778111402289,30.12,81348.86,16.9,0.13601,9e-05,16.98253]
[1778111408198,30.12,81336.87,16.9,0.1349,9e-05,16.88491]
[1778111413711,30.13,81338.6,16.9,0.13506,9e-05,16.89968]
[1778111418746,30.13,81335.84,16.9,0.13481,9e-05,16.87763]
[1778111424788,30.13,81335.48,16.9,0.13479,9e-05,16.87537]
[1778111430294,30.13,81335.6,16.9,0.1348,9e-05,16.8768]
[1778111435865,30.13,81333.88,16.9,0.13463,9e-05,16.85963]
[1778111440923,30.13,81333.71,16.9,0.13462,9e-05,16.85901]
[1778111444928,30.13,81346.29,16.9,0.1358,9e-05,16.96224]
[1778111449963,30.13,81347.71,16.9,0.13593,9e-05,16.97394]
[1778111451656,30.13,81347.71,16.9,0.13593,9e-05,16.97394]
[1778111456235,30.13,81354.47,16.9,0.13656,9e-05,17.02892]
[1778111458319,30.13,81354.14,16.9,0.13652,9e-05,17.02608]
[1778111464389,30.13,81348.83,16.9,0.13603,9e-05,16.98245]
[1778111470103,30.13,81349.2,16.9,0.13606,9e-05,16.98539]
[1778111475138,30.13,81348.66,16.9,0.13601,9e-05,16.98089]
[1778111480650,30.13,81352.61,16.9,0.13637,9e-05,17.01305]
[1778111481262,30.13,81352.25,16.9,0.13634,9e-05,17.01004]
[1778111483697,30.13,81368.61,16.9,0.13786,9e-05,17.14316]
[1778111484675,30.13,81368.61,16.9,0.13786,9e-05,17.14316]
[1778111487221,30.13,81369.08,16.9,0.1379,9e-05,17.14652]
[1778111489894,30.13,81377.33,16.9,0.13867,9e-05,17.2132]
[1778111495281,30.12,81377.55,16.9,0.13864,9e-05,17.20901]
[1778111496084,30.12,81377.55,16.9,0.13864,9e-05,17.20901]
[1778111498147,30.12,81379.71,16.9,0.13884,9e-05,17.22602]
[1778111502669,30.12,81379.96,16.9,0.13885,9e-05,17.22736]
[1778111502673,30.12,81379.96,16.9,0.13885,9e-05,17.22736]
[1778111502754,30.12,81380.19,16.9,0.13886,9e-05,17.22784]
[1778111507266,30.12,81383.71,16.9,0.13919,9e-05,17.25658]
[1778111507894,30.12,81383.96,16.9,0.13921,9e-05,17.25851]
[1778111513407,30.12,81383.32,16.9,0.13915,9e-05,17.25292]
[1778111514110,30.12,81383.32,16.9,0.13915,9e-05,17.25292]
[1778111514211,30.12,81383.32,16.9,0.13915,9e-05,17.25287]
[1778111519449,30.12,81391.31,16.9,0.13988,9e-05,17.31675]
[1778111524485,30.11,81386.72,16.9,0.13943,9e-05,17.27724]
[1778111529519,30.11,81382.36,16.9,0.13899,9e-05,17.23996]
[1778111531492,30.11,81379.32,16.9,0.1387,9e-05,17.2148]
[1778111535584,30.11,81378.57,16.9,0.13862,9e-05,17.20776]
[1778111541603,30.11,81378.83,16.9,0.13863,9e-05,17.20832]
[1778111546638,30.11,81384.51,16.9,0.13915,9e-05,17.25372]
[1778111551673,30.1,81384.37,16.9,0.1391,9e-05,17.24723]
[1778111556709,30.1,81391.11,16.9,0.13972,9e-05,17.30105]
[1778111561744,30.1,81392.66,16.9,0.13985,9e-05,17.31208]
[1778111565679,30.1,81392.44,16.9,0.13981,9e-05,17.30893]
[1778111565685,30.1,81392.44,16.9,0.13981,9e-05,17.30893]
[1778111565772,30.1,81390.97,16.9,0.13967,9e-05,17.29688]
[1778111566432,30.1,81390.97,16.9,0.13967,9e-05,17.29688]
[1778111566466,30.1,81390.97,16.9,0.13967,9e-05,17.29688]
[1778111566779,30.1,81392.34,16.9,0.1398,9e-05,17.30778]
[1778111571814,30.1,81397.76,16.9,0.14033,0.0001,17.35375]
[1778111576849,30.1,81398.63,16.9,0.14042,0.0001,17.36193]
[1778111577923,30.1,81398.63,16.9,0.14042,0.0001,17.36193]
[1778111582950,30.1,81401.46,16.9,0.1407,0.0001,17.38611]
[1778111588933,30.1,81407.03,16.9,0.14125,0.0001,17.43265]
[1778111593976,30.1,81410.3,16.9,0.14156,0.0001,17.45986]
[1778111596563,30.1,81411.48,16.9,0.14168,0.0001,17.46961]
[1778111602028,30.1,81418.61,16.9,0.14236,0.0001,17.52783]
[1778111602905,30.1,81418.61,16.9,0.14236,0.0001,17.52783]
[1778111608070,30.1,81412.69,16.9,0.14179,0.0001,17.4789]
[1778111613105,30.1,81403.66,16.9,0.1409,0.0001,17.40079]
[1778111618140,30.1,81406.7,16.9,0.14119,0.0001,17.42593]
[1778111623175,30.1,81409.93,16.9,0.1415,0.0001,17.45238]
[1778111629217,30.1,81409.03,16.9,0.14141,0.0001,17.44467]
[1778111634253,30.1,81410.76,16.9,0.14157,0.0001,17.45862]
[1778111639288,30.1,81417.05,16.9,0.14216,0.0001,17.50962]
[1778111644328,30.1,81407.53,16.9,0.14125,0.0001,17.431]
[1778111649363,30.1,81407.42,16.9,0.14123,0.0001,17.42983]
[1778111654398,30.1,81413.94,16.9,0.14185,0.0001,17.48304]
[1778111659433,30.1,81420.77,16.9,0.1425,0.0001,17.53821]
[1778111661242,30.1,81420.81,16.9,0.1425,0.0001,17.53833]
[1778111662139,30.1,81421.11,16.9,0.14253,0.0001,17.54059]
[1778111662454,30.1,81421.29,16.9,0.14254,0.0001,17.54186]
[1778111663184,30.1,81421.29,16.9,0.14254,0.0001,17.54186]
[1778111668497,30.1,81429.61,16.9,0.14335,0.0001,17.61056]
[1778111673532,30.1,81430.31,16.9,0.14339,0.0001,17.61242]
[1778111675201,30.1,81430.35,16.9,0.14339,0.0001,17.61276]
[1778111675546,30.1,81430.22,16.9,0.14338,0.0001,17.61171]
[1778111679169,30.1,81429.98,16.9,0.14335,0.0001,17.609]
[1778111684609,30.1,81431.13,16.9,0.14344,0.0001,17.61696]
[1778111689644,30.09,81431.66,16.9,0.14348,0.0001,17.6201]
[1778111694679,30.09,81432.44,16.9,0.14354,0.0001,17.62533]
[1778111701728,30.09,81432.62,16.9,0.14354,0.0001,17.62516]
[1778111706763,30.09,81433.5,16.9,0.14361,0.0001,17.63124]
[1778111712805,30.09,81433.16,16.9,0.14356,0.0001,17.62708]
[1778111712996,30.09,81433.16,16.9,0.14356,0.0001,17.62708]
[1778111718847,30.08,81426.3,16.9,0.14288,0.0001,17.56959]
[1778111723882,30.08,81425.94,16.9,0.14284,0.0001,17.5659]
[1778111728426,30.08,81426.75,16.9,0.14291,0.0001,17.57198]
[1778111730160,30.08,81428.58,16.9,0.14308,0.0001,17.58673]
[1778111730760,30.08,81428.58,16.9,0.14308,0.0001,17.58673]
[1778111733295,30.08,81429.37,16.9,0.14312,0.0001,17.58856]
[1778111733797,30.08,81429.37,16.9,0.14312,0.0001,17.58856]
[1778111734828,30.08,81429.28,16.9,0.14311,0.0001,17.58764]
[1778111736905,30.08,81429.28,16.9,0.14311,0.0001,17.58764]
[1778111737797,30.08,81430.81,16.9,0.14326,0.0001,17.5997]
[1778111743017,30.08,81437.23,16.9,0.14386,0.0001,17.65106]
[1778111748052,30.08,81439.01,16.9,0.14402,0.0001,17.66446]
[1778111753089,30.07,81437.42,16.9,0.14385,0.0001,17.65016]
[1778111755995,30.07,81438.39,16.9,0.14394,0.0001,17.65792]
[1778111761144,30.07,81438.48,16.9,0.14393,0.0001,17.65709]
[1778111768193,30.07,81438.1,16.9,0.14387,0.0001,17.65249]
[1778111774235,30.07,81437.18,16.9,0.14377,0.0001,17.64373]
[1778111780277,30.07,81436.81,16.9,0.14372,0.0001,17.63962]
[1778111785313,30.06,81438.55,16.9,0.14388,0.0001,17.65309]
[1778111792418,30.06,81438.23,16.9,0.14381,0.0001,17.6452]
[1778111797453,30.06,81435.1,16.9,0.14349,0.0001,17.61857]
[1778111802488,30.06,81434.23,16.9,0.1434,0.0001,17.61073]
[1778111804102,30.06,81434.23,16.9,0.1434,0.0001,17.61073]
[1778111809537,30.06,81437.17,16.9,0.14367,0.0001,17.63401]
[1778111814572,30.06,81438.61,16.9,0.1438,0.0001,17.64505]
[1778111815858,30.06,81438.61,16.9,0.1438,0.0001,17.64505]
[1778111822629,30.06,81439.99,16.9,0.14392,0.0001,17.65496]
[1778111827664,30.05,81445.79,16.9,0.14447,0.0001,17.70175]
[1778111832700,30.05,81441.65,16.9,0.14406,0.0001,17.6666]
[1778111837735,30.05,81442.17,16.9,0.1441,0.0001,17.66999]
[1778111838843,30.05,81442.17,16.9,0.1441,0.0001,17.66999]
[1778111840533,30.05,81442.82,16.9,0.14416,0.0001,17.67499]
[1778111846798,30.05,81442.28,16.9,0.14409,0.0001,17.66934]
[1778111850986,30.05,81436.52,16.9,0.14352,0.0001,17.62144]
[1778111856870,30.05,81430.88,16.9,0.14295,0.0001,17.57069]
[1778111861225,30.05,81430.68,16.9,0.14293,0.0001,17.56891]
[1778111866940,30.05,81436.34,16.9,0.14347,0.0001,17.6149]
[1778111872983,30.05,81436.45,16.9,0.14347,0.0001,17.61512]
[1778111874705,30.05,81436.45,16.9,0.14347,0.0001,17.61512]
[1778111881040,30.04,81436.58,16.9,0.14347,0.0001,17.61527]
[1778111886075,30.04,81436.34,16.9,0.14344,0.0001,17.61267]
[1778111891110,30.04,81432.16,16.9,0.14303,0.0001,17.57773]
[1778111896148,30.04,81432.85,16.9,0.14309,0.0001,17.58303]
[1778111901183,30.04,81433.09,16.9,0.14311,0.0001,17.58457]
[1778111911253,30.04,81433.05,16.9,0.14307,0.0001,17.57939]
[1778111916288,30.04,81433.0,16.9,0.14306,0.0001,17.57853]
[1778111922332,30.04,81433.47,16.9,0.1431,0.0001,17.58187]
[1778111928374,30.04,81433.52,16.9,0.1431,0.0001,17.58173]
[1778111934204,30.04,81437.47,16.9,0.14347,0.0001,17.61381]
[1778111941465,30.04,81437.59,16.9,0.14347,0.0001,17.6136]
[1778111942757,30.04,81437.59,16.9,0.14347,0.0001,17.6136]
[1778111948514,30.03,81436.06,16.9,0.14331,0.0001,17.60015]
[1778111953306,30.03,81436.85,16.9,0.14338,0.0001,17.6062]
[1778111954046,30.03,81439.7,16.9,0.14366,0.0001,17.62956]
[1778111954298,30.03,81439.7,16.9,0.14366,0.0001,17.62956]
[1778111960110,30.03,81444.03,16.9,0.14408,0.0001,17.66571]
[1778111962217,30.03,81443.99,16.9,0.14408,0.0001,17.66555]
[1778111962612,30.03,81444.53,16.9,0.14414,0.0001,17.67018]
[1778111966295,30.03,81444.53,16.9,0.14414,0.0001,17.67018]
[1778111971676,30.03,81442.34,16.9,0.14388,0.0001,17.64671]
[1778111977718,30.03,81442.99,16.9,0.14393,0.0001,17.65112]
[1778111982753,30.03,81438.56,16.9,0.14349,0.0001,17.6138]
[1778111987788,30.03,81439.06,16.9,0.14354,0.0001,17.61735]
[1778111993788,30.03,81438.61,16.9,0.14349,0.0001,17.61332]
[1778112001166,30.03,81436.87,16.9,0.14331,0.0001,17.5982]
[1778112004909,30.03,81424.18,16.9,0.14209,0.0001,17.49371]
[1778112009944,30.03,81420.49,16.9,0.14174,0.0001,17.46413]
[1778112011722,30.03,81424.89,16.9,0.14217,0.0001,17.50049]
[1778112012236,30.03,81424.89,16.9,0.14217,0.0001,17.50049]
[1778112013619,30.03,81432.18,16.9,0.14287,0.0001,17.56059]
[1778112013627,30.03,81432.18,16.9,0.14287,0.0001,17.56059]
[1778112013897,30.03,81432.18,16.9,0.14287,0.0001,17.56059]
[1778112013972,30.03,81435.61,16.9,0.1432,0.0001,17.58884]
[1778112014706,30.03,81435.61,16.9,0.1432,0.0001,17.58884]
[1778112015862,30.03,81440.23,16.9,0.14365,0.0001,17.62712]
[1778112017410,30.03,81445.25,16.9,0.14414,0.0001,17.66878]
[1778112017980,30.03,81445.25,16.9,0.14414,0.0001,17.66878]
[1778112024043,30.03,81441.6,16.9,0.1438,0.0001,17.63984]
[1778112029078,30.03,81442.71,16.9,0.14392,0.0001,17.64987]
[1778112032400,30.03,81440.96,16.9,0.14373,0.0001,17.63204]
[1778112033107,30.03,81440.7,16.9,0.14371,0.0001,17.6301]
[1778112038142,30.03,81440.61,16.9,0.14369,0.0001,17.62889]
[1778112038456,30.03,81440.61,16.9,0.14369,0.0001,17.62889]
[1778112044184,30.03,81446.94,16.9,0.1443,0.0001,17.68059]
[1778112045659,30.03,81446.69,16.9,0.14428,0.0001,17.67843]
[1778112051234,30.03,81448.18,16.9,0.14441,0.0001,17.68989]
[1778112056268,30.03,81448.81,16.9,0.14446,0.0001,17.69446]
[1778112056808,30.03,81448.81,16.9,0.14446,0.0001,17.69446]
[1778112057484,30.03,81448.86,16.9,0.14447,0.0001,17.69474]
[1778112060630,30.03,81448.27,16.9,0.14441,0.0001,17.68948]
[1778112063208,30.03,81448.66,16.9,0.14444,0.0001,17.69245]
[1778112063367,30.03,81451.99,16.9,0.14476,0.0001,17.71979]
[1778112063378,30.03,81451.99,16.9,0.14476,0.0001,17.71979]
[1778112063406,30.03,81451.99,16.9,0.14476,0.0001,17.71979]
[1778112064324,30.03,81458.63,16.9,0.14541,0.0001,17.77445]
[1778112064836,30.03,81458.63,16.9,0.14541,0.0001,17.77445]
[1778112067011,30.03,81458.39,16.9,0.14539,0.0001,17.77261]
[1778112067015,30.03,81458.39,16.9,0.14539,0.0001,17.77261]
[1778112067026,30.03,81451.89,16.9,0.14476,0.0001,17.71914]
[1778112072380,30.03,81440.15,16.9,0.14361,0.0001,17.62189]
[1778112078422,30.03,81440.05,16.9,0.1436,0.0001,17.62092]
[1778112088492,30.03,81441.96,16.9,0.14378,0.0001,17.63618]
[1778112090845,30.03,81441.96,16.9,0.14378,0.0001,17.63618]
[1778112093710,30.03,81443.14,16.9,0.14386,0.0001,17.64169]
[1778112097986,30.03,81456.38,16.9,0.14515,0.0001,17.7504]
[1778112105611,30.02,81452.96,16.9,0.14479,0.0001,17.72064]
[1778112110646,30.02,81454.38,16.9,0.14492,0.0001,17.73163]
[1778112113148,30.02,81452.95,16.9,0.14478,0.0001,17.71968]
[1778112116161,30.02,81444.72,16.9,0.14398,0.0001,17.65159]
[1778112121723,30.02,81446.88,16.9,0.14418,0.0001,17.669]
[1778112123127,30.02,81446.88,16.9,0.14418,0.0001,17.669]
[1778112128362,30.02,81448.3,16.9,0.14432,0.0001,17.68031]
[1778112131836,30.02,81451.85,16.9,0.14466,0.0001,17.70915]
[1778112137835,30.02,81447.46,16.9,0.14422,0.0001,17.67215]
[1778112142870,30.02,81449.21,16.9,0.14439,0.0001,17.68623]
[1778112145790,30.02,81449.0,16.9,0.14436,0.0001,17.68442]
[1778112150926,30.02,81448.94,16.9,0.14435,0.0001,17.68338]
[1778112155961,30.02,81449.15,16.9,0.14434,0.0001,17.68076]
[1778112160996,30.02,81450.88,16.9,0.14451,0.0001,17.69459]
[1778112166031,30.02,81450.68,16.9,0.14448,0.0001,17.69245]
[1778112172073,30.02,81448.72,16.9,0.14428,0.0001,17.6757]
[1778112177109,30.01,81447.62,16.9,0.14417,0.0001,17.66608]
[1778112182144,30.01,81445.88,16.9,0.14399,0.0001,17.65131]
[1778112187180,30.01,81445.97,16.9,0.144,0.0001,17.65167]
[1778112193222,30.01,81446.32,16.9,0.14403,0.0001,17.65411]
[1778112197179,30.01,81445.38,16.9,0.14393,0.0001,17.64615]
[1778112199416,30.01,81432.08,16.9,0.14264,0.0001,17.53643]
[1778112205910,30.01,81433.13,16.9,0.14275,0.0001,17.54565]
[1778112205913,30.01,81433.13,16.9,0.14275,0.0001,17.54565]
[1778112209416,30.01,81439.71,16.9,0.14339,0.0001,17.60002]
[1778112209873,30.01,81444.27,16.9,0.14383,0.0001,17.63761]
[1778112215378,30.01,81448.79,16.9,0.14424,0.0001,17.67029]
[1778112218936,30.01,81456.5,16.9,0.14498,0.0001,17.73349]
[1778112224263,30.01,81459.02,16.9,0.14522,0.0001,17.75319]
[1778112229478,30.01,81459.45,16.9,0.14524,0.0001,17.75512]
[1778112230624,30.01,81460.48,16.9,0.14534,0.0001,17.76362]
[1778112230633,30.01,81460.48,16.9,0.14534,0.0001,17.76362]
[1778112230723,30.01,81460.48,16.9,0.14534,0.0001,17.76362]
[1778112230726,30.01,81460.48,16.9,0.14534,0.0001,17.76362]
[1778112230898,30.01,81460.48,16.9,0.14534,0.0001,17.76362]
[1778112230989,30.01,81460.48,16.9,0.14534,0.0001,17.76337]
[1778112232632,30.01,81468.99,16.9,0.14617,0.0001,17.83369]
[1778112232692,30.01,81468.99,16.9,0.14617,0.0001,17.83369]
[1778112233171,30.01,81470.66,16.9,0.14633,0.0001,17.84744]
[1778112235284,30.01,81455.62,16.9,0.14486,0.0001,17.72268]
[1778112240555,30.01,81457.21,16.9,0.145,0.0001,17.73486]
[1778112245590,30.0,81457.92,16.9,0.14506,0.0001,17.73987]
[1778112246559,30.0,81457.92,16.9,0.14506,0.0001,17.73987]
[1778112247204,30.0,81457.92,16.9,0.14506,0.0001,17.73987]
[1778112247277,30.0,81461.29,16.9,0.14539,0.0001,17.76752]
[1778112252639,30.0,81473.21,16.9,0.14655,0.0001,17.86566]
[1778112255457,30.0,81473.19,16.9,0.14655,0.0001,17.86542]
[1778112256382,30.0,81473.77,16.9,0.1466,0.0001,17.87013]
[1778112257419,30.0,81473.91,16.9,0.14662,0.0001,17.87121]
[1778112257540,30.0,81473.95,16.9,0.14662,0.0001,17.87145]
[1778112259595,30.0,81478.28,16.9,0.14704,0.0001,17.90704]
[1778112263175,30.0,81480.94,16.9,0.1473,0.0001,17.92862]
[1778112263728,30.0,81480.81,16.9,0.14729,0.0001,17.9274]
[1778112269162,30.0,81466.3,16.9,0.14586,0.0001,17.80734]
[1778112274056,30.0,81468.19,16.9,0.14602,0.0001,17.81912]
[1778112274192,30.0,81468.19,16.9,0.14602,0.0001,17.81912]
[1778112277500,30.0,81469.39,16.9,0.14614,0.0001,17.82903]
[1778112277814,30.0,81467.5,16.9,0.14595,0.0001,17.8134]
[1778112282796,30.0,81465.19,16.9,0.14571,0.0001,17.79314]
[1778112282895,30.0,81465.19,16.9,0.14571,0.0001,17.79314]
[1778112283982,30.0,81461.46,16.9,0.14534,0.0001,17.76207]
[1778112284491,30.0,81461.46,16.9,0.14534,0.0001,17.76207]
[1778112284902,30.0,81449.73,16.9,0.14419,0.0001,17.665]
[1778112289980,30.0,81442.09,16.9,0.14345,0.0001,17.60171]
[1778112295903,30.0,81432.46,16.9,0.14252,0.0001,17.52255]
[1778112300975,30.0,81433.39,16.9,0.14262,0.0001,17.53065]
[1778112303697,30.0,81439.16,16.9,0.14317,0.0001,17.57831]
[1778112309031,30.0,81441.32,16.9,0.14338,0.0001,17.59582]
[1778112314069,30.0,81443.59,16.9,0.1436,0.0001,17.61424]
[1778112319104,30.0,81444.19,16.9,0.14365,0.0001,17.61891]
[1778112320832,30.0,81443.73,16.9,0.14361,0.0001,17.61507]
[1778112320865,30.0,81443.73,16.9,0.14361,0.0001,17.61507]
[1778112321480,30.0,81448.09,16.9,0.14403,0.0001,17.651]
[1778112322803,30.0,81453.6,16.9,0.14457,0.0001,17.69669]
[1778112325118,30.0,81455.96,16.9,0.1448,0.0001,17.71648]
[1778112325701,30.0,81455.47,16.9,0.14476,0.0001,17.71258]
[1778112325711,30.0,81455.47,16.9,0.14476,0.0001,17.71258]
[1778112329834,30.0,81466.16,16.9,0.14581,0.0001,17.80118]
[1778112329837,30.0,81466.16,16.9,0.14581,0.0001,17.80118]
[1778112330041,30.0,81466.16,16.9,0.14581,0.0001,17.80118]
[1778112330061,30.0,81466.16,16.9,0.14581,0.0001,17.8012]
[1778112332125,30.0,81466.19,16.9,0.14578,0.0001,17.79719]
[1778112335711,30.0,81455.06,16.9,0.14468,0.0001,17.70434]
[1778112336898,30.0,81453.86,16.9,0.14456,0.0001,17.69429]
[1778112337755,30.0,81451.79,16.9,0.14436,0.0001,17.67707]
[1778112338797,30.0,81449.31,16.9,0.14411,0.0001,17.65651]
[1778112344294,30.0,81446.94,16.9,0.14388,0.0001,17.63652]
[1778112346963,30.0,81446.36,16.9,0.14382,0.0001,17.63168]
[1778112346973,30.0,81446.36,16.9,0.14382,0.0001,17.63168]
[1778112352350,30.0,81437.54,16.9,0.14297,0.0001,17.5591]
[1778112357385,30.0,81430.08,16.9,0.14225,0.0001,17.49801]
[1778112360126,30.0,81429.64,16.9,0.14221,0.0001,17.49464]
[1778112364797,30.0,81438.75,16.9,0.1431,0.0001,17.57043]
[1778112365276,30.0,81438.75,16.9,0.1431,0.0001,17.57043]
[1778112365967,30.0,81448.51,16.9,0.14405,0.0001,17.65097]
[1778112366661,30.0,81451.94,16.9,0.14438,0.0001,17.67919]
[1778112372490,30.0,81451.61,16.9,0.14434,0.0001,17.67585]
[1778112374042,30.0,81451.53,16.9,0.14433,0.0001,17.67509]
[1778112381553,30.0,81445.97,16.9,0.14379,0.0001,17.62877]
[1778112386588,30.0,81452.17,16.9,0.14439,0.0001,17.67969]
[1778112389085,30.0,81453.42,16.9,0.14451,0.0001,17.68984]
[1778112394646,30.0,81450.73,16.9,0.14421,0.0001,17.66306]
[1778112394905,30.0,81450.73,16.9,0.14421,0.0001,17.66306]
[1778112396134,30.0,81453.35,16.9,0.14447,0.0001,17.68463]
[1778112397658,30.0,81456.71,16.9,0.14479,0.0001,17.71232]
[1778112398756,30.0,81457.52,16.9,0.14487,0.0001,17.71893]
[1778112401661,30.0,81455.96,16.9,0.14472,0.0001,17.70574]
[1778112403899,29.99,81449.9,16.9,0.14412,0.0001,17.65546]
[1778112407802,30.0,81435.79,16.9,0.14276,0.0001,17.53933]
[1778112413779,30.0,81439.39,16.9,0.14312,0.0001,17.56983]
[1778112414686,30.0,81439.39,16.9,0.14312,0.0001,17.56983]
[1778112419823,30.0,81444.08,16.9,0.14357,0.0001,17.60874]
[1778112424858,30.0,81441.32,16.9,0.14331,0.0001,17.5861]
[1778112429893,30.0,81431.78,16.9,0.14239,0.0001,17.50779]
[1778112434985,30.0,81430.25,16.9,0.14225,0.0001,17.49565]
[1778112435779,30.0,81424.68,16.9,0.14171,0.0001,17.44988]
[1778112435950,30.0,81424.68,16.9,0.14171,0.0001,17.44988]
[1778112436087,30.0,81424.68,16.9,0.14171,0.0001,17.44988]
[1778112436145,30.0,81424.68,16.9,0.14171,0.0001,17.44988]
[1778112436223,30.0,81419.59,16.9,0.14122,0.0001,17.40815]
[1778112437272,30.0,81419.59,16.9,0.14122,0.0001,17.40815]
[1778112437362,30.0,81409.78,16.9,0.14028,0.0001,17.3273]
[1778112443242,30.0,81411.55,16.9,0.14044,0.0001,17.34033]
[1778112449026,29.99,81412.71,16.9,0.14052,0.0001,17.34745]
[1778112454061,29.99,81413.06,16.9,0.14051,0.0001,17.34479]
[1778112456696,29.99,81415.13,16.9,0.1407,0.0001,17.3615]
[1778112462380,29.99,81406.8,16.9,0.13988,0.0001,17.29106]
[1778112464039,29.99,81402.73,16.9,0.13949,0.0001,17.25704]
[1778112467185,29.99,81393.8,16.9,0.13863,9e-05,17.18301]
[1778112467555,29.99,81393.8,16.9,0.13863,9e-05,17.18301]
[1778112468029,29.99,81394.13,16.9,0.13866,9e-05,17.18558]
[1778112468203,29.99,81394.13,16.9,0.13866,9e-05,17.18558]
[1778112468236,29.99,81394.13,16.9,0.13866,9e-05,17.18558]
[1778112468557,29.99,81394.13,16.9,0.13866,9e-05,17.18558]
[1778112469128,29.99,81385.86,16.9,0.13788,9e-05,17.11746]
[1778112469484,29.99,81385.86,16.9,0.13788,9e-05,17.11746]
[1778112469707,29.99,81371.48,16.9,0.13652,9e-05,16.99932]
[1778112475208,29.99,81371.35,16.9,0.13652,9e-05,16.99912]
[1778112480689,29.99,81368.45,16.9,0.13625,9e-05,16.97588]
[1778112483265,29.99,81382.44,16.9,0.13757,9e-05,17.09117]
[1778112484406,29.99,81382.44,16.9,0.13757,9e-05,17.09117]
[1778112490314,29.99,81382.86,16.9,0.13761,9e-05,17.09449]
[1778112493436,29.99,81389.52,16.9,0.13824,9e-05,17.14912]
[1778112499737,29.99,81388.05,16.9,0.13809,9e-05,17.13643]
[1778112502268,29.99,81387.79,16.9,0.13807,9e-05,17.13411]
[1778112507344,29.99,81391.11,16.9,0.13838,9e-05,17.16116]
[1778112507992,29.99,81393.39,16.9,0.13859,9e-05,17.17981]
[1778112513482,29.99,81387.12,16.9,0.13797,9e-05,17.12389]
[1778112520529,29.98,81387.45,16.9,0.138,9e-05,17.12617]
[1778112526571,29.98,81387.53,16.9,0.138,9e-05,17.12645]
[1778112532613,29.98,81386.99,16.9,0.13794,9e-05,17.12172]
[1778112537156,29.98,81389.98,16.9,0.13823,9e-05,17.1461]
[1778112542329,29.98,81395.79,16.9,0.13877,9e-05,17.19328]
[1778112542474,29.98,81395.79,16.9,0.13877,9e-05,17.19328]
[1778112546056,29.98,81396.65,16.9,0.13885,9e-05,17.1999]
[1778112546953,29.98,81404.03,16.9,0.13955,0.0001,17.26052]
[1778112550679,29.98,81407.46,16.9,0.13987,0.0001,17.2882]
[1778112551003,29.98,81410.0,16.9,0.14011,0.0001,17.30887]
[1778112551760,29.98,81417.42,16.9,0.14081,0.0001,17.36975]
[1778112552556,29.98,81417.42,16.9,0.14081,0.0001,17.36975]
[1778112553266,29.98,81418.59,16.9,0.14093,0.0001,17.37944]
[1778112553774,29.98,81421.32,16.9,0.14119,0.0001,17.40189]
[1778112555006,29.98,81423.27,16.9,0.14138,0.0001,17.41822]
[1778112555788,29.98,81423.59,16.9,0.14141,0.0001,17.42109]
[1778112560823,29.98,81420.92,16.9,0.14115,0.0001,17.39842]
[1778112566737,29.98,81419.67,16.9,0.14102,0.0001,17.3876]
[1778112566783,29.98,81419.67,16.9,0.14102,0.0001,17.3876]
[1778112566793,29.98,81419.67,16.9,0.14102,0.0001,17.3876]
[1778112566799,29.98,81418.95,16.9,0.14095,0.0001,17.38142]
[1778112572431,29.98,81414.47,16.9,0.14047,0.0001,17.33885]
[1778112575624,29.97,81413.31,16.9,0.14035,0.0001,17.32814]
[1778112576972,29.97,81411.92,16.9,0.14021,0.0001,17.31598]
[1778112579768,29.97,81412.32,16.9,0.14024,0.0001,17.31858]
[1778112583798,29.97,81413.11,16.9,0.1403,0.0001,17.32375]
[1778112593368,29.97,81412.8,16.9,0.14023,0.0001,17.31794]
[1778112599089,29.96,81414.82,16.9,0.1404,0.0001,17.3323]
[1778112604124,29.96,81415.63,16.9,0.14045,0.0001,17.33724]
[1778112608338,29.96,81414.43,16.9,0.14033,0.0001,17.3263]
[1778112608727,29.96,81414.43,16.9,0.14033,0.0001,17.3263]
[1778112608737,29.96,81414.43,16.9,0.14033,0.0001,17.3263]
[1778112608800,29.96,81418.69,16.9,0.14073,0.0001,17.36108]
[1778112608913,29.96,81418.69,16.9,0.14073,0.0001,17.36108]
[1778112610261,29.96,81426.72,16.9,0.1415,0.0001,17.42756]
[1778112611134,29.96,81430.03,16.9,0.14183,0.0001,17.45504]
[1778112613059,29.96,81433.96,16.9,0.14221,0.0001,17.48769]
[1778112618363,29.96,81438.07,16.9,0.14261,0.0001,17.52192]
[1778112624147,29.96,81441.59,16.9,0.14295,0.0001,17.55112]
[1778112629300,29.96,81443.04,16.9,0.14309,0.0001,17.56303]
[1778112634327,29.96,81448.59,16.9,0.1436,0.0001,17.60474]
[1778112634513,29.96,81448.59,16.9,0.1436,0.0001,17.60474]
[1778112638337,29.96,81460.04,16.9,0.14471,0.0001,17.69892]
[1778112640867,29.96,81461.15,16.9,0.14482,0.0001,17.7077]
[1778112641869,29.96,81460.23,16.9,0.14472,0.0001,17.69989]
[1778112647428,29.96,81453.09,16.9,0.14402,0.0001,17.64003]
[1778112651893,29.96,81451.55,16.9,0.14386,0.0001,17.62703]
[1778112662363,29.96,81455.8,16.9,0.14427,0.0001,17.66131]
[1778112663741,29.96,81448.73,16.9,0.14358,0.0001,17.6028]
[1778112668984,29.96,81443.1,16.9,0.14303,0.0001,17.55654]
[1778112674618,29.96,81444.52,16.9,0.14318,0.0001,17.5686]
[1778112674954,29.96,81444.52,16.9,0.14318,0.0001,17.5686]
[1778112677908,29.96,81443.74,16.9,0.1431,0.0001,17.56226]
[1778112683682,29.96,81450.29,16.9,0.14374,0.0001,17.61647]
[1778112688717,29.96,81447.46,16.9,0.14346,0.0001,17.59312]
[1778112693752,29.96,81446.22,16.9,0.14332,0.0001,17.57916]
[1778112698787,29.96,81451.07,16.9,0.14379,0.0001,17.6193]
[1778112703822,29.96,81459.49,16.9,0.14461,0.0001,17.68874]
[1778112706885,29.96,81459.28,16.9,0.14459,0.0001,17.68683]
[1778112708857,29.96,81473.86,16.9,0.14602,0.0001,17.80712]
[1778112709011,29.96,81473.86,16.9,0.14602,0.0001,17.80712]
[1778112709754,29.96,81473.86,16.9,0.14602,0.0001,17.80712]
[1778112714331,29.95,81469.06,16.9,0.14553,0.0001,17.76627]
[1778112719935,29.95,81462.54,16.9,0.14488,0.0001,17.71125]
[1778112720874,29.95,81462.54,16.9,0.14488,0.0001,17.71125]
[1778112725978,29.95,81462.92,16.9,0.14491,0.0001,17.71354]
[1778112733027,29.95,81460.12,16.9,0.14462,0.0001,17.68922]
[1778112737893,29.95,81460.81,16.9,0.14468,0.0001,17.69451]
[1778112738113,29.95,81463.33,16.9,0.14492,0.0001,17.7152]
[1778112738167,29.95,81463.33,16.9,0.14492,0.0001,17.7152]
[1778112738269,29.95,81463.33,16.9,0.14492,0.0001,17.7152]
[1778112738371,29.95,81472.87,16.9,0.14586,0.0001,17.79394]
[1778112739178,29.95,81472.87,16.9,0.14586,0.0001,17.79394]
[1778112740865,29.95,81474.82,16.9,0.14605,0.0001,17.81011]
[1778112740908,29.95,81475.55,16.9,0.14612,0.0001,17.81615]
[1778112743175,29.95,81475.59,16.9,0.14612,0.0001,17.81585]
[1778112744411,29.95,81474.19,16.9,0.14598,0.0001,17.80395]
[1778112744921,29.95,81474.19,16.9,0.14598,0.0001,17.80395]
[1778112749940,29.95,81467.1,16.9,0.14526,0.0001,17.74382]
[1778112755212,29.94,81470.57,16.9,0.14556,0.0001,17.76732]
[1778112761548,29.94,81471.68,16.9,0.14565,0.0001,17.77491]
[1778112767266,29.94,81464.28,16.9,0.14491,0.0001,17.71227]
[1778112771625,29.94,81465.17,16.9,0.14499,0.0001,17.7191]
[1778112777336,29.94,81469.28,16.9,0.14537,0.0001,17.75152]
[1778112782890,29.93,81473.12,16.9,0.14574,0.0001,17.78236]
[1778112785020,29.93,81474.25,16.9,0.14584,0.0001,17.7912]
[1778112786003,29.93,81473.83,16.9,0.1458,0.0001,17.78745]
[1778112788610,29.93,81473.99,16.9,0.1458,0.0001,17.788]
[1778112788977,29.93,81473.99,16.9,0.1458,0.0001,17.788]
[1778112789670,29.93,81474.06,16.9,0.14581,0.0001,17.78832]
[1778112792955,29.93,81465.86,16.9,0.145,0.0001,17.71974]
[1778112794802,29.93,81465.21,16.9,0.14493,0.0001,17.71402]
[1778112794807,29.93,81465.21,16.9,0.14493,0.0001,17.71402]
[1778112796723,29.93,81452.56,16.9,0.14369,0.0001,17.60911]
[1778112797777,29.93,81452.88,16.9,0.14372,0.0001,17.61172]
[1778112802876,29.93,81455.27,16.9,0.14395,0.0001,17.63111]
[1778112808556,29.93,81450.53,16.9,0.14348,0.0001,17.59161]
[1778112815609,29.93,81448.84,16.9,0.14329,0.0001,17.57322]
[1778112822851,29.93,81439.19,16.9,0.14235,0.0001,17.49367]
[1778112829722,29.93,81438.13,16.9,0.14226,0.0001,17.48541]
[1778112836879,29.93,81435.8,16.9,0.14204,0.0001,17.46677]
[1778112841386,29.93,81435.87,16.9,0.14205,0.0001,17.46792]
[1778112843019,29.93,81432.44,16.9,0.14172,0.0001,17.43969]
[1778112843050,29.93,81428.34,16.9,0.14133,0.0001,17.40597]
[1778112848894,29.93,81431.84,16.9,0.14166,0.0001,17.43434]
[1778112854884,29.93,81434.12,16.9,0.14186,0.0001,17.45168]
[1778112859919,29.93,81434.83,16.9,0.14192,0.0001,17.45635]
[1778112864954,29.92,81432.95,16.9,0.14172,0.0001,17.43968]
[1778112869989,29.92,81433.7,16.9,0.14178,0.0001,17.44478]
[1778112875026,29.92,81435.78,16.9,0.14194,0.0001,17.45687]
[1778112881837,29.92,81435.82,16.9,0.14194,0.0001,17.45671]
[1778112887749,29.92,81435.58,16.9,0.14189,0.0001,17.45252]
[1778112887856,29.92,81435.58,16.9,0.14189,0.0001,17.45252]
[1778112888146,29.92,81435.58,16.9,0.14189,0.0001,17.45252]
[1778112888117,29.92,81430.61,16.9,0.1414,0.0001,17.41098]
[1778112889103,29.92,81430.61,16.9,0.1414,0.0001,17.41098]
[1778112890903,29.92,81422.7,16.9,0.14063,0.0001,17.34457]
[1778112892318,29.91,81422.87,16.9,0.14064,0.0001,17.34509]
[1778112897254,29.91,81428.87,16.9,0.14119,0.0001,17.39282]
[1778112897333,29.91,81428.84,16.9,0.14118,0.0001,17.39156]
[1778112903222,29.91,81425.5,16.9,0.14084,0.0001,17.36296]
[1778112904404,29.91,81425.5,16.9,0.14084,0.0001,17.36296]
[1778112904503,29.91,81425.36,16.9,0.14083,0.0001,17.36166]
[1778112905570,29.91,81425.36,16.9,0.14083,0.0001,17.36166]
[1778112906046,29.91,81423.27,16.9,0.14062,0.0001,17.34393]
[1778112911284,29.91,81431.95,16.9,0.14144,0.0001,17.41453]
[1778112916781,29.9,81428.5,16.9,0.1411,0.0001,17.38534]
[1778112919689,29.9,81428.68,16.9,0.14112,0.0001,17.38644]
[1778112919891,29.9,81428.93,16.9,0.14114,0.0001,17.38839]
[1778112923115,29.9,81422.28,16.9,0.14049,0.0001,17.33259]
[1778112925382,29.9,81404.93,16.9,0.13881,0.0001,17.18824]
[1778112926366,29.9,81404.93,16.9,0.13881,0.0001,17.18824]
[1778112928644,29.9,81399.68,16.9,0.13831,0.0001,17.14462]
[1778112932460,29.9,81399.65,16.9,0.13828,0.0001,17.13989]
[1778112933507,29.9,81399.21,16.9,0.13823,0.0001,17.13614]
[1778112933740,29.9,81399.21,16.9,0.13823,0.0001,17.13614]
[1778112935904,29.9,81399.18,16.9,0.13823,0.0001,17.13579]
[1778112937468,29.9,81415.39,16.9,0.13977,0.0001,17.26898]
[1778112942624,29.9,81414.58,16.9,0.13968,0.0001,17.26117]
[1778112943082,29.9,81414.58,16.9,0.13968,0.0001,17.26117]
[1778112948878,29.9,81425.06,16.9,0.14066,0.0001,17.34606]
[1778112949109,29.9,81425.06,16.9,0.14066,0.0001,17.34606]
[1778112949114,29.9,81425.06,16.9,0.14066,0.0001,17.34606]
[1778112951012,29.89,81410.47,16.9,0.13925,0.0001,17.22418]
[1778112956601,29.89,81404.92,16.9,0.13871,0.0001,17.17732]
[1778112957376,29.89,81404.92,16.9,0.13871,0.0001,17.17732]
[1778112962643,29.89,81412.5,16.9,0.13942,0.0001,17.23887]
[1778112967678,29.89,81416.06,16.9,0.13974,0.0001,17.26682]
[1778112972556,29.89,81416.23,16.9,0.13974,0.0001,17.26701]
[1778112976252,29.88,81416.33,16.9,0.13974,0.0001,17.2666]
[1778112981780,29.88,81407.33,16.9,0.13886,0.0001,17.19066]
[1778112982735,29.88,81407.33,16.9,0.13886,0.0001,17.19066]
[1778112983740,29.88,81407.22,16.9,0.13885,0.0001,17.18955]
[1778112984873,29.88,81403.93,16.9,0.13853,0.0001,17.1622]
[1778112985513,29.88,81403.04,16.9,0.13844,0.0001,17.15469]
[1778112986160,29.88,81403.04,16.9,0.13844,0.0001,17.15469]
[1778112991375,29.88,81402.1,16.9,0.13832,0.0001,17.142]
[1778112991922,29.88,81402.1,16.9,0.13832,0.0001,17.142]
[1778112993362,29.88,81396.73,16.9,0.1378,9e-05,17.09741]
[1778112995760,29.88,81394.73,16.9,0.13761,9e-05,17.08075]
[1778112998670,29.88,81395.55,16.9,0.13769,9e-05,17.08729]
[1778112999574,29.88,81395.55,16.9,0.13768,9e-05,17.08721]
[1778113004146,29.88,81395.55,16.9,0.13768,9e-05,17.08691]
[1778113010984,29.88,81395.8,16.9,0.1377,9e-05,17.08842]
[1778113016019,29.88,81395.85,16.9,0.1377,9e-05,17.08846]
[1778113021054,29.88,81398.11,16.9,0.13791,9e-05,17.10668]
[1778113025245,29.88,81388.44,16.9,0.13699,9e-05,17.02673]
[1778113030189,29.88,81381.58,16.9,0.13634,9e-05,16.97041]
[1778113030205,29.88,81381.58,16.9,0.13634,9e-05,16.97041]
[1778113032134,29.88,81361.88,16.9,0.1345,9e-05,16.80877]
[1778113034824,29.88,81361.25,16.9,0.13445,9e-05,16.80388]
[1778113034926,29.88,81361.25,16.9,0.13445,9e-05,16.80388]
[1778113035002,29.88,81361.25,16.9,0.13445,9e-05,16.80388]
[1778113035633,29.88,81355.83,16.9,0.13395,9e-05,16.75995]
[1778113035640,29.88,81355.83,16.9,0.13395,9e-05,16.75995]
[1778113036162,29.88,81349.6,16.9,0.13337,9e-05,16.70914]
[1778113041197,29.88,81350.67,16.9,0.13348,9e-05,16.71832]
[1778113046232,29.88,81350.4,16.9,0.13345,9e-05,16.71643]
[1778113049954,29.88,81350.74,16.9,0.13349,9e-05,16.71942]
[1778113055295,29.88,81349.18,16.9,0.13331,9e-05,16.70174]
[1778113060330,29.88,81349.92,16.9,0.13336,9e-05,16.70674]
[1778113065365,29.88,81348.1,16.9,0.13318,9e-05,16.69061]
[1778113070400,29.87,81346.79,16.9,0.13304,9e-05,16.67834]
[1778113075435,29.87,81346.28,16.9,0.13298,9e-05,16.67288]
[1778113081477,29.87,81348.54,16.9,0.13317,9e-05,16.6898]
[1778113086512,29.87,81348.04,16.9,0.13311,9e-05,16.68425]
[1778113091547,29.87,81346.76,16.9,0.13297,9e-05,16.67229]
[1778113096587,29.86,81348.61,16.9,0.13313,9e-05,16.68598]
[1778113101622,29.86,81350.87,16.9,0.13332,9e-05,16.70292]
[1778113103576,29.86,81350.73,16.9,0.1333,9e-05,16.70143]
[1778113103589,29.86,81350.73,16.9,0.1333,9e-05,16.70143]
[1778113103636,29.86,81354.13,16.9,0.13361,9e-05,16.72903]
[1778113105651,29.86,81357.53,16.9,0.13393,9e-05,16.75693]
[1778113105723,29.86,81357.53,16.9,0.13393,9e-05,16.75693]
[1778113106528,29.86,81358.52,16.9,0.13402,9e-05,16.76499]
[1778113108159,29.86,81360.89,16.9,0.13424,9e-05,16.78465]
[1778113111028,29.86,81369.92,16.9,0.13509,9e-05,16.85924]
[1778113113713,29.86,81367.98,16.9,0.13489,9e-05,16.83958]
[1778113119748,29.86,81366.72,16.9,0.13478,9e-05,16.83024]
[1778113124783,29.86,81366.76,16.9,0.13479,9e-05,16.83148]
[1778113128828,29.86,81368.46,16.9,0.13496,9e-05,16.84601]
[1778113134853,29.87,81372.5,16.9,0.13535,9e-05,16.88035]
[1778113139888,29.87,81364.33,16.9,0.1346,9e-05,16.81406]
[1778113144867,29.87,81364.09,16.9,0.13459,9e-05,16.81317]
[1778113150965,29.87,81364.92,16.9,0.13469,9e-05,16.82197]
[1778113156000,29.87,81365.67,16.9,0.13478,9e-05,16.82958]
[1778113157687,29.87,81365.74,16.9,0.13479,9e-05,16.83045]
[1778113158594,29.87,81370.13,16.9,0.1352,9e-05,16.86684]
[1778113164062,29.88,81378.55,16.9,0.136,9e-05,16.93725]
[1778113167683,29.88,81380.42,16.9,0.13619,9e-05,16.95312]
[1778113173125,29.88,81380.67,16.9,0.13619,9e-05,16.95212]
[1778113177380,29.88,81381.45,16.9,0.13627,9e-05,16.95901]
[1778113178253,29.88,81384.98,16.9,0.13661,9e-05,16.98822]
[1778113178877,29.88,81389.48,16.9,0.13703,9e-05,17.02539]
[1778113179710,29.88,81389.25,16.9,0.13701,9e-05,17.02354]
[1778113185209,29.88,81395.26,16.9,0.13758,9e-05,17.07306]
[1778113190247,29.88,81395.22,16.9,0.13758,9e-05,17.07264]
[1778113195283,29.88,81393.47,16.9,0.13741,9e-05,17.05814]
[1778113199457,29.88,81393.91,16.9,0.13745,9e-05,17.06169]
[1778113202434,29.88,81393.91,16.9,0.13745,9e-05,17.06163]
[1778113207367,29.88,81380.88,16.9,0.13622,9e-05,16.95414]
[1778113207794,29.88,81380.88,16.9,0.13622,9e-05,16.95414]
[1778113207861,29.88,81380.88,16.9,0.13622,9e-05,16.95414]
[1778113207880,29.88,81380.88,16.9,0.13622,9e-05,16.95414]
[1778113208374,29.88,81368.91,16.9,0.13509,9e-05,16.85574]
[1778113209079,29.88,81368.91,16.9,0.13509,9e-05,16.85574]
[1778113209381,29.88,81365.08,16.9,0.13474,9e-05,16.82468]
[1778113214416,29.88,81365.64,16.9,0.13481,9e-05,16.83064]
[1778113218143,29.88,81365.39,16.9,0.13479,9e-05,16.82943]
[1778113223479,29.88,81365.5,16.9,0.13483,9e-05,16.83207]
[1778113228879,29.89,81367.07,16.9,0.13499,9e-05,16.84617]
[1778113234556,29.89,81366.07,16.9,0.1349,9e-05,16.83642]
[1778113238655,29.89,81365.48,16.9,0.13485,9e-05,16.83255]
[1778113238669,29.89,81365.48,16.9,0.13485,9e-05,16.83255]
[1778113238792,29.89,81365.48,16.9,0.13485,9e-05,16.83255]
[1778113239377,29.89,81364.15,16.9,0.13473,9e-05,16.82195]
[1778113240918,29.89,81345.78,16.9,0.13302,9e-05,16.67077]
[1778113246005,29.89,81339.65,16.9,0.13245,9e-05,16.62039]
[1778113251676,29.89,81338.56,16.9,0.13235,9e-05,16.61151]
[1778113256711,29.89,81337.91,16.9,0.13229,9e-05,16.60627]
[1778113261744,29.89,81336.97,16.9,0.1322,9e-05,16.59865]
[1778113262163,29.89,81336.83,16.9,0.13219,9e-05,16.59758]
[1778113265707,29.89,81329.92,16.9,0.13155,9e-05,16.54097]
[1778113271796,29.89,81321.35,16.9,0.13077,9e-05,16.47141]
[1778113276560,29.89,81320.92,16.9,0.13074,9e-05,16.46846]
[1778113281826,29.89,81317.54,16.9,0.13044,9e-05,16.44145]
[1778113287134,29.89,81317.25,16.9,0.13042,9e-05,16.43978]
[1778113293141,29.9,81317.28,16.9,0.13041,9e-05,16.43687]
[1778113293143,29.9,81317.28,16.9,0.13041,9e-05,16.43687]
[1778113293218,29.9,81301.69,16.9,0.12899,9e-05,16.30964]
[1778113295697,29.9,81297.42,16.9,0.12861,9e-05,16.27548]
[1778113300455,29.9,81302.91,16.9,0.12912,9e-05,16.32164]
[1778113306059,29.9,81312.65,16.9,0.13003,9e-05,16.40272]
[1778113314115,29.9,81311.28,16.9,0.12992,9e-05,16.39304]
[1778113320157,29.9,81311.58,16.9,0.12996,9e-05,16.39667]
[1778113323628,29.91,81316.38,16.9,0.1304,9e-05,16.4364]
[1778113327953,29.91,81300.89,16.9,0.129,9e-05,16.31086]
[1778113334256,29.91,81302.55,16.9,0.12918,9e-05,16.32684]
[1778113339291,29.91,81301.51,16.9,0.1291,9e-05,16.31991]
[1778113339623,29.91,81301.51,16.9,0.1291,9e-05,16.31991]
[1778113345333,29.91,81311.89,16.9,0.13007,9e-05,16.40608]
[1778113348721,29.92,81313.24,16.9,0.1302,9e-05,16.41768]
[1778113353060,29.92,81313.94,16.9,0.13024,9e-05,16.42014]
[1778113358424,29.92,81314.17,16.9,0.13027,9e-05,16.42304]
[1778113363459,29.92,81315.05,16.9,0.13036,9e-05,16.43104]
[1778113368502,29.92,81320.96,16.9,0.13091,9e-05,16.48007]
[1778113369119,29.92,81320.96,16.9,0.13091,9e-05,16.48007]
[1778113369156,29.92,81320.96,16.9,0.13091,9e-05,16.48007]
[1778113371824,29.92,81334.22,16.9,0.13213,9e-05,16.58861]
[1778113372145,29.92,81334.22,16.9,0.13213,9e-05,16.58861]
[1778113374416,29.92,81340.31,16.9,0.13269,9e-05,16.63832]
[1778113379581,29.92,81328.43,16.9,0.13159,9e-05,16.54062]
[1778113384605,29.92,81326.32,16.9,0.1314,9e-05,16.52338]
[1778113386927,29.92,81319.56,16.9,0.13078,9e-05,16.46822]
[1778113389956,29.92,81304.69,16.9,0.12943,9e-05,16.34715]
[1778113392588,29.92,81302.12,16.9,0.1292,9e-05,16.32671]
[1778113397707,29.92,81297.6,16.9,0.12881,9e-05,16.29176]
[1778113402742,29.93,81295.24,16.9,0.12862,9e-05,16.27462]
[1778113403901,29.93,81295.24,16.9,0.12862,9e-05,16.27462]
[1778113410695,29.93,81303.26,16.9,0.12937,9e-05,16.34216]
[1778113414816,29.93,81303.26,16.9,0.12936,9e-05,16.33933]
[1778113419862,29.93,81298.29,16.9,0.12893,9e-05,16.30064]
[1778113422270,29.93,81297.49,16.9,0.12886,9e-05,16.29447]
[1778113424449,29.93,81292.33,16.9,0.1284,9e-05,16.25314]
[1778113429932,29.94,81289.1,16.9,0.12815,9e-05,16.22994]
[1778113434967,29.94,81288.92,16.9,0.12816,9e-05,16.23083]
[1778113440225,29.95,81285.78,16.9,0.1279,9e-05,16.20729]
[1778113445838,29.95,81285.99,16.9,0.12795,9e-05,16.21225]
[1778113451539,29.95,81285.97,16.9,0.12798,9e-05,16.21418]
[1778113453068,29.95,81286.23,16.9,0.12802,9e-05,16.21788]
[1778113458129,29.96,81288.01,16.9,0.12821,9e-05,16.23537]
[1778113458748,29.96,81288.01,16.9,0.12821,9e-05,16.23537]
[1778113464171,29.96,81286.5,16.9,0.12811,9e-05,16.22622]
[1778113465171,29.96,81286.5,16.9,0.12811,9e-05,16.22622]
[1778113465182,29.96,81286.5,16.9,0.12811,9e-05,16.22622]
[1778113465427,29.96,81286.5,16.9,0.12811,9e-05,16.22622]
[1778113465437,29.96,81286.5,16.9,0.12811,9e-05,16.22622]
[1778113465452,29.96,81286.5,16.9,0.12812,9e-05,16.22674]
[1778113471220,29.96,81278.0,16.9,0.12732,9e-05,16.1533]
[1778113476355,29.96,81273.79,16.9,0.12694,9e-05,16.11889]
[1778113481539,29.96,81267.41,16.9,0.12637,9e-05,16.06716]
[1778113488345,29.96,81267.59,16.9,0.12639,9e-05,16.06883]
[1778113493380,29.96,81266.29,16.9,0.12627,9e-05,16.05837]
[1778113498382,29.96,81265.87,16.9,0.12624,9e-05,16.05506]
[1778113498476,29.96,81265.87,16.9,0.12624,9e-05,16.05506]
[1778113498512,29.96,81273.2,16.9,0.12689,9e-05,16.11457]
[1778113500431,29.97,81286.87,16.9,0.12814,9e-05,16.22676]
[1778113504175,29.97,81280.14,16.9,0.12755,9e-05,16.17349]
[1778113504275,29.97,81280.14,16.9,0.12755,9e-05,16.17349]
[1778113504459,29.97,81276.34,16.9,0.12721,9e-05,16.14312]
[1778113509494,29.97,81266.2,16.9,0.1263,9e-05,16.06055]
[1778113514529,29.97,81265.47,16.9,0.12623,9e-05,16.05452]
[1778113519564,29.97,81268.45,16.9,0.1265,9e-05,16.07854]
[1778113524599,29.97,81268.11,16.9,0.12646,9e-05,16.07548]
[1778113529634,29.97,81267.34,16.9,0.12639,9e-05,16.06894]
[1778113534669,29.97,81268.38,16.9,0.12646,9e-05,16.07312]
[1778113540712,29.97,81264.53,16.9,0.12611,9e-05,16.04148]
[1778113545747,29.97,81262.07,16.9,0.12589,9e-05,16.02141]
[1778113550787,29.97,81251.96,16.9,0.12499,9e-05,15.93971]
[1778113555822,29.97,81246.94,16.9,0.12455,9e-05,15.89979]
[1778113555954,29.97,81246.94,16.9,0.12455,9e-05,15.89979]
[1778113556829,29.97,81244.9,16.9,0.12437,9e-05,15.88347]
[1778113561551,29.97,81246.58,16.9,0.12453,9e-05,15.89742]
[1778113564157,29.97,81245.06,16.9,0.1244,9e-05,15.88549]
[1778113565179,29.97,81244.85,16.9,0.12438,9e-05,15.88404]
[1778113565704,29.97,81244.85,16.9,0.12438,9e-05,15.88404]
[1778113566094,29.97,81245.05,16.9,0.1244,9e-05,15.88579]
[1778113569518,29.97,81244.07,16.9,0.12432,9e-05,15.87813]
[1778113569576,29.97,81244.07,16.9,0.12432,9e-05,15.87813]
[1778113569663,29.97,81243.42,16.9,0.12426,9e-05,15.87316]
[1778113571608,29.97,81261.89,16.9,0.12591,9e-05,16.02363]
[1778113573039,29.97,81262.71,16.9,0.12599,9e-05,16.03054]
[1778113576101,29.97,81261.48,16.9,0.12589,9e-05,16.02134]
[1778113576202,29.97,81261.6,16.9,0.1259,9e-05,16.02258]
[1778113579968,29.97,81261.68,16.9,0.12592,9e-05,16.02418]
[1778113580400,29.97,81259.52,16.9,0.12573,9e-05,16.00699]
[1778113582424,29.97,81246.63,16.9,0.12459,9e-05,15.90273]
[1778113588581,29.98,81243.22,16.9,0.12429,9e-05,15.87587]
[1778113588965,29.98,81243.65,16.9,0.12433,9e-05,15.87953]
[1778113589851,29.98,81248.78,16.9,0.12479,9e-05,15.92121]
[1778113591542,29.98,81262.51,16.9,0.12599,9e-05,16.02932]
[1778113596109,29.98,81264.69,16.9,0.1262,9e-05,16.04816]
[1778113599606,29.98,81268.8,16.9,0.12658,9e-05,16.0823]
[1778113604489,29.98,81272.89,16.9,0.12696,9e-05,16.11658]
[1778113607956,29.98,81263.0,16.9,0.12608,9e-05,16.03742]
[1778113608886,29.98,81262.68,16.9,0.12606,9e-05,16.03514]
[1778113611663,29.98,81261.34,16.9,0.12594,9e-05,16.02423]
[1778113611668,29.98,81261.34,16.9,0.12594,9e-05,16.02423]
[1778113611764,29.98,81261.04,16.9,0.12591,9e-05,16.02178]
[1778113617250,29.99,81262.67,16.9,0.12608,9e-05,16.03688]
[1778113622285,29.99,81266.36,16.9,0.12643,9e-05,16.06845]
[1778113632355,29.99,81265.93,16.9,0.12642,9e-05,16.06807]
[1778113637390,29.99,81261.95,16.9,0.12609,9e-05,16.03752]
[1778113642425,30.0,81262.96,16.9,0.1262,9e-05,16.04744]
[1778113647460,30.0,81259.98,16.9,0.12595,9e-05,16.02502]
[1778113652495,30.0,81260.24,16.9,0.12597,9e-05,16.02508]
[1778113657530,30.0,81264.68,16.9,0.12638,9e-05,16.0627]
[1778113662565,30.01,81262.42,16.9,0.1262,9e-05,16.046]
[1778113667601,30.01,81260.04,16.9,0.12601,9e-05,16.02836]
[1778113673643,30.01,81257.55,16.9,0.12581,9e-05,16.0104]
[1778113679685,30.01,81264.09,16.9,0.12641,9e-05,16.06523]
[1778113684720,30.02,81264.39,16.9,0.12646,9e-05,16.06908]
[1778113689755,30.02,81265.53,16.9,0.12657,9e-05,16.07979]
[1778113691992,30.02,81272.28,16.9,0.12719,9e-05,16.13505]
[1778113697153,30.02,81275.58,16.9,0.12749,9e-05,16.16265]
[1778113697225,30.02,81275.58,16.9,0.12749,9e-05,16.16265]
[1778113702870,30.02,81278.05,16.9,0.12773,9e-05,16.18439]
[1778113707243,30.03,81276.15,16.9,0.12759,9e-05,16.1712]
[1778113709848,30.03,81272.99,16.9,0.12731,9e-05,16.14613]
[1778113715937,30.03,81274.43,16.9,0.12742,9e-05,16.1547]
[1778113720972,30.03,81275.93,16.9,0.12756,9e-05,16.16737]
[1778113730035,30.03,81276.02,16.9,0.12758,9e-05,16.16886]
[1778113731027,30.03,81276.02,16.9,0.12758,9e-05,16.16886]
[1778113737084,30.03,81276.4,16.9,0.12762,9e-05,16.17269]
[1778113741537,30.03,81273.53,16.9,0.12737,9e-05,16.14958]
[1778113747154,30.03,81262.54,16.9,0.1264,9e-05,16.06205]
[1778113753063,30.03,81261.73,16.9,0.12634,9e-05,16.05642]
[1778113753085,30.03,81261.73,16.9,0.12634,9e-05,16.05642]
[1778113757598,30.04,81257.09,16.9,0.12594,9e-05,16.02014]
[1778113757886,30.04,81257.09,16.9,0.12594,9e-05,16.02042]
[1778113759895,30.04,81240.07,16.9,0.12443,9e-05,15.88278]
[1778113764735,30.04,81238.3,16.9,0.12428,9e-05,15.86908]
[1778113764983,30.04,81238.43,16.9,0.1243,9e-05,15.87027]
[1778113765330,30.04,81238.43,16.9,0.1243,9e-05,15.87027]
[1778113765559,30.04,81238.43,16.9,0.1243,9e-05,15.87027]
[1778113768295,30.04,81238.73,16.9,0.12433,9e-05,15.87293]
[1778113768569,30.04,81238.73,16.9,0.12433,9e-05,15.87293]
[1778113768666,30.04,81239.1,16.9,0.12436,9e-05,15.87599]
[1778113769290,30.04,81239.1,16.9,0.12436,9e-05,15.87599]
[1778113769308,30.04,81237.79,16.9,0.12425,9e-05,15.86584]
[1778113772916,30.04,81232.07,16.9,0.12372,9e-05,15.81598]
[1778113777418,30.04,81232.39,16.9,0.12376,9e-05,15.81901]
[1778113781765,30.04,81238.21,16.9,0.12428,9e-05,15.86675]
[1778113783989,30.04,81235.61,16.9,0.12405,9e-05,15.84596]
[1778113793583,30.04,81229.9,16.9,0.12357,9e-05,15.80157]
[1778113795393,30.04,81229.77,16.9,0.12356,9e-05,15.8007]
[1778113795417,30.04,81229.77,16.9,0.12356,9e-05,15.8007]
[1778113795444,30.04,81229.77,16.9,0.12356,9e-05,15.8007]
[1778113795552,30.04,81229.77,16.9,0.12356,9e-05,15.8007]
[1778113797082,30.04,81229.12,16.9,0.1235,9e-05,15.79582]
[1778113800459,30.05,81225.24,16.9,0.12317,9e-05,15.76538]
[1778113802220,30.05,81218.7,16.9,0.12261,9e-05,15.71321]
[1778113802284,30.05,81218.7,16.9,0.12261,9e-05,15.71321]
[1778113805743,30.05,81211.21,16.9,0.12196,9e-05,15.65393]
[1778113805910,30.05,81211.21,16.9,0.12196,9e-05,15.65393]
[1778113806825,30.05,81209.95,16.9,0.12186,9e-05,15.64418]
[1778113807817,30.05,81188.9,16.9,0.12005,9e-05,15.47612]
[1778113808890,30.05,81188.9,16.9,0.12005,9e-05,15.47612]
[1778113811186,30.05,81174.52,16.9,0.11883,9e-05,15.36308]
[1778113811941,30.05,81170.59,16.9,0.11851,9e-05,15.33249]
[1778113813238,30.05,81169.96,16.9,0.11846,9e-05,15.32792]
[1778113813879,30.05,81180.14,16.9,0.11933,9e-05,15.4098]
[1778113817798,30.06,81187.5,16.9,0.11999,9e-05,15.47079]
[1778113824048,30.06,81196.19,16.9,0.12078,9e-05,15.544]
[1778113826988,30.06,81204.16,16.9,0.12148,9e-05,15.6094]
[1778113827014,30.06,81204.16,16.9,0.12148,9e-05,15.6094]
[1778113827050,30.06,81204.31,16.9,0.1215,9e-05,15.61103]
[1778113827813,30.06,81204.31,16.9,0.1215,9e-05,15.61103]
[1778113828830,30.07,81206.39,16.9,0.12169,9e-05,15.62852]
[1778113830428,30.07,81208.93,16.9,0.12193,9e-05,15.6504]
[1778113830542,30.07,81208.93,16.9,0.12193,9e-05,15.6504]
[1778113830742,30.07,81208.87,16.9,0.12193,9e-05,15.65063]
[1778113831135,30.07,81208.87,16.9,0.12193,9e-05,15.65063]
[1778113832242,30.07,81209.16,16.9,0.12194,9e-05,15.64939]
[1778113832254,30.07,81209.16,16.9,0.12194,9e-05,15.64939]
[1778113832604,30.07,81209.16,16.9,0.12194,9e-05,15.64939]
[1778113832739,30.07,81209.16,16.9,0.12194,9e-05,15.64939]
[1778113833898,30.07,81212.15,16.9,0.1222,9e-05,15.67376]
[1778113834676,30.07,81215.75,16.9,0.12252,9e-05,15.70301]
[1778113837567,30.07,81216.13,16.9,0.12256,9e-05,15.70686]
[1778113840848,30.07,81216.55,16.9,0.1226,9e-05,15.71101]
[1778113840981,30.07,81216.49,16.9,0.1226,9e-05,15.71078]
[1778113846207,30.07,81221.75,16.9,0.12308,9e-05,15.75438]
[1778113849050,30.07,81220.88,16.9,0.123,9e-05,15.74785]
[1778113849060,30.07,81220.88,16.9,0.123,9e-05,15.74785]
[1778113849096,30.08,81221.11,16.9,0.12303,9e-05,15.74995]
[1778113852132,30.08,81230.28,16.9,0.12384,9e-05,15.82487]
[1778113857931,30.08,81234.87,16.9,0.12428,9e-05,15.86497]
[1778113862971,30.08,81238.13,16.9,0.12459,9e-05,15.89342]
[1778113863161,30.08,81238.13,16.9,0.12459,9e-05,15.89342]
[1778113869013,30.09,81239.21,16.9,0.12472,9e-05,15.90466]
[1778113873408,30.09,81236.81,16.9,0.12453,9e-05,15.88703]
[1778113874048,30.09,81232.92,16.9,0.12419,9e-05,15.85614]
[1778113879083,30.09,81216.83,16.9,0.12279,9e-05,15.7275]
[1778113884118,30.09,81224.92,16.9,0.12351,9e-05,15.79417]
[1778113889153,30.1,81227.93,16.9,0.12379,9e-05,15.81948]
[1778113893181,30.1,81214.54,16.9,0.1226,9e-05,15.70867]
[1778113894094,30.1,81214.54,16.9,0.1226,9e-05,15.70867]
[1778113894188,30.1,81214.58,16.9,0.12261,9e-05,15.70928]
[1778113899224,30.1,81214.34,16.9,0.1226,9e-05,15.70877]
[1778113904258,30.1,81215.95,16.9,0.12276,9e-05,15.72331]
[1778113910089,30.1,81220.0,16.9,0.12313,9e-05,15.75684]
[1778113910152,30.1,81221.17,16.9,0.12323,9e-05,15.76644]
[1778113915335,30.11,81227.02,16.9,0.12377,9e-05,15.81638]
[1778113917164,30.11,81227.02,16.9,0.12377,9e-05,15.81638]
[1778113920072,30.11,81227.37,16.9,0.12382,9e-05,15.82057]
[1778113923050,30.11,81229.18,16.9,0.12399,9e-05,15.83645]
[1778113923090,30.11,81229.18,16.9,0.12399,9e-05,15.83645]
[1778113923158,30.11,81224.47,16.9,0.12359,9e-05,15.79898]
[1778113923471,30.11,81224.47,16.9,0.12359,9e-05,15.79898]
[1778113928976,30.11,81219.33,16.9,0.12315,9e-05,15.75855]
[1778113931734,30.11,81219.48,16.9,0.12317,9e-05,15.76033]
[1778113935153,30.11,81218.55,16.9,0.12309,9e-05,15.75343]
[1778113942403,30.12,81219.36,16.9,0.12318,9e-05,15.76144]
[1778113942701,30.12,81219.36,16.9,0.12318,9e-05,15.76144]
[1778113942824,30.12,81219.36,16.9,0.12318,9e-05,15.76144]
[1778113943730,30.12,81212.94,16.9,0.12262,9e-05,15.71005]
[1778113944258,30.12,81204.24,16.9,0.12187,9e-05,15.64049]
[1778113944816,30.12,81204.24,16.9,0.12187,9e-05,15.64049]
[1778113945970,30.12,81198.71,16.9,0.12139,9e-05,15.59651]
[1778113951532,30.12,81197.94,16.9,0.12135,9e-05,15.59277]
[1778113957143,30.12,81188.25,16.9,0.12051,9e-05,15.51348]
[1778113962665,30.13,81177.01,16.9,0.11959,9e-05,15.42786]
[1778113964859,30.13,81177.05,16.9,0.1196,9e-05,15.42884]
[1778113965194,30.13,81179.06,16.9,0.11978,9e-05,15.44555]
[1778113967985,30.13,81167.2,16.9,0.11878,9e-05,15.35146]
[1778113968066,30.13,81167.2,16.9,0.11878,9e-05,15.35146]
[1778113968167,30.13,81165.96,16.9,0.11867,9e-05,15.34196]
[1778113970959,30.13,81153.43,16.9,0.11762,8e-05,15.24311]
[1778113972882,30.14,81169.1,16.9,0.11896,9e-05,15.36909]
[1778113978921,30.14,81165.97,16.9,0.11873,9e-05,15.34708]
[1778113984309,30.14,81167.28,16.9,0.11888,9e-05,15.36059]
[1778113989473,30.15,81178.65,16.9,0.11987,9e-05,15.45371]
[1778113989866,30.15,81178.65,16.9,0.11987,9e-05,15.45371]
[1778113993644,30.15,81191.63,16.9,0.12102,9e-05,15.55974]
[1778113993882,30.15,81195.71,16.9,0.12137,9e-05,15.59293]
[1778113998917,30.16,81197.73,16.9,0.1216,9e-05,15.61324]
[1778114001909,30.16,81199.94,16.9,0.1218,9e-05,15.63254]
[1778114001938,30.16,81199.73,16.9,0.12179,9e-05,15.63162]
[1778114005748,30.16,81200.68,16.9,0.12189,9e-05,15.64041]
[1778114006979,30.16,81203.91,16.9,0.12217,9e-05,15.66665]
[1778114007947,30.16,81204.27,16.9,0.12221,9e-05,15.66985]
[1778114011326,30.16,81206.21,16.9,0.12236,9e-05,15.68249]
[1778114014070,30.16,81201.34,16.9,0.12195,9e-05,15.64407]
[1778114017996,30.17,81191.14,16.9,0.12108,9e-05,15.56392]
[1778114018057,30.17,81191.14,16.9,0.12108,9e-05,15.56392]
[1778114018399,30.17,81186.08,16.9,0.12065,9e-05,15.52391]
[1778114019510,30.17,81177.78,16.9,0.11994,9e-05,15.45812]
[1778114020002,30.17,81177.78,16.9,0.11994,9e-05,15.45812]
[1778114020859,30.17,81177.39,16.9,0.11992,9e-05,15.4556]
[1778114025587,30.17,81176.85,16.9,0.1199,9e-05,15.45428]
[1778114027838,30.17,81153.44,16.9,0.11792,8e-05,15.26883]
[1778114034184,30.18,81147.37,16.9,0.11745,8e-05,15.22473]
[1778114034339,30.18,81147.37,16.9,0.11745,8e-05,15.22473]
[1778114034945,30.18,81147.37,16.9,0.11745,8e-05,15.22473]
[1778114035191,30.18,81147.62,16.9,0.11748,8e-05,15.22735]
[1778114040226,30.18,81142.61,16.9,0.11707,8e-05,15.18893]
[1778114045261,30.18,81138.26,16.9,0.11672,8e-05,15.15604]
[1778114049849,30.19,81140.02,16.9,0.11688,8e-05,15.17143]
[1778114049854,30.19,81140.02,16.9,0.11688,8e-05,15.17143]
[1778114050296,30.19,81145.12,16.9,0.11732,8e-05,15.21227]
[1778114055331,30.19,81141.94,16.9,0.11708,8e-05,15.19018]
[1778114060366,30.2,81143.66,16.9,0.11726,8e-05,15.20712]
[1778114065401,30.2,81144.16,16.9,0.11734,8e-05,15.21437]
[1778114070436,30.21,81143.73,16.9,0.11735,8e-05,15.21472]
[1778114075841,30.21,81142.92,16.9,0.11728,8e-05,15.20701]
[1778114079686,30.21,81148.55,16.9,0.11779,8e-05,15.2542]
[1778114079722,30.21,81148.55,16.9,0.11779,8e-05,15.2542]
[1778114086042,30.22,81163.07,16.9,0.11904,9e-05,15.37195]
[1778114088464,30.22,81163.5,16.9,0.1191,9e-05,15.37694]
[1778114088478,30.22,81163.5,16.9,0.1191,9e-05,15.37694]
[1778114096662,30.22,81170.54,16.9,0.11973,9e-05,15.43568]
[1778114100605,30.23,81171.68,16.9,0.11985,9e-05,15.44708]
[1778114100655,30.23,81171.68,16.9,0.11985,9e-05,15.44708]
[1778114102713,30.23,81178.61,16.9,0.12046,9e-05,15.50363]
[1778114102908,30.23,81178.61,16.9,0.12046,9e-05,15.50363]
[1778114103086,30.23,81178.61,16.9,0.12046,9e-05,15.50363]
[1778114103376,30.23,81178.61,16.9,0.12046,9e-05,15.50363]
[1778114104443,30.23,81168.89,16.9,0.11964,9e-05,15.42734]
[1778114109710,30.23,81158.1,16.9,0.11877,8e-05,15.34604]
[1778114116039,30.24,81158.49,16.9,0.11884,9e-05,15.35233]
[1778114121572,30.25,81155.37,16.9,0.11863,8e-05,15.33316]
[1778114124408,30.25,81156.39,16.9,0.11874,8e-05,15.34286]
[1778114125133,30.25,81156.68,16.9,0.11877,8e-05,15.34594]
[1778114126114,30.25,81168.75,16.9,0.11981,9e-05,15.44268]
[1778114126177,30.25,81182.35,16.9,0.12098,9e-05,15.55163]
[1778114128929,30.25,81184.99,16.9,0.12122,9e-05,15.57361]
[1778114130163,30.25,81185.42,16.9,0.12126,9e-05,15.57746]
[1778114135172,30.26,81186.5,16.9,0.12135,9e-05,15.58413]
[1778114136771,30.26,81177.58,16.9,0.12059,9e-05,15.51377]
[1778114136788,30.26,81177.58,16.9,0.12059,9e-05,15.51377]
[1778114137089,30.26,81177.58,16.9,0.12059,9e-05,15.51377]
[1778114143948,30.26,81166.81,16.9,0.1197,9e-05,15.43038]
[1778114148973,30.26,81163.9,16.9,0.11946,9e-05,15.40837]
[1778114154458,30.27,81164.83,16.9,0.11956,9e-05,15.41777]
[1778114160062,30.27,81163.04,16.9,0.11943,9e-05,15.40581]
[1778114165098,30.27,81158.52,16.9,0.11907,9e-05,15.37154]
[1778114168205,30.27,81156.79,16.9,0.11893,8e-05,15.35862]
[1778114168292,30.27,81157.15,16.9,0.11896,9e-05,15.36189]
[1778114173272,30.27,81151.6,16.9,0.1185,8e-05,15.31823]
[1778114173277,30.27,81151.6,16.9,0.1185,8e-05,15.31823]
[1778114173373,30.27,81151.6,16.9,0.1185,8e-05,15.31834]
[1778114173942,30.27,81151.6,16.9,0.1185,8e-05,15.31834]
[1778114174215,30.27,81144.84,16.9,0.11793,8e-05,15.26521]
[1778114177535,30.28,81134.14,16.9,0.11704,8e-05,15.18124]
[1778114177553,30.28,81134.14,16.9,0.11704,8e-05,15.18124]
[1778114178188,30.28,81141.65,16.9,0.11767,8e-05,15.24099]
[1778114183224,30.28,81147.79,16.9,0.11822,8e-05,15.29223]
[1778114188440,30.28,81148.63,16.9,0.11831,8e-05,15.30085]
[1778114188493,30.28,81148.11,16.9,0.11827,8e-05,15.29719]
[1778114193386,30.28,81135.61,16.9,0.11721,8e-05,15.19545]
[1778114193403,30.28,81135.97,16.9,0.11724,8e-05,15.19854]
[1778114199336,30.29,81135.1,16.9,0.11718,8e-05,15.1927]
[1778114201560,30.29,81135.52,16.9,0.11722,8e-05,15.19636]
[1778114207130,30.29,81132.83,16.9,0.117,8e-05,15.17588]
[1778114211139,30.29,81125.22,16.9,0.11637,8e-05,15.11667]
[1778114211254,30.29,81125.22,16.9,0.11637,8e-05,15.11667]
[1778114211941,30.29,81124.48,16.9,0.11631,8e-05,15.11109]
[1778114212976,30.29,81115.99,16.9,0.11561,8e-05,15.04437]
[1778114215522,30.29,81117.84,16.9,0.11577,8e-05,15.05965]
[1778114225521,30.3,81115.49,16.9,0.11562,8e-05,15.04534]
[1778114225544,30.3,81115.49,16.9,0.11562,8e-05,15.04534]
[1778114231563,30.3,81114.48,16.9,0.11556,8e-05,15.03954]
[1778114232891,30.3,81114.48,16.9,0.11556,8e-05,15.03954]
[1778114234607,30.3,81118.56,16.9,0.11591,8e-05,15.07244]
[1778114237415,30.3,81125.45,16.9,0.11649,8e-05,15.12776]
[1778114243452,30.3,81130.63,16.9,0.11694,8e-05,15.16958]
[1778114248682,30.3,81130.91,16.9,0.11697,8e-05,15.17289]
[1778114253717,30.3,81135.23,16.9,0.11731,8e-05,15.20357]
[1778114256275,30.3,81135.23,16.9,0.11731,8e-05,15.20357]
[1778114262522,30.31,81136.5,16.9,0.11743,8e-05,15.21408]
[1778114262595,30.31,81135.2,16.9,0.11732,8e-05,15.20387]
[1778114268822,30.31,81124.57,16.9,0.11644,8e-05,15.12125]
[1778114274865,30.31,81123.78,16.9,0.11639,8e-05,15.11644]
[1778114278872,30.31,81124.03,16.9,0.11642,8e-05,15.11915]
[1778114279941,30.31,81124.03,16.9,0.11642,8e-05,15.11939]
[1778114280638,30.31,81115.78,16.9,0.11573,8e-05,15.05456]
[1778114283888,30.31,81116.64,16.9,0.11582,8e-05,15.06233]
[1778114289970,30.32,81119.41,16.9,0.11607,8e-05,15.08632]
[1778114290611,30.32,81119.41,16.9,0.11607,8e-05,15.08632]
[1778114290619,30.32,81119.41,16.9,0.11607,8e-05,15.08632]
[1778114296013,30.32,81119.03,16.9,0.11606,8e-05,15.08505]
[1778114301048,30.32,81113.05,16.9,0.11558,8e-05,15.03936]
[1778114306083,30.32,81120.16,16.9,0.11618,8e-05,15.09696]
[1778114311118,30.32,81111.52,16.9,0.11546,8e-05,15.02638]
[1778114316351,30.33,81110.82,16.9,0.11541,8e-05,15.02226]
[1778114317600,30.33,81110.27,16.9,0.11537,8e-05,15.01828]
[1778114318163,30.33,81110.15,16.9,0.11536,8e-05,15.01769]
[1778114321984,30.33,81110.25,16.9,0.11539,8e-05,15.01994]
[1778114324056,30.33,81117.33,16.9,0.11598,8e-05,15.07638]
[1778114328180,30.33,81111.52,16.9,0.11551,8e-05,15.03183]
[1778114328609,30.33,81111.52,16.9,0.11551,8e-05,15.03183]
[1778114334285,30.34,81106.07,16.9,0.11509,8e-05,14.9918]
[1778114335156,30.34,81106.07,16.9,0.11509,8e-05,14.9918]
[1778114336901,30.34,81106.07,16.9,0.1151,8e-05,14.99225]
[1778114337464,30.34,81106.07,16.9,0.1151,8e-05,14.99225]
[1778114339942,30.34,81106.47,16.9,0.11515,8e-05,14.99723]
[1778114339989,30.34,81106.47,16.9,0.11515,8e-05,14.99723]
[1778114340467,30.34,81106.47,16.9,0.11515,8e-05,14.99723]
[1778114340587,30.34,81106.47,16.9,0.11515,8e-05,14.99723]
[1778114340973,30.34,81106.73,16.9,0.11518,8e-05,14.99974]
[1778114343660,30.34,81106.24,16.9,0.11515,8e-05,14.99683]
[1778114345053,30.34,81107.71,16.9,0.11528,8e-05,15.00936]
[1778114350396,30.35,81108.74,16.9,0.11539,8e-05,15.02008]
[1778114356591,30.35,81107.94,16.9,0.11535,8e-05,15.01555]
[1778114362487,30.35,81108.3,16.9,0.11541,8e-05,15.02198]
[1778114367346,30.35,81108.0,16.9,0.11541,8e-05,15.02136]
[1778114372557,30.36,81109.02,16.9,0.1155,8e-05,15.02817]
[1778114373527,30.36,81109.02,16.9,0.1155,8e-05,15.02817]
[1778114375681,30.36,81097.5,16.9,0.11455,8e-05,14.93851]
[1778114377878,30.36,81095.32,16.9,0.11439,8e-05,14.92311]
[1778114383634,30.37,81110.79,16.9,0.1157,8e-05,15.04759]
[1778114387064,30.37,81113.6,16.9,0.11595,8e-05,15.07086]
[1778114393263,30.37,81120.53,16.9,0.11654,8e-05,15.12702]
[1778114398793,30.37,81122.34,16.9,0.11672,8e-05,15.14336]
[1778114403828,30.37,81128.14,16.9,0.11722,8e-05,15.19019]
[1778114405600,30.37,81128.14,16.9,0.11722,8e-05,15.19019]
[1778114406849,30.38,81109.55,16.9,0.11567,8e-05,15.04439]
[1778114408777,30.38,81109.17,16.9,0.11564,8e-05,15.0418]
[1778114408883,30.38,81109.17,16.9,0.11564,8e-05,15.0418]
[1778114408939,30.38,81109.17,16.9,0.11564,8e-05,15.0418]
[1778114408979,30.38,81109.17,16.9,0.11564,8e-05,15.0418]
[1778114410961,30.38,81103.18,16.9,0.11516,8e-05,14.99554]
[1778114411478,30.38,81103.18,16.9,0.11516,8e-05,14.99554]
[1778114414809,30.38,81106.31,16.9,0.11543,8e-05,15.02192]
[1778114415529,30.38,81106.31,16.9,0.11543,8e-05,15.02192]
[1778114416053,30.38,81100.35,16.9,0.11495,8e-05,14.97553]
[1778114416830,30.38,81096.33,16.9,0.11462,8e-05,14.94448]
[1778114421965,30.39,81080.15,16.9,0.11333,8e-05,14.82147]
[1778114425143,30.39,81076.39,16.9,0.11304,8e-05,14.79355]
[1778114432036,30.4,81079.55,16.9,0.11333,8e-05,14.82018]
[1778114436333,30.4,81081.78,16.9,0.11354,8e-05,14.83971]
[1778114436998,30.4,81089.77,16.9,0.1142,8e-05,14.90295]
[1778114440048,30.4,81090.05,16.9,0.11424,8e-05,14.9068]
[1778114440969,30.4,81089.88,16.9,0.11423,8e-05,14.90603]
[1778114442139,30.4,81086.52,16.9,0.11396,8e-05,14.88027]
[1778114447324,30.41,81075.0,16.9,0.11305,8e-05,14.79347]
[1778114447412,30.41,81075.0,16.9,0.11305,8e-05,14.79347]
[1778114447733,30.41,81074.84,16.9,0.11305,8e-05,14.79293]
[1778114453187,30.41,81065.89,16.9,0.11234,8e-05,14.72515]
[1778114455877,30.41,81060.88,16.9,0.11194,8e-05,14.68692]
[1778114456234,30.41,81060.88,16.9,0.11194,8e-05,14.68692]
[1778114456328,30.41,81060.17,16.9,0.11189,8e-05,14.68185]
[1778114462250,30.41,81053.35,16.9,0.11135,8e-05,14.62947]
[1778114467656,30.42,81064.89,16.9,0.11229,8e-05,14.71973]
[1778114467725,30.42,81065.38,16.9,0.11233,8e-05,14.72355]
[1778114471206,30.42,81070.27,16.9,0.11272,8e-05,14.76178]
[1778114471210,30.42,81070.27,16.9,0.11272,8e-05,14.76178]
[1778114471453,30.42,81068.98,16.9,0.11262,8e-05,14.75171]
[1778114472709,30.42,81068.98,16.9,0.11262,8e-05,14.75171]
[1778114472779,30.42,81068.98,16.9,0.11262,8e-05,14.75171]
[1778114474434,30.42,81080.89,16.9,0.11361,8e-05,14.84591]
[1778114475803,30.42,81085.32,16.9,0.11398,8e-05,14.88119]
[1778114481778,30.42,81087.3,16.9,0.11417,8e-05,14.89993]
[1778114490447,30.43,81087.9,16.9,0.11428,8e-05,14.90986]
[1778114495482,30.43,81086.82,16.9,0.11419,8e-05,14.90015]
[1778114500856,30.44,81088.94,16.9,0.1144,8e-05,14.9194]
[1778114505192,30.44,81091.33,16.9,0.11461,8e-05,14.94]
[1778114506472,30.44,81083.19,16.9,0.11395,8e-05,14.87677]
[1778114506852,30.44,81083.19,16.9,0.11395,8e-05,14.87677]
[1778114508920,30.44,81071.44,16.9,0.11301,8e-05,14.78686]
[1778114514619,30.45,81070.63,16.9,0.11299,8e-05,14.78475]
[1778114515047,30.45,81070.63,16.9,0.11299,8e-05,14.78475]
[1778114515142,30.45,81070.63,16.9,0.11299,8e-05,14.78475]
[1778114515196,30.45,81070.63,16.9,0.11299,8e-05,14.78475]
[1778114515626,30.45,81068.64,16.9,0.11283,8e-05,14.76992]
[1778114517281,30.45,81066.79,16.9,0.11268,8e-05,14.75541]
[1778114521668,30.45,81054.22,16.9,0.11166,8e-05,14.65749]
[1778114522675,30.45,81054.91,16.9,0.11172,8e-05,14.66293]
[1778114524674,30.45,81054.17,16.9,0.11166,8e-05,14.65724]
[1778114528157,30.45,81046.37,16.9,0.11103,8e-05,14.59707]
[1778114533756,30.45,81060.98,16.9,0.11222,8e-05,14.71119]
[1778114538791,30.45,81061.17,16.9,0.11223,8e-05,14.71267]
[1778114542960,30.45,81059.17,16.9,0.11207,8e-05,14.69714]
[1778114548861,30.45,81051.45,16.9,0.11145,8e-05,14.6376]
[1778114553897,30.45,81051.55,16.9,0.11144,8e-05,14.63494]
[1778114559408,30.45,81049.41,16.9,0.11127,8e-05,14.61884]
[1778114564974,30.45,81045.03,16.9,0.11093,8e-05,14.58575]
[1778114568648,30.45,81043.7,16.9,0.11083,8e-05,14.57574]
[1778114574038,30.46,81043.46,16.9,0.11082,8e-05,14.57494]
[1778114579073,30.46,81043.34,16.9,0.11082,8e-05,14.57469]
[1778114584108,30.46,81042.97,16.9,0.11079,8e-05,14.57244]
[1778114586946,30.46,81042.22,16.9,0.11074,8e-05,14.56685]
[1778114586958,30.46,81042.22,16.9,0.11074,8e-05,14.56685]
[1778114590226,30.46,81041.73,16.9,0.1107,8e-05,14.56342]
[1778114596194,30.46,81040.82,16.9,0.11064,8e-05,14.55713]
[1778114602960,30.46,81042.71,16.9,0.11079,8e-05,14.57238]
[1778114606744,30.46,81038.94,16.9,0.11049,8e-05,14.5434]
[1778114606766,30.46,81038.94,16.9,0.11049,8e-05,14.5434]
[1778114606896,30.46,81038.94,16.9,0.11049,8e-05,14.5434]
[1778114607078,30.46,81037.64,16.9,0.11039,8e-05,14.53345]
[1778114611950,30.46,81028.58,16.9,0.10967,8e-05,14.46413]
[1778114621959,30.47,81035.87,16.9,0.11026,8e-05,14.51905]
[1778114631439,30.47,81031.46,16.9,0.10993,8e-05,14.48705]
[1778114636474,30.47,81031.16,16.9,0.10992,8e-05,14.48591]
[1778114641509,30.47,81027.24,16.9,0.10961,8e-05,14.45671]
[1778114642404,30.47,81027.24,16.9,0.10961,8e-05,14.45671]
[1778114642410,30.47,81027.24,16.9,0.10961,8e-05,14.45671]
[1778114648948,30.47,81017.5,16.9,0.10886,8e-05,14.38331]
[1778114652312,30.48,81017.04,16.9,0.10883,8e-05,14.38075]
[1778114656034,30.48,81016.82,16.9,0.10883,8e-05,14.38034]
[1778114656055,30.48,81016.82,16.9,0.10883,8e-05,14.38034]
[1778114656116,30.48,81016.82,16.9,0.10883,8e-05,14.38034]
[1778114661654,30.48,81011.32,16.9,0.10842,8e-05,14.34028]
[1778114663778,30.48,81009.84,16.9,0.1083,8e-05,14.32923]
[1778114663788,30.48,81009.84,16.9,0.1083,8e-05,14.32923]
[1778114664437,30.48,81002.54,16.9,0.10773,8e-05,14.27333]
[1778114664442,30.48,81002.54,16.9,0.10773,8e-05,14.27333]
[1778114664869,30.48,81002.54,16.9,0.10773,8e-05,14.27333]
[1778114666164,30.48,80988.2,16.9,0.10662,8e-05,14.16407]
[1778114666181,30.48,80988.2,16.9,0.10662,8e-05,14.16407]
[1778114668369,30.48,80999.91,16.9,0.10755,8e-05,14.25538]
[1778114668512,30.48,80999.91,16.9,0.10755,8e-05,14.25538]
[1778114668537,30.48,80999.91,16.9,0.10755,8e-05,14.25538]
[1778114668704,30.49,81019.24,16.9,0.10908,8e-05,14.40497]
[1778114673391,30.49,81024.88,16.9,0.10952,8e-05,14.44555]
[1778114673489,30.49,81024.88,16.9,0.10952,8e-05,14.44555]
[1778114674043,30.49,81020.59,16.9,0.10918,8e-05,14.4126]
[1778114675051,30.49,81013.68,16.9,0.10863,8e-05,14.3595]
[1778114680788,30.49,81020.56,16.9,0.1092,8e-05,14.41445]
[1778114681221,30.49,81020.56,16.9,0.1092,8e-05,14.41445]
[1778114685352,30.49,81013.11,16.9,0.10862,8e-05,14.35811]
[1778114689484,30.49,81011.55,16.9,0.10851,8e-05,14.34726]
[1778114694886,30.49,81020.33,16.9,0.10922,8e-05,14.41671]
[1778114696182,30.5,81021.1,16.9,0.10928,8e-05,14.42284]
[1778114701935,30.5,81020.96,16.9,0.10928,8e-05,14.42258]
[1778114703377,30.5,81021.17,16.9,0.1093,8e-05,14.42438]
[1778114708984,30.5,81014.43,16.9,0.10878,8e-05,14.3736]
[1778114710397,30.5,81013.79,16.9,0.10873,8e-05,14.36894]
[1778114716002,30.5,81011.32,16.9,0.10855,8e-05,14.35146]
[1778114721068,30.5,81012.39,16.9,0.10866,8e-05,14.36159]
[1778114721092,30.5,81012.39,16.9,0.10866,8e-05,14.36159]
[1778114722606,30.5,81012.38,16.9,0.10866,8e-05,14.36181]
[1778114729629,30.51,81017.64,16.9,0.10909,8e-05,14.40377]
[1778114729738,30.51,81017.64,16.9,0.10909,8e-05,14.40377]
[1778114730271,30.51,81017.61,16.9,0.10909,8e-05,14.40421]
[1778114730738,30.51,81023.46,16.9,0.10956,8e-05,14.44963]
[1778114731310,30.51,81023.46,16.9,0.10956,8e-05,14.44963]
[1778114731318,30.51,81023.46,16.9,0.10956,8e-05,14.44963]
[1778114731401,30.51,81032.67,16.9,0.11028,8e-05,14.51759]
[1778114735956,30.51,81039.66,16.9,0.11087,8e-05,14.57424]
[1778114736484,30.51,81040.76,16.9,0.11096,8e-05,14.58355]
[1778114738804,30.51,81059.71,16.9,0.11251,8e-05,14.73222]
[1778114741210,30.52,81080.05,16.9,0.11419,8e-05,14.89266]
[1778114743276,30.52,81080.9,16.9,0.11427,8e-05,14.89966]
[1778114746236,30.52,81067.6,16.9,0.11319,8e-05,14.79725]
[1778114752745,30.52,81060.97,16.9,0.11269,8e-05,14.74911]
[1778114758329,30.53,81049.28,16.9,0.11179,8e-05,14.66305]
[1778114763804,30.53,81049.95,16.9,0.11188,8e-05,14.67129]
[1778114763934,30.54,81050.36,16.9,0.11192,8e-05,14.67523]
[1778114768810,30.54,81039.82,16.9,0.11109,8e-05,14.59525]
[1778114769137,30.54,81039.75,16.9,0.11109,8e-05,14.59522]
[1778114772142,30.54,81035.32,16.9,0.11074,8e-05,14.56114]
[1778114772148,30.54,81035.91,16.9,0.11079,8e-05,14.56588]
[1778114772753,30.54,81035.91,16.9,0.11079,8e-05,14.56588]
[1778114772955,30.54,81035.91,16.9,0.11079,8e-05,14.56588]
[1778114773895,30.54,81035.91,16.9,0.11079,8e-05,14.56604]
[1778114775998,30.54,81022.67,16.9,0.10973,8e-05,14.46403]
[1778114777752,30.54,81018.44,16.9,0.1094,8e-05,14.43203]
[1778114779025,30.54,81003.08,16.9,0.10819,8e-05,14.31434]
[1778114779465,30.54,81003.08,16.9,0.10819,8e-05,14.31434]
[1778114779964,30.54,81003.08,16.9,0.10819,8e-05,14.31434]
[1778114780392,30.54,80999.03,16.9,0.10788,8e-05,14.2837]
[1778114785696,30.55,81002.56,16.9,0.10818,8e-05,14.31355]
[1778114791195,30.55,80998.9,16.9,0.10793,8e-05,14.28832]
[1778114793945,30.55,80987.45,16.9,0.10701,8e-05,14.19762]
[1778114795692,30.55,80988.09,16.9,0.10708,8e-05,14.20388]
[1778114801632,30.56,80997.36,16.9,0.10785,8e-05,14.27889]
[1778114806668,30.56,80996.34,16.9,0.10779,8e-05,14.27371]
[1778114811706,30.57,80989.75,16.9,0.1073,8e-05,14.22582]
[1778114815638,30.57,80994.63,16.9,0.10771,8e-05,14.26509]
[1778114817599,30.57,81003.35,16.9,0.10841,8e-05,14.33321]
[1778114817603,30.57,81003.35,16.9,0.10841,8e-05,14.33321]
[1778114821263,30.57,80999.67,16.9,0.10813,8e-05,14.30635]
[1778114821349,30.57,80996.94,16.9,0.10792,8e-05,14.28587]
[1778114821777,30.57,80983.62,16.9,0.10687,8e-05,14.18364]
[1778114822293,30.57,80983.62,16.9,0.10687,8e-05,14.18364]
[1778114825391,30.58,80986.66,16.9,0.10714,8e-05,14.20952]
[1778114828117,30.58,80988.36,16.9,0.10729,8e-05,14.22382]
[1778114835106,30.58,80988.3,16.9,0.10732,8e-05,14.22729]
[1778114835117,30.58,80988.3,16.9,0.10732,8e-05,14.22729]
[1778114836034,30.58,80988.69,16.9,0.10736,8e-05,14.23083]
[1778114836143,30.58,80988.69,16.9,0.10736,8e-05,14.23083]
[1778114836200,30.58,80993.93,16.9,0.10778,8e-05,14.27159]
[1778114836265,30.58,80993.93,16.9,0.10778,8e-05,14.27159]
[1778114837844,30.59,81002.66,16.9,0.10847,8e-05,14.33916]
[1778114840591,30.59,81018.47,16.9,0.10975,8e-05,14.46302]
[1778114841008,30.59,81018.47,16.9,0.10975,8e-05,14.46302]
[1778114841028,30.59,81018.47,16.9,0.10975,8e-05,14.46302]
[1778114841081,30.59,81023.91,16.9,0.11019,8e-05,14.50558]
[1778114841439,30.59,81023.91,16.9,0.11019,8e-05,14.50558]
[1778114842087,30.59,81041.56,16.9,0.11161,8e-05,14.64302]
[1778114847344,30.6,81043.37,16.9,0.1118,8e-05,14.66074]
[1778114851698,30.6,81042.53,16.9,0.11176,8e-05,14.65715]
[1778114856919,30.6,81042.25,16.9,0.11174,8e-05,14.65406]
[1778114862060,30.61,81036.53,16.9,0.11134,8e-05,14.61503]
[1778114863434,30.61,81036.63,16.9,0.11136,8e-05,14.61661]
[1778114868716,30.62,81034.12,16.9,0.1112,8e-05,14.60129]
[1778114874144,30.62,81042.41,16.9,0.11191,8e-05,14.66997]
[1778114875891,30.62,81042.46,16.9,0.11193,8e-05,14.67107]
[1778114875916,30.62,81042.46,16.9,0.11193,8e-05,14.67107]
[1778114882200,30.63,81046.87,16.9,0.11233,8e-05,14.71018]
[1778114887235,30.64,81055.08,16.9,0.11304,8e-05,14.77717]
[1778114887776,30.64,81055.08,16.9,0.11304,8e-05,14.77717]
[1778114889702,30.64,81056.73,16.9,0.11318,8e-05,14.79115]
[1778114890131,30.64,81056.73,16.9,0.11318,8e-05,14.79115]
[1778114893202,30.64,81058.11,16.9,0.11331,8e-05,14.80301]
[1778114894498,30.64,81062.32,16.9,0.11367,8e-05,14.83736]
[1778114894894,30.64,81062.32,16.9,0.11367,8e-05,14.83736]
[1778114901610,30.65,81068.04,16.9,0.11417,8e-05,14.885]
[1778114904166,30.65,81068.81,16.9,0.11424,8e-05,14.89184]
[1778114904843,30.65,81071.46,16.9,0.11446,8e-05,14.91287]
[1778114906400,30.65,81071.07,16.9,0.11444,8e-05,14.9106]
[1778114907448,30.65,81071.74,16.9,0.1145,8e-05,14.91619]
[1778114911845,30.65,81088.21,16.9,0.11586,8e-05,15.04553]
[1778114911992,30.65,81088.21,16.9,0.11586,8e-05,15.04553]
[1778114913463,30.65,81089.41,16.9,0.11594,8e-05,15.05136]
[1778114915377,30.65,81095.06,16.9,0.11641,8e-05,15.09578]
[1778114917568,30.65,81104.49,16.9,0.1172,8e-05,15.16966]
[1778114917670,30.65,81104.49,16.9,0.1172,8e-05,15.16966]
[1778114917685,30.65,81111.99,16.9,0.11782,8e-05,15.22836]
[1778114922205,30.65,81129.2,16.9,0.11928,8e-05,15.36425]
[1778114927451,30.65,81116.84,16.9,0.11825,8e-05,15.26813]
[1778114928481,30.66,81117.06,16.9,0.11827,8e-05,15.27014]
[1778114933560,30.66,81113.72,16.9,0.11801,8e-05,15.24573]
[1778114935031,30.66,81113.72,16.9,0.11801,8e-05,15.24573]
[1778114935051,30.66,81111.68,16.9,0.11784,8e-05,15.23009]
[1778114940609,30.66,81111.06,16.9,0.11779,8e-05,15.22528]
[1778114945666,30.66,81102.65,16.9,0.11709,8e-05,15.15973]
[1778114950701,30.66,81102.67,16.9,0.1171,8e-05,15.16037]
[1778114951994,30.66,81102.67,16.9,0.1171,8e-05,15.16037]
[1778114953072,30.66,81103.37,16.9,0.11716,8e-05,15.16593]
[1778114953075,30.66,81103.37,16.9,0.11716,8e-05,15.16593]
[1778114954951,30.66,81086.62,16.9,0.11577,8e-05,15.03547]
[1778114955544,30.66,81086.61,16.9,0.11578,8e-05,15.03567]
[1778114959046,30.66,81088.84,16.9,0.11597,8e-05,15.05388]
[1778114964211,30.66,81101.44,16.9,0.11702,8e-05,15.15314]
[1778114969834,30.66,81103.79,16.9,0.11723,8e-05,15.17206]
[1778114974869,30.66,81110.28,16.9,0.11774,8e-05,15.21917]
[1778114979588,30.66,81110.78,16.9,0.11779,8e-05,15.22327]
[1778114979904,30.66,81113.6,16.9,0.11802,8e-05,15.24539]
[1778114984939,30.67,81116.68,16.9,0.1183,8e-05,15.27129]
[1778114988708,30.67,81116.92,16.9,0.11833,8e-05,15.27422]
[1778114988932,30.67,81116.92,16.9,0.11833,8e-05,15.27422]
[1778114988967,30.67,81112.34,16.9,0.11795,8e-05,15.23871]
[1778114992908,30.67,81104.86,16.9,0.11733,8e-05,15.18048]
[1778114998030,30.67,81103.67,16.9,0.11724,8e-05,15.17193]
[1778115003065,30.67,81101.38,16.9,0.11706,8e-05,15.15477]
[1778115007476,30.67,81105.91,16.9,0.11744,8e-05,15.19082]
[1778115008049,30.67,81105.91,16.9,0.11744,8e-05,15.19082]
[1778115008112,30.67,81105.91,16.9,0.11744,8e-05,15.19082]
[1778115014142,30.67,81101.72,16.9,0.11711,8e-05,15.15927]
[1778115019177,30.67,81102.89,16.9,0.11721,8e-05,15.16897]
[1778115024213,30.68,81094.23,16.9,0.1165,8e-05,15.10219]
[1778115029248,30.68,81094.6,16.9,0.11654,8e-05,15.10612]
[1778115032046,30.68,81094.6,16.9,0.11654,8e-05,15.10612]
[1778115038312,30.68,81094.82,16.9,0.11656,8e-05,15.10575]
[1778115042976,30.68,81097.78,16.9,0.11681,8e-05,15.12962]
[1778115043002,30.68,81097.78,16.9,0.11681,8e-05,15.12962]
[1778115048382,30.68,81084.92,16.9,0.11576,8e-05,15.03082]
[1778115050593,30.68,81084.47,16.9,0.11573,8e-05,15.02791]
[1778115054548,30.69,81083.55,16.9,0.11567,8e-05,15.02191]
[1778115054852,30.69,81083.55,16.9,0.11567,8e-05,15.02191]
[1778115055431,30.69,81069.78,16.9,0.11454,8e-05,14.91509]
[1778115055836,30.69,81069.78,16.9,0.11454,8e-05,14.91509]
[1778115061473,30.69,81067.35,16.9,0.11437,8e-05,14.89888]
[1778115063013,30.69,81067.35,16.9,0.11437,8e-05,14.89888]
[1778115063018,30.69,81067.35,16.9,0.11437,8e-05,14.89888]
[1778115069682,30.69,81073.89,16.9,0.11494,8e-05,14.9533]
[1778115076578,30.7,81077.52,16.9,0.11527,8e-05,14.98427]
[1778115081613,30.7,81078.43,16.9,0.11536,8e-05,14.99272]
[1778115084840,30.7,81077.0,16.9,0.11525,8e-05,14.98211]
[1778115085317,30.7,81077.0,16.9,0.11525,8e-05,14.98211]
[1778115086900,30.7,81065.87,16.9,0.11434,8e-05,14.89623]
[1778115087896,30.7,81065.04,16.9,0.11428,8e-05,14.89018]
[1778115089025,30.7,81062.95,16.9,0.11411,8e-05,14.87437]
[1778115090802,30.7,81059.05,16.9,0.11381,8e-05,14.84499]
[1778115092136,30.7,81058.58,16.9,0.11377,8e-05,14.84181]
[1778115093161,30.71,81056.75,16.9,0.1136,8e-05,14.8242]
[1778115094707,30.71,81056.67,16.9,0.11361,8e-05,14.82457]
[1778115098982,30.71,81066.3,16.9,0.11441,8e-05,14.90119]
[1778115104777,30.71,81060.33,16.9,0.11396,8e-05,14.85786]
[1778115108671,30.72,81060.36,16.9,0.11398,8e-05,14.85938]
[1778115113840,30.72,81060.6,16.9,0.11402,8e-05,14.86376]
[1778115118875,30.72,81060.36,16.9,0.11402,8e-05,14.86398]
[1778115123910,30.72,81059.19,16.9,0.11395,8e-05,14.85691]
[1778115128945,30.73,81060.63,16.9,0.11409,8e-05,14.87006]
[1778115133980,30.73,81059.67,16.9,0.11403,8e-05,14.86454]
[1778115139016,30.73,81062.06,16.9,0.11425,8e-05,14.88496]
[1778115141633,30.73,81067.18,16.9,0.11467,8e-05,14.92539]
[1778115142150,30.73,81067.18,16.9,0.11467,8e-05,14.92539]
[1778115144606,30.73,81078.63,16.9,0.11562,8e-05,15.01506]
[1778115149661,30.74,81065.6,16.9,0.11457,8e-05,14.91526]
[1778115155129,30.74,81061.73,16.9,0.11425,8e-05,14.88352]
[1778115160164,30.74,81058.27,16.9,0.11399,8e-05,14.85871]
[1778115162180,30.74,81042.27,16.9,0.1127,8e-05,14.73585]
[1778115167215,30.75,81041.31,16.9,0.11266,8e-05,14.73145]
[1778115171159,30.75,81041.33,16.9,0.11268,8e-05,14.73337]
[1778115171176,30.75,81041.33,16.9,0.11268,8e-05,14.73337]
[1778115171245,30.75,81038.89,16.9,0.11249,8e-05,14.7151]
[1778115171931,30.75,81038.89,16.9,0.11249,8e-05,14.7151]
[1778115178292,30.75,81034.67,16.9,0.11216,8e-05,14.68415]
[1778115180205,30.75,81029.58,16.9,0.11176,8e-05,14.64517]
[1778115180263,30.75,81029.58,16.9,0.11176,8e-05,14.64517]
[1778115180616,30.75,81032.76,16.9,0.11202,8e-05,14.67001]
[1778115182918,30.75,81033.56,16.9,0.11209,8e-05,14.67671]
[1778115182920,30.75,81033.56,16.9,0.11209,8e-05,14.67671]
[1778115184520,30.75,81034.79,16.9,0.11219,8e-05,14.68647]
[1778115188724,30.76,81038.53,16.9,0.1125,8e-05,14.71646]
[1778115190744,30.76,81039.23,16.9,0.11256,8e-05,14.72225]
[1778115191383,30.76,81046.86,16.9,0.11318,8e-05,14.78138]
[1778115196418,30.76,81051.29,16.9,0.11357,8e-05,14.81801]
[1778115201453,30.76,81049.08,16.9,0.11341,8e-05,14.8032]
[1778115206488,30.77,81050.67,16.9,0.11356,8e-05,14.81781]
[1778115211523,30.77,81051.15,16.9,0.1136,8e-05,14.81986]
[1778115215588,30.77,81056.36,16.9,0.11404,8e-05,14.86146]
[1778115215965,30.77,81056.91,16.9,0.11409,8e-05,14.86609]
[1778115219627,30.77,81057.24,16.9,0.11413,8e-05,14.87016]
[1778115224175,30.78,81059.18,16.9,0.1143,8e-05,14.8866]
[1778115229650,30.78,81057.34,16.9,0.11418,8e-05,14.87439]
[1778115232551,30.78,81055.99,16.9,0.11407,8e-05,14.8643]
[1778115235499,30.78,81060.52,16.9,0.11446,8e-05,14.90086]
[1778115235948,30.78,81062.18,16.9,0.11459,8e-05,14.91404]
[1778115240450,30.78,81061.13,16.9,0.11452,8e-05,14.90718]
[1778115245763,30.79,81053.41,16.9,0.11392,8e-05,14.85005]
[1778115250192,30.79,81038.22,16.9,0.11271,8e-05,14.73424]
[1778115251428,30.79,81038.22,16.9,0.11271,8e-05,14.73424]
[1778115251529,30.79,81037.88,16.9,0.11269,8e-05,14.73217]
[1778115254108,30.79,81034.22,16.9,0.1124,8e-05,14.70425]
[1778115259289,30.79,81039.55,16.9,0.11283,8e-05,14.74629]
[1778115264897,30.79,81041.78,16.9,0.11302,8e-05,14.76425]
[1778115268352,30.79,81040.34,16.9,0.11291,8e-05,14.75333]
[1778115273960,30.79,81044.99,16.9,0.11327,8e-05,14.78588]
[1778115278997,30.79,81044.34,16.9,0.11322,8e-05,14.78108]
[1778115280830,30.79,81044.99,16.9,0.11327,8e-05,14.78614]
[1778115281853,30.79,81041.94,16.9,0.11302,8e-05,14.76264]
[1778115283147,30.79,81037.95,16.9,0.1127,8e-05,14.73192]
[1778115289564,30.8,81031.19,16.9,0.11217,8e-05,14.68086]
[1778115291081,30.8,81018.2,16.9,0.11113,8e-05,14.58162]
[1778115293136,30.8,81020.91,16.9,0.11135,8e-05,14.60281]
[1778115299137,30.8,81021.44,16.9,0.11142,8e-05,14.60898]
[1778115302449,30.8,81020.95,16.9,0.11139,8e-05,14.60576]
[1778115308023,30.8,81014.28,16.9,0.11087,8e-05,14.55633]
[1778115313235,30.81,81027.42,16.9,0.11194,8e-05,14.65874]
[1778115317424,30.81,81028.37,16.9,0.11202,8e-05,14.66653]
[1778115323309,30.81,81027.99,16.9,0.112,8e-05,14.66482]
[1778115324457,30.81,81027.99,16.9,0.112,8e-05,14.66482]
[1778115324720,30.81,81029.79,16.9,0.11215,8e-05,14.67886]
[1778115330358,30.81,81039.52,16.9,0.11296,8e-05,14.75671]
[1778115335393,30.82,81042.03,16.9,0.11317,8e-05,14.77452]
[1778115335807,30.82,81042.03,16.9,0.11317,8e-05,14.77452]
[1778115337113,30.82,81042.81,16.9,0.11323,8e-05,14.78097]
[1778115339620,30.82,81044.06,16.9,0.11334,8e-05,14.79144]
[1778115339710,30.82,81044.06,16.9,0.11334,8e-05,14.79144]
[1778115340039,30.82,81044.42,16.9,0.11338,8e-05,14.79462]
[1778115341671,30.82,81050.65,16.9,0.11389,8e-05,14.84313]
[1778115341692,30.82,81050.65,16.9,0.11389,8e-05,14.84313]
[1778115345463,30.82,81065.05,16.9,0.11508,8e-05,14.95591]
[1778115349518,30.82,81075.92,16.9,0.11597,8e-05,15.04053]
[1778115349712,30.82,81075.92,16.9,0.11597,8e-05,15.04053]
[1778115349714,30.82,81075.92,16.9,0.11597,8e-05,15.04053]
[1778115352824,30.82,81086.06,16.9,0.11681,8e-05,15.11938]
[1778115359561,30.82,81090.96,16.9,0.11721,8e-05,15.15701]
[1778115364596,30.82,81092.23,16.9,0.11731,8e-05,15.1665]
[1778115369634,30.82,81093.45,16.9,0.11741,8e-05,15.17568]
[1778115374669,30.82,81092.44,16.9,0.11732,8e-05,15.16763]
[1778115379056,30.82,81089.47,16.9,0.11707,8e-05,15.14441]
[1778115384739,30.82,81083.46,16.9,0.11658,8e-05,15.09799]
[1778115389774,30.82,81085.91,16.9,0.11679,8e-05,15.11742]
[1778115389795,30.82,81085.91,16.9,0.11679,8e-05,15.11742]
[1778115396557,30.82,81086.88,16.9,0.11684,8e-05,15.12121]
[1778115396653,30.82,81086.88,16.9,0.11684,8e-05,15.12121]
[1778115396875,30.82,81086.53,16.9,0.11682,8e-05,15.1186]
[1778115402675,30.82,81068.96,16.9,0.11538,8e-05,14.98322]
[1778115407900,30.82,81061.19,16.9,0.11477,8e-05,14.92516]
[1778115412935,30.83,81063.04,16.9,0.11494,8e-05,14.94103]
[1778115417970,30.83,81066.62,16.9,0.11524,8e-05,14.97018]
[1778115423005,30.83,81066.97,16.9,0.11529,8e-05,14.97409]
[1778115426978,30.83,81065.88,16.9,0.1152,8e-05,14.96612]
[1778115433075,30.83,81075.13,16.9,0.11598,8e-05,15.03937]
[1778115438110,30.83,81077.71,16.9,0.1162,8e-05,15.05997]
[1778115438845,30.83,81077.71,16.9,0.1162,8e-05,15.05997]
[1778115444152,30.83,81078.16,16.9,0.11624,8e-05,15.06394]
[1778115449187,30.84,81078.93,16.9,0.11631,8e-05,15.0702]
[1778115454222,30.84,81082.26,16.9,0.11656,8e-05,15.09228]
[1778115456624,30.84,81082.3,16.9,0.11656,8e-05,15.0926]
[1778115462481,30.84,81080.38,16.9,0.1164,8e-05,15.07782]
[1778115462483,30.84,81080.38,16.9,0.1164,8e-05,15.07782]
[1778115468320,30.84,81081.3,16.9,0.11648,8e-05,15.08516]
[1778115473355,30.84,81081.72,16.9,0.11652,8e-05,15.08849]
[1778115477671,30.84,81081.73,16.9,0.11652,8e-05,15.08858]
[1778115478105,30.84,81081.73,16.9,0.11652,8e-05,15.08859]
[1778115478886,30.84,81077.4,16.9,0.11616,8e-05,15.05499]
[1778115481321,30.84,81073.73,16.9,0.11586,8e-05,15.02671]
[1778115483763,30.84,81071.16,16.9,0.11565,8e-05,15.00702]
[1778115487608,30.84,81070.62,16.9,0.11561,8e-05,15.00347]
[1778115489026,30.84,81057.61,16.9,0.11455,8e-05,14.90312]
[1778115494679,30.84,81056.63,16.9,0.11449,8e-05,14.89718]
[1778115494688,30.84,81056.63,16.9,0.11449,8e-05,14.89718]
[1778115500549,30.84,81048.7,16.9,0.11387,8e-05,14.83847]
[1778115505584,30.85,81050.91,16.9,0.11407,8e-05,14.85737]
[1778115507735,30.85,81051.07,16.9,0.11409,8e-05,14.85894]
[1778115513641,30.85,81053.97,16.9,0.11433,8e-05,14.87971]
[1778115518677,30.85,81048.49,16.9,0.1139,8e-05,14.83913]
[1778115521258,30.85,81046.48,16.9,0.11374,8e-05,14.82435]
[1778115521395,30.85,81046.48,16.9,0.11374,8e-05,14.82435]
[1778115521698,30.85,81038.55,16.9,0.11311,8e-05,14.76359]
[1778115522555,30.85,81038.55,16.9,0.11311,8e-05,14.76359]
[1778115522705,30.85,81034.5,16.9,0.11278,8e-05,14.73246]
[1778115528336,30.85,81036.83,16.9,0.11296,8e-05,14.74928]
[1778115532559,30.85,81024.11,16.9,0.11192,8e-05,14.65032]
[1778115533457,30.85,81021.79,16.9,0.11173,8e-05,14.63235]
[1778115535129,30.85,81016.44,16.9,0.1113,8e-05,14.59113]
[1778115535138,30.85,81016.44,16.9,0.1113,8e-05,14.59113]
[1778115535798,30.85,81024.78,16.9,0.11197,8e-05,14.65514]
[1778115540764,30.85,81027.51,16.9,0.1122,8e-05,14.67676]
[1778115541155,30.85,81024.03,16.9,0.11192,8e-05,14.6504]
[1778115541840,30.85,81016.09,16.9,0.11129,8e-05,14.58965]
[1778115545348,30.85,81006.14,16.9,0.11049,8e-05,14.51319]
[1778115546441,30.85,81004.93,16.9,0.1104,8e-05,14.50391]
[1778115547892,30.85,81004.99,16.9,0.1104,8e-05,14.5044]
[1778115550652,30.85,81004.65,16.9,0.11038,8e-05,14.50184]
[1778115550702,30.85,81004.65,16.9,0.11038,8e-05,14.50184]
[1778115550714,30.85,81004.65,16.9,0.11038,8e-05,14.50184]
[1778115550986,30.85,81001.48,16.9,0.11013,8e-05,14.47767]
[1778115553921,30.85,80999.59,16.9,0.10998,8e-05,14.4633]
[1778115555121,30.85,81004.39,16.9,0.11036,8e-05,14.50024]
[1778115555132,30.85,81004.39,16.9,0.11036,8e-05,14.50024]
[1778115555266,30.85,81004.39,16.9,0.11036,8e-05,14.50024]
[1778115555944,30.85,81014.13,16.9,0.11114,8e-05,14.57499]
[1778115560980,30.86,81010.74,16.9,0.11088,8e-05,14.55056]
[1778115565879,30.86,81017.6,16.9,0.11144,8e-05,14.60418]
[1778115571050,30.86,81016.92,16.9,0.11138,8e-05,14.5971]
[1778115576086,30.86,81015.42,16.9,0.11128,8e-05,14.58681]
[1778115581121,30.86,81016.02,16.9,0.11134,8e-05,14.59272]
[1778115584085,30.86,81018.09,16.9,0.11151,8e-05,14.60912]
[1778115584176,30.86,81018.09,16.9,0.11151,8e-05,14.60912]
[1778115590184,30.87,81017.38,16.9,0.11147,8e-05,14.60523]
[1778115595219,30.87,81017.62,16.9,0.1115,8e-05,14.60816]
[1778115600409,30.87,81013.72,16.9,0.1112,8e-05,14.57905]
[1778115600437,30.87,81013.72,16.9,0.1112,8e-05,14.57905]
[1778115600484,30.87,81013.81,16.9,0.11121,8e-05,14.57999]
[1778115606301,30.87,81016.26,16.9,0.11139,8e-05,14.59803]
[1778115607208,30.87,81016.26,16.9,0.11139,8e-05,14.59803]
[1778115612343,30.87,81017.63,16.9,0.11149,8e-05,14.60764]
[1778115615796,30.87,81018.03,16.9,0.11152,8e-05,14.6104]
[1778115615866,30.87,81017.98,16.9,0.11152,8e-05,14.60986]
[1778115617916,30.87,81033.99,16.9,0.11281,8e-05,14.73329]
[1778115620638,30.87,81030.47,16.9,0.11252,8e-05,14.70627]
[1778115623653,30.87,81023.59,16.9,0.11198,8e-05,14.65383]
[1778115625939,30.87,81024.94,16.9,0.11209,8e-05,14.66456]
[1778115625993,30.87,81025.03,16.9,0.1121,8e-05,14.66542]
[1778115631466,30.87,81024.27,16.9,0.11203,8e-05,14.65874]
[1778115634261,30.87,81025.34,16.9,0.11208,8e-05,14.66251]
[1778115634887,30.87,81025.34,16.9,0.11208,8e-05,14.66251]
[1778115634898,30.87,81025.34,16.9,0.11208,8e-05,14.66251]
[1778115634928,30.87,81025.66,16.9,0.11211,8e-05,14.66478]
[1778115638016,30.87,81030.52,16.9,0.1125,8e-05,14.70252]
[1778115643321,30.87,81032.63,16.9,0.11268,8e-05,14.71941]
[1778115646212,30.87,81022.3,16.9,0.11185,8e-05,14.64036]
[1778115646263,30.87,81022.3,16.9,0.11185,8e-05,14.64036]
[1778115646804,30.87,81022.3,16.9,0.11185,8e-05,14.64036]
[1778115646980,30.87,81022.3,16.9,0.11185,8e-05,14.64036]
[1778115646840,30.87,81010.73,16.9,0.11093,8e-05,14.55178]
[1778115648289,30.87,81002.44,16.9,0.11027,8e-05,14.48823]
[1778115652633,30.87,81019.77,16.9,0.11165,8e-05,14.62103]
[1778115655037,30.87,81023.07,16.9,0.11191,8e-05,14.64623]
[1778115656583,30.87,81011.88,16.9,0.11101,8e-05,14.56004]
[1778115659389,30.87,80998.79,16.9,0.10997,8e-05,14.45979]
[1778115659910,30.87,80998.79,16.9,0.10997,8e-05,14.45979]
[1778115661038,30.87,80997.55,16.9,0.10988,8e-05,14.45039]
[1778115662769,30.87,80989.22,16.9,0.10922,8e-05,14.38689]
[1778115666759,30.87,80997.24,16.9,0.10986,8e-05,14.44868]
[1778115666933,30.87,80997.24,16.9,0.10986,8e-05,14.44868]
[1778115669750,30.87,80987.92,16.9,0.10913,8e-05,14.37773]
[1778115674793,30.87,80989.25,16.9,0.10924,8e-05,14.38859]
[1778115679490,30.87,80988.9,16.9,0.10922,8e-05,14.38654]
[1778115680827,30.87,80988.06,16.9,0.10915,8e-05,14.38027]
[1778115681170,30.87,80983.9,16.9,0.10883,8e-05,14.34868]
[1778115681943,30.87,80983.9,16.9,0.10883,8e-05,14.34868]
[1778115682038,30.87,80970.2,16.9,0.10776,8e-05,14.2445]
[1778115682773,30.87,80970.2,16.9,0.10776,8e-05,14.2445]
[1778115683672,30.87,80970.99,16.9,0.10782,8e-05,14.25087]
[1778115683921,30.87,80970.99,16.9,0.10782,8e-05,14.25087]
[1778115684864,30.87,80989.93,16.9,0.10932,8e-05,14.39591]
[1778115685107,30.87,80989.93,16.9,0.10932,8e-05,14.39591]
[1778115686091,30.87,80989.93,16.9,0.10932,8e-05,14.39591]
[1778115686278,30.87,80999.37,16.9,0.11006,8e-05,14.46821]
[1778115686879,30.87,81010.68,16.9,0.11096,8e-05,14.55486]
[1778115687187,30.87,81010.68,16.9,0.11096,8e-05,14.55486]
[1778115688716,30.87,81005.79,16.9,0.11058,8e-05,14.51769]
[1778115691480,30.87,81004.37,16.9,0.11047,8e-05,14.5079]
[1778115691916,30.88,80996.12,16.9,0.1098,8e-05,14.44126]
[1778115693714,30.88,80990.84,16.9,0.10938,8e-05,14.40092]
[1778115696028,30.88,80992.64,16.9,0.10953,8e-05,14.41501]
[1778115696033,30.88,80992.64,16.9,0.10953,8e-05,14.41501]
[1778115696107,30.88,80998.82,16.9,0.11002,8e-05,14.46237]
[1778115696427,30.88,80998.82,16.9,0.11002,8e-05,14.46237]
[1778115699903,30.88,81007.71,16.9,0.11074,8e-05,14.53161]
[1778115701821,30.88,81016.49,16.9,0.11144,8e-05,14.59957]
[1778115701924,30.88,81016.49,16.9,0.11144,8e-05,14.59957]
[1778115702013,30.88,81034.51,16.9,0.11289,8e-05,14.7383]
[1778115702216,30.88,81034.51,16.9,0.11289,8e-05,14.7383]
[1778115702320,30.88,81034.51,16.9,0.11289,8e-05,14.7383]
[1778115703007,30.88,81051.37,16.9,0.11426,8e-05,14.86867]
[1778115703448,30.88,81051.37,16.9,0.11426,8e-05,14.86867]
[1778115703934,30.88,81051.37,16.9,0.11426,8e-05,14.86867]
[1778115703944,30.88,81051.37,16.9,0.11426,8e-05,14.86867]
[1778115704015,30.88,81053.39,16.9,0.11443,8e-05,14.88451]
[1778115704497,30.88,81053.39,16.9,0.11443,8e-05,14.88451]
[1778115705742,30.88,81054.44,16.9,0.11452,8e-05,14.89288]
[1778115707180,30.88,81054.92,16.9,0.11456,8e-05,14.8971]
[1778115709032,30.88,81055.13,16.9,0.11458,8e-05,14.89897]
[1778115710180,30.88,81065.67,16.9,0.11545,8e-05,14.98089]
[1778115710240,30.88,81065.67,16.9,0.11545,8e-05,14.98089]
[1778115712423,30.88,81078.38,16.9,0.11649,8e-05,15.07952]
[1778115713653,30.88,81082.33,16.9,0.11682,8e-05,15.11015]
[1778115713739,30.88,81082.33,16.9,0.11682,8e-05,15.11015]
[1778115714085,30.88,81086.43,16.9,0.11716,8e-05,15.14193]
[1778115714491,30.88,81086.43,16.9,0.11716,8e-05,15.14193]
[1778115715092,30.88,81091.84,16.9,0.11761,8e-05,15.18422]
[1778115715938,30.88,81091.84,16.9,0.11761,8e-05,15.18422]
[1778115717857,30.88,81092.36,16.9,0.11765,8e-05,15.18801]
[1778115723148,30.88,81090.19,16.9,0.11746,8e-05,15.17053]
[1778115726284,30.88,81093.7,16.9,0.11775,8e-05,15.19746]
[1778115727856,30.88,81083.44,16.9,0.1169,8e-05,15.1178]
[1778115733222,30.88,81070.23,16.9,0.11582,8e-05,15.01606]
[1778115738256,30.88,81069.71,16.9,0.11579,8e-05,15.01286]
[1778115739161,30.88,81069.71,16.9,0.11579,8e-05,15.01286]
[1778115742603,30.88,81076.98,16.9,0.11639,8e-05,15.0697]
[1778115742643,30.88,81076.98,16.9,0.11639,8e-05,15.0697]
[1778115743291,30.88,81056.88,16.9,0.11474,8e-05,14.9143]
[1778115744359,30.88,81056.88,16.9,0.11474,8e-05,14.9143]
[1778115744737,30.88,81050.55,16.9,0.11423,8e-05,14.86572]
[1778115748598,30.88,81054.06,16.9,0.11452,8e-05,14.89268]
[1778115748604,30.88,81054.06,16.9,0.11452,8e-05,14.89268]
[1778115748692,30.88,81051.91,16.9,0.11434,8e-05,14.87594]
[1778115752643,30.88,81065.13,16.9,0.1154,8e-05,14.97468]
[1778115757835,30.89,81069.75,16.9,0.11579,8e-05,15.01133]
[1778115763432,30.89,81081.08,16.9,0.11673,8e-05,15.09987]
[1778115768649,30.89,81080.36,16.9,0.11667,8e-05,15.09446]
[1778115768692,30.89,81080.36,16.9,0.11667,8e-05,15.09446]
[1778115774509,30.89,81074.85,16.9,0.11622,8e-05,15.05233]
[1778115779547,30.89,81061.44,16.9,0.11513,8e-05,14.94925]
[1778115780344,30.89,81061.44,16.9,0.11513,8e-05,14.94925]
[1778115785589,30.89,81067.84,16.9,0.11567,8e-05,15.00018]
[1778115790624,30.89,81072.24,16.9,0.11604,8e-05,15.0352]
[1778115792791,30.89,81071.67,16.9,0.116,8e-05,15.03095]
[1778115799079,30.89,81069.98,16.9,0.11587,8e-05,15.01923]
[1778115801148,30.89,81064.71,16.9,0.11545,8e-05,14.97888]
[1778115807333,30.9,81066.13,16.9,0.11558,8e-05,14.9915]
[1778115812336,30.9,81067.33,16.9,0.11566,8e-05,14.99796]
[1778115813951,30.9,81072.76,16.9,0.11611,8e-05,15.0402]
[1778115819833,30.9,81069.04,16.9,0.11582,8e-05,15.01237]
[1778115823962,30.9,81068.65,16.9,0.11579,8e-05,15.00997]
[1778115824012,30.9,81068.65,16.9,0.11579,8e-05,15.00997]
[1778115824060,30.9,81068.65,16.9,0.11579,8e-05,15.00997]
[1778115824069,30.9,81068.65,16.9,0.11579,8e-05,15.00997]
[1778115824196,30.9,81068.65,16.9,0.11579,8e-05,15.00997]
[1778115824175,30.9,81068.4,16.9,0.11577,8e-05,15.00825]
[1778115824403,30.9,81068.4,16.9,0.11577,8e-05,15.00825]
[1778115825091,30.9,81052.1,16.9,0.11444,8e-05,14.88213]
[1778115826714,30.9,81044.51,16.9,0.11382,8e-05,14.8236]
[1778115829933,30.9,81043.91,16.9,0.11378,8e-05,14.81917]
[1778115833984,30.9,81043.45,16.9,0.11374,8e-05,14.81588]
[1778115837515,30.9,81043.07,16.9,0.11371,8e-05,14.8132]
[1778115837563,30.9,81043.07,16.9,0.11371,8e-05,14.8132]
[1778115837708,30.9,81043.07,16.9,0.11371,8e-05,14.8132]
[1778115837960,30.9,81031.5,16.9,0.11278,8e-05,14.72432]
[1778115840701,30.9,81032.89,16.9,0.11289,8e-05,14.73476]
[1778115840985,30.9,81035.28,16.9,0.11308,8e-05,14.75294]
[1778115841531,30.9,81035.28,16.9,0.11308,8e-05,14.75294]
[1778115842675,30.9,81041.66,16.9,0.1136,8e-05,14.8022]
[1778115844206,30.9,81048.4,16.9,0.11415,8e-05,14.85421]
[1778115844247,30.9,81048.6,16.9,0.11416,8e-05,14.85574]
[1778115848039,30.9,81035.39,16.9,0.11308,8e-05,14.75268]
[1778115848690,30.9,81035.39,16.9,0.11308,8e-05,14.75268]
[1778115849732,30.9,81029.28,16.9,0.11258,8e-05,14.70544]
[1778115850055,30.9,81032.67,16.9,0.11285,8e-05,14.73132]
[1778115853282,30.9,81035.22,16.9,0.11306,8e-05,14.75128]
[1778115854193,30.9,81030.13,16.9,0.11265,8e-05,14.71188]
[1778115854873,30.9,81030.13,16.9,0.11265,8e-05,14.71188]
[1778115860125,30.9,81019.12,16.9,0.11176,8e-05,14.62664]
[1778115865160,30.9,81015.22,16.9,0.11144,8e-05,14.59628]
[1778115867018,30.9,81014.96,16.9,0.11142,8e-05,14.59421]
[1778115868975,30.9,81007.49,16.9,0.11083,8e-05,14.53685]
[1778115869546,30.9,81002.54,16.9,0.11043,8e-05,14.49896]
[1778115875231,30.9,81000.32,16.9,0.11024,8e-05,14.47861]
[1778115875880,30.9,81000.32,16.9,0.11024,8e-05,14.47861]
[1778115877719,30.9,81000.21,16.9,0.11023,8e-05,14.47785]
[1778115878042,30.9,80998.15,16.9,0.11007,8e-05,14.46218]
[1778115879466,30.9,80998.66,16.9,0.11011,8e-05,14.46618]
[1778115883200,30.9,80989.75,16.9,0.10941,8e-05,14.39847]
[1778115885220,30.9,80984.06,16.9,0.10896,8e-05,14.35542]
[1778115886028,30.9,80985.29,16.9,0.10906,8e-05,14.36503]
[1778115891353,30.9,81002.63,16.9,0.11044,8e-05,14.49858]
[1778115895335,30.9,81002.68,16.9,0.11045,8e-05,14.49909]
[1778115895364,30.9,81005.35,16.9,0.11066,8e-05,14.51962]
[1778115895948,30.9,81005.35,16.9,0.11066,8e-05,14.51962]
[1778115895969,30.9,81006.72,16.9,0.11077,8e-05,14.53013]
[1778115899198,30.9,81014.47,16.9,0.1114,8e-05,14.59021]
[1778115899578,30.9,81016.64,16.9,0.11157,8e-05,14.60714]
[1778115900443,30.9,81015.95,16.9,0.11152,8e-05,14.60213]
[1778115900825,30.9,81015.95,16.9,0.11152,8e-05,14.60213]
[1778115901005,30.9,81015.95,16.9,0.11152,8e-05,14.60213]
[1778115901037,30.9,81011.49,16.9,0.11117,8e-05,14.56822]
[1778115901728,30.9,81011.49,16.9,0.11117,8e-05,14.56822]
[1778115902147,30.9,81011.49,16.9,0.11117,8e-05,14.56822]
[1778115902589,30.9,81001.6,16.9,0.11038,8e-05,14.49246]
[1778115903697,30.9,80996.04,16.9,0.10994,8e-05,14.45002]
[1778115909479,30.9,81004.62,16.9,0.11063,8e-05,14.51613]
[1778115914514,30.91,80995.94,16.9,0.10994,8e-05,14.45003]
[1778115919551,30.91,80996.14,16.9,0.10996,8e-05,14.4521]
[1778115924586,30.91,80995.63,16.9,0.10993,8e-05,14.44866]
[1778115926973,30.91,80995.63,16.9,0.10993,8e-05,14.44866]
[1778115928386,30.91,81003.77,16.9,0.11058,8e-05,14.51115]
[1778115928614,30.91,81008.49,16.9,0.11095,8e-05,14.54728]
[1778115931822,30.91,81012.94,16.9,0.11131,8e-05,14.582]
[1778115931903,30.91,81013.82,16.9,0.11136,8e-05,14.58514]
[1778115936136,30.91,81007.1,16.9,0.11082,8e-05,14.53343]
[1778115941705,30.91,81004.57,16.9,0.11062,8e-05,14.5139]
[1778115945363,30.91,81004.76,16.9,0.11063,8e-05,14.51531]
[1778115949575,30.91,80995.71,16.9,0.10992,8e-05,14.44631]
[1778115953675,30.91,80994.2,16.9,0.1098,8e-05,14.43515]
[1778115957672,30.91,80993.59,16.9,0.10976,8e-05,14.4309]
[1778115957722,30.91,80993.59,16.9,0.10976,8e-05,14.4309]
[1778115957738,30.91,80993.59,16.9,0.10976,8e-05,14.4309]
[1778115958935,30.91,80993.49,16.9,0.10975,8e-05,14.43025]
[1778115964866,30.91,80990.77,16.9,0.10955,8e-05,14.4104]
[1778115968436,30.91,80985.95,16.9,0.10917,8e-05,14.3742]
[1778115971411,30.91,80987.11,16.9,0.10927,8e-05,14.38346]
[1778115973040,30.91,80985.19,16.9,0.10912,8e-05,14.36921]
[1778115973328,30.91,80980.52,16.9,0.10876,8e-05,14.33383]
[1778115973475,30.91,80980.52,16.9,0.10876,8e-05,14.33383]
[1778115973630,30.91,80980.52,16.9,0.10876,8e-05,14.33383]
[1778115974068,30.91,80980.52,16.9,0.10876,8e-05,14.33383]
[1778115974417,30.91,80949.0,16.9,0.1063,8e-05,14.09429]
[1778115976319,30.91,80945.78,16.9,0.10605,8e-05,14.0701]
[1778115978417,30.91,80946.3,16.9,0.1061,8e-05,14.07453]
[1778115978423,30.91,80946.3,16.9,0.1061,8e-05,14.07453]
[1778115979346,30.91,80942.88,16.9,0.10584,8e-05,14.04889]
[1778115979418,30.91,80942.3,16.9,0.1058,8e-05,14.04476]
[1778115985042,30.91,80934.81,16.9,0.10522,8e-05,13.98766]
[1778115986701,30.91,80935.21,16.9,0.10525,8e-05,13.99063]
[1778115986707,30.91,80935.21,16.9,0.10525,8e-05,13.99063]
[1778115987002,30.91,80935.21,16.9,0.10525,8e-05,13.99063]
[1778115987056,30.91,80939.49,16.9,0.10557,8e-05,14.02291]
[1778115990688,30.91,80938.03,16.9,0.10547,8e-05,14.01269]
[1778115996235,30.92,80947.33,16.9,0.10618,8e-05,14.08059]
[1778115997369,30.92,80927.79,16.9,0.10468,8e-05,13.93345]
[1778116002865,30.92,80920.44,16.9,0.10414,8e-05,13.88043]
[1778116003310,30.92,80920.52,16.9,0.10416,8e-05,13.88156]
[1778116009218,30.92,80913.45,16.9,0.10363,8e-05,13.82966]
[1778116014254,30.92,80911.21,16.9,0.10347,8e-05,13.81394]
[1778116015172,30.92,80911.21,16.9,0.10347,8e-05,13.81394]
[1778116020243,30.93,80902.77,16.9,0.10285,8e-05,13.75188]
[1778116020295,30.93,80902.77,16.9,0.10285,8e-05,13.75188]
[1778116020355,30.93,80902.77,16.9,0.10285,8e-05,13.75188]
[1778116020625,30.93,80893.51,16.9,0.10216,8e-05,13.68286]
[1778116021746,30.93,80887.21,16.9,0.10169,7e-05,13.6362]
[1778116024506,30.93,80880.78,16.9,0.10122,7e-05,13.58989]
[1778116025178,30.93,80880.78,16.9,0.10122,7e-05,13.58989]
[1778116030284,30.93,80883.17,16.9,0.10143,7e-05,13.61077]
[1778116030444,30.93,80883.17,16.9,0.10143,7e-05,13.61077]
[1778116030700,30.93,80883.32,16.9,0.10145,7e-05,13.61248]
[1778116030836,30.93,80883.32,16.9,0.10145,7e-05,13.61248]
[1778116031025,30.93,80883.32,16.9,0.10145,7e-05,13.61248]
[1778116031031,30.93,80883.32,16.9,0.10145,7e-05,13.61248]
[1778116031056,30.93,80883.32,16.9,0.10145,7e-05,13.61248]
[1778116031222,30.93,80883.32,16.9,0.10145,7e-05,13.61248]
[1778116031383,30.94,80868.08,16.9,0.10032,7e-05,13.4994]
[1778116031614,30.94,80868.08,16.9,0.10032,7e-05,13.4994]
[1778116031630,30.94,80868.08,16.9,0.10032,7e-05,13.4994]
[1778116031765,30.94,80868.08,16.9,0.10032,7e-05,13.4994]
[1778116033038,30.94,80864.28,16.9,0.10005,7e-05,13.47168]
[1778116033198,30.94,80864.28,16.9,0.10005,7e-05,13.47168]
[1778116034114,30.94,80862.95,16.9,0.09996,7e-05,13.4625]
[1778116034148,30.94,80862.95,16.9,0.09996,7e-05,13.4625]
[1778116034409,30.94,80885.55,16.9,0.10164,7e-05,13.63172]
[1778116035206,30.94,80885.55,16.9,0.10164,7e-05,13.63172]
[1778116035228,30.94,80885.55,16.9,0.10164,7e-05,13.63172]
[1778116035416,30.94,80905.87,16.9,0.10318,8e-05,13.78463]
[1778116036438,30.94,80905.87,16.9,0.10318,8e-05,13.78463]
[1778116040292,30.95,80911.09,16.9,0.10369,8e-05,13.83474]
[1778116043264,30.96,80919.11,16.9,0.10432,8e-05,13.89686]
[1778116043475,30.96,80922.88,16.9,0.10461,8e-05,13.9258]
[1778116044838,30.96,80929.48,16.9,0.10512,8e-05,13.97646]
[1778116045209,30.96,80929.48,16.9,0.10512,8e-05,13.97646]
[1778116045225,30.96,80929.48,16.9,0.10512,8e-05,13.97646]
[1778116045275,30.96,80929.48,16.9,0.10512,8e-05,13.97646]
[1778116046498,30.96,80931.79,16.9,0.10531,8e-05,13.99476]
[1778116047971,30.96,80932.8,16.9,0.1054,8e-05,14.00398]
[1778116049124,30.96,80930.09,16.9,0.1052,8e-05,13.98432]
[1778116050726,30.96,80938.51,16.9,0.10586,8e-05,14.04901]
[1778116051229,30.96,80938.51,16.9,0.10586,8e-05,14.04901]
[1778116051315,30.96,80938.51,16.9,0.10586,8e-05,14.04901]
[1778116052228,30.97,80952.35,16.9,0.10692,8e-05,14.15122]
[1778116054417,30.97,80958.92,16.9,0.10744,8e-05,14.2015]
[1778116056860,30.97,80966.66,16.9,0.10805,8e-05,14.26127]
[1778116056955,30.97,80966.66,16.9,0.10805,8e-05,14.26127]
[1778116056970,30.97,80966.66,16.9,0.10805,8e-05,14.26127]
[1778116057014,30.97,80963.33,16.9,0.10779,8e-05,14.23633]
[1778116058344,30.97,80963.33,16.9,0.10779,8e-05,14.23633]
[1778116058871,30.97,80974.41,16.9,0.10867,8e-05,14.32122]
[1778116061995,30.97,80983.86,16.9,0.10943,8e-05,14.39482]
[1778116062326,30.97,80984.42,16.9,0.10948,8e-05,14.39959]
[1778116065210,30.97,80972.47,16.9,0.10854,8e-05,14.30882]
[1778116068218,30.97,80973.19,16.9,0.10861,8e-05,14.31529]
[1778116070239,30.98,80983.58,16.9,0.10943,8e-05,14.39469]
[1778116070256,30.98,80983.58,16.9,0.10943,8e-05,14.39469]
[1778116070490,30.98,80983.58,16.9,0.10943,8e-05,14.39469]
[1778116070529,30.98,80985.17,16.9,0.10955,8e-05,14.40693]
[1778116071415,30.98,80985.17,16.9,0.10955,8e-05,14.40693]
[1778116071471,30.98,80985.17,16.9,0.10955,8e-05,14.40693]
[1778116073230,30.98,81006.41,16.9,0.11125,8e-05,14.57038]
[1778116074542,30.98,81006.41,16.9,0.11125,8e-05,14.57038]
[1778116075721,30.98,81025.53,16.9,0.11279,8e-05,14.7174]
[1778116077472,30.98,81025.53,16.9,0.11279,8e-05,14.7174]
[1778116079707,30.98,81030.62,16.9,0.1132,8e-05,14.75647]
[1778116083347,30.98,81033.9,16.9,0.11346,8e-05,14.78157]
[1778116083435,30.98,81033.9,16.9,0.11346,8e-05,14.78157]
[1778116088701,30.98,81029.92,16.9,0.11314,8e-05,14.75089]
[1778116089328,30.98,81029.92,16.9,0.11314,8e-05,14.75089]
[1778116093678,30.98,81033.92,16.9,0.11346,8e-05,14.78166]
[1778116093711,30.98,81033.92,16.9,0.11346,8e-05,14.78166]
[1778116094312,30.98,81022.69,16.9,0.11256,8e-05,14.69544]
[1778116097487,30.98,81009.74,16.9,0.11151,8e-05,14.59578]
[1778116099836,30.98,81018.86,16.9,0.11224,8e-05,14.66511]
[1778116099840,30.98,81018.86,16.9,0.11224,8e-05,14.66511]
[1778116099896,30.98,81018.26,16.9,0.11219,8e-05,14.66026]
[1778116100910,30.98,81018.26,16.9,0.11219,8e-05,14.66026]
[1778116100923,30.98,81018.26,16.9,0.11219,8e-05,14.66026]
[1778116101981,30.98,81020.27,16.9,0.11235,8e-05,14.67579]
[1778116102890,30.98,81021.03,16.9,0.11241,8e-05,14.68174]
[1778116103083,30.98,81021.03,16.9,0.11241,8e-05,14.68174]
[1778116103164,30.98,81018.87,16.9,0.11224,8e-05,14.6653]
[1778116104202,30.98,81018.87,16.9,0.11224,8e-05,14.6653]
[1778116105141,30.98,81006.47,16.9,0.11125,8e-05,14.57016]
[1778116105147,30.98,81006.47,16.9,0.11125,8e-05,14.57016]
[1778116105165,30.98,81017.07,16.9,0.11209,8e-05,14.65118]
[1778116105739,30.98,81017.07,16.9,0.11209,8e-05,14.65118]
[1778116107435,30.98,81018.73,16.9,0.11223,8e-05,14.66405]
[1778116112469,30.98,81020.67,16.9,0.11239,8e-05,14.67952]
[1778116112549,30.98,81017.64,16.9,0.11212,8e-05,14.65251]
[1778116114174,30.98,81015.32,16.9,0.11193,8e-05,14.6345]
[1778116120036,30.97,81025.28,16.9,0.11271,8e-05,14.70897]
[1778116121717,30.97,81026.76,16.9,0.11283,8e-05,14.72]
[1778116122740,30.97,81026.83,16.9,0.11283,8e-05,14.72019]
[1778116124367,30.97,81025.63,16.9,0.11273,8e-05,14.71063]
[1778116124463,30.97,81026.39,16.9,0.11279,8e-05,14.71613]
[1778116126899,30.97,81028.3,16.9,0.11294,8e-05,14.73083]
[1778116127085,30.97,81027.99,16.9,0.11292,8e-05,14.72845]
[1778116132120,30.97,81023.02,16.9,0.1125,8e-05,14.68842]
[1778116137155,30.97,81020.95,16.9,0.11231,8e-05,14.67101]
[1778116139250,30.97,81020.87,16.9,0.1123,8e-05,14.67012]
[1778116145636,30.97,81014.54,16.9,0.11178,8e-05,14.61981]
[1778116145666,30.97,81014.54,16.9,0.11178,8e-05,14.61981]
[1778116151254,30.96,81015.6,16.9,0.11185,8e-05,14.62677]
[1778116156224,30.96,81014.41,16.9,0.11175,8e-05,14.61693]
[1778116158775,30.96,81013.98,16.9,0.11171,8e-05,14.61315]
[1778116164345,30.96,81017.37,16.9,0.11197,8e-05,14.63802]
[1778116169382,30.96,81018.4,16.9,0.11204,8e-05,14.64485]
[1778116170000,30.96,81018.4,16.9,0.11204,8e-05,14.64485]
[1778116170545,30.96,81018.4,16.9,0.11204,8e-05,14.64485]
[1778116170549,30.96,81023.49,16.9,0.11244,8e-05,14.68366]
[1778116171402,30.96,81023.49,16.9,0.11244,8e-05,14.68366]
[1778116172403,30.96,81047.48,16.9,0.11436,8e-05,14.86421]
[1778116177438,30.96,81037.91,16.9,0.11358,8e-05,14.79009]
[1778116181924,30.96,81050.0,16.9,0.11455,8e-05,14.88273]
[1778116187508,30.96,81060.21,16.9,0.11537,8e-05,14.96]
[1778116192543,30.95,81056.85,16.9,0.11508,8e-05,14.93285]
[1778116197578,30.95,81053.1,16.9,0.11476,8e-05,14.90282]
[1778116202613,30.95,81060.14,16.9,0.11533,8e-05,14.95617]
[1778116206315,30.95,81061.43,16.9,0.11543,8e-05,14.96544]
[1778116207220,30.95,81061.36,16.9,0.11542,8e-05,14.96465]
[1778116209149,30.95,81063.09,16.9,0.11555,8e-05,14.9775]
[1778116209662,30.95,81076.18,16.9,0.11663,8e-05,15.07841]
[1778116212255,30.95,81081.36,16.9,0.11705,8e-05,15.11865]
[1778116212273,30.95,81081.36,16.9,0.11705,8e-05,15.11865]
[1778116215285,30.95,81090.72,16.9,0.11783,8e-05,15.19101]
[1778116215556,30.95,81090.72,16.9,0.11783,8e-05,15.19101]
[1778116215748,30.95,81090.72,16.9,0.11783,8e-05,15.19093]
[1778116216139,30.95,81090.72,16.9,0.11783,8e-05,15.19093]
[1778116216711,30.95,81106.42,16.9,0.11913,8e-05,15.31268]
[1778116217823,30.95,81111.94,16.9,0.11959,8e-05,15.3554]
[1778116218484,30.95,81111.94,16.9,0.11959,8e-05,15.3554]
[1778116222710,30.95,81119.98,16.9,0.12025,8e-05,15.41643]
[1778116226782,30.94,81106.28,16.9,0.11907,8e-05,15.30741]
[1778116231858,30.94,81116.85,16.9,0.11995,8e-05,15.38847]
[1778116238720,30.94,81126.73,16.9,0.12072,8e-05,15.45898]
[1778116241800,30.93,81122.22,16.9,0.12032,8e-05,15.42204]
[1778116241837,30.93,81122.22,16.9,0.12032,8e-05,15.42204]
[1778116242728,30.93,81127.92,16.9,0.1208,8e-05,15.46603]
[1778116247524,30.93,81142.59,16.9,0.12203,9e-05,15.57944]
[1778116251157,30.93,81155.31,16.9,0.1231,9e-05,15.67786]
[1778116251429,30.93,81155.31,16.9,0.1231,9e-05,15.67786]
[1778116257163,30.93,81145.27,16.9,0.12222,9e-05,15.59723]
[1778116257224,30.93,81145.27,16.9,0.12222,9e-05,15.59723]
[1778116257724,30.93,81145.27,16.9,0.12222,9e-05,15.59723]
[1778116257741,30.93,81141.71,16.9,0.12192,8e-05,15.56914]
[1778116258053,30.93,81141.71,16.9,0.12192,8e-05,15.56914]
[1778116258404,30.93,81134.66,16.9,0.12131,8e-05,15.51351]
[1778116261101,30.93,81137.56,16.9,0.12156,8e-05,15.53585]
[1778116261577,30.93,81138.56,16.9,0.12164,8e-05,15.5435]
[1778116264042,30.92,81124.51,16.9,0.12044,8e-05,15.43248]
[1778116264917,30.92,81124.51,16.9,0.12044,8e-05,15.43248]
[1778116268103,30.92,81120.1,16.9,0.12005,8e-05,15.39698]
[1778116270042,30.92,81115.15,16.9,0.11963,8e-05,15.35777]
[1778116270129,30.92,81115.15,16.9,0.11963,8e-05,15.35777]
[1778116274454,30.92,81098.55,16.9,0.11823,8e-05,15.22793]
[1778116274458,30.92,81098.55,16.9,0.11823,8e-05,15.22793]
[1778116278099,30.92,81082.81,16.9,0.11693,8e-05,15.10566]
[1778116283188,30.92,81093.09,16.9,0.11778,8e-05,15.18552]
[1778116287937,30.92,81091.23,16.9,0.11762,8e-05,15.17101]
[1778116288249,30.92,81091.23,16.9,0.11762,8e-05,15.17101]
[1778116290817,30.92,81092.37,16.9,0.11772,8e-05,15.17983]
[1778116291461,30.92,81092.37,16.9,0.11772,8e-05,15.17983]
[1778116291672,30.92,81092.37,16.9,0.11772,8e-05,15.17983]
[1778116297286,30.92,81097.75,16.9,0.11813,8e-05,15.21696]
[1778116302321,30.92,81097.23,16.9,0.11808,8e-05,15.21231]
[1778116306074,30.92,81104.05,16.9,0.11865,8e-05,15.26488]
[1778116306080,30.92,81104.05,16.9,0.11865,8e-05,15.26488]
[1778116308337,30.92,81093.33,16.9,0.11775,8e-05,15.18121]
[1778116310395,30.92,81089.51,16.9,0.11743,8e-05,15.15139]
[1778116312033,30.92,81085.74,16.9,0.11712,8e-05,15.12204]
[1778116312646,30.92,81085.74,16.9,0.11712,8e-05,15.12204]
[1778116318873,30.92,81090.66,16.9,0.11753,8e-05,15.1603]
[1778116318974,30.92,81090.66,16.9,0.11753,8e-05,15.1603]
[1778116319568,30.92,81090.66,16.9,0.11753,8e-05,15.1603]
[1778116319677,30.92,81090.66,16.9,0.11753,8e-05,15.1603]
[1778116320208,30.92,81085.56,16.9,0.1171,8e-05,15.1207]
[1778116320576,30.92,81085.56,16.9,0.1171,8e-05,15.1207]
[1778116320760,30.92,81085.56,16.9,0.1171,8e-05,15.1207]
[1778116320793,30.92,81077.46,16.9,0.11643,8e-05,15.05796]
[1778116324372,30.92,81070.0,16.9,0.11581,8e-05,14.99951]
[1778116324390,30.92,81070.0,16.9,0.11581,8e-05,14.99951]
[1778116324476,30.92,81082.88,16.9,0.11687,8e-05,15.09899]
[1778116325153,30.92,81082.88,16.9,0.11687,8e-05,15.09899]
[1778116325606,30.92,81082.88,16.9,0.11687,8e-05,15.09899]
[1778116325971,30.92,81085.4,16.9,0.11708,8e-05,15.11856]
[1778116326841,30.92,81085.4,16.9,0.11708,8e-05,15.11856]
[1778116326882,30.92,81089.02,16.9,0.11738,8e-05,15.14664]
[1778116332536,30.91,81087.24,16.9,0.11723,8e-05,15.13254]
[1778116333317,30.91,81087.24,16.9,0.11723,8e-05,15.13254]
[1778116334312,30.91,81080.48,16.9,0.11667,8e-05,15.08016]
[1778116335884,30.92,81076.76,16.9,0.11637,8e-05,15.05158]
[1778116341487,30.92,81084.08,16.9,0.11698,8e-05,15.10874]
[1778116346634,30.92,81083.1,16.9,0.1169,8e-05,15.10127]
[1778116350084,30.92,81086.62,16.9,0.11719,8e-05,15.12867]
[1778116351233,30.92,81079.87,16.9,0.11663,8e-05,15.07638]
[1778116351911,30.92,81079.98,16.9,0.11662,8e-05,15.0734]
[1778116353151,30.92,81082.65,16.9,0.11684,8e-05,15.09417]
[1778116358719,30.92,81093.41,16.9,0.11773,8e-05,15.17753]
[1778116363754,30.92,81099.58,16.9,0.11824,8e-05,15.22511]
[1778116368789,30.91,81109.17,16.9,0.11903,8e-05,15.29883]
[1778116370323,30.91,81109.28,16.9,0.11903,8e-05,15.29941]
[1778116370656,30.91,81109.28,16.9,0.11903,8e-05,15.29941]
[1778116370735,30.91,81109.28,16.9,0.11903,8e-05,15.29941]
[1778116370807,30.91,81109.28,16.9,0.11903,8e-05,15.29941]
[1778116371929,30.91,81123.34,16.9,0.12021,8e-05,15.40835]
[1778116372776,30.91,81123.34,16.9,0.12021,8e-05,15.40835]
[1778116376598,30.91,81134.65,16.9,0.12114,8e-05,15.49477]
[1778116376846,30.91,81138.14,16.9,0.12143,8e-05,15.52148]
[1778116377995,30.91,81139.27,16.9,0.12153,8e-05,15.53012]
[1778116378860,30.91,81129.74,16.9,0.12072,8e-05,15.45549]
[1778116383895,30.91,81124.24,16.9,0.12023,8e-05,15.4102]
[1778116383994,30.91,81124.24,16.9,0.12023,8e-05,15.4102]
[1778116387486,30.9,81122.48,16.9,0.12006,8e-05,15.39527]
[1778116393692,30.9,81131.64,16.9,0.12081,8e-05,15.46402]
[1778116399355,30.9,81118.11,16.9,0.11964,8e-05,15.35598]
[1778116400123,30.9,81117.31,16.9,0.11957,8e-05,15.34942]
[1778116404490,30.89,81115.32,16.9,0.11939,8e-05,15.3327]
[1778116405015,30.89,81114.35,16.9,0.1193,8e-05,15.32484]
[1778116406489,30.89,81113.06,16.9,0.11919,8e-05,15.3145]
[1778116406490,30.89,81113.06,16.9,0.11919,8e-05,15.3145]
[1778116408065,30.89,81097.74,16.9,0.1179,8e-05,15.19461]
[1778116409599,30.89,81097.74,16.9,0.1179,8e-05,15.19461]
[1778116415174,30.89,81101.96,16.9,0.11822,8e-05,15.22249]
[1778116415177,30.89,81101.96,16.9,0.11822,8e-05,15.22249]
[1778116415749,30.89,81101.96,16.9,0.11822,8e-05,15.22249]
[1778116416333,30.89,81102.09,16.9,0.11823,8e-05,15.22331]
[1778116416459,30.89,81102.09,16.9,0.11823,8e-05,15.22331]
[1778116426624,30.89,81109.41,16.9,0.11881,8e-05,15.27785]
[1778116426672,30.89,81109.41,16.9,0.11881,8e-05,15.27785]
[1778116429212,30.89,81117.02,16.9,0.11944,8e-05,15.33574]
[1778116431393,30.89,81117.58,16.9,0.11948,8e-05,15.33972]
[1778116437268,30.88,81110.35,16.9,0.11885,8e-05,15.28107]
[1778116439596,30.88,81111.14,16.9,0.11891,8e-05,15.2869]
[1778116444074,30.88,81111.15,16.9,0.11889,8e-05,15.28537]
[1778116449354,30.88,81120.54,16.9,0.11965,8e-05,15.35623]
[1778116454628,30.87,81120.42,16.9,0.11963,8e-05,15.35356]
[1778116457022,30.87,81129.75,16.9,0.12039,8e-05,15.42488]
[1778116462881,30.87,81130.84,16.9,0.12046,8e-05,15.43074]
[1778116464873,30.87,81131.32,16.9,0.12049,8e-05,15.43349]
[1778116469220,30.86,81144.18,16.9,0.12155,9e-05,15.53134]
[1778116474529,30.86,81144.55,16.9,0.12151,9e-05,15.52677]
[1778116479564,30.85,81144.29,16.9,0.12146,8e-05,15.52194]
[1778116480131,30.85,81144.29,16.9,0.12146,8e-05,15.52194]
[1778116483467,30.85,81144.3,16.9,0.12144,8e-05,15.5204]
[1778116483556,30.85,81144.3,16.9,0.12144,8e-05,15.51987]
[1778116488628,30.85,81145.81,16.9,0.12155,9e-05,15.53072]
[1778116489069,30.85,81145.81,16.9,0.12155,9e-05,15.53072]
[1778116489930,30.85,81145.81,16.9,0.12155,9e-05,15.53072]
[1778116489974,30.85,81146.11,16.9,0.12158,9e-05,15.53291]
[1778116491758,30.85,81140.82,16.9,0.12113,8e-05,15.49135]
[1778116491857,30.85,81140.5,16.9,0.12109,8e-05,15.4884]
[1778116493817,30.85,81141.24,16.9,0.12116,8e-05,15.4941]
[1778116493924,30.85,81141.24,16.9,0.12116,8e-05,15.4941]
[1778116493929,30.85,81141.24,16.9,0.12116,8e-05,15.4941]
[1778116493918,30.85,81146.73,16.9,0.12162,9e-05,15.53697]
[1778116494941,30.85,81150.69,16.9,0.12195,9e-05,15.56747]
[1778116500514,30.85,81151.52,16.9,0.12201,9e-05,15.57299]
[1778116505747,30.84,81147.43,16.9,0.12165,9e-05,15.53991]
[1778116510783,30.84,81145.68,16.9,0.1215,9e-05,15.52578]
[1778116513869,30.84,81137.12,16.9,0.12077,8e-05,15.45872]
[1778116514094,30.84,81148.63,16.9,0.12175,9e-05,15.54883]
[1778116514966,30.84,81148.63,16.9,0.12175,9e-05,15.54883]
[1778116515007,30.84,81132.85,16.9,0.12041,8e-05,15.42524]
[1778116520854,30.84,81127.15,16.9,0.11994,8e-05,15.38132]
[1778116521588,30.84,81127.15,16.9,0.11994,8e-05,15.38132]
[1778116521596,30.84,81127.15,16.9,0.11994,8e-05,15.38132]
[1778116521599,30.84,81127.15,16.9,0.11994,8e-05,15.38132]
[1778116521859,30.84,81135.68,16.9,0.12066,8e-05,15.44808]
[1778116524500,30.84,81143.74,16.9,0.12133,8e-05,15.51034]
[1778116524803,30.84,81143.74,16.9,0.12133,8e-05,15.51034]
[1778116524881,30.84,81146.24,16.9,0.12154,9e-05,15.52948]
[1778116529916,30.84,81154.35,16.9,0.12222,9e-05,15.59221]
[1778116534951,30.84,81148.5,16.9,0.12169,9e-05,15.54149]
[1778116539986,30.84,81154.73,16.9,0.12221,9e-05,15.58974]
[1778116545021,30.84,81157.33,16.9,0.12242,9e-05,15.60927]
[1778116550056,30.84,81158.99,16.9,0.12256,9e-05,15.62138]
[1778116555091,30.83,81161.12,16.9,0.12272,9e-05,15.63681]
[1778116556722,30.83,81161.12,16.9,0.12272,9e-05,15.63681]
[1778116562140,30.83,81159.51,16.9,0.12257,9e-05,15.62227]
[1778116563996,30.83,81159.51,16.9,0.12257,9e-05,15.62227]
[1778116564003,30.83,81159.51,16.9,0.12257,9e-05,15.62227]
[1778116566914,30.83,81150.99,16.9,0.12183,9e-05,15.55473]
[1778116571199,30.83,81146.53,16.9,0.12144,9e-05,15.51898]
[1778116573306,30.83,81149.94,16.9,0.12173,9e-05,15.54545]
[1778116575202,30.83,81130.58,16.9,0.12008,8e-05,15.39374]
[1778116576980,30.83,81128.8,16.9,0.11993,8e-05,15.37991]
[1778116577753,30.83,81128.81,16.9,0.11994,8e-05,15.38008]
[1778116577756,30.83,81128.81,16.9,0.11994,8e-05,15.38008]
[1778116577761,30.83,81128.81,16.9,0.11994,8e-05,15.38008]
[1778116577843,30.83,81128.06,16.9,0.11987,8e-05,15.37432]
[1778116579791,30.83,81127.13,16.9,0.11979,8e-05,15.36679]
[1778116580990,30.83,81124.23,16.9,0.11955,8e-05,15.34389]
[1778116581139,30.83,81118.67,16.9,0.11908,8e-05,15.30028]
[1778116581875,30.83,81118.67,16.9,0.11908,8e-05,15.30028]
[1778116587316,30.83,81103.88,16.9,0.11784,8e-05,15.18465]
[1778116588249,30.83,81103.88,16.9,0.11784,8e-05,15.18465]
[1778116593358,30.83,81108.36,16.9,0.11818,8e-05,15.215]
[1778116596332,30.83,81106.97,16.9,0.11806,8e-05,15.20393]
[1778116596393,30.83,81106.97,16.9,0.11806,8e-05,15.20393]
[1778116602421,30.83,81106.23,16.9,0.11799,8e-05,15.19734]
[1778116605145,30.83,81109.13,16.9,0.11823,8e-05,15.21961]
[1778116610516,30.82,81098.38,16.9,0.11733,8e-05,15.13541]
[1778116616519,30.82,81106.49,16.9,0.11799,8e-05,15.1975]
[1778116621011,30.82,81104.45,16.9,0.11781,8e-05,15.18109]
[1778116626590,30.82,81106.96,16.9,0.11801,8e-05,15.1991]
[1778116631625,30.82,81105.08,16.9,0.11784,8e-05,15.18348]
[1778116636660,30.82,81115.02,16.9,0.11866,8e-05,15.25993]
[1778116641695,30.82,81107.66,16.9,0.11803,8e-05,15.20112]
[1778116646730,30.81,81106.74,16.9,0.11794,8e-05,15.19279]
[1778116647348,30.81,81106.74,16.9,0.11794,8e-05,15.19279]
[1778116647702,30.81,81106.74,16.9,0.11794,8e-05,15.19279]
[1778116649608,30.81,81090.91,16.9,0.11662,8e-05,15.06928]
[1778116651432,30.81,81086.12,16.9,0.11622,8e-05,15.03205]
[1778116655735,30.81,81084.88,16.9,0.11609,8e-05,15.01862]
[1778116655819,30.81,81084.88,16.9,0.11609,8e-05,15.01862]
[1778116656045,30.81,81084.88,16.9,0.11609,8e-05,15.01862]
[1778116656086,30.81,81084.34,16.9,0.11605,8e-05,15.01449]
[1778116656802,30.81,81067.1,16.9,0.11463,8e-05,14.88053]
[1778116661837,30.81,81068.06,16.9,0.1147,8e-05,14.8872]
[1778116663578,30.81,81068.01,16.9,0.1147,8e-05,14.88667]
[1778116667394,30.81,81069.9,16.9,0.11484,8e-05,14.90077]
[1778116672914,30.81,81072.48,16.9,0.11505,8e-05,14.91972]
[1778116676317,30.81,81073.58,16.9,0.11513,8e-05,14.92776]
[1778116681174,30.81,81062.54,16.9,0.11422,8e-05,14.84203]
[1778116681746,30.81,81059.57,16.9,0.11398,8e-05,14.81903]
[1778116682132,30.81,81040.38,16.9,0.11243,8e-05,14.67093]
[1778116682912,30.81,81040.38,16.9,0.11243,8e-05,14.67093]
[1778116683023,30.81,81040.38,16.9,0.11243,8e-05,14.67093]
[1778116683505,30.81,81029.14,16.9,0.11152,8e-05,14.58424]
[1778116683932,30.81,81029.14,16.9,0.11152,8e-05,14.58424]
[1778116683974,30.81,81029.14,16.9,0.11152,8e-05,14.58424]
[1778116684044,30.81,81029.14,16.9,0.11152,8e-05,14.58424]
[1778116684160,30.81,81029.14,16.9,0.11152,8e-05,14.58424]
[1778116684193,30.81,81015.39,16.9,0.11042,8e-05,14.47858]
[1778116684683,30.81,81015.39,16.9,0.11042,8e-05,14.47858]
[1778116686528,30.81,81004.69,16.9,0.10957,8e-05,14.3969]
[1778116689028,30.81,81023.02,16.9,0.11104,8e-05,14.53805]
[1778116694071,30.81,81025.27,16.9,0.11122,8e-05,14.5554]
[1778116695251,30.81,81024.55,16.9,0.11116,8e-05,14.54983]
[1778116695392,30.81,81024.55,16.9,0.11116,8e-05,14.54983]
[1778116695404,30.81,81024.55,16.9,0.11116,8e-05,14.54983]
[1778116696097,30.81,81024.55,16.9,0.11116,8e-05,14.54983]
[1778116696158,30.81,81029.03,16.9,0.11152,8e-05,14.58425]
[1778116696345,30.81,81029.03,16.9,0.11152,8e-05,14.58425]
[1778116699134,30.81,81036.36,16.9,0.11212,8e-05,14.64134]
[1778116700507,30.81,81032.24,16.9,0.11179,8e-05,14.61009]
[1778116703338,30.81,81032.5,16.9,0.11182,8e-05,14.61283]
[1778116704777,30.81,81040.19,16.9,0.11244,8e-05,14.67232]
[1778116704952,30.81,81040.19,16.9,0.11244,8e-05,14.67232]
[1778116710175,30.81,81036.33,16.9,0.11214,8e-05,14.64359]
[1778116715991,30.81,81034.16,16.9,0.11195,8e-05,14.62363]
[1778116720329,30.82,81036.35,16.9,0.11213,8e-05,14.64117]
[1778116725875,30.82,81040.27,16.9,0.11245,8e-05,14.67185]
[1778116731323,30.82,81041.35,16.9,0.11254,8e-05,14.6805]
[1778116736807,30.82,81041.79,16.9,0.11258,8e-05,14.68393]
[1778116742400,30.82,81039.81,16.9,0.11242,8e-05,14.66891]
[1778116743347,30.82,81039.81,16.9,0.11242,8e-05,14.66891]
[1778116743407,30.82,81039.5,16.9,0.1124,8e-05,14.66655]
[1778116746498,30.82,81031.79,16.9,0.11177,8e-05,14.60655]
[1778116746516,30.82,81031.79,16.9,0.11177,8e-05,14.60655]
[1778116746677,30.82,81034.31,16.9,0.11197,8e-05,14.62567]
[1778116748112,30.82,81034.31,16.9,0.11197,8e-05,14.62567]
[1778116749282,30.82,81047.99,16.9,0.11307,8e-05,14.73114]
[1778116754842,30.82,81059.53,16.9,0.114,8e-05,14.81958]
[1778116756387,30.81,81062.56,16.9,0.11425,8e-05,14.84258]
[1778116759268,30.81,81066.07,16.9,0.11453,8e-05,14.86926]
[1778116759521,30.81,81067.38,16.9,0.11463,8e-05,14.87891]
[1778116764556,30.81,81059.84,16.9,0.11401,8e-05,14.81997]
[1778116769591,30.81,81054.51,16.9,0.11357,8e-05,14.77861]
[1778116774626,30.81,81054.45,16.9,0.11354,8e-05,14.77431]
[1778116776301,30.81,81054.45,16.9,0.11354,8e-05,14.77431]
[1778116785704,30.81,81061.37,16.9,0.1141,8e-05,14.82754]
[1778116790710,30.81,81061.58,16.9,0.11412,8e-05,14.82903]
[1778116793285,30.81,81067.75,16.9,0.11462,8e-05,14.87666]
[1778116797764,30.81,81075.2,16.9,0.11524,8e-05,14.93463]
[1778116801101,30.81,81075.03,16.9,0.11522,8e-05,14.93319]
[1778116801927,30.81,81074.31,16.9,0.11516,8e-05,14.92747]
[1778116807859,30.81,81076.2,16.9,0.11531,8e-05,14.94151]
[1778116812894,30.81,81076.19,16.9,0.1153,8e-05,14.94093]
[1778116817930,30.81,81076.22,16.9,0.1153,8e-05,14.94073]
[1778116823010,30.81,81078.56,16.9,0.11549,8e-05,14.95853]
[1778116823212,30.81,81066.65,16.9,0.11451,8e-05,14.86618]
[1778116828842,30.81,81057.86,16.9,0.11378,8e-05,14.79695]
[1778116829008,30.81,81058.35,16.9,0.11382,8e-05,14.80048]
[1778116832041,30.81,81059.01,16.9,0.11384,8e-05,14.80103]
[1778116832135,30.81,81059.93,16.9,0.11391,8e-05,14.8078]
[1778116835947,30.81,81055.22,16.9,0.11353,8e-05,14.77159]
[1778116839593,30.81,81060.66,16.9,0.11397,8e-05,14.81385]
[1778116845121,30.81,81060.95,16.9,0.114,8e-05,14.81605]
[1778116850156,30.81,81055.51,16.9,0.11355,8e-05,14.77406]
[1778116852893,30.81,81057.56,16.9,0.11372,8e-05,14.78996]
[1778116858212,30.81,81058.12,16.9,0.11377,8e-05,14.79426]
[1778116863247,30.81,81065.27,16.9,0.11435,8e-05,14.84925]
[1778116868282,30.81,81057.64,16.9,0.11372,8e-05,14.78988]
[1778116872176,30.8,81054.56,16.9,0.11347,8e-05,14.76606]
[1778116873568,30.81,81054.43,16.9,0.11346,8e-05,14.76517]
[1778116873645,30.81,81054.43,16.9,0.11346,8e-05,14.76517]
[1778116874324,30.81,81044.31,16.9,0.11264,8e-05,14.68712]
[1778116879359,30.8,81037.36,16.9,0.11207,8e-05,14.63247]
[1778116883379,30.8,81036.64,16.9,0.11201,8e-05,14.6264]
[1778116887549,30.8,81038.57,16.9,0.11215,8e-05,14.64053]
[1778116887561,30.8,81038.57,16.9,0.11215,8e-05,14.64053]
[1778116888422,30.8,81048.02,16.9,0.11291,8e-05,14.71325]
[1778116890351,30.8,81047.57,16.9,0.11288,8e-05,14.71004]
[1778116890436,30.8,81043.95,16.9,0.11259,8e-05,14.68212]
[1778116895471,30.8,81031.78,16.9,0.11157,8e-05,14.58362]
[1778116899553,30.8,81028.65,16.9,0.11132,8e-05,14.55923]
[1778116901206,30.8,81024.39,16.9,0.11098,8e-05,14.52639]
[1778116906548,30.8,81010.95,16.9,0.10991,8e-05,14.42337]
[1778116907484,30.8,81010.95,16.9,0.10991,8e-05,14.42337]
[1778116912590,30.8,81003.26,16.9,0.1093,8e-05,14.36514]
[1778116914788,30.8,81001.83,16.9,0.10919,8e-05,14.35436]
[1778116914941,30.8,81001.83,16.9,0.10919,8e-05,14.35436]
[1778116915012,30.8,81001.83,16.9,0.10919,8e-05,14.35436]
[1778116915024,30.8,81001.83,16.9,0.10919,8e-05,14.35436]
[1778116915974,30.8,81000.91,16.9,0.10912,8e-05,14.34749]
[1778116916075,30.8,80986.73,16.9,0.108,8e-05,14.23935]
[1778116921327,30.8,80980.86,16.9,0.10756,8e-05,14.19608]
[1778116921509,30.8,80978.62,16.9,0.10739,8e-05,14.17942]
[1778116923921,30.81,80991.65,16.9,0.10842,8e-05,14.2796]
[1778116927466,30.81,81008.12,16.9,0.10973,8e-05,14.40648]
[1778116933206,30.81,81005.18,16.9,0.1095,8e-05,14.38457]
[1778116938048,30.81,81011.79,16.9,0.11004,8e-05,14.43579]
[1778116941484,30.81,81013.59,16.9,0.11018,8e-05,14.44983]
[1778116941795,30.81,81014.14,16.9,0.11023,8e-05,14.4542]
[1778116944831,30.81,81019.12,16.9,0.11063,8e-05,14.49326]
[1778116945710,30.81,81021.94,16.9,0.11086,8e-05,14.5153]
[1778116950110,30.81,81023.75,16.9,0.11102,8e-05,14.53052]
[1778116950413,30.81,81023.75,16.9,0.11102,8e-05,14.53052]
[1778116951927,30.81,81024.79,16.9,0.11111,8e-05,14.53914]
[1778116952027,30.81,81025.41,16.9,0.11114,8e-05,14.54031]
[1778116952702,30.81,81025.41,16.9,0.11114,8e-05,14.54031]
[1778116952711,30.81,81025.41,16.9,0.11114,8e-05,14.54031]
[1778116952911,30.81,81025.41,16.9,0.11114,8e-05,14.54031]
[1778116952981,30.81,81028.69,16.9,0.1114,8e-05,14.56543]
[1778116954529,30.81,81033.85,16.9,0.11182,8e-05,14.60536]
[1778116959923,30.82,81037.13,16.9,0.11209,8e-05,14.63152]
[1778116964323,30.82,81036.0,16.9,0.11201,8e-05,14.6233]
[1778116964420,30.82,81032.86,16.9,0.11176,8e-05,14.5993]
[1778116967461,30.82,81031.54,16.9,0.11165,8e-05,14.58878]
[1778116973014,30.81,81033.8,16.9,0.11181,8e-05,14.60452]
[1778116974681,30.81,81033.1,16.9,0.11175,8e-05,14.59894]
[1778116980226,30.81,81038.68,16.9,0.11219,8e-05,14.64069]
[1778116984983,30.81,81038.4,16.9,0.11215,8e-05,14.63725]
[1778116985004,30.81,81038.4,16.9,0.11215,8e-05,14.63725]
[1778116985008,30.81,81038.4,16.9,0.11215,8e-05,14.63725]
[1778116985099,30.81,81047.07,16.9,0.11285,8e-05,14.70381]
[1778116990134,30.81,81056.28,16.9,0.11359,8e-05,14.77466]
[1778116995171,30.81,81062.87,16.9,0.11413,8e-05,14.82527]
[1778116998871,30.81,81069.17,16.9,0.11464,8e-05,14.87362]
[1778116999199,30.81,81076.66,16.9,0.11525,8e-05,14.93144]
[1778117004477,30.81,81067.65,16.9,0.11452,8e-05,14.8622]
[1778117006610,30.81,81080.0,16.9,0.11554,8e-05,14.95853]
[1778117007904,30.81,81082.39,16.9,0.11574,8e-05,14.9772]
[1778117014304,30.81,81083.07,16.9,0.11577,8e-05,14.97901]
[1778117016348,30.81,81080.85,16.9,0.11559,8e-05,14.96189]
[1778117016570,30.81,81080.85,16.9,0.11559,8e-05,14.96189]
[1778117017032,30.81,81089.23,16.9,0.11628,8e-05,15.02704]
[1778117017326,30.81,81103.65,16.9,0.11748,8e-05,15.13919]
[1778117017799,30.81,81103.65,16.9,0.11748,8e-05,15.13919]
[1778117017823,30.81,81103.65,16.9,0.11748,8e-05,15.13919]
[1778117019092,30.81,81110.92,16.9,0.11808,8e-05,15.19568]
[1778117024375,30.81,81116.34,16.9,0.11852,8e-05,15.23653]
[1778117027669,30.81,81125.94,16.9,0.11932,8e-05,15.31057]
[1778117028266,30.81,81125.94,16.9,0.11932,8e-05,15.31057]
[1778117028403,30.81,81128.63,16.9,0.11954,8e-05,15.33121]
[1778117032643,30.81,81132.97,16.9,0.1199,8e-05,15.36487]
[1778117033110,30.81,81132.97,16.9,0.1199,8e-05,15.36487]
[1778117033439,30.81,81128.99,16.9,0.11957,8e-05,15.3337]
[1778117038323,30.8,81123.31,16.9,0.11907,8e-05,15.28793]
[1778117043325,30.8,81124.21,16.9,0.11913,8e-05,15.2935]
[1778117043336,30.8,81124.21,16.9,0.11913,8e-05,15.2935]
[1778117043508,30.8,81129.79,16.9,0.1196,8e-05,15.33681]
[1778117048544,30.8,81135.35,16.9,0.12007,8e-05,15.38025]
[1778117053579,30.8,81137.24,16.9,0.12023,8e-05,15.39483]
[1778117055283,30.8,81136.15,16.9,0.12013,8e-05,15.38626]
[1778117060628,30.8,81136.42,16.9,0.12015,8e-05,15.38811]
[1778117062294,30.8,81139.5,16.9,0.12041,8e-05,15.4122]
[1778117071705,30.8,81146.25,16.9,0.12095,8e-05,15.46034]
[1778117076741,30.8,81146.81,16.9,0.121,8e-05,15.4644]
[1778117081776,30.8,81148.26,16.9,0.12112,9e-05,15.47546]
[1778117086812,30.8,81149.16,16.9,0.12119,9e-05,15.48223]
[1778117091794,30.8,81149.51,16.9,0.12122,9e-05,15.48478]
[1778117096881,30.8,81143.27,16.9,0.12069,8e-05,15.43599]
[1778117101916,30.8,81148.44,16.9,0.12113,9e-05,15.47657]
[1778117102735,30.8,81148.44,16.9,0.12113,9e-05,15.47657]
[1778117107958,30.8,81142.28,16.9,0.12061,8e-05,15.42837]
[1778117113192,30.8,81154.72,16.9,0.12167,9e-05,15.52605]
[1778117117366,30.8,81161.56,16.9,0.12225,9e-05,15.57916]
[1778117117418,30.8,81162.13,16.9,0.12229,9e-05,15.58347]
[1778117119454,30.8,81172.14,16.9,0.12315,9e-05,15.66232]
[1778117120249,30.8,81175.53,16.9,0.12345,9e-05,15.68907]
[1778117123114,30.8,81178.42,16.9,0.1237,9e-05,15.71186]
[1778117128384,30.8,81181.22,16.9,0.12394,9e-05,15.73373]
[1778117130658,30.8,81183.55,16.9,0.12414,9e-05,15.75197]
[1778117136053,30.8,81185.42,16.9,0.12427,9e-05,15.76226]
[1778117140059,30.8,81186.08,16.9,0.12432,9e-05,15.767]
[1778117142197,30.8,81186.31,16.9,0.12434,9e-05,15.76854]
[1778117142919,30.8,81185.1,16.9,0.12423,9e-05,15.75886]
[1778117143503,30.8,81185.1,16.9,0.12423,9e-05,15.75886]
[1778117143563,30.8,81185.1,16.9,0.12423,9e-05,15.75886]
[1778117143577,30.8,81185.25,16.9,0.12424,9e-05,15.7599]
[1778117145648,30.79,81158.07,16.9,0.12189,9e-05,15.5453]
[1778117149902,30.79,81147.85,16.9,0.12102,9e-05,15.46461]
[1778117149911,30.79,81147.85,16.9,0.12102,9e-05,15.46461]
[1778117150252,30.79,81142.64,16.9,0.12057,8e-05,15.42369]
[1778117154373,30.79,81140.11,16.9,0.12034,8e-05,15.40271]
[1778117154389,30.79,81140.11,16.9,0.12034,8e-05,15.40271]
[1778117154413,30.79,81140.4,16.9,0.12036,8e-05,15.40459]
[1778117160322,30.79,81141.55,16.9,0.12046,8e-05,15.41333]
[1778117165357,30.79,81143.41,16.9,0.12061,8e-05,15.42752]
[1778117170392,30.79,81142.52,16.9,0.12053,8e-05,15.42013]
[1778117170757,30.79,81142.52,16.9,0.12053,8e-05,15.42013]
[1778117178448,30.79,81142.58,16.9,0.12053,8e-05,15.41987]
[1778117181559,30.79,81143.96,16.9,0.12064,8e-05,15.43047]
[1778117181564,30.79,81143.96,16.9,0.12064,8e-05,15.43047]
[1778117181602,30.79,81143.96,16.9,0.12064,8e-05,15.43047]
[1778117181655,30.79,81143.99,16.9,0.12065,8e-05,15.43059]
[1778117181895,30.79,81143.99,16.9,0.12065,8e-05,15.43059]
[1778117187511,30.78,81146.82,16.9,0.12086,8e-05,15.45001]
[1778117191558,30.78,81150.84,16.9,0.12118,9e-05,15.47995]
[1778117197581,30.78,81148.85,16.9,0.12094,9e-05,15.45672]
[1778117202616,30.77,81144.75,16.9,0.12057,8e-05,15.42229]
[1778117207651,30.77,81147.5,16.9,0.12078,8e-05,15.44153]
[1778117212686,30.77,81148.79,16.9,0.12086,9e-05,15.4493]
[1778117217722,30.76,81149.04,16.9,0.12086,9e-05,15.44891]
[1778117222756,30.76,81144.81,16.9,0.12047,8e-05,15.41348]
[1778117225415,30.76,81146.04,16.9,0.12057,8e-05,15.42229]
[1778117233158,30.76,81150.52,16.9,0.12092,9e-05,15.4552]
[1778117238871,30.75,81150.52,16.9,0.12087,9e-05,15.45067]
[1778117241876,30.75,81150.52,16.9,0.12086,9e-05,15.44979]
[1778117242075,30.75,81150.86,16.9,0.12089,9e-05,15.45202]
[1778117243192,30.75,81150.86,16.9,0.12089,9e-05,15.45202]
[1778117243293,30.75,81155.93,16.9,0.12132,9e-05,15.49173]
[1778117245226,30.75,81155.85,16.9,0.12131,9e-05,15.49061]
[1778117246809,30.75,81155.32,16.9,0.12126,9e-05,15.48597]
[1778117246929,30.75,81155.4,16.9,0.12125,9e-05,15.48562]
[1778117251964,30.74,81155.99,16.9,0.12127,9e-05,15.48548]
[1778117256999,30.74,81155.67,16.9,0.12123,9e-05,15.48212]
[1778117262034,30.74,81158.43,16.9,0.12146,9e-05,15.50289]
[1778117267456,30.74,81157.93,16.9,0.1214,9e-05,15.49813]
[1778117273115,30.74,81159.33,16.9,0.12151,9e-05,15.5076]
[1778117278150,30.74,81155.38,16.9,0.12116,9e-05,15.47546]
[1778117279724,30.74,81155.38,16.9,0.12116,9e-05,15.47546]
[1778117279732,30.74,81155.38,16.9,0.12116,9e-05,15.47546]
[1778117279781,30.74,81155.38,16.9,0.12115,9e-05,15.47527]
[1778117283430,30.74,81150.16,16.9,0.1207,9e-05,15.43316]
[1778117289227,30.73,81151.89,16.9,0.12081,9e-05,15.44367]
[1778117292781,30.73,81151.89,16.9,0.1208,9e-05,15.44279]
[1778117292785,30.73,81151.89,16.9,0.1208,9e-05,15.44279]
[1778117292882,30.73,81151.86,16.9,0.12079,9e-05,15.44168]
[1778117294847,30.73,81151.86,16.9,0.12079,9e-05,15.44168]
[1778117295269,30.73,81151.82,16.9,0.12078,9e-05,15.44118]
[1778117300783,30.73,81158.16,16.9,0.1213,9e-05,15.48924]
[1778117301325,30.72,81160.26,16.9,0.12148,9e-05,15.50525]
[1778117301348,30.72,81160.26,16.9,0.12148,9e-05,15.50525]
[1778117301469,30.72,81160.26,16.9,0.12148,9e-05,15.50525]
[1778117301877,30.72,81160.26,16.9,0.12148,9e-05,15.50525]
[1778117301760,30.72,81167.09,16.9,0.12206,9e-05,15.55844]
[1778117302315,30.72,81167.09,16.9,0.12206,9e-05,15.55844]
[1778117303017,30.72,81178.84,16.9,0.12307,9e-05,15.65108]
[1778117304366,30.72,81184.98,16.9,0.1236,9e-05,15.69948]
[1778117304888,30.72,81185.93,16.9,0.12368,9e-05,15.70691]
[1778117310893,30.72,81183.28,16.9,0.12345,9e-05,15.68565]
[1778117312703,30.72,81183.33,16.9,0.12342,9e-05,15.68197]
[1778117312705,30.72,81183.33,16.9,0.12342,9e-05,15.68197]
[1778117318435,30.72,81182.95,16.9,0.12339,9e-05,15.67882]
[1778117322813,30.72,81182.84,16.9,0.12338,9e-05,15.67772]
[1778117322818,30.72,81182.84,16.9,0.12338,9e-05,15.67772]
[1778117324051,30.72,81186.05,16.9,0.12365,9e-05,15.70286]
[1778117324200,30.72,81186.05,16.9,0.12365,9e-05,15.70286]
[1778117325484,30.72,81188.39,16.9,0.12385,9e-05,15.72121]
[1778117331526,30.72,81191.67,16.9,0.12413,9e-05,15.74588]
[1778117334521,30.72,81191.07,16.9,0.12407,9e-05,15.74083]
[1778117334945,30.72,81190.7,16.9,0.12404,9e-05,15.73776]
[1778117335736,30.72,81190.7,16.9,0.12404,9e-05,15.73776]
[1778117336195,30.72,81190.31,16.9,0.124,9e-05,15.73453]
[1778117341596,30.72,81189.87,16.9,0.12395,9e-05,15.73021]
[1778117342430,30.72,81189.87,16.9,0.12395,9e-05,15.73021]
[1778117343128,30.72,81189.72,16.9,0.12394,9e-05,15.72889]
[1778117347709,30.72,81193.8,16.9,0.12428,9e-05,15.7604]
[1778117353681,30.72,81200.99,16.9,0.12489,9e-05,15.81552]
[1778117355080,30.71,81200.84,16.9,0.12487,9e-05,15.81406]
[1778117358766,30.71,81208.96,16.9,0.12557,9e-05,15.87728]
[1778117364771,30.71,81216.31,16.9,0.12618,9e-05,15.93257]
[1778117369807,30.71,81218.72,16.9,0.12637,9e-05,15.94936]
[1778117370071,30.71,81218.72,16.9,0.12637,9e-05,15.94936]
[1778117370260,30.71,81218.72,16.9,0.12637,9e-05,15.94936]
[1778117375834,30.7,81220.74,16.9,0.12649,9e-05,15.95899]
[1778117377975,30.7,81220.53,16.9,0.12646,9e-05,15.95635]
[1778117380110,30.7,81209.75,16.9,0.1255,9e-05,15.86952]
[1778117385834,30.7,81208.49,16.9,0.12537,9e-05,15.85764]
[1778117390954,30.69,81209.85,16.9,0.12547,9e-05,15.86642]
[1778117391194,30.69,81209.85,16.9,0.12547,9e-05,15.86642]
[1778117394593,30.69,81210.33,16.9,0.12549,9e-05,15.86879]
[1778117395094,30.69,81210.41,16.9,0.12549,9e-05,15.86906]
[1778117402672,30.69,81208.7,16.9,0.12532,9e-05,15.85324]
[1778117402681,30.69,81208.7,16.9,0.12532,9e-05,15.85324]
[1778117402753,30.69,81208.7,16.9,0.12532,9e-05,15.85324]
[1778117408076,30.68,81210.3,16.9,0.12543,9e-05,15.86321]
[1778117413349,30.68,81210.08,16.9,0.12539,9e-05,15.85996]
[1778117416632,30.68,81208.5,16.9,0.12524,9e-05,15.84633]
[1778117418040,30.68,81207.94,16.9,0.12518,9e-05,15.84117]
[1778117418416,30.68,81207.94,16.9,0.12518,9e-05,15.84117]
[1778117424189,30.67,81218.45,16.9,0.12607,9e-05,15.92134]
[1778117429224,30.67,81228.58,16.9,0.12693,9e-05,15.99919]
[1778117432388,30.67,81229.52,16.9,0.12698,9e-05,16.00155]
[1778117433791,30.67,81231.11,16.9,0.12711,9e-05,16.01359]
[1778117439304,30.66,81235.11,16.9,0.12742,9e-05,16.04102]
[1778117444339,30.66,81234.11,16.9,0.12729,9e-05,16.03012]
[1778117449576,30.65,81240.82,16.9,0.12786,9e-05,16.081]
[1778117449585,30.65,81241.04,16.9,0.12787,9e-05,16.08208]
[1778117452082,30.65,81248.12,16.9,0.12849,9e-05,16.1377]
[1778117458438,30.65,81247.17,16.9,0.12838,9e-05,16.12757]
[1778117461828,30.65,81247.44,16.9,0.12839,9e-05,16.12898]
[1778117461837,30.65,81247.44,16.9,0.12839,9e-05,16.12898]
[1778117462841,30.65,81249.82,16.9,0.1286,9e-05,16.14755]
[1778117467883,30.64,81237.56,16.9,0.12749,9e-05,16.04821]
[1778117468027,30.64,81237.56,16.9,0.12749,9e-05,16.04821]
[1778117468038,30.64,81237.56,16.9,0.12749,9e-05,16.04821]
[1778117473543,30.64,81229.22,16.9,0.12674,9e-05,15.98025]
[1778117477780,30.64,81243.69,16.9,0.12801,9e-05,16.09448]
[1778117483613,30.64,81246.06,16.9,0.1282,9e-05,16.11136]
[1778117487456,30.64,81244.03,16.9,0.128,9e-05,16.09421]
[1778117487641,30.64,81242.11,16.9,0.12783,9e-05,16.07861]
[1778117492677,30.63,81239.67,16.9,0.12755,9e-05,16.05235]
[1778117497937,30.63,81238.68,16.9,0.12744,9e-05,16.04201]
[1778117503754,30.62,81228.55,16.9,0.1265,9e-05,15.9576]
[1778117507089,30.62,81224.97,16.9,0.12617,9e-05,15.92827]
[1778117507825,30.62,81224.82,16.9,0.12615,9e-05,15.92665]
[1778117515046,30.62,81218.13,16.9,0.12554,9e-05,15.87127]
[1778117515063,30.62,81218.13,16.9,0.12554,9e-05,15.87127]
[1778117515276,30.62,81218.17,16.9,0.12554,9e-05,15.87094]
[1778117516685,30.62,81216.97,16.9,0.12543,9e-05,15.86109]
[1778117517934,30.62,81216.49,16.9,0.12538,9e-05,15.85698]
[1778117518233,30.62,81216.41,16.9,0.12537,9e-05,15.85604]
[1778117523898,30.61,81226.48,16.9,0.12623,9e-05,15.9337]
[1778117527608,30.61,81226.96,16.9,0.12626,9e-05,15.93633]
[1778117527609,30.61,81226.96,16.9,0.12626,9e-05,15.93633]
[1778117527926,30.61,81227.3,16.9,0.12629,9e-05,15.93864]
[1778117532258,30.61,81221.69,16.9,0.12579,9e-05,15.89381]
[1778117532961,30.61,81219.68,16.9,0.12561,9e-05,15.87781]
[1778117536318,30.61,81219.1,16.9,0.12555,9e-05,15.87223]
[1778117541588,30.61,81220.68,16.9,0.12567,9e-05,15.8832]
[1778117547061,30.6,81221.06,16.9,0.12568,9e-05,15.88423]
[1778117551042,30.6,81220.65,16.9,0.12563,9e-05,15.88]
[1778117551048,30.6,81220.65,16.9,0.12563,9e-05,15.88]
[1778117551089,30.6,81223.24,16.9,0.12583,9e-05,15.89629]
[1778117556150,30.6,81225.02,16.9,0.12598,9e-05,15.91003]
[1778117561483,30.6,81225.48,16.9,0.12602,9e-05,15.91364]
[1778117567228,30.6,81234.32,16.9,0.1268,9e-05,15.9834]
[1778117569567,30.6,81234.48,16.9,0.12681,9e-05,15.98458]
[1778117569873,30.6,81234.48,16.9,0.12681,9e-05,15.98458]
[1778117575813,30.6,81240.08,16.9,0.1273,9e-05,16.02832]
[1778117581326,30.6,81240.15,16.9,0.12729,9e-05,16.02764]
[1778117586362,30.6,81240.53,16.9,0.12731,9e-05,16.0297]
[1778117587379,30.6,81240.53,16.9,0.12731,9e-05,16.0297]
[1778117592689,30.59,81247.33,16.9,0.1279,9e-05,16.0828]
[1778117599453,30.59,81242.69,16.9,0.12747,9e-05,16.04395]
[1778117604488,30.59,81237.63,16.9,0.12701,9e-05,16.00257]
[1778117610615,30.59,81235.11,16.9,0.12678,9e-05,15.98194]
[1778117615178,30.59,81234.68,16.9,0.12671,9e-05,15.97379]
[1778117617862,30.59,81228.58,16.9,0.12616,9e-05,15.92484]
[1778117617870,30.59,81228.58,16.9,0.12616,9e-05,15.92484]
[1778117617938,30.59,81228.58,16.9,0.12616,9e-05,15.92484]
[1778117618071,30.59,81222.16,16.9,0.1256,9e-05,15.87373]
[1778117620587,30.59,81221.39,16.9,0.12552,9e-05,15.8669]
[1778117621121,30.59,81221.39,16.9,0.12552,9e-05,15.8669]
[1778117622518,30.58,81211.66,16.9,0.12466,9e-05,15.78902]
[1778117622971,30.58,81211.66,16.9,0.12466,9e-05,15.78902]
[1778117624989,30.58,81208.32,16.9,0.12437,9e-05,15.76209]
[1778117625131,30.58,81208.32,16.9,0.12437,9e-05,15.76209]
[1778117626510,30.58,81206.78,16.9,0.12423,9e-05,15.7495]
[1778117631649,30.58,81198.71,16.9,0.12352,9e-05,15.68486]
[1778117631934,30.58,81198.71,16.9,0.12352,9e-05,15.68486]
[1778117635858,30.58,81195.72,16.9,0.12326,9e-05,15.66098]
[1778117638039,30.58,81201.34,16.9,0.12374,9e-05,15.70538]
[1778117641885,30.58,81200.83,16.9,0.12369,9e-05,15.70097]
[1778117643650,30.58,81186.21,16.9,0.12243,9e-05,15.58519]
[1778117648951,30.58,81180.64,16.9,0.12195,9e-05,15.5415]
[1778117656951,30.58,81189.63,16.9,0.12273,9e-05,15.6133]
[1778117660055,30.58,81184.78,16.9,0.12232,9e-05,15.57501]
[1778117662880,30.58,81174.34,16.9,0.12142,9e-05,15.4928]
[1778117662908,30.58,81174.34,16.9,0.12142,9e-05,15.4928]
[1778117663015,30.58,81170.35,16.9,0.12108,9e-05,15.46148]
[1778117663284,30.58,81170.35,16.9,0.12108,9e-05,15.46148]
[1778117669172,30.58,81156.05,16.9,0.11985,9e-05,15.34838]
[1778117675275,30.58,81156.92,16.9,0.1199,9e-05,15.35123]
[1778117675288,30.58,81156.92,16.9,0.1199,9e-05,15.35123]
[1778117680962,30.58,81156.99,16.9,0.11991,9e-05,15.35203]
[1778117685061,30.58,81140.56,16.9,0.11852,8e-05,15.2232]
[1778117686061,30.58,81140.56,16.9,0.11852,8e-05,15.2232]
[1778117686068,30.58,81139.27,16.9,0.11841,8e-05,15.2133]
[1778117691568,30.58,81140.95,16.9,0.11855,8e-05,15.22602]
[1778117697441,30.58,81140.85,16.9,0.11853,8e-05,15.22437]
[1778117697493,30.58,81140.85,16.9,0.11853,8e-05,15.22437]
[1778117701071,30.58,81141.68,16.9,0.1186,8e-05,15.2303]
[1778117701107,30.58,81141.68,16.9,0.1186,8e-05,15.2303]
[1778117701265,30.58,81145.14,16.9,0.11889,8e-05,15.25733]
[1778117702156,30.58,81145.14,16.9,0.11889,8e-05,15.25733]
[1778117707215,30.58,81153.6,16.9,0.11961,8e-05,15.32455]
[1778117712250,30.58,81153.42,16.9,0.1196,8e-05,15.32344]
[1778117713304,30.58,81153.42,16.9,0.1196,8e-05,15.32344]
[1778117714707,30.58,81145.72,16.9,0.11895,8e-05,15.263]
[1778117715271,30.58,81143.5,16.9,0.11876,8e-05,15.24563]
[1778117716999,30.58,81140.78,16.9,0.11853,8e-05,15.22404]
[1778117719135,30.58,81142.28,16.9,0.11865,8e-05,15.23547]
[1778117719416,30.58,81145.93,16.9,0.11896,8e-05,15.26399]
[1778117719424,30.58,81145.93,16.9,0.11896,8e-05,15.26399]
[1778117719557,30.58,81145.93,16.9,0.11896,8e-05,15.26399]
[1778117720306,30.58,81154.33,16.9,0.11967,9e-05,15.32989]
[1778117720581,30.58,81154.33,16.9,0.11967,9e-05,15.32989]
[1778117720595,30.58,81154.33,16.9,0.11967,9e-05,15.32989]
[1778117723780,30.58,81169.21,16.9,0.12094,9e-05,15.44723]
[1778117729817,30.58,81172.99,16.9,0.12125,9e-05,15.47608]
[1778117739441,30.58,81173.1,16.9,0.12121,9e-05,15.47091]
[1778117744489,30.58,81169.56,16.9,0.1209,9e-05,15.44234]
[1778117749194,30.58,81169.98,16.9,0.12094,9e-05,15.44537]
[1778117749288,30.58,81169.98,16.9,0.12093,9e-05,15.44508]
[1778117754559,30.58,81179.7,16.9,0.12178,9e-05,15.52289]
[1778117759594,30.58,81178.17,16.9,0.12166,9e-05,15.51158]
[1778117761302,30.58,81178.17,16.9,0.12166,9e-05,15.51158]
[1778117766421,30.58,81183.34,16.9,0.12211,9e-05,15.55329]
[1778117771679,30.58,81182.82,16.9,0.12207,9e-05,15.54942]
[1778117776715,30.58,81187.18,16.9,0.12245,9e-05,15.58441]
[1778117780841,30.58,81187.87,16.9,0.12251,9e-05,15.58995]
[1778117781980,30.58,81187.84,16.9,0.12251,9e-05,15.58997]
[1778117783146,30.58,81187.55,16.9,0.12249,9e-05,15.58777]
[1778117788800,30.58,81188.11,16.9,0.12255,9e-05,15.59292]
[1778117793325,30.58,81188.79,16.9,0.12258,9e-05,15.59468]
[1778117798870,30.58,81196.89,16.9,0.12329,9e-05,15.6592]
[1778117804912,30.58,81196.88,16.9,0.12329,9e-05,15.65923]
[1778117810955,30.58,81197.86,16.9,0.12337,9e-05,15.66703]
[1778117812752,30.58,81197.86,16.9,0.12337,9e-05,15.66703]
[1778117814917,30.58,81178.6,16.9,0.12171,9e-05,15.51479]
[1778117815488,30.58,81177.75,16.9,0.12164,9e-05,15.50829]
[1778117821029,30.59,81181.16,16.9,0.12195,9e-05,15.53631]
[1778117826063,30.59,81181.34,16.9,0.12197,9e-05,15.53847]
[1778117828329,30.59,81181.45,16.9,0.12198,9e-05,15.53947]
[1778117828334,30.59,81181.45,16.9,0.12198,9e-05,15.53947]
[1778117829463,30.59,81190.36,16.9,0.12275,9e-05,15.61016]
[1778117835126,30.59,81196.29,16.9,0.12326,9e-05,15.65688]
[1778117840161,30.59,81195.09,16.9,0.12316,9e-05,15.64717]
[1778117845196,30.59,81193.57,16.9,0.12302,9e-05,15.63497]
[1778117848044,30.59,81195.98,16.9,0.12323,9e-05,15.65395]
[1778117853252,30.59,81184.37,16.9,0.1222,9e-05,15.5583]
[1778117856260,30.59,81183.67,16.9,0.12214,9e-05,15.55295]
[1778117857057,30.59,81180.06,16.9,0.12183,9e-05,15.52453]
[1778117858162,30.59,81178.86,16.9,0.12173,9e-05,15.51519]
[1778117863322,30.59,81181.24,16.9,0.12195,9e-05,15.53475]
[1778117864524,30.59,81181.64,16.9,0.12198,9e-05,15.53802]
[1778117865723,30.59,81191.07,16.9,0.1228,9e-05,15.61267]
[1778117871378,30.59,81200.99,16.9,0.12366,9e-05,15.69092]
[1778117874713,30.59,81200.99,16.9,0.12366,9e-05,15.69092]
[1778117877487,30.59,81207.77,16.9,0.12424,9e-05,15.74408]
[1778117877508,30.59,81207.77,16.9,0.12424,9e-05,15.74408]
[1778117878427,30.59,81215.06,16.9,0.12487,9e-05,15.80157]
[1778117880439,30.59,81216.17,16.9,0.12497,9e-05,15.81048]
[1778117885476,30.59,81221.31,16.9,0.12543,9e-05,15.85158]
[1778117890511,30.59,81221.16,16.9,0.12541,9e-05,15.85047]
[1778117891363,30.59,81221.16,16.9,0.12541,9e-05,15.85047]
[1778117891567,30.59,81223.6,16.9,0.12563,9e-05,15.86986]
[1778117897455,30.59,81225.04,16.9,0.12575,9e-05,15.88126]
[1778117897806,30.59,81233.17,16.9,0.12647,9e-05,15.94586]
[1778117901790,30.59,81233.78,16.9,0.12652,9e-05,15.95018]
[1778117905076,30.59,81235.21,16.9,0.12664,9e-05,15.96118]
[1778117910655,30.58,81235.0,16.9,0.12661,9e-05,15.9584]
[1778117916222,30.58,81237.87,16.9,0.12683,9e-05,15.97664]
[1778117922739,30.58,81229.0,16.9,0.12604,9e-05,15.90519]
[1778117927816,30.58,81230.82,16.9,0.12619,9e-05,15.91941]
[1778117933243,30.58,81231.55,16.9,0.12625,9e-05,15.92488]
[1778117934368,30.58,81234.08,16.9,0.12648,9e-05,15.94495]
[1778117934433,30.58,81235.67,16.9,0.12662,9e-05,15.95751]
[1778117940554,30.58,81234.27,16.9,0.12647,9e-05,15.94458]
[1778117941188,30.58,81234.37,16.9,0.12647,9e-05,15.94449]
[1778117941289,30.58,81234.48,16.9,0.12648,9e-05,15.94491]
[1778117942901,30.58,81235.14,16.9,0.12653,9e-05,15.95006]
[1778117943936,30.58,81235.16,16.9,0.12653,9e-05,15.9501]
[1778117945253,30.58,81235.06,16.9,0.12652,9e-05,15.94918]
[1778117946704,30.58,81236.36,16.9,0.12664,9e-05,15.95928]
[1778117946773,30.58,81236.36,16.9,0.12664,9e-05,15.95928]
[1778117948760,30.58,81246.16,16.9,0.1275,9e-05,16.03699]
[1778117953337,30.57,81245.68,16.9,0.12745,9e-05,16.03217]
[1778117958433,30.57,81246.29,16.9,0.12749,9e-05,16.03577]
[1778117964222,30.57,81249.45,16.9,0.12775,9e-05,16.05942]
[1778117969744,30.57,81252.3,16.9,0.12798,9e-05,16.08039]
[1778117976112,30.56,81252.34,16.9,0.12794,9e-05,16.07465]
[1778117976807,30.56,81252.34,16.9,0.12794,9e-05,16.07465]
[1778117977119,30.56,81255.08,16.9,0.12818,9e-05,16.09621]
[1778117982154,30.56,81256.05,16.9,0.12827,9e-05,16.1042]
[1778117989203,30.57,81256.09,16.9,0.12827,9e-05,16.10488]
[1778117994238,30.57,81256.85,16.9,0.12835,9e-05,16.11125]
[1778117999273,30.57,81257.65,16.9,0.12842,9e-05,16.11789]
[1778118003524,30.57,81259.39,16.9,0.12858,9e-05,16.13194]
[1778118003548,30.57,81259.39,16.9,0.12858,9e-05,16.13194]
[1778118003652,30.57,81259.39,16.9,0.12858,9e-05,16.13194]
[1778118003655,30.57,81259.39,16.9,0.12858,9e-05,16.13194]
[1778118005315,30.57,81273.06,16.9,0.1298,9e-05,16.24112]
[1778118010350,30.57,81265.96,16.9,0.12916,9e-05,16.18394]
[1778118011979,30.57,81264.99,16.9,0.12907,9e-05,16.1762]
[1778118016467,30.57,81268.76,16.9,0.12941,9e-05,16.20641]
[1778118022434,30.57,81275.38,16.9,0.13,9e-05,16.25889]
[1778118028177,30.56,81277.72,16.9,0.13021,9e-05,16.27717]
[1778118028193,30.56,81277.72,16.9,0.13021,9e-05,16.27717]
[1778118028908,30.56,81278.89,16.9,0.13031,9e-05,16.28643]
[1778118034521,30.56,81283.69,16.9,0.13071,9e-05,16.32006]
[1778118039556,30.56,81282.65,16.9,0.13061,9e-05,16.31088]
[1778118047613,30.56,81282.73,16.9,0.1306,9e-05,16.31021]
[1778118051197,30.56,81278.56,16.9,0.13022,9e-05,16.27636]
[1778118056676,30.56,81278.46,16.9,0.1302,9e-05,16.27469]
[1778118061711,30.56,81277.3,16.9,0.13009,9e-05,16.2647]
[1778118066746,30.56,81280.81,16.9,0.13039,9e-05,16.29194]
[1778118071781,30.55,81273.94,16.9,0.12976,9e-05,16.23623]
[1778118076817,30.55,81274.29,16.9,0.12979,9e-05,16.23855]
[1778118081851,30.55,81268.05,16.9,0.12923,9e-05,16.18836]
[1778118086887,30.55,81267.77,16.9,0.1292,9e-05,16.18614]
[1778118091922,30.55,81264.23,16.9,0.12886,9e-05,16.15384]
[1778118097208,30.55,81264.51,16.9,0.12888,9e-05,16.15606]
[1778118102999,30.55,81252.9,16.9,0.12785,9e-05,16.06385]
[1778118105739,30.55,81252.68,16.9,0.12783,9e-05,16.0622]
[1778118111039,30.56,81252.69,16.9,0.12784,9e-05,16.06279]
[1778118111088,30.56,81252.69,16.9,0.12784,9e-05,16.06279]
[1778118111156,30.56,81252.69,16.9,0.12784,9e-05,16.06279]
[1778118111368,30.56,81252.46,16.9,0.12782,9e-05,16.06103]
[1778118114168,30.55,81243.57,16.9,0.12702,9e-05,15.98967]
[1778118120125,30.55,81244.01,16.9,0.12705,9e-05,15.99177]
[1778118120824,30.55,81244.01,16.9,0.12705,9e-05,15.99177]
[1778118120889,30.55,81244.01,16.9,0.12705,9e-05,15.99177]
[1778118122105,30.55,81246.02,16.9,0.12722,9e-05,16.00759]
[1778118124537,30.55,81258.5,16.9,0.12833,9e-05,16.10664]
[1778118129898,30.55,81249.48,16.9,0.1275,9e-05,16.03288]
[1778118135236,30.55,81250.14,16.9,0.12755,9e-05,16.03684]
[1778118137200,30.55,81250.14,16.9,0.12755,9e-05,16.03684]
[1778118137794,30.55,81253.03,16.9,0.1278,9e-05,16.05959]
[1778118140267,30.55,81266.11,16.9,0.12897,9e-05,16.16406]
[1778118145302,30.55,81263.85,16.9,0.12877,9e-05,16.146]
[1778118147457,30.55,81258.14,16.9,0.12826,9e-05,16.10045]
[1778118150325,30.55,81253.16,16.9,0.12782,9e-05,16.06104]
[1778118150337,30.55,81252.22,16.9,0.12774,9e-05,16.0537]
[1778118153105,30.55,81247.42,16.9,0.12728,9e-05,16.01109]
[1778118156768,30.55,81248.28,16.9,0.12735,9e-05,16.01753]
[1778118162421,30.54,81247.33,16.9,0.12726,9e-05,16.00899]
[1778118167456,30.54,81248.3,16.9,0.12733,9e-05,16.01606]
[1778118172491,30.54,81249.87,16.9,0.12747,9e-05,16.02786]
[1778118175189,30.54,81251.78,16.9,0.12763,9e-05,16.04279]
[1778118180547,30.54,81261.14,16.9,0.12845,9e-05,16.11611]
[1778118185583,30.54,81261.16,16.9,0.12844,9e-05,16.1151]
[1778118189120,30.54,81261.23,16.9,0.12844,9e-05,16.11498]
[1778118194646,30.54,81259.97,16.9,0.12831,9e-05,16.10365]
[1778118199681,30.53,81257.9,16.9,0.12812,9e-05,16.08619]
[1778118204716,30.53,81258.58,16.9,0.12817,9e-05,16.09084]
[1778118207124,30.53,81258.82,16.9,0.12818,9e-05,16.09245]
[1778118207278,30.53,81258.82,16.9,0.12818,9e-05,16.09245]
[1778118208353,30.53,81256.4,16.9,0.12797,9e-05,16.07297]
[1778118213779,30.53,81250.57,16.9,0.12742,9e-05,16.02194]
[1778118218814,30.53,81262.11,16.9,0.12844,9e-05,16.11345]
[1778118223849,30.53,81261.58,16.9,0.12838,9e-05,16.10825]
[1778118228884,30.53,81255.1,16.9,0.12779,9e-05,16.05564]
[1778118233919,30.53,81257.2,16.9,0.12797,9e-05,16.07184]
[1778118238954,30.53,81259.44,16.9,0.12816,9e-05,16.0891]
[1778118243989,30.53,81253.16,16.9,0.1276,9e-05,16.03834]
[1778118245615,30.53,81253.16,16.9,0.1276,9e-05,16.03834]
[1778118248715,30.53,81254.1,16.9,0.12768,9e-05,16.04563]
[1778118254723,30.53,81254.19,16.9,0.12768,9e-05,16.04583]
[1778118260102,30.52,81254.59,16.9,0.12771,9e-05,16.04839]
[1778118265137,30.52,81254.5,16.9,0.1277,9e-05,16.04721]
[1778118268169,30.52,81256.32,16.9,0.12786,9e-05,16.06154]
[1778118268217,30.52,81256.32,16.9,0.12786,9e-05,16.06154]
[1778118268265,30.52,81257.82,16.9,0.12799,9e-05,16.07341]
[1778118271179,30.52,81271.81,16.9,0.12922,9e-05,16.18176]
[1778118275699,30.52,81273.25,16.9,0.12935,9e-05,16.19349]
[1778118281249,30.52,81274.35,16.9,0.12946,9e-05,16.20267]
[1778118286284,30.52,81274.49,16.9,0.12947,9e-05,16.20393]
[1778118291319,30.52,81278.73,16.9,0.12985,9e-05,16.23797]
[1778118296354,30.52,81275.79,16.9,0.12959,9e-05,16.21425]
[1778118301389,30.52,81273.87,16.9,0.12941,9e-05,16.19864]
[1778118306424,30.52,81268.61,16.9,0.12893,9e-05,16.15625]
[1778118311459,30.52,81268.92,16.9,0.12896,9e-05,16.15865]
[1778118316494,30.52,81264.6,16.9,0.12858,9e-05,16.12423]
[1778118321529,30.52,81266.59,16.9,0.12876,9e-05,16.14034]
[1778118326564,30.52,81265.76,16.9,0.12869,9e-05,16.13397]
[1778118331880,30.52,81265.9,16.9,0.1287,9e-05,16.13536]
[1778118337109,30.53,81257.73,16.9,0.12795,9e-05,16.06662]
[1778118342235,30.53,81258.52,16.9,0.12803,9e-05,16.07387]
[1778118347712,30.53,81261.44,16.9,0.1283,9e-05,16.098]
[1778118352747,30.53,81260.47,16.9,0.12822,9e-05,16.091]
[1778118358872,30.53,81255.02,16.9,0.12774,9e-05,16.04817]
[1778118361895,30.53,81251.93,16.9,0.12748,9e-05,16.02436]
[1778118361909,30.53,81251.93,16.9,0.12748,9e-05,16.02436]
[1778118361944,30.53,81251.94,16.9,0.12748,9e-05,16.02468]
[1778118363168,30.53,81246.02,16.9,0.12696,9e-05,15.9777]
[1778118363729,30.53,81246.02,16.9,0.12696,9e-05,15.9777]
[1778118363833,30.53,81244.58,16.9,0.12683,9e-05,15.96575]
[1778118367298,30.53,81246.26,16.9,0.12697,9e-05,15.97896]
[1778118367861,30.53,81248.09,16.9,0.12714,9e-05,15.99349]
[1778118369368,30.53,81247.05,16.9,0.12704,9e-05,15.98481]
[1778118369889,30.53,81247.87,16.9,0.12711,9e-05,15.99093]
[1778118375563,30.53,81247.72,16.9,0.12709,9e-05,15.98942]
[1778118375931,30.53,81246.55,16.9,0.12698,9e-05,15.97975]
[1778118380966,30.53,81246.85,16.9,0.12698,9e-05,15.98006]
[1778118384954,30.52,81250.59,16.9,0.1273,9e-05,16.00822]
[1778118385881,30.52,81250.3,16.9,0.12727,9e-05,16.00546]
[1778118386001,30.52,81250.46,16.9,0.12728,9e-05,16.00629]
[1778118390295,30.52,81250.15,16.9,0.12724,9e-05,16.00327]
[1778118392410,30.52,81250.15,16.9,0.12721,9e-05,15.99903]
[1778118392422,30.52,81250.15,16.9,0.12721,9e-05,15.99903]
[1778118396476,30.52,81253.76,16.9,0.12753,9e-05,16.02725]
[1778118398217,30.52,81251.68,16.9,0.12734,9e-05,16.01033]
[1778118400864,30.52,81251.68,16.9,0.12734,9e-05,16.01033]
[1778118401825,30.52,81251.68,16.9,0.12734,9e-05,16.01004]
[1778118402393,30.52,81250.01,16.9,0.12719,9e-05,15.99658]
[1778118402406,30.52,81250.01,16.9,0.12719,9e-05,15.99658]
[1778118402908,30.52,81250.01,16.9,0.12719,9e-05,15.99658]
[1778118402964,30.52,81247.32,16.9,0.12695,9e-05,15.975]
[1778118408609,30.52,81247.3,16.9,0.12692,9e-05,15.97276]
[1778118408691,30.52,81247.35,16.9,0.12692,9e-05,15.97274]
[1778118414197,30.51,81253.79,16.9,0.12748,9e-05,16.02335]
[1778118415676,30.51,81253.79,16.9,0.12748,9e-05,16.02335]
[1778118421246,30.51,81258.62,16.9,0.1279,9e-05,16.06047]
[1778118426281,30.51,81251.0,16.9,0.12721,9e-05,15.99885]
[1778118432323,30.51,81250.35,16.9,0.12714,9e-05,15.99297]
[1778118433675,30.51,81250.35,16.9,0.12714,9e-05,15.99297]
[1778118434615,30.51,81249.09,16.9,0.12703,9e-05,15.9828]
[1778118440379,30.51,81245.91,16.9,0.12674,9e-05,15.95698]
[1778118445415,30.51,81245.85,16.9,0.12673,9e-05,15.95615]
[1778118449380,30.51,81245.71,16.9,0.12672,9e-05,15.9549]
[1778118454477,30.51,81245.66,16.9,0.12668,9e-05,15.95004]
[1778118457140,30.51,81246.1,16.9,0.12672,9e-05,15.95349]
[1778118458386,30.51,81246.25,16.9,0.12673,9e-05,15.95455]
[1778118458756,30.51,81246.25,16.9,0.12673,9e-05,15.95455]
[1778118467817,30.51,81254.53,16.9,0.12746,9e-05,16.01952]
[1778118470541,30.51,81254.37,16.9,0.12744,9e-05,16.01796]
[1778118470589,30.51,81254.41,16.9,0.12744,9e-05,16.01801]
[1778118472615,30.5,81253.94,16.9,0.12739,9e-05,16.0138]
[1778118472619,30.5,81253.94,16.9,0.12739,9e-05,16.0138]
[1778118473153,30.5,81254.66,16.9,0.12745,9e-05,16.01897]
[1778118473948,30.5,81254.66,16.9,0.12745,9e-05,16.01897]
[1778118478144,30.5,81260.93,16.9,0.128,9e-05,16.06849]
[1778118478384,30.5,81260.93,16.9,0.128,9e-05,16.06849]
[1778118478645,30.5,81261.0,16.9,0.12801,9e-05,16.06866]
[1778118484704,30.5,81261.05,16.9,0.12802,9e-05,16.07017]
[1778118495651,30.51,81260.83,16.9,0.12801,9e-05,16.06911]
[1778118495781,30.51,81255.03,16.9,0.12751,9e-05,16.02406]
[1778118496551,30.51,81255.03,16.9,0.12751,9e-05,16.02406]
[1778118496788,30.51,81246.66,16.9,0.12676,9e-05,15.95714]
[1778118501170,30.51,81239.63,16.9,0.12613,9e-05,15.90011]
[1778118503534,30.5,81239.7,16.9,0.12612,9e-05,15.89976]
[1778118505600,30.5,81239.77,16.9,0.12613,9e-05,15.90001]
[1778118505851,30.5,81239.4,16.9,0.12609,9e-05,15.89643]
[1778118509459,30.5,81237.09,16.9,0.12588,9e-05,15.87812]
[1778118511789,30.5,81237.09,16.9,0.12589,9e-05,15.87826]
[1778118513394,30.5,81237.09,16.9,0.12586,9e-05,15.87433]
[1778118514003,30.5,81237.09,16.9,0.12586,9e-05,15.87433]
[1778118515771,30.5,81237.68,16.9,0.12591,9e-05,15.87911]
[1778118518388,30.5,81238.74,16.9,0.12601,9e-05,15.8876]
[1778118519964,30.5,81238.75,16.9,0.12601,9e-05,15.88767]
[1778118526998,30.5,81238.77,16.9,0.12601,9e-05,15.88778]
[1778118533041,30.5,81238.81,16.9,0.12601,9e-05,15.88804]
[1778118541097,30.5,81239.31,16.9,0.12605,9e-05,15.89189]
[1778118546230,30.5,81241.82,16.9,0.12628,9e-05,15.91182]
[1778118552621,30.5,81250.29,16.9,0.12702,9e-05,15.97877]
[1778118558216,30.5,81252.35,16.9,0.12719,9e-05,15.99445]
[1778118563251,30.5,81257.91,16.9,0.12768,9e-05,16.03814]
[1778118568286,30.5,81259.45,16.9,0.12781,9e-05,16.04949]
[1778118573941,30.5,81259.75,16.9,0.1278,9e-05,16.04714]
[1778118574042,30.5,81259.76,16.9,0.1278,9e-05,16.04703]
[1778118579363,30.5,81266.52,16.9,0.12841,9e-05,16.10195]
[1778118581674,30.5,81266.48,16.9,0.12841,9e-05,16.10172]
[1778118586989,30.5,81265.92,16.9,0.12836,9e-05,16.09752]
[1778118592454,30.5,81265.99,16.9,0.12837,9e-05,16.09835]
[1778118597489,30.5,81269.72,16.9,0.12871,9e-05,16.12813]
[1778118602524,30.5,81272.79,16.9,0.12898,9e-05,16.15235]
[1778118607650,30.5,81271.38,16.9,0.12885,9e-05,16.14062]
[1778118611873,30.5,81263.61,16.9,0.12815,9e-05,16.07826]
[1778118611888,30.5,81263.61,16.9,0.12815,9e-05,16.07826]
[1778118611965,30.5,81257.65,16.9,0.12762,9e-05,16.03064]
[1778118613788,30.5,81240.98,16.9,0.12612,9e-05,15.89643]
[1778118618890,30.49,81241.65,16.9,0.12616,9e-05,15.90002]
[1778118620651,30.49,81242.05,16.9,0.12618,9e-05,15.90187]
[1778118624246,30.49,81242.17,16.9,0.12618,9e-05,15.90194]
[1778118626989,30.49,81243.09,16.9,0.12625,9e-05,15.90795]
[1778118626995,30.49,81243.09,16.9,0.12625,9e-05,15.90795]
[1778118627165,30.49,81243.09,16.9,0.12625,9e-05,15.90795]
[1778118627497,30.49,81242.38,16.9,0.12618,9e-05,15.90184]
[1778118628210,30.49,81227.88,16.9,0.1249,9e-05,15.78586]
[1778118628335,30.49,81227.88,16.9,0.1249,9e-05,15.78586]
[1778118628913,30.49,81227.88,16.9,0.1249,9e-05,15.78586]
[1778118634237,30.49,81225.03,16.9,0.12461,9e-05,15.75803]
[1778118637729,30.48,81220.46,16.9,0.1242,9e-05,15.72091]
[1778118637736,30.48,81220.46,16.9,0.1242,9e-05,15.72091]
[1778118637770,30.48,81220.24,16.9,0.12418,9e-05,15.71902]
[1778118642805,30.49,81220.58,16.9,0.12422,9e-05,15.72284]
[1778118647276,30.49,81220.65,16.9,0.12423,9e-05,15.7241]
[1778118647405,30.49,81220.53,16.9,0.12422,9e-05,15.72339]
[1778118648124,30.49,81212.2,16.9,0.1235,9e-05,15.65743]
[1778118650175,30.49,81205.33,16.9,0.1229,9e-05,15.60288]
[1778118655906,30.49,81211.08,16.9,0.1234,9e-05,15.64858]
[1778118661301,30.49,81215.89,16.9,0.12382,9e-05,15.68664]
[1778118661320,30.49,81215.89,16.9,0.12382,9e-05,15.68664]
[1778118661329,30.49,81215.89,16.9,0.12382,9e-05,15.68664]
[1778118661489,30.49,81216.14,16.9,0.12384,9e-05,15.68854]
[1778118666986,30.49,81215.48,16.9,0.12378,9e-05,15.68301]
[1778118672022,30.49,81215.43,16.9,0.12377,9e-05,15.68241]
[1778118675834,30.49,81215.57,16.9,0.12378,9e-05,15.68344]
[1778118681201,30.49,81209.86,16.9,0.12329,9e-05,15.63804]
[1778118687225,30.49,81206.07,16.9,0.12296,9e-05,15.60828]
[1778118688449,30.49,81196.27,16.9,0.12211,9e-05,15.53071]
[1778118689736,30.49,81193.07,16.9,0.12183,9e-05,15.50552]
[1778118693336,30.49,81188.63,16.9,0.12143,9e-05,15.46724]
[1778118694846,30.49,81194.3,16.9,0.12193,9e-05,15.51238]
[1778118700194,30.49,81196.13,16.9,0.12209,9e-05,15.52758]
[1778118705322,30.49,81195.89,16.9,0.12208,9e-05,15.52619]
[1778118708681,30.49,81192.09,16.9,0.12175,9e-05,15.49645]
[1778118714316,30.49,81183.85,16.9,0.12105,9e-05,15.43212]
[1778118715324,30.49,81183.85,16.9,0.12105,9e-05,15.43212]
[1778118720358,30.49,81181.63,16.9,0.12088,9e-05,15.41578]
[1778118720742,30.49,81181.63,16.9,0.12088,9e-05,15.41578]
[1778118720909,30.49,81181.63,16.9,0.12088,9e-05,15.41578]
[1778118726400,30.5,81180.47,16.9,0.12079,9e-05,15.40783]
[1778118728414,30.5,81179.4,16.9,0.1207,9e-05,15.39958]
[1778118728419,30.5,81179.17,16.9,0.12068,9e-05,15.39799]
[1778118729795,30.5,81179.17,16.9,0.12068,9e-05,15.39799]
[1778118729857,30.5,81165.67,16.9,0.11953,9e-05,15.29122]
[1778118731294,30.5,81165.67,16.9,0.11953,9e-05,15.29122]
[1778118731297,30.5,81165.67,16.9,0.11953,9e-05,15.29122]
[1778118732334,30.5,81158.74,16.9,0.11894,9e-05,15.23668]
[1778118732611,30.5,81153.74,16.9,0.11851,8e-05,15.19744]
[1778118732845,30.5,81153.74,16.9,0.11851,8e-05,15.19744]
[1778118732909,30.5,81149.48,16.9,0.11815,8e-05,15.16391]
[1778118736503,30.5,81145.55,16.9,0.11782,8e-05,15.13265]
[1778118739034,30.5,81144.89,16.9,0.11776,8e-05,15.12728]
[1778118739135,30.5,81144.32,16.9,0.11771,8e-05,15.12272]
[1778118739671,30.5,81144.32,16.9,0.11771,8e-05,15.12272]
[1778118739806,30.5,81144.32,16.9,0.11771,8e-05,15.12272]
[1778118740080,30.5,81144.32,16.9,0.11771,8e-05,15.12272]
[1778118740159,30.5,81144.8,16.9,0.11775,8e-05,15.1268]
[1778118741591,30.5,81137.84,16.9,0.11717,8e-05,15.07202]
[1778118742402,30.5,81137.84,16.9,0.11717,8e-05,15.07202]
[1778118746094,30.5,81142.06,16.9,0.11752,8e-05,15.10527]
[1778118746201,30.5,81142.06,16.9,0.11752,8e-05,15.10527]
[1778118746279,30.5,81145.48,16.9,0.11781,8e-05,15.13213]
[1778118751580,30.5,81156.93,16.9,0.11877,8e-05,15.21968]
[1778118756615,30.5,81158.05,16.9,0.11887,9e-05,15.22934]
[1778118758419,30.5,81158.05,16.9,0.11887,9e-05,15.22934]
[1778118764176,30.5,81168.75,16.9,0.11979,9e-05,15.31444]
[1778118764330,30.5,81168.75,16.9,0.11979,9e-05,15.31444]
[1778118768476,30.5,81173.39,16.9,0.12019,9e-05,15.35132]
[1778118769201,30.5,81174.78,16.9,0.12031,9e-05,15.36231]
[1778118774745,30.5,81168.82,16.9,0.11981,9e-05,15.31577]
[1778118779780,30.5,81163.62,16.9,0.11937,9e-05,15.27552]
[1778118784816,30.5,81165.06,16.9,0.11951,9e-05,15.28795]
[1778118789851,30.51,81165.87,16.9,0.11959,9e-05,15.29533]
[1778118793892,30.51,81167.17,16.9,0.11971,9e-05,15.30614]
[1778118794005,30.51,81167.17,16.9,0.11971,9e-05,15.30614]
[1778118794080,30.51,81167.17,16.9,0.11971,9e-05,15.30614]
[1778118794609,30.51,81165.15,16.9,0.11953,9e-05,15.29038]
[1778118794890,30.51,81185.01,16.9,0.12124,9e-05,15.44777]
[1778118799925,30.51,81190.55,16.9,0.12174,9e-05,15.49302]
[1778118803899,30.51,81180.87,16.9,0.12091,9e-05,15.41714]
[1778118807408,30.51,81180.27,16.9,0.12087,9e-05,15.41335]
[1778118807468,30.51,81180.27,16.9,0.12087,9e-05,15.41335]
[1778118807428,30.51,81180.21,16.9,0.12087,9e-05,15.41321]
[1778118809293,30.51,81155.72,16.9,0.11878,8e-05,15.22038]
[1778118809883,30.51,81155.72,16.9,0.11878,8e-05,15.22038]
[1778118814203,30.51,81151.6,16.9,0.11842,8e-05,15.18494]
[1778118814211,30.51,81151.6,16.9,0.11842,8e-05,15.18494]
[1778118814481,30.51,81151.6,16.9,0.11842,8e-05,15.18494]
[1778118814301,30.51,81151.72,16.9,0.11843,8e-05,15.18614]
[1778118820065,30.51,81140.02,16.9,0.11744,8e-05,15.09404]
[1778118823397,30.51,81139.49,16.9,0.11739,8e-05,15.08993]
[1778118824086,30.51,81142.01,16.9,0.11761,8e-05,15.10976]
[1778118828066,30.51,81133.39,16.9,0.11688,8e-05,15.04239]
[1778118828138,30.51,81133.39,16.9,0.11688,8e-05,15.04239]
[1778118828149,30.51,81133.39,16.9,0.11688,8e-05,15.04239]
[1778118828234,30.51,81142.34,16.9,0.11764,8e-05,15.11277]
[1778118833395,30.52,81152.66,16.9,0.11852,8e-05,15.195]
[1778118839198,30.52,81150.38,16.9,0.11835,8e-05,15.17871]
[1778118843991,30.52,81162.77,16.9,0.11941,9e-05,15.27706]
[1778118849268,30.52,81161.36,16.9,0.1193,9e-05,15.26654]
[1778118850062,30.52,81161.36,16.9,0.1193,9e-05,15.26654]
[1778118855311,30.52,81161.98,16.9,0.11936,9e-05,15.27208]
[1778118860569,30.52,81161.44,16.9,0.11932,9e-05,15.26827]
[1778118865593,30.52,81172.4,16.9,0.12026,9e-05,15.3551]
[1778118867806,30.52,81172.18,16.9,0.12024,9e-05,15.35336]
[1778118873013,30.52,81177.16,16.9,0.12064,9e-05,15.38872]
[1778118873437,30.52,81176.88,16.9,0.12061,9e-05,15.3865]
[1778118878472,30.53,81182.3,16.9,0.1211,9e-05,15.43113]
[1778118883507,30.53,81181.85,16.9,0.12108,9e-05,15.42933]
[1778118889549,30.53,81173.95,16.9,0.12044,9e-05,15.36984]
[1778118894584,30.53,81172.48,16.9,0.12033,9e-05,15.36045]
[1778118899619,30.54,81171.28,16.9,0.12026,9e-05,15.35334]
[1778118902431,30.54,81171.34,16.9,0.12027,9e-05,15.35428]
[1778118908682,30.54,81171.74,16.9,0.12034,9e-05,15.36114]
[1778118912540,30.55,81171.61,16.9,0.12034,9e-05,15.36102]
[1778118917587,30.55,81175.05,16.9,0.12067,9e-05,15.39116]
[1778118918405,30.55,81175.05,16.9,0.12067,9e-05,15.39116]
[1778118918550,30.55,81175.05,16.9,0.12067,9e-05,15.39116]
[1778118924146,30.55,81183.48,16.9,0.12141,9e-05,15.4595]
[1778118924311,30.55,81183.48,16.9,0.12141,9e-05,15.4595]
[1778118925036,30.55,81183.55,16.9,0.12142,9e-05,15.46037]
[1778118925644,30.55,81186.44,16.9,0.12168,9e-05,15.48351]
[1778118927236,30.55,81191.52,16.9,0.12212,9e-05,15.52395]
[1778118927306,30.55,81191.52,16.9,0.12212,9e-05,15.52395]
[1778118928739,30.55,81193.72,16.9,0.12232,9e-05,15.54193]
[1778118930225,30.55,81193.51,16.9,0.1223,9e-05,15.54027]
[1778118930858,30.55,81193.47,16.9,0.1223,9e-05,15.54013]
[1778118931990,30.55,81193.47,16.9,0.1223,9e-05,15.54032]
[1778118935240,30.56,81188.67,16.9,0.12186,9e-05,15.499]
[1778118940906,30.56,81188.76,16.9,0.12189,9e-05,15.5012]
[1778118945941,30.56,81189.25,16.9,0.12194,9e-05,15.50599]
[1778118950976,30.56,81189.48,16.9,0.12197,9e-05,15.50862]
[1778118957456,30.56,81188.86,16.9,0.12192,9e-05,15.50432]
[1778118957482,30.56,81188.86,16.9,0.12192,9e-05,15.50432]
[1778118957993,30.56,81188.89,16.9,0.12193,9e-05,15.50485]
[1778118960059,30.56,81187.63,16.9,0.12182,9e-05,15.49517]
[1778118965198,30.56,81184.77,16.9,0.12158,9e-05,15.47325]
[1778118970540,30.56,81184.53,16.9,0.12157,9e-05,15.47236]
[1778118975550,30.56,81190.65,16.9,0.12211,9e-05,15.52133]
[1778118975902,30.56,81190.03,16.9,0.12206,9e-05,15.51653]
[1778118976024,30.56,81190.03,16.9,0.12206,9e-05,15.51653]
[1778118976352,30.57,81178.89,16.9,0.1211,9e-05,15.42863]
[1778118977158,30.56,81166.06,16.9,0.12,9e-05,15.32729]
[1778118980183,30.56,81166.41,16.9,0.12003,9e-05,15.33003]
[1778118980771,30.56,81166.54,16.9,0.12004,9e-05,15.33104]
[1778118981360,30.56,81166.54,16.9,0.12004,9e-05,15.33104]
[1778118981387,30.56,81180.47,16.9,0.12123,9e-05,15.44089]
[1778118983204,30.57,81193.53,16.9,0.12236,9e-05,15.54444]
[1778118984024,30.57,81193.53,16.9,0.12236,9e-05,15.54444]
[1778118990253,30.57,81198.86,16.9,0.12283,9e-05,15.58688]
[1778118995381,30.57,81196.6,16.9,0.12261,9e-05,15.56522]
[1778119001205,30.57,81196.46,16.9,0.1226,9e-05,15.56444]
[1778119001716,30.57,81196.46,16.9,0.1226,9e-05,15.56451]
[1778119006697,30.57,81191.56,16.9,0.12218,9e-05,15.52612]
[1778119013823,30.57,81192.11,16.9,0.12223,9e-05,15.53112]
[1778119021470,30.57,81193.99,16.9,0.1224,9e-05,15.54621]
[1778119026505,30.57,81193.07,16.9,0.12232,9e-05,15.53897]
[1778119031540,30.57,81199.12,16.9,0.12285,9e-05,15.58684]
[1778119033941,30.57,81201.18,16.9,0.12302,9e-05,15.60304]
[1778119039199,30.57,81201.36,16.9,0.12304,9e-05,15.60426]
[1778119039204,30.57,81201.36,16.9,0.12304,9e-05,15.60426]
[1778119043797,30.57,81196.27,16.9,0.12259,9e-05,15.56362]
[1778119049666,30.57,81196.46,16.9,0.12261,9e-05,15.56529]
[1778119054701,30.57,81196.44,16.9,0.12258,9e-05,15.56144]
[1778119060743,30.57,81196.41,16.9,0.12259,9e-05,15.56155]
[1778119060775,30.57,81196.41,16.9,0.12259,9e-05,15.56155]
[1778119060821,30.57,81196.41,16.9,0.12259,9e-05,15.56155]
[1778119067797,30.57,81190.64,16.9,0.12209,9e-05,15.51636]
[1778119074014,30.57,81190.89,16.9,0.12212,9e-05,15.51915]
[1778119074017,30.57,81190.89,16.9,0.12212,9e-05,15.51915]
[1778119080207,30.57,81191.09,16.9,0.12214,9e-05,15.52105]
[1778119086601,30.57,81185.58,16.9,0.12168,9e-05,15.47864]
[1778119091960,30.57,81176.83,16.9,0.12094,9e-05,15.41106]
[1778119096382,30.58,81175.22,16.9,0.12081,9e-05,15.39913]
[1778119101585,30.58,81175.69,16.9,0.12087,9e-05,15.40414]
[1778119101954,30.58,81175.65,16.9,0.12087,9e-05,15.4041]
[1778119102000,30.58,81175.65,16.9,0.12087,9e-05,15.4041]
[1778119102562,30.58,81174.52,16.9,0.12077,9e-05,15.39547]
[1778119104582,30.58,81163.99,16.9,0.11987,9e-05,15.31203]
[1778119110086,30.57,81157.18,16.9,0.11927,9e-05,15.25639]
[1778119110842,30.57,81157.18,16.9,0.11927,9e-05,15.25639]
[1778119111093,30.57,81154.28,16.9,0.11899,8e-05,15.22935]
[1778119116129,30.57,81159.47,16.9,0.11944,9e-05,15.2707]
[1778119121166,30.57,81167.87,16.9,0.12015,9e-05,15.33682]
[1778119126201,30.57,81172.09,16.9,0.12051,9e-05,15.36985]
[1778119128946,30.57,81169.8,16.9,0.12031,9e-05,15.35164]
[1778119134257,30.57,81170.01,16.9,0.12033,9e-05,15.35296]
[1778119139292,30.57,81169.94,16.9,0.12032,9e-05,15.3522]
[1778119144327,30.57,81170.13,16.9,0.12033,9e-05,15.35348]
[1778119145957,30.57,81170.11,16.9,0.12033,9e-05,15.35328]
[1778119151376,30.57,81172.91,16.9,0.12057,9e-05,15.37505]
[1778119156412,30.57,81170.17,16.9,0.12033,9e-05,15.35319]
[1778119161446,30.57,81171.04,16.9,0.1204,9e-05,15.35989]
[1778119163140,30.57,81171.85,16.9,0.12047,9e-05,15.36624]
[1778119168572,30.57,81182.67,16.9,0.12139,9e-05,15.45097]
[1778119174537,30.57,81183.34,16.9,0.12141,9e-05,15.45115]
[1778119174892,30.57,81183.34,16.9,0.12141,9e-05,15.45115]
[1778119175752,30.57,81183.34,16.9,0.12141,9e-05,15.45115]
[1778119175811,30.57,81183.64,16.9,0.12144,9e-05,15.45336]
[1778119183600,30.57,81187.95,16.9,0.12182,9e-05,15.48854]
[1778119184208,30.57,81187.95,16.9,0.12182,9e-05,15.48854]
[1778119189647,30.57,81176.57,16.9,0.12086,9e-05,15.40025]
[1778119194682,30.58,81177.98,16.9,0.121,9e-05,15.41291]
[1778119196433,30.58,81178.16,16.9,0.12102,9e-05,15.41463]
[1778119196730,30.58,81178.16,16.9,0.12102,9e-05,15.41463]
[1778119196790,30.58,81181.59,16.9,0.12132,9e-05,15.442]
[1778119199725,30.58,81167.48,16.9,0.12011,9e-05,15.33091]
[1778119204760,30.58,81167.97,16.9,0.12015,9e-05,15.33483]
[1778119206437,30.58,81167.25,16.9,0.12009,9e-05,15.32915]
[1778119207351,30.58,81167.27,16.9,0.12009,9e-05,15.32933]
[1778119212131,30.58,81159.02,16.9,0.11939,9e-05,15.26462]
[1778119214831,30.58,81173.77,16.9,0.12065,9e-05,15.3811]
[1778119219868,30.58,81162.01,16.9,0.11965,9e-05,15.28847]
[1778119224903,30.58,81162.06,16.9,0.11965,9e-05,15.28912]
[1778119229938,30.58,81151.53,16.9,0.11877,8e-05,15.207]
[1778119235718,30.58,81155.97,16.9,0.11912,8e-05,15.23854]
[1778119238984,30.58,81153.5,16.9,0.11892,8e-05,15.21961]
[1778119243170,30.58,81159.26,16.9,0.11941,9e-05,15.26539]
[1778119249073,30.58,81160.44,16.9,0.11952,9e-05,15.27494]
[1778119254108,30.58,81161.88,16.9,0.11964,9e-05,15.2864]
[1778119257999,30.58,81162.31,16.9,0.11968,9e-05,15.28979]
[1778119258136,30.58,81160.08,16.9,0.11949,9e-05,15.27225]
[1778119261920,30.58,81152.37,16.9,0.11883,8e-05,15.211]
[1778119261928,30.58,81152.37,16.9,0.11883,8e-05,15.211]
[1778119261941,30.58,81152.18,16.9,0.11881,8e-05,15.20927]
[1778119265167,30.58,81162.8,16.9,0.11971,9e-05,15.29267]
[1778119265709,30.58,81162.8,16.9,0.11971,9e-05,15.29267]
[1778119265713,30.58,81162.8,16.9,0.11971,9e-05,15.29267]
[1778119271199,30.58,81157.34,16.9,0.11925,9e-05,15.25011]
[1778119276264,30.58,81157.11,16.9,0.11923,9e-05,15.24874]
[1778119279863,30.58,81157.13,16.9,0.11924,9e-05,15.24905]
[1778119281676,30.58,81170.47,16.9,0.12038,9e-05,15.35421]
[1778119286963,30.58,81172.19,16.9,0.12052,9e-05,15.36736]
[1778119288937,30.58,81161.19,16.9,0.11958,9e-05,15.28069]
[1778119289894,30.58,81160.38,16.9,0.11951,9e-05,15.27442]
[1778119290655,30.58,81160.38,16.9,0.11951,9e-05,15.27442]
[1778119290754,30.58,81158.83,16.9,0.11938,9e-05,15.26192]
[1778119292725,30.58,81158.35,16.9,0.11931,9e-05,15.25428]
[1778119292826,30.58,81158.74,16.9,0.11935,9e-05,15.25742]
[1778119298160,30.58,81153.15,16.9,0.11886,8e-05,15.21212]
[1778119303656,30.58,81147.29,16.9,0.11835,8e-05,15.16526]
[1778119307188,30.58,81148.79,16.9,0.11847,8e-05,15.17647]
[1778119307191,30.58,81148.79,16.9,0.11847,8e-05,15.17647]
[1778119307258,30.58,81148.79,16.9,0.11847,8e-05,15.17647]
[1778119307481,30.58,81149.04,16.9,0.11849,8e-05,15.17828]
[1778119312533,30.58,81149.21,16.9,0.11851,8e-05,15.18038]
[1778119312544,30.58,81149.21,16.9,0.11851,8e-05,15.18038]
[1778119312825,30.58,81149.21,16.9,0.11851,8e-05,15.18038]
[1778119312950,30.58,81149.21,16.9,0.11851,8e-05,15.18038]
[1778119312925,30.58,81146.52,16.9,0.11829,8e-05,15.15945]
[1778119315462,30.58,81136.44,16.9,0.11743,8e-05,15.08013]
[1778119320574,30.58,81131.72,16.9,0.11704,8e-05,15.0431]
[1778119324298,30.58,81133.08,16.9,0.11715,8e-05,15.05381]
[1778119325326,30.58,81127.78,16.9,0.11671,8e-05,15.01232]
[1778119328831,30.58,81119.04,16.9,0.11598,8e-05,14.94428]
[1778119333084,30.58,81117.96,16.9,0.1159,8e-05,14.9366]
[1778119333816,30.58,81117.96,16.9,0.1159,8e-05,14.9366]
[1778119335751,30.58,81124.21,16.9,0.11642,8e-05,14.9857]
[1778119335759,30.58,81124.21,16.9,0.11642,8e-05,14.9857]
[1778119335790,30.58,81124.21,16.9,0.11642,8e-05,14.9857]
[1778119337693,30.58,81139.67,16.9,0.11772,8e-05,15.10687]
[1778119342728,30.58,81140.75,16.9,0.11781,8e-05,15.11478]
[1778119344397,30.58,81141.04,16.9,0.11783,8e-05,15.11696]
[1778119344410,30.58,81141.04,16.9,0.11783,8e-05,15.11696]
[1778119344742,30.58,81146.34,16.9,0.11828,8e-05,15.15846]
[1778119345775,30.58,81146.34,16.9,0.11828,8e-05,15.15846]
[1778119351791,30.58,81146.41,16.9,0.11827,8e-05,15.15636]
[1778119354735,30.58,81146.24,16.9,0.11826,8e-05,15.15553]
[1778119354812,30.58,81145.45,16.9,0.1182,8e-05,15.14959]
[1778119359789,30.58,81136.57,16.9,0.11745,8e-05,15.07975]
[1778119364882,30.58,81138.16,16.9,0.11758,8e-05,15.09235]
[1778119367350,30.58,81136.8,16.9,0.11747,8e-05,15.08172]
[1778119369199,30.58,81138.29,16.9,0.1176,8e-05,15.09349]
[1778119369308,30.58,81138.29,16.9,0.1176,8e-05,15.09349]
[1778119370892,30.58,81134.85,16.9,0.11731,8e-05,15.06657]
[1778119371131,30.58,81134.01,16.9,0.11724,8e-05,15.06002]
[1778119371161,30.58,81134.01,16.9,0.11724,8e-05,15.06002]
[1778119377460,30.58,81125.48,16.9,0.11653,8e-05,14.99383]
[1778119381249,30.58,81125.06,16.9,0.1165,8e-05,14.99127]
[1778119387117,30.59,81128.82,16.9,0.11683,8e-05,15.02166]
[1778119387955,30.59,81128.82,16.9,0.11683,8e-05,15.02166]
[1778119393078,30.59,81137.58,16.9,0.11756,8e-05,15.09034]
[1778119399120,30.58,81141.58,16.9,0.11789,8e-05,15.12129]
[1778119401413,30.58,81141.58,16.9,0.11789,8e-05,15.12129]
[1778119407176,30.58,81140.26,16.9,0.11778,8e-05,15.11055]
[1778119408630,30.58,81140.26,16.9,0.11778,8e-05,15.11055]
[1778119409841,30.58,81140.3,16.9,0.11778,8e-05,15.11084]
[1778119410363,30.58,81138.41,16.9,0.11762,8e-05,15.09599]
[1778119411772,30.58,81137.7,16.9,0.11756,8e-05,15.09042]
[1778119412020,30.58,81137.7,16.9,0.11756,8e-05,15.09042]
[1778119413537,30.58,81136.93,16.9,0.11747,8e-05,15.08047]
[1778119413982,30.58,81136.93,16.9,0.11747,8e-05,15.08047]
[1778119418887,30.58,81136.41,16.9,0.11743,8e-05,15.07658]
[1778119422927,30.58,81136.05,16.9,0.1174,8e-05,15.07394]
[1778119422984,30.58,81135.88,16.9,0.11739,8e-05,15.07267]
[1778119424741,30.58,81136.0,16.9,0.1174,8e-05,15.07366]
[1778119427571,30.59,81129.95,16.9,0.11691,8e-05,15.02759]
[1778119427595,30.59,81132.2,16.9,0.1171,8e-05,15.04569]
[1778119429196,30.59,81132.54,16.9,0.11713,8e-05,15.04844]
[1778119431192,30.59,81138.95,16.9,0.11767,8e-05,15.09882]
[1778119432257,30.59,81142.39,16.9,0.11796,8e-05,15.1258]
[1778119432267,30.59,81142.39,16.9,0.11796,8e-05,15.1258]
[1778119432929,30.59,81142.39,16.9,0.11796,8e-05,15.1258]
[1778119433066,30.59,81144.59,16.9,0.11815,8e-05,15.14303]
[1778119436380,30.59,81158.04,16.9,0.1193,9e-05,15.24969]
[1778119437832,30.59,81158.04,16.9,0.1193,9e-05,15.24969]
[1778119443429,30.59,81156.5,16.9,0.11918,9e-05,15.23885]
[1778119446203,30.59,81154.86,16.9,0.11905,8e-05,15.2264]
[1778119447141,30.59,81154.86,16.9,0.11905,8e-05,15.2264]
[1778119446450,30.59,81149.87,16.9,0.11863,8e-05,15.18744]
[1778119448870,30.59,81138.13,16.9,0.11763,8e-05,15.09528]
[1778119453910,30.59,81130.0,16.9,0.11696,8e-05,15.03225]
[1778119453962,30.59,81130.0,16.9,0.11696,8e-05,15.03225]
[1778119453970,30.59,81130.0,16.9,0.11696,8e-05,15.03225]
[1778119454725,30.59,81129.82,16.9,0.11694,8e-05,15.03098]
[1778119460097,30.59,81114.28,16.9,0.11566,8e-05,14.91055]
[1778119468366,30.6,81116.06,16.9,0.11583,8e-05,14.92667]
[1778119473808,30.6,81111.46,16.9,0.11544,8e-05,14.88844]
[1778119477978,30.6,81106.53,16.9,0.11504,8e-05,14.85095]
[1778119483675,30.6,81104.46,16.9,0.11489,8e-05,14.8373]
[1778119488753,30.61,81113.5,16.9,0.11567,8e-05,14.90967]
[1778119493788,30.61,81111.73,16.9,0.11553,8e-05,14.89699]
[1778119498823,30.61,81113.04,16.9,0.11565,8e-05,14.90837]
[1778119499277,30.61,81113.04,16.9,0.11565,8e-05,14.90837]
[1778119504709,30.61,81113.53,16.9,0.11571,8e-05,14.91333]
[1778119504775,30.61,81113.53,16.9,0.11571,8e-05,14.91333]
[1778119509902,30.61,81120.24,16.9,0.11627,8e-05,14.96652]
[1778119511599,30.61,81114.67,16.9,0.11581,8e-05,14.92314]
[1778119516951,30.62,81108.44,16.9,0.11531,8e-05,14.87585]
[1778119517258,30.62,81108.44,16.9,0.11531,8e-05,14.87585]
[1778119522994,30.62,81107.79,16.9,0.11527,8e-05,14.87225]
[1778119528029,30.62,81107.53,16.9,0.11526,8e-05,14.87142]
[1778119533065,30.62,81110.06,16.9,0.11546,8e-05,14.88831]
[1778119538099,30.62,81105.41,16.9,0.11508,8e-05,14.85312]
[1778119540112,30.62,81106.65,16.9,0.11519,8e-05,14.86302]
[1778119540177,30.62,81106.65,16.9,0.11519,8e-05,14.86302]
[1778119545243,30.62,81098.13,16.9,0.1145,8e-05,14.79801]
[1778119546156,30.62,81094.06,16.9,0.11417,8e-05,14.76699]
[1778119550610,30.62,81097.98,16.9,0.11449,8e-05,14.79739]
[1778119558240,30.62,81099.93,16.9,0.11465,8e-05,14.8124]
[1778119563278,30.62,81096.6,16.9,0.11438,8e-05,14.78658]
[1778119568326,30.63,81089.13,16.9,0.11377,8e-05,14.72913]
[1778119570199,30.63,81089.13,16.9,0.11377,8e-05,14.72913]
[1778119575378,30.63,81076.55,16.9,0.11276,8e-05,14.63339]
[1778119580211,30.63,81082.33,16.9,0.11324,8e-05,14.6792]
[1778119585696,30.63,81078.95,16.9,0.11298,8e-05,14.65409]
[1778119586123,30.63,81078.95,16.9,0.11298,8e-05,14.65409]
[1778119591490,30.63,81078.92,16.9,0.11297,8e-05,14.65206]
[1778119595796,30.64,81092.46,16.9,0.11409,8e-05,14.7583]
[1778119599385,30.64,81093.95,16.9,0.11422,8e-05,14.77029]
[1778119600982,30.64,81093.63,16.9,0.1142,8e-05,14.76793]
[1778119601083,30.64,81093.96,16.9,0.11422,8e-05,14.77062]
[1778119607297,30.64,81101.19,16.9,0.11485,8e-05,14.82923]
[1778119612656,30.64,81103.3,16.9,0.11505,8e-05,14.84826]
[1778119617691,30.65,81102.32,16.9,0.11499,8e-05,14.84239]
[1778119622788,30.65,81102.29,16.9,0.115,8e-05,14.84365]
[1778119625365,30.65,81112.49,16.9,0.11586,8e-05,14.92377]
[1778119634815,30.65,81101.76,16.9,0.115,8e-05,14.84332]
[1778119637491,30.65,81098.51,16.9,0.11474,8e-05,14.81864]
[1778119641596,30.66,81085.0,16.9,0.11364,8e-05,14.71526]
[1778119643221,30.66,81084.5,16.9,0.11361,8e-05,14.71186]
[1778119647635,30.66,81083.42,16.9,0.11354,8e-05,14.70584]
[1778119647906,30.66,81081.0,16.9,0.11335,8e-05,14.68756]
[1778119652941,30.66,81077.5,16.9,0.11304,8e-05,14.6571]
[1778119658382,30.66,81077.4,16.9,0.11304,8e-05,14.65696]
[1778119665298,30.66,81083.11,16.9,0.11352,8e-05,14.70217]
[1778119671067,30.66,81086.15,16.9,0.11378,8e-05,14.72628]
[1778119676102,30.67,81079.05,16.9,0.1132,8e-05,14.67158]
[1778119681137,30.67,81079.32,16.9,0.11323,8e-05,14.67416]
[1778119686172,30.67,81079.38,16.9,0.11323,8e-05,14.67501]
[1778119689560,30.67,81080.28,16.9,0.11331,8e-05,14.68216]
[1778119695238,30.67,81088.71,16.9,0.114,8e-05,14.74741]
[1778119697518,30.67,81088.43,16.9,0.11398,8e-05,14.74511]
[1778119697544,30.67,81088.43,16.9,0.11398,8e-05,14.74511]
[1778119698259,30.67,81094.36,16.9,0.11446,8e-05,14.79113]
[1778119703294,30.67,81095.14,16.9,0.11454,8e-05,14.79861]
[1778119708330,30.67,81091.51,16.9,0.11426,8e-05,14.77186]
[1778119713364,30.67,81089.36,16.9,0.11408,8e-05,14.75289]
[1778119718399,30.68,81087.03,16.9,0.11391,8e-05,14.73691]
[1778119723434,30.68,81086.73,16.9,0.1139,8e-05,14.73643]
[1778119728469,30.68,81088.25,16.9,0.11405,8e-05,14.74992]
[1778119733504,30.68,81083.54,16.9,0.11368,8e-05,14.71512]
[1778119739546,30.69,81082.98,16.9,0.11366,8e-05,14.71306]
[1778119740745,30.69,81082.98,16.9,0.11366,8e-05,14.71306]
[1778119740799,30.69,81083.16,16.9,0.11368,8e-05,14.71484]
[1778119746395,30.69,81081.09,16.9,0.1135,8e-05,14.69872]
[1778119746399,30.69,81081.09,16.9,0.1135,8e-05,14.69872]
[1778119751909,30.69,81083.1,16.9,0.11367,8e-05,14.71416]
[1778119756782,30.69,81083.48,16.9,0.1137,8e-05,14.71685]
[1778119761789,30.69,81082.52,16.9,0.11361,8e-05,14.709]
[1778119761798,30.69,81082.52,16.9,0.11361,8e-05,14.709]
[1778119761982,30.69,81082.52,16.9,0.11361,8e-05,14.709]
[1778119762012,30.69,81082.52,16.9,0.11361,8e-05,14.709]
[1778119762018,30.69,81082.52,16.9,0.11361,8e-05,14.709]
[1778119762983,30.69,81066.23,16.9,0.11228,8e-05,14.58278]
[1778119768751,30.69,81063.84,16.9,0.1121,8e-05,14.56532]
[1778119772060,30.69,81059.25,16.9,0.11173,8e-05,14.5302]
[1778119772068,30.69,81059.25,16.9,0.11173,8e-05,14.5302]
[1778119772717,30.69,81059.25,16.9,0.11171,8e-05,14.52651]
[1778119777814,30.69,81057.11,16.9,0.11155,8e-05,14.51141]
[1778119782849,30.69,81054.58,16.9,0.11136,8e-05,14.49316]
[1778119785490,30.69,81054.56,16.9,0.11136,8e-05,14.49328]
[1778119786924,30.69,81053.57,16.9,0.11128,8e-05,14.48621]
[1778119788221,30.69,81051.69,16.9,0.11114,8e-05,14.472]
[1778119788440,30.69,81051.69,16.9,0.11114,8e-05,14.472]
[1778119788487,30.69,81051.69,16.9,0.11114,8e-05,14.47232]
[1778119789659,30.69,81046.61,16.9,0.11073,8e-05,14.4331]
[1778119789714,30.69,81046.61,16.9,0.11073,8e-05,14.4331]
[1778119789821,30.69,81046.61,16.9,0.11073,8e-05,14.4331]
[1778119790515,30.69,81046.61,16.9,0.11073,8e-05,14.4331]
[1778119790590,30.69,81040.45,16.9,0.11023,8e-05,14.38566]
[1778119790631,30.69,81040.45,16.9,0.11023,8e-05,14.38566]
[1778119791350,30.69,81026.0,16.9,0.10908,8e-05,14.27467]
[1778119791843,30.69,81026.0,16.9,0.10908,8e-05,14.27467]
[1778119792577,30.69,81014.76,16.9,0.10819,8e-05,14.18871]
[1778119796069,30.7,81014.9,16.9,0.10821,8e-05,14.19082]
[1778119799407,30.7,81015.9,16.9,0.1083,8e-05,14.19951]
[1778119799900,30.7,81015.26,16.9,0.10825,8e-05,14.19529]
[1778119800264,30.7,81015.26,16.9,0.10825,8e-05,14.19529]
[1778119801030,30.7,81015.11,16.9,0.10824,8e-05,14.19414]
[1778119803632,30.7,81016.39,16.9,0.10835,8e-05,14.20498]
[1778119805366,30.7,81020.43,16.9,0.10868,8e-05,14.23628]
[1778119806788,30.7,81025.75,16.9,0.10911,8e-05,14.27761]
[1778119807310,30.7,81025.75,16.9,0.10911,8e-05,14.27761]
[1778119807768,30.7,81026.64,16.9,0.10918,8e-05,14.28467]
[1778119808055,30.7,81026.64,16.9,0.10918,8e-05,14.28467]
[1778119808061,30.7,81026.64,16.9,0.10918,8e-05,14.28467]
[1778119808153,30.7,81029.07,16.9,0.10938,8e-05,14.30355]
[1778119811853,30.7,81032.59,16.9,0.10968,8e-05,14.33223]
[1778119811857,30.7,81032.59,16.9,0.10968,8e-05,14.33223]
[1778119814152,30.7,81033.76,16.9,0.10978,8e-05,14.34228]
[1778119820229,30.71,81032.88,16.9,0.10974,8e-05,14.33857]
[1778119820516,30.71,81032.23,16.9,0.10971,8e-05,14.33499]
[1778119821940,30.71,81036.36,16.9,0.11004,8e-05,14.36673]
[1778119826951,30.72,81037.66,16.9,0.11019,8e-05,14.38092]
[1778119832202,30.72,81037.83,16.9,0.11023,8e-05,14.38318]
[1778119837237,30.73,81037.84,16.9,0.11027,8e-05,14.38721]
[1778119843279,30.74,81038.15,16.9,0.11034,8e-05,14.39426]
[1778119845391,30.74,81038.02,16.9,0.11034,8e-05,14.39402]
[1778119850862,30.74,81028.35,16.9,0.10962,8e-05,14.32468]
[1778119855897,30.75,81024.26,16.9,0.10934,8e-05,14.29762]
[1778119858881,30.75,81022.16,16.9,0.1092,8e-05,14.28413]
[1778119859392,30.75,81021.87,16.9,0.10919,8e-05,14.28279]
[1778119860956,30.75,81021.54,16.9,0.10917,8e-05,14.28074]
[1778119861406,30.76,81020.01,16.9,0.10905,8e-05,14.26951]
[1778119866441,30.76,81017.34,16.9,0.10888,8e-05,14.25349]
[1778119867046,30.76,81017.34,16.9,0.10888,8e-05,14.25349]
[1778119872483,30.77,81020.81,16.9,0.10922,8e-05,14.28528]
[1778119877519,30.77,81020.1,16.9,0.1092,8e-05,14.28411]
[1778119882554,30.78,81028.98,16.9,0.10996,8e-05,14.35704]
[1778119884033,30.78,81028.37,16.9,0.10992,8e-05,14.35312]
[1778119889605,30.79,81021.51,16.9,0.10943,8e-05,14.30551]
[1778119894494,30.79,81021.45,16.9,0.10944,8e-05,14.30454]
[1778119894496,30.79,81021.45,16.9,0.10944,8e-05,14.30454]
[1778119894526,30.79,81021.45,16.9,0.10944,8e-05,14.30454]
[1778119894646,30.8,81014.58,16.9,0.1089,8e-05,14.25283]
[1778119894734,30.8,81014.58,16.9,0.1089,8e-05,14.25283]
[1778119898148,30.8,81002.73,16.9,0.10796,8e-05,14.16269]
[1778119904286,30.8,81001.9,16.9,0.10792,8e-05,14.15797]
[1778119904348,30.8,81001.9,16.9,0.10792,8e-05,14.15797]
[1778119904586,30.8,81001.9,16.9,0.10792,8e-05,14.15797]
[1778119904594,30.8,81001.9,16.9,0.10792,8e-05,14.15797]
[1778119904667,30.8,81001.9,16.9,0.10792,8e-05,14.15797]
[1778119906730,30.8,80987.68,16.9,0.10681,8e-05,14.05092]
[1778119911267,30.8,80984.67,16.9,0.10659,8e-05,14.02943]
[1778119913478,30.8,80984.17,16.9,0.10656,8e-05,14.02661]
[1778119915061,30.8,80978.77,16.9,0.10615,8e-05,13.98658]
[1778119916173,30.81,80973.6,16.9,0.10575,8e-05,13.9479]
[1778119921835,30.81,80972.46,16.9,0.10571,8e-05,13.94348]
[1778119926222,30.81,80973.27,16.9,0.10579,8e-05,13.95144]
[1778119926223,30.81,80973.27,16.9,0.10579,8e-05,13.95144]
[1778119926906,30.81,80972.02,16.9,0.1057,8e-05,13.94255]
[1778119932913,30.82,80971.13,16.9,0.10568,8e-05,13.93994]
[1778119934101,30.82,80971.13,16.9,0.10568,8e-05,13.93994]
[1778119934102,30.82,80971.13,16.9,0.10568,8e-05,13.93994]
[1778119934169,30.82,80971.13,16.9,0.10568,8e-05,13.93994]
[1778119934182,30.82,80971.13,16.9,0.10568,8e-05,13.93994]
[1778119935679,30.82,80974.48,16.9,0.10594,8e-05,13.96594]
[1778119936030,30.82,80983.2,16.9,0.10663,8e-05,14.03268]
[1778119942706,30.83,80982.71,16.9,0.10662,8e-05,14.03155]
[1778119943477,30.83,80982.01,16.9,0.10657,8e-05,14.0267]
[1778119943628,30.83,80982.01,16.9,0.10657,8e-05,14.0267]
[1778119943789,30.83,80974.5,16.9,0.10599,8e-05,13.97017]
[1778119946922,30.83,80955.97,16.9,0.10457,8e-05,13.83186]
[1778119951092,30.83,80956.68,16.9,0.10466,8e-05,13.84022]
[1778119954159,30.84,80961.93,16.9,0.10506,8e-05,13.87825]
[1778119954164,30.84,80961.93,16.9,0.10506,8e-05,13.87825]
[1778119954202,30.84,80961.93,16.9,0.10506,8e-05,13.87825]
[1778119954924,30.84,80967.37,16.9,0.10549,8e-05,13.9201]
[1778119958854,30.84,80967.78,16.9,0.10555,8e-05,13.92564]
[1778119958865,30.84,80967.78,16.9,0.10555,8e-05,13.92564]
[1778119959795,30.84,80972.03,16.9,0.10588,8e-05,13.95844]
[1778119960150,30.84,80972.03,16.9,0.10588,8e-05,13.95844]
[1778119966146,30.85,80972.04,16.9,0.10592,8e-05,13.96205]
[1778119968411,30.85,80967.49,16.9,0.10557,8e-05,13.92813]
[1778119971788,30.87,80967.9,16.9,0.10574,8e-05,13.94405]
[1778119972960,30.87,80970.61,16.9,0.10596,8e-05,13.96513]
[1778119973563,30.87,80970.61,16.9,0.10596,8e-05,13.96513]
[1778119981591,30.87,80974.77,16.9,0.10632,8e-05,14.0005]
[1778119981975,30.87,80969.59,16.9,0.10592,8e-05,13.96171]
[1778119984639,30.87,80956.72,16.9,0.10494,8e-05,13.86548]
[1778119984682,30.87,80956.72,16.9,0.10494,8e-05,13.86548]
[1778119990320,30.89,80949.04,16.9,0.10446,8e-05,13.81886]
[1778119995358,30.92,80949.78,16.9,0.10475,8e-05,13.84594]
[1778119997594,30.92,80949.78,16.9,0.10475,8e-05,13.84657]
[1778120003414,30.93,80945.98,16.9,0.10451,8e-05,13.82248]
[1778120008449,30.93,80948.47,16.9,0.10473,8e-05,13.84441]
[1778120010383,30.93,80949.83,16.9,0.10484,8e-05,13.85527]
[1778120012954,30.94,80963.41,16.9,0.10593,8e-05,13.95952]
[1778120013876,30.94,80965.13,16.9,0.1061,8e-05,13.97673]
[1778120019533,30.95,80954.93,16.9,0.10534,8e-05,13.90252]
[1778120020406,30.95,80954.93,16.9,0.10534,8e-05,13.90252]
[1778120025575,30.95,80951.93,16.9,0.10514,8e-05,13.88304]
[1778120030610,30.96,80950.64,16.9,0.10507,8e-05,13.87606]
[1778120031041,30.96,80950.64,16.9,0.10507,8e-05,13.87606]
[1778120036652,30.96,80950.54,16.9,0.1051,8e-05,13.87855]
[1778120038276,30.96,80949.94,16.9,0.10506,8e-05,13.87457]
[1778120039184,30.96,80943.28,16.9,0.10455,8e-05,13.82496]
[1778120042806,30.97,80942.81,16.9,0.10454,8e-05,13.82329]
[1778120043439,30.97,80947.16,16.9,0.10488,8e-05,13.85671]
[1778120048739,30.97,80943.69,16.9,0.10465,8e-05,13.83395]
[1778120053774,30.98,80944.08,16.9,0.10471,8e-05,13.84034]
[1778120058810,30.98,80937.32,16.9,0.10422,8e-05,13.79241]
[1778120061804,30.98,80936.93,16.9,0.10421,8e-05,13.79072]
[1778120061830,30.98,80931.92,16.9,0.10383,8e-05,13.75372]
[1778120066865,30.98,80931.51,16.9,0.10382,8e-05,13.75214]
[1778120071900,30.99,80929.19,16.9,0.10363,8e-05,13.73245]
[1778120073824,30.99,80929.19,16.9,0.10363,8e-05,13.73245]
[1778120073914,30.99,80928.94,16.9,0.10362,8e-05,13.73128]
[1778120077641,30.99,80928.27,16.9,0.10358,8e-05,13.72779]
[1778120077659,30.99,80926.82,16.9,0.10348,8e-05,13.71769]
[1778120082977,31.0,80920.46,16.9,0.10303,8e-05,13.67307]
[1778120088014,31.0,80923.93,16.9,0.10332,8e-05,13.70135]
[1778120093047,31.0,80923.53,16.9,0.10331,8e-05,13.70057]
[1778120096545,31.0,80923.3,16.9,0.1033,8e-05,13.69975]
[1778120096560,31.0,80923.3,16.9,0.1033,8e-05,13.69975]
[1778120096603,31.0,80923.66,16.9,0.10333,8e-05,13.7029]
[1778120102111,31.01,80934.59,16.9,0.10421,8e-05,13.78947]
[1778120107146,31.01,80930.84,16.9,0.10397,8e-05,13.76509]
[1778120112181,31.02,80927.21,16.9,0.10373,8e-05,13.74176]
[1778120113360,31.02,80927.21,16.9,0.10373,8e-05,13.74176]
[1778120113455,31.02,80927.51,16.9,0.10376,8e-05,13.74482]
[1778120115812,31.02,80922.22,16.9,0.10336,8e-05,13.7056]
[1778120115886,31.02,80918.86,16.9,0.10312,8e-05,13.68143]
[1778120121586,31.02,80916.11,16.9,0.10291,8e-05,13.6613]
[1778120127286,31.02,80923.98,16.9,0.10351,8e-05,13.72051]
[1778120129707,31.02,80923.49,16.9,0.10348,8e-05,13.71686]
[1778120129735,31.02,80923.49,16.9,0.10348,8e-05,13.71686]
[1778120129761,31.02,80923.85,16.9,0.10351,8e-05,13.71959]
[1778120130671,31.02,80923.85,16.9,0.10351,8e-05,13.71959]
[1778120130768,31.02,80927.14,16.9,0.10376,8e-05,13.74425]
[1778120132497,31.03,80925.94,16.9,0.10364,8e-05,13.73178]
[1778120132500,31.03,80925.94,16.9,0.10364,8e-05,13.73178]
[1778120132536,31.03,80922.13,16.9,0.10335,8e-05,13.70325]
[1778120139370,31.03,80925.95,16.9,0.10367,8e-05,13.73455]
[1778120141670,31.03,80925.39,16.9,0.10363,8e-05,13.73075]
[1778120141681,31.03,80925.39,16.9,0.10363,8e-05,13.73075]
[1778120141699,31.03,80925.39,16.9,0.10363,8e-05,13.73075]
[1778120141739,31.03,80925.69,16.9,0.10366,8e-05,13.73341]
[1778120142189,31.03,80925.69,16.9,0.10366,8e-05,13.73341]
[1778120144219,31.03,80939.05,16.9,0.10469,8e-05,13.83482]
[1778120145128,31.03,80943.28,16.9,0.10503,8e-05,13.86793]
[1778120149011,31.04,80954.86,16.9,0.10594,8e-05,13.9567]
[1778120149529,31.04,80954.86,16.9,0.10594,8e-05,13.9567]
[1778120150771,31.04,80956.65,16.9,0.10609,8e-05,13.9707]
[1778120150803,31.04,80956.65,16.9,0.10609,8e-05,13.9707]
[1778120150904,31.04,80970.88,16.9,0.1072,8e-05,14.07888]
[1778120151962,31.04,80975.4,16.9,0.10755,8e-05,14.11305]
[1778120152461,31.04,80971.02,16.9,0.10722,8e-05,14.08057]
[1778120153853,31.04,80971.02,16.9,0.10722,8e-05,14.08057]
[1778120159937,31.04,80968.02,16.9,0.10701,8e-05,14.06026]
[1778120160751,31.04,80968.02,16.9,0.10701,8e-05,14.06026]
[1778120162531,31.04,80950.54,16.9,0.10567,8e-05,13.92964]
[1778120167566,31.05,80950.35,16.9,0.10568,8e-05,13.93094]
[1778120168555,31.05,80950.35,16.9,0.10568,8e-05,13.93094]
[1778120171771,31.05,80960.92,16.9,0.10651,8e-05,14.01207]
[1778120171890,31.05,80960.92,16.9,0.10651,8e-05,14.01207]
[1778120172603,31.05,80940.0,16.9,0.10491,8e-05,13.85547]
[1778120173048,31.05,80940.0,16.9,0.10491,8e-05,13.85547]
[1778120173849,31.05,80926.86,16.9,0.10391,8e-05,13.75718]
[1778120176066,31.05,80929.9,16.9,0.10414,8e-05,13.78001]
[1778120176296,31.05,80929.9,16.9,0.10414,8e-05,13.78001]
[1778120176799,31.05,80934.29,16.9,0.10447,8e-05,13.81292]
[1778120181667,31.06,80950.77,16.9,0.10577,8e-05,13.93996]
[1778120186702,31.06,80953.53,16.9,0.10601,8e-05,13.96294]
[1778120192191,31.06,80947.44,16.9,0.10556,8e-05,13.91896]
[1778120197780,31.07,80948.59,16.9,0.10566,8e-05,13.92722]
[1778120202815,31.07,80946.61,16.9,0.10553,8e-05,13.91476]
[1778120207850,31.07,80949.14,16.9,0.10575,8e-05,13.93617]
[1778120212885,31.08,80949.89,16.9,0.10583,8e-05,13.94399]
[1778120217921,31.08,80948.68,16.9,0.10577,8e-05,13.93749]
[1778120222970,31.08,80950.44,16.9,0.10593,8e-05,13.95288]
[1778120229012,31.09,80942.75,16.9,0.10536,8e-05,13.89768]
[1778120234047,31.09,80946.24,16.9,0.10566,8e-05,13.92635]
[1778120239082,31.09,80946.44,16.9,0.10569,8e-05,13.93]
[1778120244257,31.1,80948.21,16.9,0.10585,8e-05,13.94535]
[1778120250160,31.1,80955.26,16.9,0.10642,8e-05,14.00017]
[1778120255542,31.1,80952.12,16.9,0.10616,8e-05,13.97395]
[1778120255701,31.1,80952.12,16.9,0.10616,8e-05,13.97395]
[1778120261138,31.1,80953.13,16.9,0.10626,8e-05,13.98326]
[1778120261614,31.1,80947.47,16.9,0.10582,8e-05,13.94102]
[1778120263259,31.1,80931.25,16.9,0.10458,8e-05,13.81937]
[1778120267287,31.1,80945.92,16.9,0.10571,8e-05,13.92989]
[1778120272322,31.1,80946.36,16.9,0.10574,8e-05,13.93328]
[1778120273524,31.1,80946.36,16.9,0.10574,8e-05,13.93328]
[1778120273626,31.1,80946.36,16.9,0.10574,8e-05,13.93329]
[1778120279371,31.1,80951.97,16.9,0.10618,8e-05,13.97581]
[1778120282406,31.1,80952.55,16.9,0.10623,8e-05,13.98022]
[1778120287413,31.11,80961.15,16.9,0.10691,8e-05,14.04632]
[1778120289947,31.11,80970.51,16.9,0.10764,8e-05,14.11741]
[1778120290306,31.11,80972.79,16.9,0.10782,8e-05,14.13494]
[1778120291747,31.11,80975.79,16.9,0.10806,8e-05,14.15761]
[1778120294579,31.11,80973.16,16.9,0.10785,8e-05,14.13811]
[1778120295831,31.11,80972.8,16.9,0.10783,8e-05,14.13553]
[1778120297134,31.11,80967.6,16.9,0.10743,8e-05,14.09659]
[1778120297889,31.11,80967.6,16.9,0.10743,8e-05,14.09659]
[1778120302969,31.11,80961.98,16.9,0.107,8e-05,14.05543]
[1778120306917,31.11,80968.46,16.9,0.10752,8e-05,14.1054]
[1778120309410,31.11,80964.73,16.9,0.10723,8e-05,14.07793]
[1778120314618,31.11,80964.84,16.9,0.10723,8e-05,14.07638]
[1778120315607,31.11,80964.84,16.9,0.10723,8e-05,14.07638]
[1778120318341,31.12,80967.5,16.9,0.10745,8e-05,14.09726]
[1778120318344,31.12,80967.5,16.9,0.10745,8e-05,14.09726]
[1778120323831,31.12,80971.68,16.9,0.10779,8e-05,14.12985]
[1778120325668,31.12,80971.68,16.9,0.10779,8e-05,14.13024]
[1778120326436,31.12,80969.62,16.9,0.10763,8e-05,14.11489]
[1778120332744,31.12,80964.61,16.9,0.10726,8e-05,14.07899]
[1778120334209,31.12,80964.77,16.9,0.10728,8e-05,14.08049]
[1778120340800,31.12,80965.89,16.9,0.10738,8e-05,14.09091]
[1778120345835,31.13,80965.17,16.9,0.10734,8e-05,14.08692]
[1778120350870,31.13,80965.19,16.9,0.10736,8e-05,14.08854]
[1778120355905,31.13,80967.2,16.9,0.10753,8e-05,14.10516]
[1778120356807,31.13,80967.2,16.9,0.10753,8e-05,14.10516]
[1778120356912,31.13,80966.03,16.9,0.10745,8e-05,14.09662]
[1778120360368,31.13,80953.48,16.9,0.10647,8e-05,14.00178]
[1778120360940,31.13,80948.52,16.9,0.10608,8e-05,13.96445]
[1778120362403,31.13,80944.26,16.9,0.10575,8e-05,13.93205]
[1778120367700,31.13,80942.51,16.9,0.1056,8e-05,13.91738]
[1778120372524,31.12,80942.59,16.9,0.10556,8e-05,13.91252]
[1778120373193,31.12,80945.39,16.9,0.10578,8e-05,13.93323]
[1778120374032,31.12,80948.0,16.9,0.10597,8e-05,13.95253]
[1778120379067,31.12,80958.99,16.9,0.10682,8e-05,14.03507]
[1778120384102,31.12,80959.69,16.9,0.10687,8e-05,14.03966]
[1778120387349,31.12,80960.63,16.9,0.10694,8e-05,14.0462]
[1778120393125,31.12,80954.7,16.9,0.10647,8e-05,14.00092]
[1778120394169,31.12,80945.34,16.9,0.10575,8e-05,13.93044]
[1778120394358,31.12,80932.5,16.9,0.10476,8e-05,13.83413]
[1778120394806,31.12,80932.5,16.9,0.10476,8e-05,13.83413]
[1778120395179,31.12,80926.99,16.9,0.10434,8e-05,13.79263]
[1778120396170,31.12,80926.99,16.9,0.10434,8e-05,13.79263]
[1778120398287,31.12,80920.28,16.9,0.10382,8e-05,13.74212]
[1778120398736,31.12,80920.28,16.9,0.10382,8e-05,13.74212]
[1778120400420,31.12,80917.93,16.9,0.10364,8e-05,13.72437]
[1778120406258,31.12,80914.7,16.9,0.1034,8e-05,13.70017]
[1778120411708,31.12,80916.84,16.9,0.10356,8e-05,13.71602]
[1778120411719,31.12,80916.84,16.9,0.10356,8e-05,13.71602]
[1778120414790,31.12,80923.38,16.9,0.10405,8e-05,13.76473]
[1778120414808,31.12,80923.38,16.9,0.10405,8e-05,13.76463]
[1778120420355,31.12,80923.73,16.9,0.1041,8e-05,13.76908]
[1778120425390,31.12,80929.68,16.9,0.10457,8e-05,13.81508]
[1778120429673,31.12,80930.16,16.9,0.10461,8e-05,13.81916]
[1778120435460,31.13,80934.79,16.9,0.10496,8e-05,13.85172]
[1778120437500,31.13,80934.79,16.9,0.10496,8e-05,13.85172]
[1778120437601,31.13,80934.82,16.9,0.10496,8e-05,13.85234]
[1778120443516,31.13,80935.21,16.9,0.10498,8e-05,13.85401]
[1778120449558,31.12,80935.72,16.9,0.10501,8e-05,13.85651]
[1778120454593,31.12,80944.72,16.9,0.10568,8e-05,13.92264]
[1778120459628,31.12,80957.15,16.9,0.10663,8e-05,14.01455]
[1778120464663,31.12,80954.58,16.9,0.10641,8e-05,13.99307]
[1778120469698,31.11,80954.22,16.9,0.10636,8e-05,13.98828]
[1778120470874,31.11,80954.22,16.9,0.10636,8e-05,13.98828]
[1778120477702,31.11,80942.94,16.9,0.10546,8e-05,13.90124]
[1778120480883,31.11,80942.7,16.9,0.10543,8e-05,13.89825]
[1778120486820,31.11,80938.67,16.9,0.1051,8e-05,13.86614]
[1778120491855,31.1,80938.57,16.9,0.10506,8e-05,13.86055]
[1778120496890,31.1,80939.75,16.9,0.10514,8e-05,13.86833]
[1778120501925,31.1,80935.94,16.9,0.10484,8e-05,13.83897]
[1778120506960,31.1,80926.77,16.9,0.10413,8e-05,13.76985]
[1778120509616,31.1,80926.73,16.9,0.10413,8e-05,13.7695]
[1778120512726,31.1,80916.44,16.9,0.10335,8e-05,13.69267]
[1778120517923,31.1,80916.69,16.9,0.10337,8e-05,13.69496]
[1778120519249,31.1,80916.58,16.9,0.10336,8e-05,13.69421]
[1778120525087,31.1,80907.19,16.9,0.10266,8e-05,13.6249]
[1778120528375,31.1,80907.05,16.9,0.10265,8e-05,13.62434]
[1778120532509,31.11,80906.67,16.9,0.10263,8e-05,13.62213]
[1778120532769,31.11,80906.67,16.9,0.10263,8e-05,13.62213]
[1778120536240,31.11,80906.86,16.9,0.10265,8e-05,13.62401]
[1778120537161,31.11,80906.92,16.9,0.10266,8e-05,13.62475]
[1778120538891,31.11,80907.45,16.9,0.1027,8e-05,13.62884]
[1778120540112,31.11,80907.43,16.9,0.1027,8e-05,13.62884]
[1778120541259,31.11,80907.69,16.9,0.10272,8e-05,13.63091]
[1778120543093,31.11,80908.29,16.9,0.10277,8e-05,13.63564]
[1778120546461,31.11,80906.09,16.9,0.10261,8e-05,13.61988]
[1778120546465,31.11,80906.09,16.9,0.10261,8e-05,13.61988]
[1778120547787,31.11,80907.68,16.9,0.10273,8e-05,13.63187]
[1778120548974,31.11,80907.89,16.9,0.10275,8e-05,13.63343]
[1778120549653,31.11,80907.93,16.9,0.10275,8e-05,13.63397]
[1778120554412,31.11,80906.85,16.9,0.10265,8e-05,13.62281]
[1778120554416,31.11,80906.85,16.9,0.10265,8e-05,13.62281]
[1778120554500,31.11,80906.85,16.9,0.10265,8e-05,13.62281]
[1778120556790,31.11,80905.13,16.9,0.10253,8e-05,13.61025]
[1778120562347,31.11,80902.94,16.9,0.10237,8e-05,13.59509]
[1778120563607,31.11,80903.75,16.9,0.10243,8e-05,13.60127]
[1778120565561,31.11,80910.19,16.9,0.10292,8e-05,13.64941]
[1778120569695,31.11,80916.93,16.9,0.10344,8e-05,13.69988]
[1778120569699,31.11,80916.93,16.9,0.10344,8e-05,13.69988]
[1778120573799,31.11,80918.39,16.9,0.10355,8e-05,13.71086]
[1778120579466,31.11,80923.01,16.9,0.1039,8e-05,13.74527]
[1778120584502,31.11,80928.09,16.9,0.10428,8e-05,13.78318]
[1778120589681,31.11,80929.89,16.9,0.10442,8e-05,13.79652]
[1778120590466,31.11,80938.46,16.9,0.10507,8e-05,13.86054]
[1778120590484,31.11,80938.46,16.9,0.10507,8e-05,13.86054]
[1778120590543,31.11,80947.92,16.9,0.1058,8e-05,13.93155]
[1778120592557,31.11,80962.38,16.9,0.10692,8e-05,14.04053]
[1778120597503,31.11,80964.66,16.9,0.1071,8e-05,14.05759]
[1778120597592,31.11,80965.33,16.9,0.10715,8e-05,14.06259]
[1778120601031,31.11,80967.65,16.9,0.10733,8e-05,14.08008]
[1778120606527,31.11,80965.42,16.9,0.10716,8e-05,14.06316]
[1778120611691,31.11,80960.92,16.9,0.10678,8e-05,14.02549]
[1778120616726,31.11,80965.91,16.9,0.10717,8e-05,14.06309]
[1778120619809,31.11,80968.2,16.9,0.10735,8e-05,14.08031]
[1778120625630,31.11,80977.66,16.9,0.10808,8e-05,14.15133]
[1778120631014,31.11,80987.78,16.9,0.10887,8e-05,14.22701]
[1778120631016,31.11,80987.78,16.9,0.10887,8e-05,14.22701]
[1778120634222,31.11,80987.68,16.9,0.10885,8e-05,14.22551]
[1778120639887,31.11,80990.57,16.9,0.10908,8e-05,14.24714]
[1778120644605,31.11,80985.46,16.9,0.10868,8e-05,14.20903]
[1778120646107,31.11,80983.01,16.9,0.10849,8e-05,14.19066]
[1778120646115,31.11,80983.01,16.9,0.10849,8e-05,14.19066]
[1778120646213,31.11,80982.45,16.9,0.10845,8e-05,14.18661]
[1778120649957,31.11,80962.96,16.9,0.10692,8e-05,14.03889]
[1778120654607,31.11,80957.26,16.9,0.10648,8e-05,13.99609]
[1778120655597,31.11,80953.18,16.9,0.10616,8e-05,13.96543]
[1778120655601,31.11,80953.18,16.9,0.10616,8e-05,13.96543]
[1778120655607,31.11,80953.18,16.9,0.10616,8e-05,13.96543]
[1778120655999,31.11,80948.44,16.9,0.1058,8e-05,13.92987]
[1778120659020,31.11,80934.95,16.9,0.10475,8e-05,13.82798]
[1778120664055,31.11,80934.43,16.9,0.10471,8e-05,13.82346]
[1778120664610,31.11,80934.43,16.9,0.10471,8e-05,13.82346]
[1778120664748,31.11,80934.43,16.9,0.10471,8e-05,13.82346]
[1778120665062,31.11,80934.58,16.9,0.10472,8e-05,13.82446]
[1778120667003,31.11,80936.01,16.9,0.10483,8e-05,13.83545]
[1778120672111,31.11,80933.13,16.9,0.1046,8e-05,13.81149]
[1778120677146,31.11,80935.17,16.9,0.10477,8e-05,13.82812]
[1778120678668,31.11,80935.17,16.9,0.10477,8e-05,13.82812]
[1778120684195,31.11,80931.05,16.9,0.10447,8e-05,13.79898]
[1778120689230,31.12,80933.47,16.9,0.10468,8e-05,13.81864]
[1778120694002,31.12,80930.75,16.9,0.10448,8e-05,13.79935]
[1778120694099,31.12,80930.75,16.9,0.10448,8e-05,13.79935]
[1778120694138,31.12,80930.75,16.9,0.10448,8e-05,13.79935]
[1778120694144,31.12,80930.75,16.9,0.10448,8e-05,13.79935]
[1778120694265,31.12,80923.48,16.9,0.10393,8e-05,13.74521]
[1778120694534,31.12,80923.48,16.9,0.10393,8e-05,13.74521]
[1778120700307,31.12,80911.78,16.9,0.10304,8e-05,13.65813]
[1778120704845,31.12,80910.48,16.9,0.10295,8e-05,13.64878]
[1778120710377,31.12,80906.9,16.9,0.10269,8e-05,13.62309]
[1778120712576,31.12,80910.27,16.9,0.10294,8e-05,13.64852]
[1778120713580,31.12,80918.87,16.9,0.1036,8e-05,13.71278]
[1778120714405,31.12,80925.82,16.9,0.10413,8e-05,13.76481]
[1778120719440,31.12,80930.33,16.9,0.10449,8e-05,13.80044]
[1778120721398,31.12,80927.35,16.9,0.10427,8e-05,13.77843]
[1778120721455,31.12,80923.67,16.9,0.10399,8e-05,13.75123]
[1778120722950,31.12,80921.39,16.9,0.10381,8e-05,13.73416]
[1778120728316,31.12,80917.71,16.9,0.10354,8e-05,13.70675]
[1778120734099,31.12,80918.82,16.9,0.1036,8e-05,13.71128]
[1778120739580,31.13,80908.12,16.9,0.10279,8e-05,13.632]
[1778120743673,31.13,80908.99,16.9,0.10286,8e-05,13.63885]
[1778120749650,31.13,80907.99,16.9,0.10279,8e-05,13.63217]
[1778120754685,31.13,80903.91,16.9,0.10249,8e-05,13.60252]
[1778120759720,31.13,80902.59,16.9,0.1024,8e-05,13.59358]
[1778120760581,31.13,80902.59,16.9,0.1024,8e-05,13.59358]
[1778120765762,31.13,80900.68,16.9,0.10227,8e-05,13.58042]
[1778120770797,31.13,80899.74,16.9,0.10221,8e-05,13.57427]
[1778120775832,31.13,80904.49,16.9,0.10257,8e-05,13.61041]
[1778120781875,31.13,80905.83,16.9,0.10268,8e-05,13.62099]
[1778120786910,31.13,80905.9,16.9,0.10269,8e-05,13.6221]
[1778120792952,31.14,80901.63,16.9,0.10235,8e-05,13.58733]
[1778120796967,31.14,80903.68,16.9,0.10251,8e-05,13.60306]
[1778120800580,31.14,80899.65,16.9,0.10222,8e-05,13.57367]
[1778120806043,31.14,80905.14,16.9,0.10264,8e-05,13.61574]
[1778120807246,31.14,80905.14,16.9,0.10264,8e-05,13.61574]
[1778120813416,31.14,80905.19,16.9,0.10266,8e-05,13.61725]
[1778120819139,31.14,80905.06,16.9,0.10266,8e-05,13.61769]
[1778120824174,31.14,80902.63,16.9,0.10249,8e-05,13.60058]
[1778120829209,31.15,80903.57,16.9,0.10257,8e-05,13.60856]
[1778120834244,31.15,80901.9,16.9,0.10246,8e-05,13.5971]
[1778120834652,31.15,80901.9,16.9,0.10246,8e-05,13.5971]
[1778120841293,31.15,80901.34,16.9,0.10243,8e-05,13.59438]
[1778120845620,31.15,80892.43,16.9,0.10177,7e-05,13.52888]
[1778120847654,31.15,80889.68,16.9,0.10157,7e-05,13.50915]
[1778120851128,31.15,80896.92,16.9,0.10212,8e-05,13.56416]
[1778120852247,31.15,80898.92,16.9,0.10225,8e-05,13.57543]
[1778120855364,31.15,80896.66,16.9,0.10209,8e-05,13.55941]
[1778120857321,31.15,80897.1,16.9,0.10213,8e-05,13.56325]
[1778120859638,31.16,80897.95,16.9,0.1022,8e-05,13.57014]
[1778120859959,31.16,80898.13,16.9,0.10221,8e-05,13.57176]
[1778120865462,31.16,80897.59,16.9,0.10219,8e-05,13.56941]
[1778120870497,31.16,80897.83,16.9,0.10222,8e-05,13.57265]
[1778120875532,31.16,80897.21,16.9,0.10219,8e-05,13.56957]
[1778120875695,31.16,80897.21,16.9,0.10219,8e-05,13.56957]
[1778120878562,31.16,80898.54,16.9,0.1023,8e-05,13.58005]
[1778120879388,31.16,80901.68,16.9,0.10254,8e-05,13.60397]
[1778120882123,31.16,80902.02,16.9,0.10258,8e-05,13.60726]
[1778120887616,31.17,80903.6,16.9,0.10271,8e-05,13.62044]
[1778120892652,31.17,80900.93,16.9,0.10252,8e-05,13.60175]
[1778120898694,31.17,80901.63,16.9,0.10259,8e-05,13.60833]
[1778120903729,31.17,80906.91,16.9,0.103,8e-05,13.64857]
[1778120909771,31.17,80905.72,16.9,0.10291,8e-05,13.64057]
[1778120912389,31.17,80905.71,16.9,0.10289,8e-05,13.63676]
[1778120912470,31.17,80905.71,16.9,0.10289,8e-05,13.63676]
[1778120913822,31.17,80912.56,16.9,0.10341,8e-05,13.68805]
[1778120914402,31.17,80912.56,16.9,0.10341,8e-05,13.68805]
[1778120915711,31.17,80923.32,16.9,0.10423,8e-05,13.76837]
[1778120921548,31.17,80926.54,16.9,0.10447,8e-05,13.79176]
[1778120925055,31.17,80923.95,16.9,0.10427,8e-05,13.77214]
[1778120925204,31.17,80923.95,16.9,0.10427,8e-05,13.77214]
[1778120925429,31.17,80923.95,16.9,0.10427,8e-05,13.77214]
[1778120926306,31.17,80923.18,16.9,0.10421,8e-05,13.76616]
[1778120926406,31.17,80909.23,16.9,0.10315,8e-05,13.66214]
[1778120931925,31.17,80907.19,16.9,0.103,8e-05,13.64756]
[1778120933201,31.17,80907.19,16.9,0.103,8e-05,13.64756]
[1778120937118,31.17,80906.81,16.9,0.10298,8e-05,13.6451]
[1778120943364,31.17,80906.04,16.9,0.10292,8e-05,13.64013]
[1778120948215,31.18,80901.39,16.9,0.10258,8e-05,13.60629]
[1778120953586,31.18,80903.15,16.9,0.10272,8e-05,13.62028]
[1778120959115,31.18,80901.61,16.9,0.10262,8e-05,13.60986]
[1778120964359,31.18,80903.41,16.9,0.10276,8e-05,13.62388]
[1778120970192,31.18,80907.57,16.9,0.10308,8e-05,13.65547]
[1778120976643,31.18,80903.87,16.9,0.10278,8e-05,13.62437]
[1778120976649,31.18,80903.87,16.9,0.10278,8e-05,13.62437]
[1778120978500,31.18,80916.42,16.9,0.10373,8e-05,13.71824]
[1778120983542,31.18,80921.98,16.9,0.10415,8e-05,13.75944]
[1778120989477,31.18,80926.12,16.9,0.10447,8e-05,13.79]
[1778120995060,31.18,80931.41,16.9,0.10486,8e-05,13.82884]
[1778120996180,31.18,80929.32,16.9,0.1047,8e-05,13.81305]
[1778120996222,31.18,80929.32,16.9,0.1047,8e-05,13.81305]
[1778120996301,31.18,80929.32,16.9,0.1047,8e-05,13.81305]
[1778120996615,31.18,80929.32,16.9,0.1047,8e-05,13.81305]
[1778120997910,31.18,80915.03,16.9,0.10361,8e-05,13.70617]
[1778120998140,31.18,80915.03,16.9,0.10361,8e-05,13.70617]
[1778121003425,31.18,80907.49,16.9,0.10305,8e-05,13.65048]
[1778121003883,31.18,80907.49,16.9,0.10305,8e-05,13.65048]
[1778121005362,31.18,80907.12,16.9,0.10302,8e-05,13.64784]
[1778121005524,31.18,80907.12,16.9,0.10302,8e-05,13.64784]
[1778121007453,31.18,80927.98,16.9,0.1046,8e-05,13.80352]
[1778121009537,31.18,80933.12,16.9,0.105,8e-05,13.84184]
[1778121009550,31.18,80935.33,16.9,0.10516,8e-05,13.85819]
[1778121010665,31.18,80935.33,16.9,0.10516,8e-05,13.85819]
[1778121015701,31.18,80943.33,16.9,0.10579,8e-05,13.91879]
[1778121020523,31.18,80943.08,16.9,0.10577,8e-05,13.9173]
[1778121020544,31.18,80942.46,16.9,0.10572,8e-05,13.9127]
[1778121024572,31.18,80923.43,16.9,0.10425,8e-05,13.76912]
[1778121028208,31.18,80913.5,16.9,0.10349,8e-05,13.69465]
[1778121028210,31.18,80913.5,16.9,0.10349,8e-05,13.69465]
[1778121032280,31.18,80904.12,16.9,0.10276,8e-05,13.62105]
[1778121032519,31.18,80904.12,16.9,0.10276,8e-05,13.62105]
[1778121036620,31.18,80903.67,16.9,0.10273,8e-05,13.61812]
[1778121041691,31.18,80903.67,16.9,0.10274,8e-05,13.61886]
[1778121044703,31.18,80904.24,16.9,0.10278,8e-05,13.62334]
[1778121046855,31.18,80906.95,16.9,0.10299,8e-05,13.64371]
[1778121049905,31.18,80903.82,16.9,0.10276,8e-05,13.62081]
[1778121054147,31.18,80906.61,16.9,0.10297,8e-05,13.64204]
[1778121057176,31.18,80904.93,16.9,0.10285,8e-05,13.62981]
[1778121057660,31.18,80904.93,16.9,0.10285,8e-05,13.62981]
[1778121060977,31.18,80907.38,16.9,0.10304,8e-05,13.64843]
[1778121065882,31.18,80920.86,16.9,0.10406,8e-05,13.74897]
[1778121066464,31.18,80913.72,16.9,0.10352,8e-05,13.69565]
[1778121066873,31.18,80913.45,16.9,0.1035,8e-05,13.69404]
[1778121067401,31.18,80913.45,16.9,0.1035,8e-05,13.69404]
[1778121068449,31.18,80911.83,16.9,0.10338,8e-05,13.68238]
[1778121069084,31.18,80911.79,16.9,0.10339,8e-05,13.6825]
[1778121078016,31.19,80904.62,16.9,0.10288,8e-05,13.63277]
[1778121084582,31.19,80900.2,16.9,0.10258,8e-05,13.60301]
[1778121090309,31.2,80899.69,16.9,0.10257,8e-05,13.60241]
[1778121091144,31.2,80905.57,16.9,0.10302,8e-05,13.64663]
[1778121092842,31.2,80910.66,16.9,0.10339,8e-05,13.68108]
[1778121093835,31.2,80908.4,16.9,0.10323,8e-05,13.66507]
[1778121099100,31.2,80918.56,16.9,0.10402,8e-05,13.74311]
[1778121101851,31.2,80919.24,16.9,0.10408,8e-05,13.7485]
[1778121107156,31.21,80925.54,16.9,0.10458,8e-05,13.79757]
[1778121111743,31.21,80932.07,16.9,0.10509,8e-05,13.84714]
[1778121112840,31.21,80934.31,16.9,0.10526,8e-05,13.86406]
[1778121118236,31.21,80932.95,16.9,0.10517,8e-05,13.85491]
[1778121123271,31.21,80928.27,16.9,0.10482,8e-05,13.8208]
[1778121128306,31.21,80929.29,16.9,0.1049,8e-05,13.82921]
[1778121133341,31.21,80933.17,16.9,0.10521,8e-05,13.8588]
[1778121139383,31.21,80933.92,16.9,0.10527,8e-05,13.86489]
[1778121145425,31.21,80933.54,16.9,0.10524,8e-05,13.86261]
[1778121150460,31.22,80933.05,16.9,0.10521,8e-05,13.85948]
[1778121154490,31.22,80920.33,16.9,0.10422,8e-05,13.7611]
[1778121159525,31.22,80925.45,16.9,0.10462,8e-05,13.80051]
[1778121164560,31.22,80930.16,16.9,0.10499,8e-05,13.83648]
[1778121169595,31.22,80934.09,16.9,0.1053,8e-05,13.8667]
[1778121174630,31.22,80937.9,16.9,0.1056,8e-05,13.89596]
[1778121180017,31.22,80938.26,16.9,0.10564,8e-05,13.89914]
[1778121180074,31.22,80938.26,16.9,0.10564,8e-05,13.89914]
[1778121180301,31.22,80936.46,16.9,0.1055,8e-05,13.8858]
[1778121181037,31.22,80936.46,16.9,0.1055,8e-05,13.8858]
[1778121180824,31.22,81008.35,16.9,0.11112,8e-05,14.42747]
[1778121181330,31.22,81008.35,16.9,0.11112,8e-05,14.42747]
[1778121181619,31.22,81008.35,16.9,0.11112,8e-05,14.42747]
[1778121181636,31.22,81008.35,16.9,0.11112,8e-05,14.42747]
[1778121181686,31.21,81031.66,16.9,0.11292,8e-05,14.59839]
[1778121182137,31.21,81031.66,16.9,0.11292,8e-05,14.59839]
[1778121182370,31.21,81031.66,16.9,0.11292,8e-05,14.59839]
[1778121183333,31.21,81032.52,16.9,0.113,8e-05,14.60525]
[1778121183453,31.21,81032.52,16.9,0.113,8e-05,14.60525]
[1778121185123,31.21,81021.17,16.9,0.11209,8e-05,14.51955]
[1778121190008,31.22,81031.08,16.9,0.1129,8e-05,14.59655]
[1778121191546,31.22,81034.81,16.9,0.11321,8e-05,14.62552]
[1778121194323,31.22,81040.46,16.9,0.11368,8e-05,14.66933]
[1778121194998,31.22,81041.02,16.9,0.11372,8e-05,14.67385]
[1778121200327,31.22,81033.07,16.9,0.11308,8e-05,14.61355]
[1778121202637,31.22,81030.78,16.9,0.1129,8e-05,14.59642]
[1778121206342,31.22,81022.52,16.9,0.11224,8e-05,14.53347]
[1778121211897,31.22,81018.41,16.9,0.11188,8e-05,14.49824]
[1778121214581,31.22,81018.11,16.9,0.11186,8e-05,14.49602]
[1778121215364,31.22,81016.19,16.9,0.11171,8e-05,14.48148]
[1778121218876,31.22,81009.05,16.9,0.11114,8e-05,14.42766]
[1778121223662,31.22,81001.54,16.9,0.11055,8e-05,14.37184]
[1778121223996,31.22,81001.54,16.9,0.11055,8e-05,14.37184]
[1778121224992,31.22,80994.87,16.9,0.11003,8e-05,14.32148]
[1778121225427,31.22,80994.87,16.9,0.11003,8e-05,14.32148]
[1778121225871,31.22,80994.87,16.9,0.11003,8e-05,14.32148]
[1778121235067,31.22,80991.86,16.9,0.10979,8e-05,14.29858]
[1778121235592,31.22,80991.86,16.9,0.10979,8e-05,14.29858]
[1778121238403,31.22,80988.13,16.9,0.10949,8e-05,14.27031]
[1778121240310,31.22,80988.64,16.9,0.10953,8e-05,14.27415]
[1778121241249,31.22,80988.71,16.9,0.10954,8e-05,14.27468]
[1778121242678,31.22,80988.64,16.9,0.10953,8e-05,14.27416]
[1778121242681,31.22,80988.64,16.9,0.10953,8e-05,14.27416]
[1778121243431,31.22,80988.99,16.9,0.10956,8e-05,14.27681]
[1778121243529,31.22,80990.24,16.9,0.10966,8e-05,14.28626]
[1778121247988,31.22,80996.11,16.9,0.11014,8e-05,14.33177]
[1778121247993,31.22,80996.11,16.9,0.11014,8e-05,14.33177]
[1778121248601,31.22,80999.15,16.9,0.11038,8e-05,14.35542]
[1778121254869,31.23,81001.65,16.9,0.1106,8e-05,14.37565]
[1778121260760,31.23,81004.86,16.9,0.11086,8e-05,14.40113]
[1778121262036,31.23,81009.34,16.9,0.11122,8e-05,14.43525]
[1778121268302,31.23,81011.49,16.9,0.1114,8e-05,14.45188]
[1778121274344,31.23,81011.49,16.9,0.11138,8e-05,14.44836]
[1778121279379,31.23,81011.95,16.9,0.11142,8e-05,14.45216]
[1778121284414,31.23,81011.46,16.9,0.11138,8e-05,14.44872]
[1778121289449,31.23,81012.23,16.9,0.11144,8e-05,14.45482]
[1778121293535,31.23,81010.47,16.9,0.1113,8e-05,14.44164]
[1778121300303,31.23,81014.18,16.9,0.11159,8e-05,14.4691]
[1778121305260,31.23,81017.8,16.9,0.11187,8e-05,14.4951]
[1778121307036,31.23,81017.81,16.9,0.11187,8e-05,14.49494]
[1778121312610,31.23,81004.37,16.9,0.11078,8e-05,14.39213]
[1778121315771,31.23,81004.11,16.9,0.11076,8e-05,14.38998]
[1778121321673,31.22,81007.76,16.9,0.11104,8e-05,14.41614]
[1778121326709,31.22,81005.0,16.9,0.1108,8e-05,14.39391]
[1778121331743,31.22,81003.98,16.9,0.11068,8e-05,14.38111]
[1778121334876,31.22,81003.98,16.9,0.11068,8e-05,14.38111]
[1778121335671,31.22,81003.72,16.9,0.11065,8e-05,14.37843]
[1778121336248,31.22,80998.66,16.9,0.11025,8e-05,14.33988]
[1778121338195,31.22,80999.21,16.9,0.11029,8e-05,14.34388]
[1778121343201,31.22,80999.87,16.9,0.11034,8e-05,14.34819]
[1778121343827,31.22,80995.49,16.9,0.10999,8e-05,14.31465]
[1778121348862,31.22,80984.99,16.9,0.10916,8e-05,14.23504]
[1778121353199,31.22,80984.29,16.9,0.1091,8e-05,14.22984]
[1778121353204,31.22,80984.29,16.9,0.1091,8e-05,14.22984]
[1778121353898,31.22,80979.1,16.9,0.10869,8e-05,14.19078]
[1778121358933,31.22,80974.95,16.9,0.10836,8e-05,14.15818]
[1778121362326,31.21,80970.15,16.9,0.10797,8e-05,14.12137]
[1778121367997,31.21,80971.68,16.9,0.10808,8e-05,14.13186]
[1778121373032,31.21,80963.41,16.9,0.10743,8e-05,14.06884]
[1778121379074,31.21,80965.71,16.9,0.1076,8e-05,14.08561]
[1778121384109,31.21,80956.5,16.9,0.10688,8e-05,14.01587]
[1778121389144,31.21,80955.3,16.9,0.10679,8e-05,14.00669]
[1778121394179,31.21,80953.25,16.9,0.1066,8e-05,13.98729]
[1778121400221,31.21,80952.06,16.9,0.10651,8e-05,13.97827]
[1778121405256,31.21,80952.57,16.9,0.10655,8e-05,13.98207]
[1778121410291,31.21,80954.08,16.9,0.10666,8e-05,13.99329]
[1778121415326,31.21,80954.74,16.9,0.10671,8e-05,13.99803]
[1778121420361,31.21,80953.48,16.9,0.10661,8e-05,13.98832]
[1778121425396,31.21,80954.93,16.9,0.10672,8e-05,13.99896]
[1778121430431,31.21,80958.66,16.9,0.10701,8e-05,14.02665]
[1778121435466,31.21,80965.88,16.9,0.10756,8e-05,14.08003]
[1778121440501,31.21,80964.48,16.9,0.10744,8e-05,14.06873]
[1778121445536,31.2,80959.05,16.9,0.10701,8e-05,14.02735]
[1778121451578,31.2,80961.32,16.9,0.10716,8e-05,14.04004]
[1778121456619,31.2,80954.3,16.9,0.10661,8e-05,13.98702]
[1778121462661,31.2,80951.63,16.9,0.1064,8e-05,13.96694]
[1778121467696,31.2,80952.29,16.9,0.10646,8e-05,13.97194]
[1778121472731,31.2,80959.08,16.9,0.10698,8e-05,14.02275]
[1778121477766,31.2,80959.02,16.9,0.10697,8e-05,14.02195]
[1778121482801,31.2,80958.25,16.9,0.10691,8e-05,14.01595]
[1778121488844,31.2,80960.53,16.9,0.10708,8e-05,14.03272]
[1778121494111,31.2,80960.46,16.9,0.10708,8e-05,14.03197]
[1778121494158,31.2,80962.69,16.9,0.10725,8e-05,14.04869]
[1778121494887,31.2,80979.66,16.9,0.10857,8e-05,14.17642]
[1778121495393,31.2,80979.66,16.9,0.10857,8e-05,14.17642]
[1778121499322,31.2,80989.18,16.9,0.10931,8e-05,14.24755]
[1778121501045,31.2,80993.6,16.9,0.10966,8e-05,14.28041]
[1778121504108,31.2,81000.65,16.9,0.11021,8e-05,14.33305]
[1778121504202,31.2,81000.65,16.9,0.11021,8e-05,14.33305]
[1778121507150,31.2,80994.32,16.9,0.1097,8e-05,14.28441]
[1778121513014,31.2,80993.49,16.9,0.10959,8e-05,14.27276]
[1778121513376,31.2,80993.49,16.9,0.10959,8e-05,14.27276]
[1778121519056,31.19,80990.31,16.9,0.10932,8e-05,14.24696]
[1778121524091,31.19,80982.51,16.9,0.1087,8e-05,14.18689]
[1778121529141,31.19,80986.55,16.9,0.109,8e-05,14.21664]
[1778121535168,31.19,80987.56,16.9,0.10907,8e-05,14.22286]
[1778121540204,31.19,80988.39,16.9,0.10912,8e-05,14.22815]
[1778121545238,31.19,80993.34,16.9,0.1095,8e-05,14.26461]
[1778121550273,31.18,80993.38,16.9,0.1095,8e-05,14.26375]
[1778121555308,31.18,80984.71,16.9,0.1088,8e-05,14.19708]
[1778121560343,31.18,80985.38,16.9,0.10885,8e-05,14.20145]
[1778121565378,31.18,80983.03,16.9,0.10865,8e-05,14.18308]
[1778121570415,31.18,80983.25,16.9,0.10867,8e-05,14.18418]
[1778121575571,31.18,80987.63,16.9,0.10898,8e-05,14.21294]
[1778121581490,31.18,80989.06,16.9,0.10908,8e-05,14.22262]
[1778121586525,31.18,80998.99,16.9,0.10985,8e-05,14.29667]
[1778121591560,31.17,80991.35,16.9,0.10924,8e-05,14.23753]
[1778121596926,31.17,80979.31,16.9,0.10828,8e-05,14.14605]
[1778121602637,31.17,80974.38,16.9,0.1079,8e-05,14.10895]
[1778121607672,31.17,80972.79,16.9,0.10777,8e-05,14.09709]
[1778121612707,31.17,80967.22,16.9,0.10734,8e-05,14.05514]
[1778121617742,31.17,80967.26,16.9,0.10735,8e-05,14.05568]
[1778121623679,31.17,80966.89,16.9,0.10732,8e-05,14.05302]
[1778121628718,31.17,80967.05,16.9,0.10733,8e-05,14.05445]
[1778121633854,31.17,80977.84,16.9,0.10815,8e-05,14.13157]
[1778121635780,31.17,80970.93,16.9,0.10761,8e-05,14.07941]
[1778121635868,31.17,80968.69,16.9,0.10743,8e-05,14.06253]
[1778121640903,31.17,80967.04,16.9,0.1073,8e-05,14.04988]
[1778121645938,31.17,80973.24,16.9,0.10778,8e-05,14.09636]
[1778121648348,31.17,80974.15,16.9,0.10785,8e-05,14.10311]
[1778121648353,31.17,80974.15,16.9,0.10785,8e-05,14.10311]
[1778121649790,31.17,80974.84,16.9,0.1079,8e-05,14.10819]
[1778121655001,31.17,80974.84,16.9,0.1079,8e-05,14.10739]
[1778121662051,31.17,80973.11,16.9,0.10775,8e-05,14.0936]
[1778121667086,31.17,80974.17,16.9,0.10783,8e-05,14.10121]
[1778121672495,31.17,80971.9,16.9,0.10765,8e-05,14.0837]
[1778121681561,31.17,80981.46,16.9,0.10838,8e-05,14.15421]
[1778121681700,31.17,80981.46,16.9,0.10838,8e-05,14.15421]
[1778121682193,31.17,80981.47,16.9,0.10838,8e-05,14.15411]
[1778121687228,31.17,80977.07,16.9,0.10803,8e-05,14.12042]
[1778121692263,31.17,80977.28,16.9,0.10802,8e-05,14.11784]
[1778121697298,31.17,80983.49,16.9,0.1085,8e-05,14.16441]
[1778121697595,31.17,80983.49,16.9,0.1085,8e-05,14.16441]
[1778121698305,31.17,80983.19,16.9,0.10848,8e-05,14.16204]
[1778121703340,31.16,80984.33,16.9,0.10856,8e-05,14.16976]
[1778121708375,31.16,80980.9,16.9,0.10828,8e-05,14.14297]
[1778121713411,31.16,80980.19,16.9,0.10822,8e-05,14.13694]
[1778121714634,31.16,80980.3,16.9,0.10822,8e-05,14.13764]
[1778121720461,31.16,80972.88,16.9,0.10764,8e-05,14.08108]
[1778121725496,31.16,80971.44,16.9,0.10752,8e-05,14.06995]
[1778121732545,31.16,80973.65,16.9,0.10769,8e-05,14.08643]
[1778121737580,31.16,80976.13,16.9,0.10788,8e-05,14.10478]
[1778121743622,31.16,80980.55,16.9,0.10822,8e-05,14.13748]
[1778121748688,31.16,80983.82,16.9,0.10847,8e-05,14.16157]
[1778121754699,31.16,80983.75,16.9,0.10843,8e-05,14.15609]
[1778121759734,31.16,80984.41,16.9,0.10847,8e-05,14.16037]
[1778121764769,31.16,80975.61,16.9,0.10778,8e-05,14.09345]
[1778121769804,31.16,80975.87,16.9,0.1078,8e-05,14.09518]
[1778121773235,31.16,80975.47,16.9,0.10776,8e-05,14.09208]
[1778121778867,31.15,80975.26,16.9,0.10775,8e-05,14.09021]
[1778121784178,31.15,80966.06,16.9,0.10703,8e-05,14.02081]
[1778121789945,31.16,80962.9,16.9,0.10679,8e-05,13.99748]
[1778121795614,31.16,80962.9,16.9,0.10679,8e-05,13.99748]
[1778121803036,31.16,80962.84,16.9,0.10679,8e-05,13.99741]
[1778121808071,31.16,80958.08,16.9,0.10642,8e-05,13.96174]
[1778121815120,31.16,80958.71,16.9,0.10644,8e-05,13.96294]
[1778121820156,31.16,80959.63,16.9,0.10652,8e-05,13.96998]
[1778121826200,31.16,80958.82,16.9,0.10646,8e-05,13.96399]
[1778121831258,31.16,80958.41,16.9,0.10642,8e-05,13.96098]
[1778121836293,31.16,80956.67,16.9,0.10629,8e-05,13.94802]
[1778121841328,31.16,80957.94,16.9,0.10639,8e-05,13.95761]
[1778121846363,31.16,80961.54,16.9,0.10667,8e-05,13.9846]
[1778121851398,31.16,80962.13,16.9,0.10671,8e-05,13.98879]
[1778121852845,31.16,80963.6,16.9,0.10683,8e-05,13.9998]
[1778121857366,31.16,80974.49,16.9,0.10767,8e-05,14.08137]
[1778121862480,31.15,80979.22,16.9,0.10803,8e-05,14.11581]
[1778121864029,31.15,80979.16,16.9,0.10802,8e-05,14.11514]
[1778121866168,31.15,80979.16,16.9,0.10802,8e-05,14.11494]
[1778121867268,31.15,80979.16,16.9,0.10801,8e-05,14.11456]
[1778121867344,31.15,80979.16,16.9,0.10801,8e-05,14.11456]
[1778121873557,31.15,80981.84,16.9,0.10818,8e-05,14.12946]
[1778121874319,31.15,80981.84,16.9,0.10818,8e-05,14.12946]
[1778121879599,31.15,80977.54,16.9,0.10784,8e-05,14.09603]
[1778121881369,31.15,80971.33,16.9,0.10735,8e-05,14.04909]
[1778121883772,31.15,80968.11,16.9,0.1071,8e-05,14.02467]
[1778121889669,31.15,80967.64,16.9,0.10706,8e-05,14.0211]
[1778121895712,31.15,80968.18,16.9,0.1071,8e-05,14.02513]
[1778121900747,31.15,80966.54,16.9,0.10697,8e-05,14.01277]
[1778121905782,31.15,80980.01,16.9,0.10802,8e-05,14.11398]
[1778121908642,31.15,80979.9,16.9,0.10801,8e-05,14.11301]
[1778121909179,31.15,80980.18,16.9,0.10803,8e-05,14.11499]
[1778121912268,31.15,80966.81,16.9,0.10699,8e-05,14.01404]
[1778121916812,31.15,80966.2,16.9,0.10694,8e-05,14.00947]
[1778121922659,31.15,80969.12,16.9,0.10717,8e-05,14.03141]
[1778121922693,31.15,80969.12,16.9,0.10717,8e-05,14.03141]
[1778121925549,31.15,80982.75,16.9,0.10823,8e-05,14.13388]
[1778121931607,31.15,80999.06,16.9,0.1095,8e-05,14.25563]
[1778121932746,31.14,81003.44,16.9,0.10981,8e-05,14.28454]
[1778121933791,31.14,81012.78,16.9,0.11054,8e-05,14.35414]
[1778121935506,31.14,81020.16,16.9,0.11113,8e-05,14.4102]
[1778121938866,31.14,81025.38,16.9,0.11153,8e-05,14.44782]
[1778121938885,31.14,81025.38,16.9,0.11153,8e-05,14.44782]
[1778121941772,31.14,81035.63,16.9,0.11234,8e-05,14.52513]
[1778121947701,31.14,81031.34,16.9,0.11198,8e-05,14.49053]
[1778121953006,31.13,81030.02,16.9,0.11186,8e-05,14.47908]
[1778121957319,31.13,81035.61,16.9,0.11229,8e-05,14.52054]
[1778121957830,31.13,81035.54,16.9,0.11228,8e-05,14.51969]
[1778121958159,31.13,81042.75,16.9,0.11287,8e-05,14.57475]
[1778121963181,31.13,81045.39,16.9,0.11306,8e-05,14.59327]
[1778121968229,31.13,81034.63,16.9,0.11217,8e-05,14.50917]
[1778121973264,31.13,81032.13,16.9,0.11196,8e-05,14.48885]
[1778121978726,31.12,81040.52,16.9,0.11262,8e-05,14.55174]
[1778121984401,31.12,81039.66,16.9,0.11253,8e-05,14.5432]
[1778121990383,31.12,81033.34,16.9,0.112,8e-05,14.49302]
[1778121995418,31.12,81033.35,16.9,0.11196,8e-05,14.48792]
[1778122000453,31.11,81035.89,16.9,0.11215,8e-05,14.50599]
[1778122005701,31.11,81034.39,16.9,0.11202,8e-05,14.49344]
[1778122011539,31.11,81041.31,16.9,0.11256,8e-05,14.54418]
[1778122016575,31.11,81043.24,16.9,0.11269,8e-05,14.55727]
[1778122022886,31.11,81043.09,16.9,0.11267,8e-05,14.55481]
[1778122022894,31.11,81043.09,16.9,0.11267,8e-05,14.55481]
[1778122023580,31.11,81049.1,16.9,0.11315,8e-05,14.60009]
[1778122023624,31.1,81051.84,16.9,0.11337,8e-05,14.62072]
[1778122024234,31.1,81051.84,16.9,0.11337,8e-05,14.62072]
[1778122029666,31.1,81055.7,16.9,0.11368,8e-05,14.65004]
[1778122031440,31.1,81056.43,16.9,0.11374,8e-05,14.65557]
[1778122031781,31.1,81056.43,16.9,0.11374,8e-05,14.65557]
[1778122032369,31.1,81058.04,16.9,0.11387,8e-05,14.66779]
[1778122032460,31.1,81058.04,16.9,0.11387,8e-05,14.66779]
[1778122033064,31.1,81066.5,16.9,0.11456,8e-05,14.7326]
[1778122033771,31.1,81066.5,16.9,0.11456,8e-05,14.7326]
[1778122034845,31.1,81075.93,16.9,0.11533,8e-05,14.80472]
[1778122035964,31.1,81079.35,16.9,0.1156,8e-05,14.83074]
[1778122041750,31.1,81077.89,16.9,0.11547,8e-05,14.81785]
[1778122043262,31.1,81074.84,16.9,0.11521,8e-05,14.79417]
[1778122044312,31.1,81069.9,16.9,0.1148,8e-05,14.75601]
[1778122046771,31.1,81066.38,16.9,0.11451,8e-05,14.72865]
[1778122048225,31.1,81062.59,16.9,0.1142,8e-05,14.69926]
[1778122050662,31.1,81061.59,16.9,0.11412,8e-05,14.69146]
[1778122055849,31.1,81062.05,16.9,0.11412,8e-05,14.69053]
[1778122060884,31.1,81065.25,16.9,0.11438,8e-05,14.71476]
[1778122064179,31.1,81065.34,16.9,0.11439,8e-05,14.7152]
[1778122068982,31.1,81068.79,16.9,0.11466,8e-05,14.74124]
[1778122075540,31.1,81073.61,16.9,0.11505,8e-05,14.77749]
[1778122075630,31.1,81073.61,16.9,0.11505,8e-05,14.77749]
[1778122081028,31.09,81077.71,16.9,0.11537,8e-05,14.80786]
[1778122086557,31.09,81073.92,16.9,0.11506,8e-05,14.77815]
[1778122092105,31.09,81077.19,16.9,0.11531,8e-05,14.80218]
[1778122097314,31.09,81077.05,16.9,0.11529,8e-05,14.80045]
[1778122101398,31.09,81077.17,16.9,0.1153,8e-05,14.80105]
[1778122102648,31.09,81077.02,16.9,0.11528,8e-05,14.79941]
[1778122102954,31.09,81058.52,16.9,0.11377,8e-05,14.65742]
[1778122103127,31.09,81058.52,16.9,0.11377,8e-05,14.65742]
[1778122104309,31.09,81053.22,16.9,0.11334,8e-05,14.61686]
[1778122104864,31.09,81053.22,16.9,0.11334,8e-05,14.61686]
[1778122106045,31.09,81054.28,16.9,0.11343,8e-05,14.62514]
[1778122111238,31.09,81054.47,16.9,0.11342,8e-05,14.62309]
[1778122118287,31.09,81054.42,16.9,0.11342,8e-05,14.62312]
[1778122123790,31.09,81060.29,16.9,0.1139,8e-05,14.66812]
[1778122127350,31.09,81046.66,16.9,0.11279,8e-05,14.56404]
[1778122129221,31.09,81046.47,16.9,0.11278,8e-05,14.56283]
[1778122129245,31.09,81046.47,16.9,0.11278,8e-05,14.56283]
[1778122135707,31.09,81044.75,16.9,0.11265,8e-05,14.55033]
[1778122139900,31.09,81046.99,16.9,0.11283,8e-05,14.56783]
[1778122145476,31.09,81050.29,16.9,0.11311,8e-05,14.5936]
[1778122147770,31.09,81052.74,16.9,0.11331,8e-05,14.61237]
[1778122149647,31.09,81056.53,16.9,0.11361,8e-05,14.64135]
[1778122150177,31.09,81057.51,16.9,0.11369,8e-05,14.64882]
[1778122155302,31.09,81055.07,16.9,0.11349,8e-05,14.62985]
[1778122160583,31.09,81055.02,16.9,0.11349,8e-05,14.62939]
[1778122165619,31.09,81052.03,16.9,0.11324,8e-05,14.60647]
[1778122171661,31.09,81052.03,16.9,0.11322,8e-05,14.60259]
[1778122176699,31.09,81050.61,16.9,0.11311,8e-05,14.59189]
[1778122181733,31.09,81052.95,16.9,0.1133,8e-05,14.60987]
[1778122186932,31.09,81055.51,16.9,0.1135,8e-05,14.62942]
[1778122192811,31.09,81053.61,16.9,0.11335,8e-05,14.61482]
[1778122197846,31.09,81052.36,16.9,0.11325,8e-05,14.60524]
[1778122202882,31.09,81052.08,16.9,0.11323,8e-05,14.60316]
[1778122207917,31.09,81051.14,16.9,0.11315,8e-05,14.59612]
[1778122212952,31.09,81054.09,16.9,0.11339,8e-05,14.61872]
[1778122217987,31.09,81054.17,16.9,0.1134,8e-05,14.61925]
[1778122223022,31.09,81050.96,16.9,0.11314,8e-05,14.59468]
[1778122228057,31.09,81050.91,16.9,0.11313,8e-05,14.59443]
[1778122233092,31.09,81051.22,16.9,0.11313,8e-05,14.59297]
[1778122235319,31.09,81040.16,16.9,0.11224,8e-05,14.50858]
[1778122236325,31.09,81040.16,16.9,0.11224,8e-05,14.50858]
[1778122243592,31.1,81040.12,16.9,0.11225,8e-05,14.50915]
[1778122248948,31.1,81041.09,16.9,0.11233,8e-05,14.51713]
[1778122254239,31.1,81039.55,16.9,0.11222,8e-05,14.5066]
[1778122255752,31.1,81039.55,16.9,0.11222,8e-05,14.5066]
[1778122261288,31.1,81040.24,16.9,0.11229,8e-05,14.51285]
[1778122266325,31.1,81040.55,16.9,0.11232,8e-05,14.51588]
[1778122271361,31.1,81040.77,16.9,0.11234,8e-05,14.5182]
[1778122276013,31.1,81046.3,16.9,0.11279,8e-05,14.56076]
[1778122278940,31.1,81047.33,16.9,0.11288,8e-05,14.5688]
[1778122284452,31.1,81049.66,16.9,0.11307,8e-05,14.58711]
[1778122288861,31.1,81048.99,16.9,0.11302,8e-05,14.58207]
[1778122294522,31.1,81048.13,16.9,0.11293,8e-05,14.57204]
[1778122298765,31.1,81048.32,16.9,0.11295,8e-05,14.57362]
[1778122307613,31.1,81048.52,16.9,0.11297,8e-05,14.57578]
[1778122312648,31.11,81047.73,16.9,0.11291,8e-05,14.57]
[1778122317683,31.11,81049.82,16.9,0.11308,8e-05,14.58613]
[1778122323768,31.11,81050.6,16.9,0.11314,8e-05,14.59215]
[1778122324090,31.11,81050.6,16.9,0.11314,8e-05,14.59215]
[1778122324536,31.11,81050.97,16.9,0.11317,8e-05,14.59501]
[1778122329576,31.11,81055.07,16.9,0.1135,8e-05,14.62621]
[1778122329600,31.11,81055.07,16.9,0.1135,8e-05,14.62621]
[1778122329750,31.11,81055.07,16.9,0.1135,8e-05,14.62621]
[1778122330433,31.11,81063.73,16.9,0.11421,8e-05,14.69245]
[1778122330952,31.11,81078.21,16.9,0.11539,8e-05,14.80335]
[1778122336821,31.1,81080.62,16.9,0.11557,8e-05,14.81989]
[1778122337634,31.1,81080.62,16.9,0.11557,8e-05,14.81989]
[1778122342863,31.1,81082.77,16.9,0.11573,8e-05,14.83438]
[1778122344183,31.1,81082.77,16.9,0.11573,8e-05,14.83438]
[1778122353940,31.09,81080.47,16.9,0.11547,8e-05,14.80942]
[1778122358975,31.09,81085.28,16.9,0.11585,8e-05,14.8449]
[1778122361189,31.09,81085.29,16.9,0.11585,8e-05,14.84467]
[1778122361290,31.09,81085.7,16.9,0.11588,8e-05,14.84719]
[1778122367032,31.09,81085.87,16.9,0.11588,8e-05,14.84727]
[1778122372067,31.09,81095.19,16.9,0.11663,8e-05,14.91769]
[1778122377102,31.09,81096.3,16.9,0.11671,8e-05,14.92453]
[1778122382137,31.08,81096.16,16.9,0.11668,8e-05,14.92165]
[1778122385219,31.08,81084.77,16.9,0.11573,8e-05,14.83324]
[1778122386165,31.08,81078.7,16.9,0.11522,8e-05,14.78596]
[1778122389911,31.08,81076.5,16.9,0.11503,8e-05,14.76834]
[1778122395228,31.08,81073.24,16.9,0.11475,8e-05,14.74201]
[1778122399065,31.08,81072.96,16.9,0.11472,8e-05,14.73955]
[1778122404291,31.08,81074.78,16.9,0.11486,8e-05,14.75246]
[1778122405636,31.08,81074.78,16.9,0.11486,8e-05,14.75246]
[1778122411340,31.07,81075.47,16.9,0.11488,8e-05,14.75257]
[1778122416375,31.07,81072.75,16.9,0.11465,8e-05,14.73109]
[1778122419396,31.07,81088.56,16.9,0.11594,8e-05,14.85215]
[1778122425160,31.07,81090.94,16.9,0.11613,8e-05,14.86928]
[1778122425788,31.07,81093.18,16.9,0.11631,8e-05,14.88587]
[1778122425850,31.07,81099.09,16.9,0.1168,8e-05,14.93141]
[1778122431486,31.07,81100.69,16.9,0.11691,8e-05,14.94167]
[1778122436521,31.06,81100.89,16.9,0.1169,8e-05,14.94139]
[1778122441556,31.06,81090.6,16.9,0.11603,8e-05,14.86048]
[1778122446591,31.06,81091.48,16.9,0.11609,8e-05,14.86589]
[1778122453143,31.06,81089.0,16.9,0.11587,8e-05,14.8457]
[1778122453244,31.06,81089.83,16.9,0.11594,8e-05,14.85162]
[1778122458675,31.06,81099.79,16.9,0.11676,8e-05,14.92824]
[1778122463381,31.06,81099.29,16.9,0.11672,8e-05,14.92453]
[1778122463710,31.06,81099.65,16.9,0.11675,8e-05,14.92735]
[1778122468745,31.06,81098.96,16.9,0.11668,8e-05,14.92046]
[1778122474787,31.05,81098.81,16.9,0.11662,8e-05,14.91361]
[1778122477915,31.05,81084.47,16.9,0.11542,8e-05,14.8024]
[1778122487334,31.05,81084.83,16.9,0.11545,8e-05,14.80458]
[1778122487649,31.05,81084.83,16.9,0.11544,8e-05,14.80406]
[1778122487878,31.05,81084.79,16.9,0.11544,8e-05,14.80376]
[1778122492914,31.05,81084.45,16.9,0.1154,8e-05,14.8004]
[1778122497949,31.05,81085.12,16.9,0.11545,8e-05,14.80486]
[1778122502984,31.05,81085.46,16.9,0.11547,8e-05,14.80676]
[1778122508019,31.05,81085.51,16.9,0.11546,8e-05,14.80627]
[1778122513054,31.04,81085.61,16.9,0.11546,8e-05,14.80607]
[1778122518089,31.04,81085.18,16.9,0.11541,8e-05,14.80171]
[1778122523124,31.04,81082.78,16.9,0.1152,8e-05,14.782]
[1778122528159,31.04,81077.8,16.9,0.11479,8e-05,14.74291]
[1778122535218,31.04,81077.8,16.9,0.11475,8e-05,14.73777]
[1778122541259,31.04,81078.28,16.9,0.11477,8e-05,14.74034]
[1778122550322,31.03,81079.14,16.9,0.11482,8e-05,14.74501]
[1778122557371,31.03,81078.27,16.9,0.11473,8e-05,14.73647]
[1778122562406,31.03,81073.05,16.9,0.11429,8e-05,14.69529]
[1778122567441,31.03,81074.01,16.9,0.11436,8e-05,14.70181]
[1778122573483,31.03,81074.12,16.9,0.11436,8e-05,14.70173]
[1778122578518,31.03,81079.36,16.9,0.11478,8e-05,14.74129]
[1778122584962,31.03,81083.26,16.9,0.11509,8e-05,14.7705]
[1778122587181,31.02,81092.65,16.9,0.11586,8e-05,14.8422]
[1778122592616,31.02,81099.47,16.9,0.11639,8e-05,14.89022]
[1778122595454,31.02,81100.88,16.9,0.11651,8e-05,14.90105]
[1778122595783,31.02,81101.37,16.9,0.11655,8e-05,14.90468]
[1778122601316,31.02,81104.12,16.9,0.11678,8e-05,14.92582]
[1778122601525,31.02,81104.12,16.9,0.11678,8e-05,14.92582]
[1778122606714,31.02,81117.49,16.9,0.1179,8e-05,15.02994]
[1778122607691,31.02,81117.49,16.9,0.1179,8e-05,15.02994]
[1778122607721,31.02,81117.69,16.9,0.11792,8e-05,15.0316]
[1778122609218,31.02,81117.69,16.9,0.11792,8e-05,15.0316]
[1778122609616,31.02,81118.38,16.9,0.11798,8e-05,15.0371]
[1778122610342,31.02,81118.38,16.9,0.11798,8e-05,15.0371]
[1778122619805,31.03,81132.0,16.9,0.11913,8e-05,15.14329]
[1778122624840,31.03,81133.41,16.9,0.11925,8e-05,15.15422]
[1778122629875,31.03,81131.68,16.9,0.1191,8e-05,15.1408]
[1778122630560,31.03,81131.68,16.9,0.1191,8e-05,15.1408]
[1778122635917,31.03,81139.96,16.9,0.11981,8e-05,15.20513]
[1778122641442,31.03,81141.71,16.9,0.11995,8e-05,15.21847]
[1778122646994,31.02,81145.67,16.9,0.12028,8e-05,15.24852]
[1778122653037,31.02,81148.87,16.9,0.12051,8e-05,15.26839]
[1778122659079,31.02,81148.46,16.9,0.12047,8e-05,15.26414]
[1778122664114,31.02,81141.7,16.9,0.11988,8e-05,15.21079]
[1778122669149,31.02,81139.19,16.9,0.11967,8e-05,15.19083]
[1778122674184,31.02,81134.72,16.9,0.11929,8e-05,15.1559]
[1778122674601,31.02,81134.72,16.9,0.11929,8e-05,15.1559]
[1778122682240,31.02,81134.38,16.9,0.11926,8e-05,15.15319]
[1778122687615,31.02,81133.02,16.9,0.11914,8e-05,15.14262]
[1778122693317,31.02,81133.55,16.9,0.11919,8e-05,15.14686]
[1778122698352,31.02,81141.01,16.9,0.11982,8e-05,15.20458]
[1778122703387,31.02,81141.16,16.9,0.11982,8e-05,15.20536]
[1778122708423,31.02,81142.0,16.9,0.11989,8e-05,15.2114]
[1778122713458,31.02,81139.17,16.9,0.11962,8e-05,15.18487]
[1778122718493,31.02,81129.98,16.9,0.11884,8e-05,15.11337]
[1778122721221,31.02,81127.96,16.9,0.11867,8e-05,15.09774]
[1778122725118,31.02,81125.84,16.9,0.11849,8e-05,15.08153]
[1778122731584,31.01,81117.47,16.9,0.11778,8e-05,15.01523]
[1778122736619,31.01,81117.13,16.9,0.11774,8e-05,15.01174]
[1778122739342,31.01,81117.09,16.9,0.11773,8e-05,15.01109]
[1778122739935,31.01,81116.8,16.9,0.1177,8e-05,15.00868]
[1778122740649,31.01,81116.8,16.9,0.1177,8e-05,15.00868]
[1778122741141,31.01,81115.56,16.9,0.1176,8e-05,14.99893]
[1778122747696,31.01,81117.09,16.9,0.11771,8e-05,15.00973]
[1778122752731,31.01,81117.44,16.9,0.11774,8e-05,15.01162]
[1778122757766,31.01,81120.66,16.9,0.118,8e-05,15.03566]
[1778122762801,31.01,81123.24,16.9,0.1182,8e-05,15.05464]
[1778122768027,31.01,81124.11,16.9,0.11826,8e-05,15.06053]
[1778122769555,31.01,81123.16,16.9,0.11818,8e-05,15.05296]
[1778122769656,31.01,81115.98,16.9,0.11758,8e-05,14.99707]
[1778122775495,31.0,81112.07,16.9,0.1172,8e-05,14.96106]
[1778122778908,31.0,81103.36,16.9,0.11646,8e-05,14.89199]
[1778122778918,31.0,81100.79,16.9,0.11624,8e-05,14.87181]
[1778122783953,31.0,81108.02,16.9,0.11682,8e-05,14.92566]
[1778122788907,30.99,81108.43,16.9,0.11684,8e-05,14.92706]
[1778122788988,30.99,81114.42,16.9,0.11733,8e-05,14.97294]
[1778122794026,30.99,81118.41,16.9,0.11764,8e-05,15.00144]
[1778122800692,30.99,81117.72,16.9,0.11756,8e-05,14.99416]
[1778122801545,30.99,81110.76,16.9,0.11696,8e-05,14.93889]
[1778122802094,30.98,81089.98,16.9,0.11523,8e-05,14.77804]
[1778122807129,30.98,81087.79,16.9,0.11504,8e-05,14.76014]
[1778122812164,30.98,81092.47,16.9,0.11542,8e-05,14.79516]
[1778122812987,30.98,81092.47,16.9,0.11542,8e-05,14.79516]
[1778122822235,30.98,81092.09,16.9,0.11536,8e-05,14.79011]
[1778122823897,30.98,81098.15,16.9,0.11586,8e-05,14.83666]
[1778122824507,30.98,81098.15,16.9,0.11586,8e-05,14.83666]
[1778122824608,30.98,81106.22,16.9,0.11653,8e-05,14.89871]
[1778122825104,30.98,81106.22,16.9,0.11653,8e-05,14.89871]
[1778122831779,30.98,81107.47,16.9,0.11661,8e-05,14.90477]
[1778122832306,30.98,81101.19,16.9,0.11609,8e-05,14.85629]
[1778122837341,30.98,81095.35,16.9,0.11559,8e-05,14.80996]
[1778122842376,30.98,81095.63,16.9,0.1156,8e-05,14.81086]
[1778122847411,30.97,81093.76,16.9,0.11543,8e-05,14.7952]
[1778122854460,30.97,81095.8,16.9,0.11558,8e-05,14.80926]
[1778122859496,30.97,81094.91,16.9,0.1155,8e-05,14.80143]
[1778122862728,30.97,81095.72,16.9,0.11556,8e-05,14.80732]
[1778122862746,30.97,81095.66,16.9,0.11555,8e-05,14.8065]
[1778122862926,30.97,81095.66,16.9,0.11555,8e-05,14.8065]
[1778122868559,30.97,81092.27,16.9,0.11526,8e-05,14.77949]
[1778122871154,30.97,81087.4,16.9,0.11485,8e-05,14.74146]
[1778122873194,30.97,81087.28,16.9,0.11484,8e-05,14.74042]
[1778122873594,30.97,81085.27,16.9,0.11468,8e-05,14.72482]
[1778122878629,30.96,81083.3,16.9,0.11449,8e-05,14.7074]
[1778122883664,30.96,81078.78,16.9,0.1141,8e-05,14.67061]
[1778122888699,30.96,81081.27,16.9,0.11428,8e-05,14.68761]
[1778122893594,30.96,81081.35,16.9,0.11425,8e-05,14.68319]
[1778122898769,30.95,81079.53,16.9,0.11407,8e-05,14.66683]
[1778122903804,30.95,81077.2,16.9,0.11386,8e-05,14.64738]
[1778122908839,30.95,81083.74,16.9,0.11438,8e-05,14.69613]
[1778122911823,30.95,81083.33,16.9,0.11434,8e-05,14.69228]
[1778122917276,30.94,81080.91,16.9,0.11413,8e-05,14.67197]
[1778122923938,30.94,81075.74,16.9,0.11369,8e-05,14.63087]
[1778122925779,30.94,81075.74,16.9,0.11368,8e-05,14.63014]
[1778122925870,30.94,81075.74,16.9,0.11368,8e-05,14.63014]
[1778122930994,30.93,81071.22,16.9,0.11325,8e-05,14.59033]
[1778122936029,30.93,81072.31,16.9,0.11333,8e-05,14.59763]
[1778122942632,30.93,81072.7,16.9,0.11335,8e-05,14.59968]
[1778122944810,30.93,81071.85,16.9,0.11328,8e-05,14.59243]
[1778122945490,30.93,81070.78,16.9,0.11319,8e-05,14.58398]
[1778122946099,30.93,81070.74,16.9,0.11318,8e-05,14.58345]
[1778122947850,30.93,81071.55,16.9,0.11324,8e-05,14.58946]
[1778122949028,30.93,81071.69,16.9,0.11325,8e-05,14.59007]
[1778122950178,30.93,81071.69,16.9,0.11325,8e-05,14.58983]
[1778122955731,30.93,81069.85,16.9,0.11306,8e-05,14.57058]
[1778122961208,30.93,81069.94,16.9,0.11305,8e-05,14.56971]
[1778122966243,30.92,81070.24,16.9,0.11306,8e-05,14.57084]
[1778122967872,30.92,81070.24,16.9,0.11306,8e-05,14.57084]
[1778122968434,30.92,81070.41,16.9,0.11307,8e-05,14.57165]
[1778122970055,30.92,81068.28,16.9,0.11289,8e-05,14.555]
[1778122970263,30.92,81068.28,16.9,0.11289,8e-05,14.555]
[1778122970454,30.92,81068.28,16.9,0.11289,8e-05,14.555]
[1778122971297,30.92,81063.59,16.9,0.11251,8e-05,14.51876]
[1778122976606,30.92,81057.11,16.9,0.11198,8e-05,14.46851]
[1778122977904,30.92,81057.15,16.9,0.11198,8e-05,14.46858]
[1778122987390,30.92,81054.85,16.9,0.11178,8e-05,14.4499]
[1778122992425,30.92,81055.07,16.9,0.11179,8e-05,14.4511]
[1778122997460,30.92,81054.89,16.9,0.11177,8e-05,14.44924]
[1778123000130,30.92,81055.08,16.9,0.11179,8e-05,14.4506]
[1778123000159,30.92,81055.08,16.9,0.11179,8e-05,14.4506]
[1778123003010,30.92,81059.1,16.9,0.11211,8e-05,14.48099]
[1778123010551,30.92,81059.82,16.9,0.11216,8e-05,14.48546]
[1778123015930,30.91,81063.98,16.9,0.11246,8e-05,14.51286]
[1778123025928,30.91,81063.17,16.9,0.11238,8e-05,14.50554]
[1778123032501,30.91,81066.17,16.9,0.11261,8e-05,14.5274]
[1778123032514,30.91,81066.17,16.9,0.11261,8e-05,14.5274]
[1778123032565,30.91,81066.17,16.9,0.11261,8e-05,14.5274]
[1778123034191,30.91,81069.98,16.9,0.11292,8e-05,14.55631]
[1778123034226,30.91,81069.98,16.9,0.11292,8e-05,14.55631]
[1778123034243,30.91,81069.98,16.9,0.11292,8e-05,14.55631]
[1778123034250,30.91,81069.98,16.9,0.11292,8e-05,14.55631]
[1778123034825,30.91,81069.98,16.9,0.11292,8e-05,14.55631]
[1778123034926,30.91,81071.19,16.9,0.11302,8e-05,14.56556]
[1778123035470,30.91,81071.19,16.9,0.11302,8e-05,14.56556]
[1778123037958,30.91,81073.4,16.9,0.1132,8e-05,14.58269]
[1778123038645,30.91,81073.6,16.9,0.11322,8e-05,14.58435]
[1778123038747,30.91,81076.26,16.9,0.11344,8e-05,14.60493]
[1778123043782,30.91,81075.42,16.9,0.11335,8e-05,14.59708]
[1778123046627,30.91,81075.31,16.9,0.11334,8e-05,14.59597]
[1778123046631,30.91,81075.31,16.9,0.11334,8e-05,14.59597]
[1778123046724,30.91,81075.31,16.9,0.11334,8e-05,14.59544]
[1778123049487,30.91,81075.37,16.9,0.11334,8e-05,14.59601]
[1778123054859,30.91,81074.06,16.9,0.11324,8e-05,14.58676]
[1778123059894,30.91,81073.07,16.9,0.11317,8e-05,14.57999]
[1778123063148,30.91,81075.15,16.9,0.11335,8e-05,14.59639]
[1778123063922,30.91,81075.43,16.9,0.11337,8e-05,14.59829]
[1778123068957,30.91,81075.35,16.9,0.11335,8e-05,14.59638]
[1778123069344,30.91,81075.35,16.9,0.11335,8e-05,14.59638]
[1778123069350,30.91,81075.35,16.9,0.11335,8e-05,14.59638]
[1778123071978,30.91,81075.36,16.9,0.11333,8e-05,14.59286]
[1778123073058,30.91,81075.36,16.9,0.11333,8e-05,14.59286]
[1778123073072,30.91,81075.16,16.9,0.11331,8e-05,14.59144]
[1778123073992,30.91,81074.26,16.9,0.11323,8e-05,14.58427]
[1778123079028,30.91,81074.47,16.9,0.11324,8e-05,14.5847]
[1778123079080,30.91,81074.47,16.9,0.11324,8e-05,14.5847]
[1778123085071,30.91,81075.18,16.9,0.11328,8e-05,14.58871]
[1778123085437,30.91,81075.18,16.9,0.11328,8e-05,14.58871]
[1778123086152,30.91,81075.18,16.9,0.11328,8e-05,14.58871]
[1778123086768,30.91,81075.18,16.9,0.11328,8e-05,14.58871]
[1778123092123,30.9,81060.52,16.9,0.11208,8e-05,14.47525]
[1778123098165,30.9,81061.32,16.9,0.11214,8e-05,14.48087]
[1778123103200,30.9,81058.64,16.9,0.11191,8e-05,14.45982]
[1778123108235,30.9,81059.87,16.9,0.11201,8e-05,14.46897]
[1778123115284,30.9,81059.08,16.9,0.11194,8e-05,14.46247]
[1778123116861,30.9,81059.08,16.9,0.11194,8e-05,14.46247]
[1778123123340,30.9,81058.8,16.9,0.11191,8e-05,14.45991]
[1778123127184,30.9,81059.03,16.9,0.11193,8e-05,14.46157]
[1778123132403,30.9,81057.66,16.9,0.11179,8e-05,14.44681]
[1778123135810,30.9,81057.64,16.9,0.11179,8e-05,14.44659]
[1778123141466,30.9,81052.82,16.9,0.1114,8e-05,14.40962]
[1778123146502,30.9,81052.16,16.9,0.11134,8e-05,14.40435]
[1778123151536,30.9,81043.75,16.9,0.11066,8e-05,14.33977]
[1778123156571,30.9,81044.46,16.9,0.11072,8e-05,14.34518]
[1778123161606,30.9,81048.44,16.9,0.11104,8e-05,14.37542]
[1778123168655,30.9,81049.75,16.9,0.11113,8e-05,14.38458]
[1778123174698,30.9,81049.74,16.9,0.11112,8e-05,14.38367]
[1778123179733,30.9,81044.03,16.9,0.11066,8e-05,14.33946]
[1778123184768,30.9,81044.47,16.9,0.11069,8e-05,14.34229]
[1778123189803,30.9,81044.47,16.9,0.11068,8e-05,14.34169]
[1778123194838,30.89,81044.05,16.9,0.11062,8e-05,14.3339]
[1778123199873,30.89,81051.95,16.9,0.11125,8e-05,14.39369]
[1778123204908,30.89,81052.61,16.9,0.11129,8e-05,14.39777]
[1778123209943,30.89,81053.0,16.9,0.11131,8e-05,14.39988]
[1778123214978,30.89,81050.47,16.9,0.1111,8e-05,14.37974]
[1778123223034,30.89,81052.08,16.9,0.11122,8e-05,14.39104]
[1778123228069,30.89,81053.13,16.9,0.1113,8e-05,14.39853]
[1778123233107,30.89,81046.74,16.9,0.11078,8e-05,14.34931]
[1778123238142,30.89,81046.16,16.9,0.11073,8e-05,14.3446]
[1778123241365,30.89,81046.03,16.9,0.11072,8e-05,14.34348]
[1778123247205,30.89,81046.29,16.9,0.11073,8e-05,14.34489]
[1778123252413,30.89,81046.41,16.9,0.11071,8e-05,14.34148]
[1778123258282,30.88,81046.31,16.9,0.11069,8e-05,14.33998]
[1778123263317,30.88,81049.54,16.9,0.11095,8e-05,14.36412]
[1778123268352,30.88,81050.02,16.9,0.11098,8e-05,14.36713]
[1778123273387,30.88,81050.32,16.9,0.111,8e-05,14.36886]
[1778123278422,30.88,81058.17,16.9,0.11163,8e-05,14.4284]
[1778123281850,30.88,81058.91,16.9,0.11168,8e-05,14.43373]
[1778123281958,30.88,81058.91,16.9,0.11168,8e-05,14.43373]
[1778123284478,30.88,81066.78,16.9,0.11231,8e-05,14.49358]
[1778123291513,30.88,81068.11,16.9,0.1124,8e-05,14.50179]
[1778123292341,30.88,81068.11,16.9,0.1124,8e-05,14.50179]
[1778123297555,30.87,81073.68,16.9,0.11284,8e-05,14.54297]
[1778123300737,30.87,81073.79,16.9,0.11284,8e-05,14.54325]
[1778123302110,30.87,81074.0,16.9,0.11285,8e-05,14.54457]
[1778123302802,30.87,81073.9,16.9,0.11284,8e-05,14.54323]
[1778123304324,30.87,81073.93,16.9,0.11284,8e-05,14.54346]
[1778123304350,30.87,81073.93,16.9,0.11284,8e-05,14.54346]
[1778123309640,30.87,81090.59,16.9,0.11418,8e-05,14.66923]
[1778123310818,30.87,81090.59,16.9,0.11418,8e-05,14.66923]
[1778123311909,30.87,81092.63,16.9,0.11431,8e-05,14.68011]
[1778123317697,30.86,81098.79,16.9,0.11479,8e-05,14.72451]
[1778123322198,30.86,81099.9,16.9,0.11487,8e-05,14.73207]
[1778123323697,30.86,81103.25,16.9,0.11513,8e-05,14.75644]
[1778123324784,30.86,81104.12,16.9,0.11519,8e-05,14.76264]
[1778123326758,30.86,81105.27,16.9,0.11527,8e-05,14.76991]
[1778123327384,30.86,81107.55,16.9,0.11546,8e-05,14.78756]
[1778123332803,30.85,81097.62,16.9,0.1146,8e-05,14.70758]
[1778123337838,30.85,81097.57,16.9,0.11457,8e-05,14.70499]
[1778123339662,30.85,81097.57,16.9,0.11457,8e-05,14.70499]
[1778123346340,30.84,81095.7,16.9,0.11439,8e-05,14.68766]
[1778123351936,30.84,81095.65,16.9,0.11436,8e-05,14.68461]
[1778123355961,30.84,81095.06,16.9,0.1143,8e-05,14.67895]
[1778123355962,30.84,81095.06,16.9,0.1143,8e-05,14.67895]
[1778123357251,30.84,81095.02,16.9,0.11429,8e-05,14.67829]
[1778123363014,30.84,81082.6,16.9,0.11325,8e-05,14.58071]
[1778123364283,30.84,81082.6,16.9,0.11325,8e-05,14.58071]
[1778123371481,30.83,81083.8,16.9,0.1133,8e-05,14.58432]
[1778123378865,30.83,81084.71,16.9,0.11336,8e-05,14.59]
[1778123384161,30.83,81084.82,16.9,0.11336,8e-05,14.58975]
[1778123390771,30.83,81083.85,16.9,0.11327,8e-05,14.5814]
[1778123396512,30.83,81083.08,16.9,0.11319,8e-05,14.57429]
[1778123401766,30.83,81072.49,16.9,0.11232,8e-05,14.49207]
[1778123402224,30.83,81072.49,16.9,0.11232,8e-05,14.49207]
[1778123407322,30.83,81069.39,16.9,0.11207,8e-05,14.46799]
[1778123413364,30.83,81069.24,16.9,0.11205,8e-05,14.46667]
[1778123419406,30.83,81069.39,16.9,0.11206,8e-05,14.46765]
[1778123424778,30.83,81069.42,16.9,0.11206,8e-05,14.46776]
[1778123430483,30.83,81069.48,16.9,0.11207,8e-05,14.468]
[1778123435519,30.83,81073.28,16.9,0.11235,8e-05,14.49303]
[1778123440554,30.82,81073.71,16.9,0.11238,8e-05,14.49594]
[1778123445589,30.82,81066.03,16.9,0.11175,8e-05,14.43661]
[1778123450624,30.82,81066.07,16.9,0.11175,8e-05,14.43679]
[1778123455659,30.82,81067.18,16.9,0.11184,8e-05,14.44504]
[1778123456989,30.82,81067.18,16.9,0.11184,8e-05,14.44504]
[1778123457140,30.82,81067.18,16.9,0.11184,8e-05,14.44504]
[1778123457228,30.82,81067.18,16.9,0.11184,8e-05,14.44504]
[1778123457295,30.82,81067.18,16.9,0.11184,8e-05,14.44504]
[1778123457361,30.82,81067.18,16.9,0.11184,8e-05,14.44495]
[1778123458140,30.82,81067.18,16.9,0.11184,8e-05,14.44495]
[1778123458277,30.82,81043.82,16.9,0.10994,8e-05,14.26518]
[1778123461318,30.82,81043.86,16.9,0.10994,8e-05,14.26496]
[1778123461403,30.82,81043.88,16.9,0.10994,8e-05,14.2646]
[1778123465610,30.82,81049.62,16.9,0.1104,8e-05,14.30892]
[1778123470764,30.82,81048.79,16.9,0.11034,8e-05,14.30323]
[1778123479904,30.82,81050.05,16.9,0.11045,8e-05,14.31334]
[1778123485869,30.82,81056.85,16.9,0.11101,8e-05,14.36612]
[1778123490898,30.82,81052.13,16.9,0.11063,8e-05,14.32996]
[1778123495939,30.82,81051.08,16.9,0.11052,8e-05,14.3183]
[1778123501981,30.83,81048.93,16.9,0.11035,8e-05,14.30217]
[1778123507923,30.83,81048.07,16.9,0.11028,8e-05,14.2957]
[1778123516079,30.83,81048.93,16.9,0.11036,8e-05,14.30277]
[1778123522121,30.83,81047.14,16.9,0.11021,8e-05,14.28914]
[1778123524935,30.83,81044.99,16.9,0.11004,8e-05,14.27276]
[1778123530177,30.83,81047.14,16.9,0.11022,8e-05,14.28954]
[1778123535213,30.83,81041.27,16.9,0.10975,8e-05,14.24498]
[1778123540248,30.83,81048.52,16.9,0.11034,8e-05,14.30111]
[1778123541954,30.83,81048.4,16.9,0.11033,8e-05,14.30025]
[1778123547297,30.83,81048.6,16.9,0.11035,8e-05,14.30209]
[1778123552332,30.83,81046.11,16.9,0.11012,8e-05,14.27931]
[1778123557367,30.83,81045.71,16.9,0.1101,8e-05,14.27656]
[1778123562402,30.83,81045.55,16.9,0.11009,8e-05,14.27552]
[1778123567437,30.83,81043.57,16.9,0.10993,8e-05,14.26044]
[1778123572472,30.83,81040.7,16.9,0.1097,8e-05,14.23873]
[1778123577507,30.83,81040.04,16.9,0.10965,8e-05,14.23398]
[1778123582542,30.83,81035.57,16.9,0.1093,8e-05,14.20034]
[1778123585598,30.83,81035.2,16.9,0.10927,8e-05,14.19797]
[1778123586579,30.83,81034.07,16.9,0.10918,8e-05,14.18907]
[1778123586820,30.83,81034.07,16.9,0.10918,8e-05,14.18907]
[1778123587584,30.83,81024.93,16.9,0.10844,8e-05,14.11864]
[1778123591409,30.83,81022.25,16.9,0.10822,8e-05,14.09718]
[1778123591430,30.83,81023.96,16.9,0.10834,8e-05,14.10923]
[1778123596649,30.83,81032.89,16.9,0.10905,8e-05,14.17655]
[1778123601684,30.83,81033.92,16.9,0.10912,8e-05,14.18361]
[1778123606719,30.82,81033.4,16.9,0.10907,8e-05,14.17891]
[1778123611754,30.82,81033.24,16.9,0.10903,8e-05,14.17306]
[1778123618622,30.82,81032.42,16.9,0.10895,8e-05,14.16628]
[1778123624680,30.82,81032.71,16.9,0.10897,8e-05,14.16761]
[1778123624741,30.82,81032.71,16.9,0.10897,8e-05,14.16761]
[1778123630999,30.82,81036.49,16.9,0.10926,8e-05,14.19581]
[1778123631021,30.82,81036.49,16.9,0.10926,8e-05,14.19581]
[1778123635414,30.82,81037.85,16.9,0.10937,8e-05,14.20564]
[1778123640957,30.82,81044.51,16.9,0.10988,8e-05,14.25499]
[1778123645992,30.82,81046.67,16.9,0.11004,8e-05,14.27037]
[1778123648178,30.82,81046.07,16.9,0.10999,8e-05,14.26552]
[1778123654212,30.81,81034.1,16.9,0.10902,8e-05,14.17303]
[1778123661564,30.81,81037.36,16.9,0.10928,8e-05,14.19722]
[1778123667141,30.81,81037.28,16.9,0.10926,8e-05,14.19551]
[1778123672176,30.81,81036.16,16.9,0.10914,8e-05,14.1824]
[1778123673686,30.81,81036.16,16.9,0.10914,8e-05,14.1824]
[1778123674782,30.81,81021.18,16.9,0.10794,8e-05,14.06794]
[1778123678872,30.81,81022.01,16.9,0.10801,8e-05,14.07442]
[1778123681699,30.81,81021.07,16.9,0.10794,8e-05,14.0674]
[1778123683054,30.81,81022.14,16.9,0.10802,8e-05,14.0756]
[1778123683704,30.81,81022.67,16.9,0.10806,8e-05,14.07966]
[1778123689295,30.81,81027.03,16.9,0.10841,8e-05,14.11297]
[1778123694330,30.81,81026.91,16.9,0.1084,8e-05,14.1119]
[1778123699365,30.81,81026.93,16.9,0.1084,8e-05,14.11186]
[1778123704401,30.81,81030.4,16.9,0.10867,8e-05,14.13816]
[1778123705452,30.81,81030.4,16.9,0.10867,8e-05,14.13816]
[1778123706109,30.81,81030.75,16.9,0.1087,8e-05,14.1407]
[1778123706415,30.81,81032.91,16.9,0.10887,8e-05,14.1572]
[1778123711450,30.81,81037.2,16.9,0.10923,8e-05,14.1916]
[1778123713218,30.81,81038.27,16.9,0.10932,8e-05,14.20007]
[1778123713319,30.81,81038.27,16.9,0.10933,8e-05,14.20036]
[1778123717222,30.81,81043.2,16.9,0.10971,8e-05,14.23747]
[1778123717492,30.81,81045.47,16.9,0.1099,8e-05,14.25485]
[1778123718243,30.81,81045.47,16.9,0.1099,8e-05,14.25485]
[1778123723534,30.81,81055.28,16.9,0.1107,8e-05,14.33087]
[1778123727619,30.81,81056.19,16.9,0.11077,8e-05,14.33817]
[1778123733605,30.81,81055.12,16.9,0.11067,8e-05,14.32649]
[1778123739647,30.82,81056.37,16.9,0.11077,8e-05,14.33652]
[1778123744682,30.82,81056.48,16.9,0.11078,8e-05,14.3377]
[1778123749717,30.82,81057.08,16.9,0.11084,8e-05,14.34262]
[1778123756977,30.82,81057.05,16.9,0.11084,8e-05,14.34257]
[1778123762808,30.82,81057.35,16.9,0.11087,8e-05,14.34545]
[1778123766781,30.82,81061.39,16.9,0.11119,8e-05,14.37654]
[1778123772958,30.82,81060.46,16.9,0.11112,8e-05,14.3694]
[1778123778921,30.82,81060.4,16.9,0.11111,8e-05,14.36879]
[1778123783959,30.82,81062.89,16.9,0.11131,8e-05,14.38767]
[1778123788579,30.82,81062.47,16.9,0.11128,8e-05,14.38425]
[1778123796043,30.82,81054.39,16.9,0.1106,8e-05,14.31836]
[1778123797647,30.82,81054.39,16.9,0.1106,8e-05,14.31836]
[1778123803092,30.82,81054.86,16.9,0.11063,8e-05,14.32202]
[1778123808127,30.82,81058.08,16.9,0.11089,8e-05,14.34667]
[1778123813162,30.82,81063.36,16.9,0.11132,8e-05,14.38703]
[1778123818197,30.82,81067.37,16.9,0.11164,8e-05,14.41741]
[1778123823232,30.82,81066.82,16.9,0.11159,8e-05,14.41267]
[1778123828267,30.81,81066.28,16.9,0.11154,8e-05,14.40811]
[1778123834309,30.81,81066.67,16.9,0.11157,8e-05,14.41071]
[1778123839344,30.81,81066.9,16.9,0.11159,8e-05,14.4122]
[1778123844379,30.81,81067.96,16.9,0.11167,8e-05,14.42008]
[1778123849414,30.81,81067.69,16.9,0.11164,8e-05,14.41773]
[1778123854449,30.81,81066.01,16.9,0.11148,8e-05,14.40057]
[1778123857849,30.81,81066.2,16.9,0.11149,8e-05,14.40195]
[1778123864519,30.81,81052.68,16.9,0.1104,8e-05,14.29866]
[1778123869554,30.81,81052.98,16.9,0.11043,8e-05,14.30156]
[1778123874559,30.81,81053.04,16.9,0.11044,8e-05,14.30239]
[1778123874573,30.81,81053.04,16.9,0.11044,8e-05,14.30239]
[1778123874777,30.81,81052.91,16.9,0.11044,8e-05,14.30163]
[1778123875435,30.81,81052.91,16.9,0.11044,8e-05,14.30163]
[1778123875647,30.81,81038.16,16.9,0.10925,8e-05,14.18838]
[1778123877264,30.81,81037.02,16.9,0.10915,8e-05,14.17936]
[1778123882517,30.81,81035.63,16.9,0.10903,8e-05,14.16814]
[1778123887731,30.81,81021.85,16.9,0.10793,8e-05,14.0627]
[1778123892766,30.81,81026.9,16.9,0.10834,8e-05,14.10153]
[1778123897801,30.81,81029.9,16.9,0.10858,8e-05,14.12427]
[1778123899212,30.81,81030.36,16.9,0.10861,8e-05,14.12775]
[1778123904850,30.81,81025.96,16.9,0.10826,8e-05,14.09409]
[1778123911899,30.81,81027.19,16.9,0.10833,8e-05,14.09955]
[1778123916934,30.81,81028.43,16.9,0.10843,8e-05,14.10891]
[1778123922977,30.81,81028.31,16.9,0.10842,8e-05,14.1078]
[1778123928747,30.81,81029.53,16.9,0.10852,8e-05,14.11697]
[1778123934056,30.81,81032.17,16.9,0.10872,8e-05,14.13647]
[1778123939091,30.81,81031.59,16.9,0.10867,8e-05,14.13183]
[1778123942229,30.81,81031.38,16.9,0.10865,8e-05,14.13015]
[1778123948155,30.81,81031.32,16.9,0.10864,8e-05,14.12942]
[1778123953192,30.81,81031.01,16.9,0.10862,8e-05,14.12684]
[1778123958227,30.81,81031.65,16.9,0.10867,8e-05,14.13152]
[1778123959269,30.81,81031.65,16.9,0.10867,8e-05,14.13152]
[1778123965698,30.81,81032.07,16.9,0.1087,8e-05,14.13448]
[1778123971318,30.81,81026.74,16.9,0.10824,8e-05,14.08959]
[1778123975593,30.81,81026.55,16.9,0.10823,8e-05,14.0882]
[1778123981388,30.81,81027.06,16.9,0.10827,8e-05,14.09222]
[1778123986426,30.81,81025.81,16.9,0.10817,8e-05,14.08274]
[1778123991461,30.81,81021.72,16.9,0.10785,8e-05,14.0517]
[1778123996496,30.81,81023.12,16.9,0.10796,8e-05,14.06265]
[1778124002538,30.81,81017.83,16.9,0.10755,8e-05,14.02276]
[1778124007573,30.81,81015.41,16.9,0.10736,8e-05,14.00497]
[1778124012608,30.81,81014.8,16.9,0.10732,8e-05,14.00109]
[1778124017643,30.81,81016.6,16.9,0.10747,8e-05,14.01563]
[1778124018899,30.81,81016.6,16.9,0.10747,8e-05,14.01563]
[1778124026706,30.82,81013.29,16.9,0.10723,8e-05,13.99199]
[1778124031741,30.82,81008.98,16.9,0.10687,8e-05,13.95634]
[1778124036783,30.82,81004.67,16.9,0.10655,8e-05,13.92502]
[1778124041818,30.82,81007.85,16.9,0.10682,8e-05,13.95068]
[1778124046853,30.82,81005.25,16.9,0.10663,8e-05,13.93227]
[1778124049113,30.82,81005.38,16.9,0.10665,8e-05,13.9341]
[1778124054524,30.83,81005.06,16.9,0.10664,8e-05,13.93305]
[1778124054744,30.83,81005.06,16.9,0.10664,8e-05,13.93305]
[1778124054909,30.83,80999.17,16.9,0.10617,8e-05,13.88821]
[1778124057747,30.83,80993.34,16.9,0.10571,8e-05,13.84394]
[1778124058987,30.83,80993.27,16.9,0.10571,8e-05,13.8434]
[1778124059076,30.83,80993.27,16.9,0.10571,8e-05,13.8434]
[1778124064996,30.83,80979.77,16.9,0.10465,8e-05,13.74117]
[1778124065004,30.83,80979.77,16.9,0.10465,8e-05,13.74117]
[1778124065232,30.83,80979.94,16.9,0.10467,8e-05,13.74254]
[1778124065779,30.83,80979.94,16.9,0.10467,8e-05,13.74254]
[1778124071805,30.83,80970.93,16.9,0.10398,8e-05,13.67556]
[1778124076641,30.83,80973.38,16.9,0.10418,8e-05,13.69483]
[1778124077862,30.83,80968.44,16.9,0.1038,8e-05,13.6577]
[1778124082972,30.83,80963.57,16.9,0.10343,8e-05,13.62207]
[1778124088859,30.83,80962.04,16.9,0.10333,8e-05,13.61184]
[1778124094189,30.83,80961.87,16.9,0.10331,8e-05,13.60856]
[1778124099224,30.84,80952.44,16.9,0.1026,8e-05,13.53924]
[1778124100844,30.84,80952.44,16.9,0.1026,8e-05,13.53924]
[1778124105702,30.84,80944.49,16.9,0.10202,8e-05,13.48182]
[1778124105811,30.84,80944.49,16.9,0.10202,8e-05,13.48182]
[1778124107444,30.84,80934.17,16.9,0.10125,8e-05,13.4055]
[1778124107919,30.84,80919.98,16.9,0.10018,8e-05,13.30009]
[1778124108172,30.84,80919.98,16.9,0.10018,8e-05,13.30009]
[1778124113928,30.85,80907.08,16.9,0.09924,7e-05,13.207]
[1778124119036,30.85,80913.51,16.9,0.09975,8e-05,13.25764]
[1778124121327,30.85,80917.24,16.9,0.10005,8e-05,13.28719]
[1778124122533,30.85,80921.46,16.9,0.10038,8e-05,13.31944]
[1778124124717,30.86,80925.07,16.9,0.10066,8e-05,13.34748]
[1778124126719,30.86,80920.34,16.9,0.10031,8e-05,13.31318]
[1778124132471,30.86,80925.77,16.9,0.10077,8e-05,13.35808]
[1778124137506,30.87,80925.38,16.9,0.10077,8e-05,13.35843]
[1778124142541,30.87,80922.41,16.9,0.10058,8e-05,13.33955]
[1778124144342,30.87,80922.91,16.9,0.10063,8e-05,13.34395]
[1778124149590,30.88,80915.33,16.9,0.10008,8e-05,13.29006]
[1778124154318,30.88,80914.14,16.9,0.09999,8e-05,13.27898]
[1778124155813,30.88,80914.09,16.9,0.09999,8e-05,13.27903]
[1778124157646,30.88,80899.11,16.9,0.09888,7e-05,13.16939]
[1778124162681,30.89,80896.61,16.9,0.09873,7e-05,13.15386]
[1778124167716,30.89,80894.12,16.9,0.09858,7e-05,13.13855]
[1778124172751,30.89,80898.05,16.9,0.0989,7e-05,13.17073]
[1778124177787,30.9,80897.59,16.9,0.0989,7e-05,13.17021]
[1778124183829,30.9,80897.72,16.9,0.09894,7e-05,13.17451]
[1778124188864,30.91,80900.94,16.9,0.09921,7e-05,13.20096]
[1778124193721,30.91,80900.86,16.9,0.09921,7e-05,13.20183]
[1778124198934,30.92,80907.22,16.9,0.09974,7e-05,13.25379]
[1778124203983,30.92,80906.28,16.9,0.09968,7e-05,13.2483]
[1778124209004,30.92,80883.81,16.9,0.09806,7e-05,13.08652]
[1778124209640,30.92,80883.81,16.9,0.09806,7e-05,13.08652]
[1778124215046,30.93,80880.78,16.9,0.09785,7e-05,13.06418]
[1778124220081,30.93,80881.09,16.9,0.09791,7e-05,13.06967]
[1778124222337,30.94,80880.74,16.9,0.09789,7e-05,13.06831]
[1778124223105,30.94,80874.46,16.9,0.09744,7e-05,13.02255]
[1778124228140,30.94,80871.12,16.9,0.09721,7e-05,12.99925]
[1778124233177,30.94,80870.66,16.9,0.09719,7e-05,12.99771]
[1778124239219,30.94,80871.16,16.9,0.09725,7e-05,13.00325]
[1778124242916,30.94,80870.82,16.9,0.09723,7e-05,13.00168]
[1778124243247,30.95,80870.45,16.9,0.09721,7e-05,12.99969]
[1778124248283,30.95,80872.96,16.9,0.09742,7e-05,13.02101]
[1778124250741,30.95,80872.91,16.9,0.09744,7e-05,13.02204]
[1778124256339,30.96,80875.52,16.9,0.09768,7e-05,13.0461]
[1778124261374,30.96,80879.79,16.9,0.09802,7e-05,13.08063]
[1778124266409,30.97,80878.1,16.9,0.09793,7e-05,13.07103]
[1778124267764,30.97,80878.1,16.9,0.09793,7e-05,13.07103]
[1778124272421,30.97,80881.24,16.9,0.09816,7e-05,13.09321]
[1778124277491,30.98,80893.01,16.9,0.09908,7e-05,13.18462]
[1778124280047,30.98,80893.29,16.9,0.09911,7e-05,13.18744]
[1778124285546,30.98,80891.77,16.9,0.09903,7e-05,13.17945]
[1778124290348,30.98,80895.05,16.9,0.09929,7e-05,13.2054]
[1778124294467,30.99,80895.99,16.9,0.09939,7e-05,13.21494]
[1778124298869,30.99,80899.07,16.9,0.09964,7e-05,13.23957]
[1778124304070,30.99,80910.67,16.9,0.10053,8e-05,13.32837]
[1778124305017,30.99,80910.63,16.9,0.10054,8e-05,13.32862]
[1778124310723,31.0,80915.71,16.9,0.10096,8e-05,13.3701]
[1778124316765,31.0,80913.97,16.9,0.10086,8e-05,13.36032]
[1778124317801,31.0,80913.97,16.9,0.10086,8e-05,13.36032]
[1778124323817,31.01,80924.99,16.9,0.10172,8e-05,13.44542]
[1778124328852,31.01,80930.07,16.9,0.10213,8e-05,13.4851]
[1778124333887,31.01,80931.2,16.9,0.1022,8e-05,13.49127]
[1778124336204,31.01,80931.2,16.9,0.1022,8e-05,13.49127]
[1778124341758,31.02,80930.12,16.9,0.10214,8e-05,13.48553]
[1778124343846,31.02,80928.36,16.9,0.10201,8e-05,13.47274]
[1778124344028,31.02,80928.36,16.9,0.10201,8e-05,13.47274]
[1778124349999,31.02,80927.78,16.9,0.102,8e-05,13.47135]
[1778124350606,31.02,80927.78,16.9,0.102,8e-05,13.47135]
[1778124352709,31.02,80930.38,16.9,0.10221,8e-05,13.49145]
[1778124359062,31.03,80931.65,16.9,0.10232,8e-05,13.5031]
[1778124364097,31.03,80934.32,16.9,0.10254,8e-05,13.5245]
[1778124369282,31.03,80931.73,16.9,0.10236,8e-05,13.50637]
[1778124375174,31.03,80930.13,16.9,0.10226,8e-05,13.49682]
[1778124376716,31.03,80930.63,16.9,0.1023,8e-05,13.50088]
[1778124377525,31.03,80933.17,16.9,0.1025,8e-05,13.52017]
[1778124377582,31.03,80933.17,16.9,0.1025,8e-05,13.52017]
[1778124378224,31.03,80933.17,16.9,0.1025,8e-05,13.52017]
[1778124378299,31.03,80937.93,16.9,0.10287,8e-05,13.55604]
[1778124378571,31.03,80937.93,16.9,0.10287,8e-05,13.55604]
[1778124380944,31.03,80941.06,16.9,0.10312,8e-05,13.58038]
[1778124386251,31.04,80943.41,16.9,0.10333,8e-05,13.60155]
[1778124391246,31.04,80953.16,16.9,0.1041,8e-05,13.67674]
[1778124396321,31.05,80963.41,16.9,0.10489,8e-05,13.75212]
[1778124402364,31.05,80962.72,16.9,0.10486,8e-05,13.74919]
[1778124407399,31.05,80961.28,16.9,0.10477,8e-05,13.74013]
[1778124412434,31.05,80960.93,16.9,0.10476,8e-05,13.73932]
[1778124416085,31.06,80958.23,16.9,0.10456,8e-05,13.71983]
[1778124416187,31.06,80958.33,16.9,0.10457,8e-05,13.72097]
[1778124421595,31.06,80959.89,16.9,0.10469,8e-05,13.73259]
[1778124426532,31.06,80941.55,16.9,0.10329,8e-05,13.59549]
[1778124429121,31.06,80942.08,16.9,0.10333,8e-05,13.59961]
[1778124431698,31.06,80944.97,16.9,0.10356,8e-05,13.62164]
[1778124432933,31.06,80944.81,16.9,0.10354,8e-05,13.62056]
[1778124442644,31.06,80945.0,16.9,0.10357,8e-05,13.6231]
[1778124447679,31.06,80947.01,16.9,0.10373,8e-05,13.63848]
[1778124449979,31.06,80947.82,16.9,0.10379,8e-05,13.64459]
[1778124455735,31.06,80950.51,16.9,0.10397,8e-05,13.66108]
[1778124460770,31.06,80954.92,16.9,0.10432,8e-05,13.69423]
[1778124465805,31.06,80957.22,16.9,0.10449,8e-05,13.71122]
[1778124466735,31.06,80957.22,16.9,0.10449,8e-05,13.71122]
[1778124466812,31.06,80957.7,16.9,0.10453,8e-05,13.71472]
[1778124471847,31.06,80959.89,16.9,0.10471,8e-05,13.73246]
[1778124475836,31.06,80959.89,16.9,0.10471,8e-05,13.73246]
[1778124481917,31.06,80962.33,16.9,0.10492,8e-05,13.75285]
[1778124483928,31.06,80962.34,16.9,0.10492,8e-05,13.7531]
[1778124486829,31.07,80967.88,16.9,0.10536,8e-05,13.79516]
[1778124491922,31.07,80966.21,16.9,0.10523,8e-05,13.78314]
[1778124497026,31.07,80965.51,16.9,0.10519,8e-05,13.7787]
[1778124502061,31.07,80965.69,16.9,0.10521,8e-05,13.78086]
[1778124507096,31.07,80965.14,16.9,0.10518,8e-05,13.77765]
[1778124512461,31.07,80965.76,16.9,0.10523,8e-05,13.78269]
[1778124512977,31.07,80965.01,16.9,0.10515,8e-05,13.77394]
[1778124515162,31.07,80964.09,16.9,0.10508,8e-05,13.76728]
[1778124521758,31.07,80962.41,16.9,0.10497,8e-05,13.7561]
[1778124522420,31.07,80962.41,16.9,0.10497,8e-05,13.7561]
[1778124528243,31.08,80963.24,16.9,0.10505,8e-05,13.76436]
[1778124533278,31.08,80962.7,16.9,0.10503,8e-05,13.76157]
[1778124539173,31.08,80963.19,16.9,0.10507,8e-05,13.76628]
[1778124544355,31.08,80962.43,16.9,0.10504,8e-05,13.76239]
[1778124549390,31.08,80964.49,16.9,0.10521,8e-05,13.77913]
[1778124554426,31.09,80964.17,16.9,0.1052,8e-05,13.77796]
[1778124561474,31.09,80964.07,16.9,0.10521,8e-05,13.77894]
[1778124572551,31.09,80964.72,16.9,0.10526,8e-05,13.78283]
[1778124577586,31.09,80964.49,16.9,0.10526,8e-05,13.78235]
[1778124585642,31.1,80966.8,16.9,0.10546,8e-05,13.8017]
[1778124590677,31.1,80965.61,16.9,0.10538,8e-05,13.79393]
[1778124596137,31.1,80969.24,16.9,0.10567,8e-05,13.82203]
[1778124596230,31.1,80969.47,16.9,0.10569,8e-05,13.82395]
[1778124602439,31.1,80969.97,16.9,0.10571,8e-05,13.82654]
[1778124603815,31.1,80967.61,16.9,0.10553,8e-05,13.80838]
[1778124604403,31.1,80967.61,16.9,0.10553,8e-05,13.80838]
[1778124606704,31.1,80965.24,16.9,0.10534,8e-05,13.78995]
[1778124607082,31.1,80965.24,16.9,0.10534,8e-05,13.78995]
[1778124610276,31.1,80954.12,16.9,0.10447,8e-05,13.70612]
[1778124615852,31.1,80943.15,16.9,0.10363,8e-05,13.62416]
[1778124620620,31.1,80943.96,16.9,0.1037,8e-05,13.63039]
[1778124620636,31.1,80943.96,16.9,0.1037,8e-05,13.63039]
[1778124623008,31.1,80943.96,16.9,0.1037,8e-05,13.63052]
[1778124628981,31.1,80941.95,16.9,0.10355,8e-05,13.61603]
[1778124633677,31.1,80942.24,16.9,0.10355,8e-05,13.61472]
[1778124639014,31.1,80940.84,16.9,0.10345,8e-05,13.6052]
[1778124644049,31.1,80940.92,16.9,0.10347,8e-05,13.60651]
[1778124650091,31.1,80941.36,16.9,0.10351,8e-05,13.61057]
[1778124650689,31.1,80941.36,16.9,0.10351,8e-05,13.61057]
[1778124656133,31.1,80941.83,16.9,0.10355,8e-05,13.61484]
[1778124661168,31.1,80939.62,16.9,0.10339,8e-05,13.59902]
[1778124666203,31.1,80940.1,16.9,0.10343,8e-05,13.60336]
[1778124672245,31.11,80940.3,16.9,0.10346,8e-05,13.60576]
[1778124677280,31.11,80939.93,16.9,0.10344,8e-05,13.60371]
[1778124677996,31.11,80939.93,16.9,0.10344,8e-05,13.60371]
[1778124678469,31.11,80939.93,16.9,0.10344,8e-05,13.60371]
[1778124681156,31.11,80939.04,16.9,0.10337,8e-05,13.59736]
[1778124682217,31.11,80939.18,16.9,0.10339,8e-05,13.5987]
[1778124682623,31.11,80939.18,16.9,0.10339,8e-05,13.5987]
[1778124685822,31.11,80943.46,16.9,0.10372,8e-05,13.6313]
[1778124687611,31.11,80944.68,16.9,0.10382,8e-05,13.64053]
[1778124696413,31.11,80946.97,16.9,0.10398,8e-05,13.65481]
[1778124701449,31.11,80946.94,16.9,0.10398,8e-05,13.65523]
[1778124706484,31.11,80944.27,16.9,0.10379,8e-05,13.63606]
[1778124714540,31.11,80948.96,16.9,0.10416,8e-05,13.67261]
[1778124719575,31.12,80951.72,16.9,0.10438,8e-05,13.69399]
[1778124724610,31.12,80951.77,16.9,0.10439,8e-05,13.69479]
[1778124729645,31.12,80952.04,16.9,0.10441,8e-05,13.69707]
[1778124734680,31.12,80948.55,16.9,0.10415,8e-05,13.67113]
[1778124739715,31.12,80947.28,16.9,0.10405,8e-05,13.66197]
[1778124744750,31.12,80949.44,16.9,0.10422,8e-05,13.67846]
[1778124749786,31.12,80944.87,16.9,0.10387,8e-05,13.64462]
[1778124754820,31.12,80944.72,16.9,0.10384,8e-05,13.64017]
[1778124760862,31.12,80942.51,16.9,0.10368,8e-05,13.62458]
[1778124765898,31.12,80951.37,16.9,0.10437,8e-05,13.6915]
[1778124770609,31.12,80958.83,16.9,0.10495,8e-05,13.7474]
[1778124770707,31.12,80963.67,16.9,0.10532,8e-05,13.78363]
[1778124774730,31.12,80968.05,16.9,0.10566,8e-05,13.81688]
[1778124774962,31.12,80968.23,16.9,0.10568,8e-05,13.81869]
[1778124779997,31.12,80970.78,16.9,0.10587,8e-05,13.83694]
[1778124780916,31.12,80970.78,16.9,0.10587,8e-05,13.83694]
[1778124781004,31.12,80972.55,16.9,0.10601,8e-05,13.85004]
[1778124786039,31.12,80979.05,16.9,0.10652,8e-05,13.8996]
[1778124788121,31.12,80982.34,16.9,0.10678,8e-05,13.92444]
[1778124794095,31.12,80990.44,16.9,0.10741,8e-05,13.98537]
[1778124799130,31.12,80981.69,16.9,0.10673,8e-05,13.91947]
[1778124804165,31.12,80981.93,16.9,0.10675,8e-05,13.92137]
[1778124809201,31.12,80982.08,16.9,0.10676,8e-05,13.92251]
[1778124812924,31.12,80981.13,16.9,0.10666,8e-05,13.91144]
[1778124818264,31.12,80977.63,16.9,0.10639,8e-05,13.88547]
[1778124823299,31.12,80976.92,16.9,0.10634,8e-05,13.88061]
[1778124828334,31.12,80969.17,16.9,0.10574,8e-05,13.82316]
[1778124833369,31.13,80969.53,16.9,0.10578,8e-05,13.82682]
[1778124839411,31.13,80968.47,16.9,0.10571,8e-05,13.81995]
[1778124844746,31.13,80968.38,16.9,0.10571,8e-05,13.81965]
[1778124844748,31.13,80968.38,16.9,0.10571,8e-05,13.82021]
[1778124846637,31.13,80944.43,16.9,0.10387,8e-05,13.64095]
[1778124847093,31.13,80944.43,16.9,0.10387,8e-05,13.64095]
[1778124847627,31.13,80944.43,16.9,0.10387,8e-05,13.64095]
[1778124848029,31.13,80939.45,16.9,0.10349,8e-05,13.60381]
[1778124848616,31.13,80939.45,16.9,0.10349,8e-05,13.60381]
[1778124848771,31.13,80939.45,16.9,0.10349,8e-05,13.60381]
[1778124854516,31.13,80933.11,16.9,0.10301,8e-05,13.55757]
[1778124855116,31.13,80933.11,16.9,0.10301,8e-05,13.55757]
[1778124861077,31.13,80925.92,16.9,0.10248,8e-05,13.50485]
[1778124864648,31.13,80922.32,16.9,0.10221,8e-05,13.47881]
[1778124865217,31.13,80922.05,16.9,0.10219,8e-05,13.47706]
[1778124869125,31.13,80921.98,16.9,0.10219,8e-05,13.47706]
[1778124874293,31.14,80917.7,16.9,0.10186,8e-05,13.44332]
[1778124877783,31.14,80908.68,16.9,0.1012,8e-05,13.3776]
[1778124881799,31.14,80909.11,16.9,0.10124,8e-05,13.38216]
[1778124883585,31.14,80910.67,16.9,0.10137,8e-05,13.39507]
[1778124888754,31.14,80919.98,16.9,0.1021,8e-05,13.4664]
[1778124893790,31.15,80921.8,16.9,0.10226,8e-05,13.48163]
[1778124894100,31.15,80921.8,16.9,0.10226,8e-05,13.48163]
[1778124900838,31.15,80922.47,16.9,0.10233,8e-05,13.489]
[1778124905874,31.15,80922.5,16.9,0.10235,8e-05,13.49099]
[1778124910909,31.16,80921.26,16.9,0.10228,8e-05,13.48395]
[1778124911105,31.16,80921.26,16.9,0.10228,8e-05,13.48395]
[1778124916657,31.16,80927.55,16.9,0.10278,8e-05,13.53261]
[1778124917131,31.16,80928.91,16.9,0.10289,8e-05,13.54304]
[1778124918699,31.16,80929.03,16.9,0.1029,8e-05,13.54422]
[1778124921139,31.16,80936.93,16.9,0.10351,8e-05,13.60383]
[1778124926313,31.16,80937.43,16.9,0.10355,8e-05,13.60838]
[1778124932056,31.16,80939.16,16.9,0.10368,8e-05,13.61871]
[1778124937091,31.16,80944.14,16.9,0.10407,8e-05,13.65674]
[1778124943133,31.17,80947.47,16.9,0.10433,8e-05,13.68211]
[1778124947336,31.17,80947.49,16.9,0.10433,8e-05,13.68242]
[1778124953204,31.17,80943.79,16.9,0.10405,8e-05,13.6554]
[1778124958388,31.17,80944.5,16.9,0.10411,8e-05,13.66115]
[1778124962239,31.17,80944.72,16.9,0.10413,8e-05,13.66321]
[1778124967305,31.17,80952.44,16.9,0.10473,8e-05,13.72143]
[1778124973348,31.17,80952.82,16.9,0.10476,8e-05,13.72424]
[1778124979390,31.17,80951.71,16.9,0.10467,8e-05,13.71568]
[1778124983399,31.17,80952.14,16.9,0.1047,8e-05,13.71872]
[1778124983405,31.17,80952.14,16.9,0.1047,8e-05,13.71872]
[1778124983646,31.17,80952.14,16.9,0.1047,8e-05,13.71872]
[1778124984156,31.17,80951.05,16.9,0.10462,8e-05,13.7105]
[1778124984704,31.17,80951.05,16.9,0.10462,8e-05,13.7105]
[1778124985240,31.17,80947.41,16.9,0.10434,8e-05,13.68323]
[1778124992383,31.17,80945.48,16.9,0.10419,8e-05,13.66879]
[1778124993124,31.17,80942.97,16.9,0.10397,8e-05,13.64609]
[1778124993738,31.17,80942.97,16.9,0.10397,8e-05,13.64609]
[1778124993761,31.17,80942.97,16.9,0.10397,8e-05,13.64609]
[1778124994003,31.17,80942.97,16.9,0.10397,8e-05,13.64609]
[1778124995356,31.17,80926.71,16.9,0.10273,8e-05,13.52502]
[1778124995961,31.17,80926.71,16.9,0.10273,8e-05,13.52502]
[1778124997906,31.17,80925.21,16.9,0.10262,8e-05,13.51423]
[1778124998042,31.17,80925.21,16.9,0.10262,8e-05,13.51423]
[1778124999658,31.17,80933.21,16.9,0.10323,8e-05,13.57413]
[1778125005574,31.17,80936.21,16.9,0.10347,8e-05,13.59706]
[1778125010609,31.17,80939.72,16.9,0.10374,8e-05,13.6235]
[1778125011211,31.17,80939.72,16.9,0.10374,8e-05,13.6235]
[1778125013678,31.17,80940.56,16.9,0.1038,8e-05,13.62982]
[1778125014780,31.17,80940.61,16.9,0.10381,8e-05,13.63021]
[1778125020679,31.17,80954.8,16.9,0.10489,8e-05,13.7356]
[1778125025714,31.17,80954.46,16.9,0.10486,8e-05,13.73234]
[1778125030749,31.17,80955.27,16.9,0.10491,8e-05,13.73761]
[1778125035784,31.17,80956.48,16.9,0.105,8e-05,13.74578]
[1778125040819,31.16,80957.7,16.9,0.10508,8e-05,13.75395]
[1778125045854,31.16,80957.3,16.9,0.10504,8e-05,13.74991]
[1778125050889,31.16,80957.38,16.9,0.10503,8e-05,13.7495]
[1778125055924,31.16,80959.4,16.9,0.10515,8e-05,13.7597]
[1778125060959,31.16,80963.54,16.9,0.10546,8e-05,13.78962]
[1778125061958,31.16,80963.54,16.9,0.10546,8e-05,13.78962]
[1778125067001,31.16,80973.0,16.9,0.10618,8e-05,13.8588]
[1778125072036,31.15,80975.31,16.9,0.10634,8e-05,13.87444]
[1778125078078,31.15,80974.93,16.9,0.10629,8e-05,13.8693]
[1778125083113,31.15,80982.73,16.9,0.10688,8e-05,13.92627]
[1778125088151,31.14,80984.99,16.9,0.10703,8e-05,13.94125]
[1778125089974,31.14,80984.99,16.9,0.10703,8e-05,13.94125]
[1778125095200,31.14,80984.81,16.9,0.10699,8e-05,13.93687]
[1778125101246,31.14,80985.96,16.9,0.10705,8e-05,13.94297]
[1778125106281,31.13,80985.26,16.9,0.10697,8e-05,13.93557]
[1778125112323,31.13,80985.0,16.9,0.1069,8e-05,13.92718]
[1778125117359,31.13,80981.57,16.9,0.10661,8e-05,13.8995]
[1778125122394,31.13,80981.47,16.9,0.10658,8e-05,13.89696]
[1778125127429,31.12,80981.74,16.9,0.10659,8e-05,13.89719]
[1778125132465,31.12,80981.09,16.9,0.10652,8e-05,13.89048]
[1778125137500,31.12,80981.43,16.9,0.10652,8e-05,13.89122]
[1778125143542,31.11,80981.82,16.9,0.10653,8e-05,13.89192]
[1778125148578,31.11,80983.1,16.9,0.10661,8e-05,13.89967]
[1778125154620,31.11,80986.51,16.9,0.10685,8e-05,13.92286]
[1778125158648,31.11,80972.05,16.9,0.10571,8e-05,13.81243]
[1778125163686,31.1,80972.97,16.9,0.10576,8e-05,13.81799]
[1778125168721,31.1,80972.87,16.9,0.10574,8e-05,13.81588]
[1778125173756,31.1,80972.93,16.9,0.1057,8e-05,13.81103]
[1778125178816,31.1,80978.07,16.9,0.10609,8e-05,13.84816]
[1778125183851,31.1,80976.62,16.9,0.10596,8e-05,13.83563]
[1778125188887,31.09,80985.99,16.9,0.10667,8e-05,13.90428]
[1778125193922,31.09,80985.4,16.9,0.1066,8e-05,13.89784]
[1778125198957,31.09,80984.84,16.9,0.10654,8e-05,13.89168]
[1778125203992,31.08,80985.28,16.9,0.10655,8e-05,13.8931]
[1778125210037,31.08,80984.86,16.9,0.1065,8e-05,13.88771]
[1778125215073,31.08,80984.63,16.9,0.10646,8e-05,13.88416]
[1778125220112,31.08,80986.8,16.9,0.10661,8e-05,13.89867]
[1778125227161,31.07,80986.92,16.9,0.10659,8e-05,13.89696]
[1778125232196,31.07,80988.36,16.9,0.10666,8e-05,13.90202]
[1778125237231,31.07,80989.19,16.9,0.1067,8e-05,13.90602]
[1778125242267,31.06,80995.44,16.9,0.10717,8e-05,13.95116]
[1778125247302,31.06,80996.33,16.9,0.10722,8e-05,13.95578]
[1778125252634,31.06,80997.0,16.9,0.10725,8e-05,13.95917]
[1778125253493,31.06,80998.33,16.9,0.10735,8e-05,13.9688]
[1778125253735,31.06,80999.34,16.9,0.10743,8e-05,13.976]
[1778125258997,31.06,81000.11,16.9,0.10748,8e-05,13.98165]
[1778125264424,31.06,81005.02,16.9,0.10787,8e-05,14.01836]
[1778125269460,31.06,81004.36,16.9,0.10781,8e-05,14.01298]
[1778125274494,31.06,81004.13,16.9,0.10779,8e-05,14.01088]
[1778125282550,31.06,81005.16,16.9,0.10786,8e-05,14.01806]
[1778125285823,31.06,81005.16,16.9,0.10786,8e-05,14.01806]
[1778125285924,31.05,81005.16,16.9,0.10786,8e-05,14.01782]
[1778125291613,31.05,80999.86,16.9,0.10739,8e-05,13.97106]
[1778125296648,31.05,80998.53,16.9,0.10726,8e-05,13.95908]
[1778125301683,31.05,80998.84,16.9,0.10727,8e-05,13.95959]
[1778125309739,31.04,80998.89,16.9,0.10724,8e-05,13.95701]
[1778125314774,31.04,80998.48,16.9,0.10719,8e-05,13.95212]
[1778125320010,31.04,81000.63,16.9,0.10734,8e-05,13.96697]
[1778125325851,31.03,81001.97,16.9,0.10742,8e-05,13.97443]
[1778125330886,31.03,81002.08,16.9,0.10741,8e-05,13.9734]
[1778125336928,31.03,81001.57,16.9,0.10735,8e-05,13.96734]
[1778125341963,31.02,81001.37,16.9,0.10731,8e-05,13.964]
[1778125346173,31.02,81001.52,16.9,0.10731,8e-05,13.96403]
[1778125346313,31.02,81001.52,16.9,0.10731,8e-05,13.96403]
[1778125347341,31.02,80984.38,16.9,0.10596,8e-05,13.83374]
[1778125347631,31.02,80984.38,16.9,0.10596,8e-05,13.83374]
[1778125350084,31.02,80977.51,16.9,0.10542,8e-05,13.78189]
[1778125351122,31.02,80977.17,16.9,0.10539,8e-05,13.77923]
[1778125353843,31.02,80976.95,16.9,0.10535,8e-05,13.77339]
[1778125360090,31.02,80976.07,16.9,0.10528,8e-05,13.76651]
[1778125365126,31.02,80976.59,16.9,0.10531,8e-05,13.77016]
[1778125370161,31.02,80975.97,16.9,0.10526,8e-05,13.76531]
[1778125377210,31.02,80976.18,16.9,0.10528,8e-05,13.76674]
[1778125383023,31.02,80976.18,16.9,0.10528,8e-05,13.76674]
[1778125384928,31.02,80975.4,16.9,0.10522,8e-05,13.76078]
[1778125386111,31.02,80974.8,16.9,0.10517,8e-05,13.75626]
[1778125392315,31.02,80975.2,16.9,0.1052,8e-05,13.75933]
[1778125397350,31.02,80975.21,16.9,0.1052,8e-05,13.75947]
[1778125403392,31.02,80974.87,16.9,0.10518,8e-05,13.75702]
[1778125410441,31.02,80974.5,16.9,0.10515,8e-05,13.75445]
[1778125411816,31.02,80975.61,16.9,0.10521,8e-05,13.75891]
[1778125413004,31.02,80979.28,16.9,0.1055,8e-05,13.78654]
[1778125418497,31.02,80979.57,16.9,0.10552,8e-05,13.78845]
[1778125421619,31.02,80974.95,16.9,0.10516,8e-05,13.7536]
[1778125427560,31.02,80978.35,16.9,0.10542,8e-05,13.77899]
[1778125432620,31.02,80990.42,16.9,0.10636,8e-05,13.86956]
[1778125432710,31.02,80993.83,16.9,0.10662,8e-05,13.89508]
[1778125438639,31.02,80994.67,16.9,0.1067,8e-05,13.90218]
[1778125443674,31.02,80994.15,16.9,0.10666,8e-05,13.89885]
[1778125449450,31.02,80995.22,16.9,0.10675,8e-05,13.90738]
[1778125449452,31.02,80997.41,16.9,0.10692,8e-05,13.9241]
[1778125450716,31.02,80998.39,16.9,0.107,8e-05,13.93151]
[1778125450723,31.02,80998.51,16.9,0.10701,8e-05,13.93254]
[1778125454832,31.02,80989.52,16.9,0.1063,8e-05,13.86395]
[1778125454839,31.02,80989.52,16.9,0.1063,8e-05,13.86395]
[1778125454849,31.02,80989.71,16.9,0.10631,8e-05,13.86523]
[1778125455890,31.02,80989.71,16.9,0.10631,8e-05,13.86523]
[1778125456374,31.02,80989.24,16.9,0.10628,8e-05,13.86192]
[1778125459462,31.02,80979.78,16.9,0.10554,8e-05,13.79043]
[1778125459786,31.02,80979.33,16.9,0.1055,8e-05,13.78695]
[1778125464821,31.02,80978.66,16.9,0.10544,8e-05,13.7814]
[1778125469856,31.02,80978.87,16.9,0.10546,8e-05,13.78258]
[1778125474891,31.02,80980.02,16.9,0.10552,8e-05,13.78698]
[1778125479926,31.02,80979.76,16.9,0.10549,8e-05,13.7847]
[1778125484961,31.02,80979.85,16.9,0.1055,8e-05,13.78511]
[1778125492010,31.02,80979.49,16.9,0.10547,8e-05,13.78208]
[1778125493527,31.02,80979.49,16.9,0.10547,8e-05,13.78208]
[1778125502020,31.02,80984.7,16.9,0.10586,8e-05,13.82058]
[1778125502448,31.02,80984.7,16.9,0.10586,8e-05,13.82058]
[1778125502450,31.02,80984.7,16.9,0.10586,8e-05,13.82058]
[1778125502548,31.02,80987.94,16.9,0.10611,8e-05,13.84473]
[1778125508122,31.02,80990.49,16.9,0.10633,8e-05,13.86499]
[1778125513158,31.02,80990.5,16.9,0.10634,8e-05,13.86603]
[1778125518193,31.02,80990.06,16.9,0.10631,8e-05,13.86365]
[1778125519934,31.02,80990.33,16.9,0.10633,8e-05,13.86588]
[1778125520207,31.02,80988.17,16.9,0.10617,8e-05,13.84977]
[1778125528263,31.02,80986.71,16.9,0.10604,8e-05,13.83733]
[1778125533298,31.02,80985.28,16.9,0.10589,8e-05,13.82171]
[1778125539340,31.02,80983.24,16.9,0.10572,8e-05,13.80538]
[1778125545382,31.01,80982.74,16.9,0.10567,8e-05,13.80069]
[1778125550417,31.01,80982.84,16.9,0.10567,8e-05,13.80068]
[1778125555452,31.01,80982.95,16.9,0.10567,8e-05,13.80073]
[1778125559763,31.01,80982.58,16.9,0.10564,8e-05,13.79751]
[1778125560658,31.01,80976.56,16.9,0.10517,8e-05,13.75194]
[1778125566417,31.01,80972.72,16.9,0.10487,8e-05,13.72293]
[1778125571565,31.01,80973.15,16.9,0.1049,8e-05,13.72598]
[1778125572495,31.01,80973.15,16.9,0.1049,8e-05,13.72598]
[1778125577607,31.01,80972.33,16.9,0.10483,8e-05,13.71958]
[1778125582642,31.01,80975.36,16.9,0.10507,8e-05,13.74214]
[1778125587677,31.01,80978.68,16.9,0.10532,8e-05,13.7667]
[1778125593719,31.01,80979.57,16.9,0.10536,8e-05,13.7688]
[1778125597857,31.01,80979.21,16.9,0.10533,8e-05,13.76589]
[1778125603789,31.01,80969.26,16.9,0.10455,8e-05,13.69089]
[1778125608216,31.01,80969.19,16.9,0.10455,8e-05,13.69042]
[1778125613860,31.01,80968.68,16.9,0.10451,8e-05,13.68685]
[1778125615055,31.01,80968.68,16.9,0.10451,8e-05,13.68685]
[1778125615751,31.01,80968.33,16.9,0.10449,8e-05,13.68426]
[1778125616246,31.01,80968.33,16.9,0.10449,8e-05,13.68426]
[1778125625313,31.01,80968.24,16.9,0.10448,8e-05,13.68396]
[1778125625809,31.01,80962.34,16.9,0.10403,8e-05,13.63973]
[1778125626269,31.01,80962.34,16.9,0.10403,8e-05,13.63973]
[1778125627846,31.01,80959.93,16.9,0.10384,8e-05,13.62191]
[1778125628904,31.01,80959.86,16.9,0.10384,8e-05,13.62152]
[1778125633999,31.01,80960.1,16.9,0.10387,8e-05,13.62409]
[1778125640042,31.01,80962.51,16.9,0.10406,8e-05,13.6428]
[1778125645077,31.01,80962.61,16.9,0.10407,8e-05,13.64398]
[1778125651119,31.01,80962.46,16.9,0.10404,8e-05,13.63944]
[1778125656154,31.01,80961.9,16.9,0.104,8e-05,13.63567]
[1778125661189,31.01,80962.85,16.9,0.10408,8e-05,13.64323]
[1778125671607,31.02,80960.59,16.9,0.10391,8e-05,13.62661]
[1778125671719,31.02,80960.59,16.9,0.10391,8e-05,13.62661]
[1778125677302,31.02,80945.27,16.9,0.10275,8e-05,13.51368]
[1778125677779,31.02,80945.27,16.9,0.10275,8e-05,13.51368]
[1778125679558,31.02,80945.47,16.9,0.10277,8e-05,13.51543]
[1778125681330,31.02,80931.84,16.9,0.10174,8e-05,13.41459]
[1778125686760,31.02,80938.47,16.9,0.10226,8e-05,13.46593]
[1778125692407,31.02,80939.93,16.9,0.10239,8e-05,13.47853]
[1778125692767,31.02,80939.93,16.9,0.10239,8e-05,13.47853]
[1778125692882,31.02,80939.93,16.9,0.10239,8e-05,13.47853]
[1778125698449,31.03,80937.8,16.9,0.10225,8e-05,13.46423]
[1778125703318,31.03,80932.94,16.9,0.10189,8e-05,13.42924]
[1778125708519,31.03,80926.47,16.9,0.10142,8e-05,13.38319]
[1778125713506,31.03,80926.36,16.9,0.1014,8e-05,13.38007]
[1778125718589,31.04,80936.27,16.9,0.10218,8e-05,13.45608]
[1778125723761,31.04,80939.64,16.9,0.10245,8e-05,13.48238]
[1778125727171,31.04,80937.63,16.9,0.10231,8e-05,13.46851]
[1778125728883,31.04,80938.5,16.9,0.10238,8e-05,13.47529]
[1778125729988,31.04,80938.5,16.9,0.10238,8e-05,13.47586]
[1778125735714,31.04,80937.88,16.9,0.10235,8e-05,13.47263]
[1778125741751,31.05,80936.35,16.9,0.10226,8e-05,13.46339]
[1778125746786,31.05,80936.71,16.9,0.10231,8e-05,13.46827]
[1778125746912,31.05,80936.71,16.9,0.10231,8e-05,13.46827]
[1778125752828,31.05,80932.0,16.9,0.10197,8e-05,13.43571]
[1778125759877,31.06,80932.21,16.9,0.10202,8e-05,13.44036]
[1778125761444,31.06,80932.21,16.9,0.10202,8e-05,13.44036]
[1778125766926,31.06,80934.5,16.9,0.10223,8e-05,13.46052]
[1778125771961,31.06,80938.27,16.9,0.10251,8e-05,13.48672]
[1778125778003,31.07,80938.59,16.9,0.10256,8e-05,13.49144]
[1778125781983,31.07,80938.16,16.9,0.10254,8e-05,13.48941]
[1778125787066,31.07,80938.36,16.9,0.10258,8e-05,13.49329]
[1778125789261,31.07,80938.76,16.9,0.10261,8e-05,13.49666]
[1778125794697,31.08,80939.0,16.9,0.10265,8e-05,13.5003]
[1778125794726,31.08,80939.0,16.9,0.10265,8e-05,13.5003]
[1778125796714,31.08,80942.8,16.9,0.10295,8e-05,13.52937]
[1778125802172,31.08,80951.55,16.9,0.10364,8e-05,13.59632]
[1778125807207,31.08,80960.26,16.9,0.10432,8e-05,13.66227]
[1778125808022,31.08,80960.26,16.9,0.10432,8e-05,13.66227]
[1778125808495,31.08,80960.26,16.9,0.10432,8e-05,13.66227]
[1778125809010,31.08,80967.19,16.9,0.10485,8e-05,13.71426]
[1778125814091,31.08,80974.73,16.9,0.10543,8e-05,13.77052]
[1778125814437,31.08,80974.73,16.9,0.10543,8e-05,13.77052]
[1778125814757,31.08,80977.46,16.9,0.10564,8e-05,13.79093]
[1778125815750,31.08,80995.73,16.9,0.10707,8e-05,13.92876]
[1778125816276,31.08,80995.73,16.9,0.10707,8e-05,13.92876]
[1778125816323,31.08,80998.25,16.9,0.10727,8e-05,13.94783]
[1778125819621,31.08,81002.7,16.9,0.10763,8e-05,13.9816]
[1778125819679,31.08,81001.69,16.9,0.10755,8e-05,13.97403]
[1778125825335,31.08,81000.9,16.9,0.10747,8e-05,13.96628]
[1778125830375,31.08,80999.52,16.9,0.10734,8e-05,13.95447]
[1778125835410,31.07,80999.78,16.9,0.10732,8e-05,13.95124]
[1778125840348,31.07,80999.91,16.9,0.10732,8e-05,13.95125]
[1778125840445,31.07,80999.22,16.9,0.10727,8e-05,13.9458]
[1778125845480,31.07,80993.15,16.9,0.10678,8e-05,13.89888]
[1778125850515,31.07,80999.95,16.9,0.1073,8e-05,13.94896]
[1778125855550,31.07,81005.42,16.9,0.10771,8e-05,13.98865]
[1778125860586,31.06,81006.57,16.9,0.10779,8e-05,13.99561]
[1778125865621,31.06,81012.08,16.9,0.1082,8e-05,14.03535]
[1778125870656,31.06,81000.83,16.9,0.10729,8e-05,13.94852]
[1778125875696,31.06,80999.79,16.9,0.1072,8e-05,13.93933]
[1778125880731,31.05,81000.1,16.9,0.10721,8e-05,13.94044]
[1778125885766,31.05,80992.98,16.9,0.10664,8e-05,13.88557]
[1778125892815,31.05,80994.19,16.9,0.10669,8e-05,13.88958]
[1778125895744,31.05,80994.03,16.9,0.10668,8e-05,13.88805]
[1778125895887,31.05,80994.03,16.9,0.10668,8e-05,13.88805]
[1778125898215,31.05,80983.14,16.9,0.10582,8e-05,13.80555]
[1778125903413,31.05,80985.31,16.9,0.10599,8e-05,13.82179]
[1778125908253,31.05,80985.06,16.9,0.10596,8e-05,13.81943]
[1778125913963,31.05,80983.93,16.9,0.10587,8e-05,13.81051]
[1778125918998,31.05,80990.9,16.9,0.10641,8e-05,13.86264]
[1778125924040,31.05,80990.01,16.9,0.10634,8e-05,13.85528]
[1778125929568,31.05,80990.01,16.9,0.10634,8e-05,13.85528]
[1778125930778,31.05,80990.19,16.9,0.10634,8e-05,13.85605]
[1778125930781,31.05,80990.19,16.9,0.10634,8e-05,13.85605]
[1778125931796,31.05,80965.21,16.9,0.1044,8e-05,13.66809]
[1778125932524,31.05,80965.21,16.9,0.1044,8e-05,13.66809]
[1778125932527,31.05,80965.21,16.9,0.1044,8e-05,13.66809]
[1778125932687,31.05,80965.21,16.9,0.1044,8e-05,13.66809]
[1778125933269,31.05,80961.54,16.9,0.10412,8e-05,13.64073]
[1778125939150,31.05,80960.86,16.9,0.10408,8e-05,13.63703]
[1778125940402,31.05,80960.86,16.9,0.10408,8e-05,13.63703]
[1778125941665,31.05,80961.27,16.9,0.10411,8e-05,13.64023]
[1778125942477,31.05,80961.88,16.9,0.10416,8e-05,13.64491]
[1778125943775,31.05,80966.23,16.9,0.1045,8e-05,13.67767]
[1778125946729,31.05,80966.95,16.9,0.10455,8e-05,13.68316]
[1778125949601,31.05,80965.19,16.9,0.10442,8e-05,13.67012]
[1778125951328,31.05,80959.42,16.9,0.10398,8e-05,13.627]
[1778125952181,31.05,80956.43,16.9,0.10372,8e-05,13.60082]
[1778125957277,31.05,80957.52,16.9,0.10382,8e-05,13.60983]
[1778125960811,31.05,80956.92,16.9,0.10377,8e-05,13.60557]
[1778125966340,31.05,80957.25,16.9,0.1038,8e-05,13.60878]
[1778125971375,31.05,80956.71,16.9,0.10377,8e-05,13.60517]
[1778125973374,31.05,80956.67,16.9,0.10377,8e-05,13.60496]
[1778125979431,31.05,80956.57,16.9,0.10376,8e-05,13.60479]
[1778125984466,31.05,80956.85,16.9,0.10379,8e-05,13.60721]
[1778125985070,31.05,80956.85,16.9,0.10379,8e-05,13.60721]
[1778125991515,31.06,80954.76,16.9,0.10363,8e-05,13.59207]
[1778125996550,31.06,80954.79,16.9,0.10364,8e-05,13.59263]
[1778126003664,31.06,80954.73,16.9,0.10364,8e-05,13.59242]
[1778126009536,31.06,80949.65,16.9,0.10325,8e-05,13.55493]
[1778126014677,31.06,80947.62,16.9,0.10308,8e-05,13.53658]
[1778126019712,31.06,80948.56,16.9,0.10316,8e-05,13.54418]
[1778126024747,31.06,80950.42,16.9,0.1033,8e-05,13.55856]
[1778126029782,31.06,80951.28,16.9,0.10337,8e-05,13.56535]
[1778126030116,31.06,80951.28,16.9,0.10337,8e-05,13.56535]
[1778126035824,31.06,80948.46,16.9,0.10316,8e-05,13.54477]
[1778126040859,31.06,80947.64,16.9,0.10311,8e-05,13.53916]
[1778126041395,31.06,80947.64,16.9,0.10311,8e-05,13.53916]
[1778126046901,31.06,80947.8,16.9,0.10313,8e-05,13.54102]
[1778126051936,31.06,80948.26,16.9,0.10317,8e-05,13.54498]
[1778126056971,31.06,80950.06,16.9,0.10331,8e-05,13.55895]
[1778126062006,31.06,80950.86,16.9,0.10338,8e-05,13.56534]
[1778126067152,31.06,80944.76,16.9,0.10291,8e-05,13.52015]
[1778126073083,31.07,80946.01,16.9,0.10299,8e-05,13.52632]
[1778126078118,31.07,80945.63,16.9,0.10297,8e-05,13.52421]
[1778126080266,31.07,80946.97,16.9,0.10307,8e-05,13.53445]
[1778126086698,31.07,80956.6,16.9,0.10381,8e-05,13.60658]
[1778126087806,31.07,80956.47,16.9,0.1038,8e-05,13.60561]
[1778126089578,31.07,80942.12,16.9,0.1027,8e-05,13.49848]
[1778126095671,31.07,80941.78,16.9,0.10269,8e-05,13.4966]
[1778126097026,31.07,80941.78,16.9,0.10269,8e-05,13.49693]
[1778126102286,31.07,80937.36,16.9,0.10237,8e-05,13.46527]
[1778126107321,31.07,80935.64,16.9,0.10225,8e-05,13.45362]
[1778126112776,31.07,80930.91,16.9,0.1019,8e-05,13.41957]
[1778126118398,31.08,80929.96,16.9,0.10185,8e-05,13.41474]
[1778126124440,31.08,80931.82,16.9,0.10201,8e-05,13.43047]
[1778126131489,31.08,80930.98,16.9,0.10195,8e-05,13.4225]
[1778126136524,31.09,80931.31,16.9,0.10199,8e-05,13.42662]
[1778126140543,31.09,80931.34,16.9,0.102,8e-05,13.42752]
[1778126140609,31.09,80931.34,16.9,0.102,8e-05,13.42752]
[1778126146594,31.09,80926.84,16.9,0.10169,8e-05,13.39703]
[1778126149077,31.09,80927.12,16.9,0.10171,8e-05,13.39953]
[1778126150009,31.09,80927.16,16.9,0.10172,8e-05,13.40064]
[1778126156314,31.09,80927.2,16.9,0.10173,8e-05,13.40136]
[1778126156404,31.09,80927.2,16.9,0.10173,8e-05,13.40136]
[1778126156779,31.1,80912.31,16.9,0.10063,8e-05,13.29333]
[1778126157880,31.1,80912.31,16.9,0.10063,8e-05,13.29333]
[1778126158787,31.1,80900.24,16.9,0.09973,7e-05,13.20415]
[1778126158822,31.1,80900.24,16.9,0.09973,7e-05,13.20415]
[1778126158966,31.1,80900.24,16.9,0.09973,7e-05,13.20415]
[1778126159039,31.1,80900.24,16.9,0.09973,7e-05,13.20415]
[1778126159121,31.1,80897.85,16.9,0.09955,7e-05,13.18676]
[1778126159685,31.1,80883.09,16.9,0.09846,7e-05,13.0778]
[1778126160934,31.1,80883.09,16.9,0.09846,7e-05,13.0778]
[1778126166712,31.1,80896.5,16.9,0.09945,7e-05,13.17667]
[1778126166900,31.1,80896.5,16.9,0.09945,7e-05,13.17667]
[1778126167197,31.1,80896.76,16.9,0.09947,7e-05,13.17868]
[1778126169755,31.1,80915.5,16.9,0.10088,8e-05,13.31763]
[1778126173086,31.1,80915.32,16.9,0.10087,8e-05,13.31639]
[1778126173184,31.1,80915.3,16.9,0.10087,8e-05,13.31631]
[1778126175551,31.1,80919.39,16.9,0.10118,8e-05,13.34685]
[1778126175559,31.1,80919.39,16.9,0.10118,8e-05,13.34685]
[1778126175738,31.1,80919.39,16.9,0.10118,8e-05,13.34685]
[1778126176064,31.1,80919.39,16.9,0.10118,8e-05,13.34685]
[1778126176076,31.1,80888.81,16.9,0.09889,7e-05,13.12078]
[1778126176807,31.1,80863.69,16.9,0.09704,7e-05,12.93653]
[1778126177780,31.1,80863.69,16.9,0.09704,7e-05,12.93653]
[1778126178337,31.1,80863.33,16.9,0.09702,7e-05,12.93455]
[1778126181871,31.1,80862.89,16.9,0.09701,7e-05,12.93334]
[1778126184372,31.1,80863.67,16.9,0.09709,7e-05,12.94109]
[1778126184858,31.1,80863.67,16.9,0.09709,7e-05,12.94109]
[1778126184929,31.1,80863.67,16.9,0.09709,7e-05,12.94109]
[1778126184948,31.1,80863.67,16.9,0.09709,7e-05,12.94109]
[1778126184959,31.11,80864.27,16.9,0.09714,7e-05,12.94616]
[1778126185695,31.11,80864.27,16.9,0.09714,7e-05,12.94616]
[1778126185705,31.11,80864.27,16.9,0.09714,7e-05,12.94616]
[1778126186777,31.11,80861.91,16.9,0.09697,7e-05,12.92912]
[1778126191912,31.11,80867.0,16.9,0.09733,7e-05,12.96409]
[1778126194878,31.11,80868.09,16.9,0.09741,7e-05,12.97242]
[1778126194933,31.11,80869.08,16.9,0.09749,7e-05,12.97983]
[1778126199968,31.11,80875.97,16.9,0.09802,7e-05,13.03289]
[1778126205007,31.12,80876.94,16.9,0.09811,7e-05,13.04207]
[1778126207140,31.12,80877.82,16.9,0.09818,7e-05,13.04891]
[1778126210254,31.12,80874.87,16.9,0.09798,7e-05,13.02827]
[1778126216080,31.12,80871.29,16.9,0.09774,7e-05,13.00464]
[1778126221115,31.12,80870.71,16.9,0.09771,7e-05,13.0021]
[1778126226151,31.13,80872.0,16.9,0.09783,7e-05,13.0132]
[1778126231186,31.13,80872.12,16.9,0.09785,7e-05,13.01567]
[1778126235890,31.13,80878.1,16.9,0.0983,7e-05,13.06078]
[1778126241256,31.13,80884.04,16.9,0.09876,7e-05,13.10596]
[1778126246291,31.13,80883.49,16.9,0.09873,7e-05,13.10308]
[1778126247815,31.13,80883.41,16.9,0.09873,7e-05,13.10275]
[1778126248305,31.13,80877.36,16.9,0.09828,7e-05,13.05812]
[1778126251781,31.13,80874.0,16.9,0.09803,7e-05,13.03329]
[1778126251869,31.13,80874.0,16.9,0.09803,7e-05,13.03329]
[1778126252589,31.13,80874.0,16.9,0.098,7e-05,13.02936]
[1778126254457,31.13,80850.53,16.9,0.09628,7e-05,12.8575]
[1778126254543,31.13,80850.53,16.9,0.09628,7e-05,12.8575]
[1778126255500,31.13,80851.49,16.9,0.09636,7e-05,12.86472]
[1778126259990,31.13,80849.78,16.9,0.09624,7e-05,12.85313]
[1778126261728,31.14,80849.71,16.9,0.09624,7e-05,12.85311]
[1778126266768,31.14,80849.62,16.9,0.09624,7e-05,12.85297]
[1778126270129,31.14,80850.15,16.9,0.09629,7e-05,12.85845]
[1778126270861,31.14,80849.56,16.9,0.09625,7e-05,12.85441]
[1778126274722,31.14,80849.81,16.9,0.09629,7e-05,12.85766]
[1778126278053,31.14,80849.85,16.9,0.09629,7e-05,12.85825]
[1778126285255,31.14,80850.05,16.9,0.09632,7e-05,12.86118]
[1778126287191,31.15,80849.29,16.9,0.09628,7e-05,12.85713]
[1778126287328,31.15,80849.29,16.9,0.09628,7e-05,12.85713]
[1778126287475,31.15,80849.73,16.9,0.09632,7e-05,12.86066]
[1778126287578,31.15,80855.22,16.9,0.09672,7e-05,12.90108]
[1778126288681,31.15,80855.22,16.9,0.09672,7e-05,12.90108]
[1778126289293,31.15,80859.56,16.9,0.09704,7e-05,12.93349]
[1778126290744,31.15,80863.85,16.9,0.09736,7e-05,12.9651]
[1778126290746,31.15,80864.98,16.9,0.09745,7e-05,12.97353]
[1778126296926,31.15,80867.45,16.9,0.09765,7e-05,12.99427]
[1778126297026,31.15,80867.99,16.9,0.0977,7e-05,12.99872]
[1778126302683,31.15,80869.24,16.9,0.09779,7e-05,13.00823]
[1778126307719,31.15,80868.84,16.9,0.09777,7e-05,13.00551]
[1778126308834,31.15,80868.84,16.9,0.09777,7e-05,13.00551]
[1778126309456,31.15,80868.84,16.9,0.09777,7e-05,13.00555]
[1778126310524,31.15,80868.84,16.9,0.09777,7e-05,13.00559]
[1778126310740,31.15,80871.23,16.9,0.09794,7e-05,13.02316]
[1778126315775,31.16,80877.41,16.9,0.09839,7e-05,13.06664]
[1778126317594,31.16,80877.56,16.9,0.09841,7e-05,13.06812]
[1778126322824,31.16,80877.94,16.9,0.09846,7e-05,13.07329]
[1778126327380,31.16,80878.13,16.9,0.09849,7e-05,13.07593]
[1778126333404,31.16,80879.42,16.9,0.09861,7e-05,13.08796]
[1778126333407,31.16,80879.42,16.9,0.09861,7e-05,13.08796]
[1778126334888,31.17,80881.48,16.9,0.09877,7e-05,13.10394]
[1778126334908,31.17,80879.99,16.9,0.09867,7e-05,13.0934]
[1778126339943,31.17,80876.1,16.9,0.09838,7e-05,13.06508]
[1778126344978,31.17,80879.93,16.9,0.09866,7e-05,13.09324]
[1778126350018,31.17,80879.21,16.9,0.09861,7e-05,13.08796]
[1778126351399,31.17,80879.21,16.9,0.09861,7e-05,13.08796]
[1778126351470,31.17,80879.21,16.9,0.09861,7e-05,13.08796]
[1778126351584,31.17,80875.82,16.9,0.09836,7e-05,13.06308]
[1778126351764,31.17,80875.82,16.9,0.09836,7e-05,13.06308]
[1778126352031,31.17,80854.64,16.9,0.09681,7e-05,12.90798]
[1778126355191,31.17,80843.93,16.9,0.09603,7e-05,12.83049]
[1778126355239,31.17,80843.93,16.9,0.09603,7e-05,12.83049]
[1778126361103,31.17,80830.87,16.9,0.09512,7e-05,12.73886]
[1778126363430,31.17,80830.69,16.9,0.09512,7e-05,12.73807]
[1778126370855,31.18,80830.95,16.9,0.09518,7e-05,12.74406]
[1778126370947,31.18,80830.95,16.9,0.09518,7e-05,12.74406]
[1778126374933,31.18,80831.53,16.9,0.09521,7e-05,12.74586]
[1778126380236,31.19,80831.39,16.9,0.09523,7e-05,12.748]
[1778126381085,31.19,80831.39,16.9,0.09523,7e-05,12.748]
[1778126386279,31.19,80831.62,16.9,0.09527,7e-05,12.75209]
[1778126391314,31.19,80832.38,16.9,0.09535,7e-05,12.75957]
[1778126396348,31.19,80835.88,16.9,0.09562,7e-05,12.78681]
[1778126401383,31.2,80837.9,16.9,0.09578,7e-05,12.80314]
[1778126402668,31.2,80836.31,16.9,0.09567,7e-05,12.79216]
[1778126403356,31.2,80836.31,16.9,0.09567,7e-05,12.79216]
[1778126411453,31.2,80834.36,16.9,0.09556,7e-05,12.78085]
[1778126417496,31.2,80832.03,16.9,0.09541,7e-05,12.76587]
[1778126422531,31.21,80832.43,16.9,0.09546,7e-05,12.77047]
[1778126427566,31.21,80832.37,16.9,0.09547,7e-05,12.77168]
[1778126432601,31.21,80832.29,16.9,0.09545,7e-05,12.76886]
[1778126440657,31.21,80833.44,16.9,0.09556,7e-05,12.77977]
[1778126445692,31.22,80837.06,16.9,0.09584,7e-05,12.8075]
[1778126450728,31.22,80837.71,16.9,0.0959,7e-05,12.81347]
[1778126455762,31.22,80839.31,16.9,0.09603,7e-05,12.82637]
[1778126459597,31.22,80839.74,16.9,0.09606,7e-05,12.82997]
[1778126465832,31.22,80847.89,16.9,0.09667,7e-05,12.89079]
[1778126470870,31.22,80850.28,16.9,0.09685,7e-05,12.90901]
[1778126475905,31.22,80851.24,16.9,0.09693,7e-05,12.91686]
[1778126481947,31.23,80850.76,16.9,0.09691,7e-05,12.91447]
[1778126487989,31.23,80852.74,16.9,0.09707,7e-05,12.93015]
[1778126490044,31.23,80853.27,16.9,0.09711,7e-05,12.93423]
[1778126496045,31.23,80859.42,16.9,0.09755,7e-05,12.97679]
[1778126501080,31.23,80862.48,16.9,0.09778,7e-05,12.99997]
[1778126506115,31.23,80859.4,16.9,0.09756,7e-05,12.97808]
[1778126511150,31.23,80860.96,16.9,0.09768,7e-05,12.99023]
[1778126513928,31.23,80859.49,16.9,0.09758,7e-05,12.97976]
[1778126519206,31.24,80856.53,16.9,0.09737,7e-05,12.95914]
[1778126523917,31.24,80866.29,16.9,0.09809,7e-05,13.03121]
[1778126524101,31.24,80866.29,16.9,0.09809,7e-05,13.03121]
[1778126526561,31.24,80850.82,16.9,0.09696,7e-05,12.91841]
[1778126533136,31.24,80851.68,16.9,0.09704,7e-05,12.92634]
[1778126537640,31.24,80857.5,16.9,0.09748,7e-05,12.96993]
[1778126542653,31.24,80853.2,16.9,0.09718,7e-05,12.93981]
[1778126548027,31.24,80843.87,16.9,0.09651,7e-05,12.8731]
[1778126553456,31.25,80850.88,16.9,0.09701,7e-05,12.92194]
[1778126558497,31.25,80857.13,16.9,0.09748,7e-05,12.9685]
[1778126564534,31.25,80857.16,16.9,0.0975,7e-05,12.97001]
[1778126569569,31.25,80856.06,16.9,0.09742,7e-05,12.96296]
[1778126574604,31.25,80856.79,16.9,0.09749,7e-05,12.96952]
[1778126579639,31.25,80857.09,16.9,0.09752,7e-05,12.97271]
[1778126582972,31.26,80854.75,16.9,0.09736,7e-05,12.95624]
[1778126583679,31.26,80854.67,16.9,0.09735,7e-05,12.95589]
[1778126584016,31.26,80854.67,16.9,0.09735,7e-05,12.95589]
[1778126584667,31.26,80854.67,16.9,0.09735,7e-05,12.95589]
[1778126589709,31.26,80851.06,16.9,0.09711,7e-05,12.93105]
[1778126594827,31.26,80848.75,16.9,0.09695,7e-05,12.91525]
[1778126600786,31.26,80854.34,16.9,0.09737,7e-05,12.95773]
[1778126606346,31.26,80854.19,16.9,0.09737,7e-05,12.95746]
[1778126610548,31.26,80848.88,16.9,0.09699,7e-05,12.91963]
[1778126611247,31.26,80843.88,16.9,0.09663,7e-05,12.88346]
[1778126614940,31.27,80836.85,16.9,0.09611,7e-05,12.82993]
[1778126616295,31.27,80837.44,16.9,0.09616,7e-05,12.83461]
[1778126617647,31.27,80848.77,16.9,0.09699,7e-05,12.91746]
[1778126618124,31.27,80854.57,16.9,0.09741,7e-05,12.96002]
[1778126619366,31.27,80854.57,16.9,0.09741,7e-05,12.96021]
[1778126622907,31.27,80863.34,16.9,0.09806,7e-05,13.02492]
[1778126625150,31.27,80865.39,16.9,0.09822,7e-05,13.0401]
[1778126627247,31.27,80849.93,16.9,0.09709,7e-05,12.92748]
[1778126633014,31.27,80855.17,16.9,0.09748,7e-05,12.96696]
[1778126638049,31.27,80859.38,16.9,0.0978,7e-05,12.99858]
[1778126643084,31.27,80861.64,16.9,0.09797,7e-05,13.0157]
[1778126645337,31.27,80861.53,16.9,0.09796,7e-05,13.01499]
[1778126646876,31.27,80856.55,16.9,0.0976,7e-05,12.97881]
[1778126652147,31.28,80852.68,16.9,0.09733,7e-05,12.95155]
[1778126656914,31.28,80851.76,16.9,0.09727,7e-05,12.94556]
[1778126662197,31.28,80849.86,16.9,0.09714,7e-05,12.93277]
[1778126668263,31.28,80850.06,16.9,0.09717,7e-05,12.93574]
[1778126673298,31.28,80843.74,16.9,0.0967,7e-05,12.88696]
[1778126678334,31.28,80840.88,16.9,0.0965,7e-05,12.86759]
[1778126683369,31.29,80837.14,16.9,0.09625,7e-05,12.84183]
[1778126684300,31.29,80837.14,16.9,0.09625,7e-05,12.84183]
[1778126689414,31.29,80837.75,16.9,0.09631,7e-05,12.84807]
[1778126694494,31.29,80837.39,16.9,0.09629,7e-05,12.84659]
[1778126697626,31.29,80836.42,16.9,0.09623,7e-05,12.84036]
[1778126697768,31.29,80836.42,16.9,0.09623,7e-05,12.84036]
[1778126699157,31.29,80828.08,16.9,0.09564,7e-05,12.7804]
[1778126704519,31.29,80818.28,16.9,0.09494,7e-05,12.71032]
[1778126706914,31.29,80818.23,16.9,0.09494,7e-05,12.71016]
[1778126711614,31.29,80823.72,16.9,0.09534,7e-05,12.75107]
[1778126714140,31.3,80819.26,16.9,0.09504,7e-05,12.72001]
[1778126719624,31.3,80814.1,16.9,0.09468,7e-05,12.68367]
[1778126724659,31.3,80806.74,16.9,0.09416,7e-05,12.6312]
[1778126725657,31.3,80806.74,16.9,0.09416,7e-05,12.6312]
[1778126730704,31.3,80805.77,16.9,0.0941,7e-05,12.62542]
[1778126734725,31.3,80805.32,16.9,0.09405,7e-05,12.61893]
[1778126740774,31.3,80805.04,16.9,0.09404,7e-05,12.61822]
[1778126744757,31.3,80800.34,16.9,0.09372,7e-05,12.58508]
[1778126749837,31.31,80797.25,16.9,0.09351,7e-05,12.56433]
[1778126753144,31.31,80796.95,16.9,0.0935,7e-05,12.56274]
[1778126753621,31.31,80791.91,16.9,0.09314,7e-05,12.52678]
[1778126756433,31.31,80784.87,16.9,0.09264,7e-05,12.47617]
[1778126762001,31.31,80791.44,16.9,0.09311,7e-05,12.52314]
[1778126762049,31.31,80795.36,16.9,0.09338,7e-05,12.55126]
[1778126767965,31.31,80803.51,16.9,0.09398,7e-05,12.61168]
[1778126769008,31.31,80803.51,16.9,0.09398,7e-05,12.61168]
[1778126775014,31.31,80804.86,16.9,0.09409,7e-05,12.62321]
[1778126780049,31.31,80807.48,16.9,0.09429,7e-05,12.64335]
[1778126785084,31.32,80808.67,16.9,0.09439,7e-05,12.65314]
[1778126790119,31.32,80802.17,16.9,0.09394,7e-05,12.60763]
[1778126794147,31.32,80787.85,16.9,0.09291,7e-05,12.50219]
[1778126796280,31.32,80785.57,16.9,0.09276,7e-05,12.4863]
[1778126796651,31.32,80785.57,16.9,0.09276,7e-05,12.4863]
[1778126797811,31.32,80785.51,16.9,0.09276,7e-05,12.48637]
[1778126798527,31.32,80782.81,16.9,0.09258,7e-05,12.46803]
[1778126799795,31.32,80781.99,16.9,0.09252,7e-05,12.46215]
[1778126803753,31.32,80783.06,16.9,0.09262,7e-05,12.47189]
[1778126809252,31.33,80780.67,16.9,0.09248,7e-05,12.45826]
[1778126814287,31.33,80777.11,16.9,0.09226,7e-05,12.4353]
[1778126819322,31.34,80774.26,16.9,0.09209,7e-05,12.41759]
[1778126826371,31.34,80777.85,16.9,0.09237,7e-05,12.44678]
[1778126830162,31.34,80776.16,16.9,0.09227,7e-05,12.43612]
[1778126832353,31.35,80775.62,16.9,0.09224,7e-05,12.43323]
[1778126834681,31.35,80787.5,16.9,0.09309,7e-05,12.51963]
[1778126836749,31.35,80791.23,16.9,0.09336,7e-05,12.54744]
[1778126839641,31.35,80791.96,16.9,0.09343,7e-05,12.55397]
[1778126845558,31.36,80802.32,16.9,0.0942,7e-05,12.63208]
[1778126851547,31.36,80807.54,16.9,0.09459,7e-05,12.66967]
[1778126856582,31.36,80808.32,16.9,0.09467,7e-05,12.67791]
[1778126861617,31.37,80800.18,16.9,0.09412,7e-05,12.62196]
[1778126863875,31.37,80799.03,16.9,0.09404,7e-05,12.61431]
[1778126870724,31.38,80795.25,16.9,0.09382,7e-05,12.59172]
[1778126870731,31.38,80795.25,16.9,0.09382,7e-05,12.59172]
[1778126870775,31.38,80795.25,16.9,0.09382,7e-05,12.59172]
[1778126876722,31.38,80786.63,16.9,0.09326,7e-05,12.53479]
[1778126878097,31.38,80784.39,16.9,0.09311,7e-05,12.51947]
[1778126879892,31.38,80783.96,16.9,0.09308,7e-05,12.51716]
[1778126884026,31.39,80782.62,16.9,0.09302,7e-05,12.51073]
[1778126889104,31.39,80776.47,16.9,0.09263,7e-05,12.47033]
[1778126895855,31.4,80774.41,16.9,0.09252,7e-05,12.4593]
[1778126900890,31.4,80773.21,16.9,0.09246,7e-05,12.45353]
[1778126905925,31.41,80773.88,16.9,0.09254,7e-05,12.46119]
[1778126911039,31.41,80772.9,16.9,0.09249,7e-05,12.45584]
[1778126916263,31.42,80773.33,16.9,0.09254,7e-05,12.45968]
[1778126919936,31.42,80773.38,16.9,0.09255,7e-05,12.46118]
[1778126925349,31.42,80777.71,16.9,0.09289,7e-05,12.49538]
[1778126927938,31.42,80777.97,16.9,0.09292,7e-05,12.49826]
[1778126928665,31.42,80773.51,16.9,0.09261,7e-05,12.46687]
[1778126930591,31.43,80773.12,16.9,0.09259,7e-05,12.46518]
[1778126936135,31.43,80772.9,16.9,0.09262,7e-05,12.46739]
[1778126939731,31.43,80771.81,16.9,0.09255,7e-05,12.46066]
[1778126940475,31.43,80771.77,16.9,0.09255,7e-05,12.46091]
[1778126940922,31.43,80771.77,16.9,0.09255,7e-05,12.46091]
[1778126949155,31.44,80778.25,16.9,0.09305,7e-05,12.51176]
[1778126956277,31.44,80784.58,16.9,0.09353,7e-05,12.56023]
[1778126961313,31.45,80783.68,16.9,0.09349,7e-05,12.55561]
[1778126967357,31.45,80784.0,16.9,0.09353,7e-05,12.5601]
[1778126972795,31.45,80784.0,16.9,0.09353,7e-05,12.5601]
[1778126973858,31.45,80783.98,16.9,0.09352,7e-05,12.55788]
[1778126979652,31.46,80784.72,16.9,0.0936,7e-05,12.56526]
[1778126981801,31.46,80777.54,16.9,0.0931,7e-05,12.51461]
[1778126981840,31.46,80777.54,16.9,0.0931,7e-05,12.51461]
[1778126984465,31.46,80775.03,16.9,0.09293,7e-05,12.49794]
[1778126984928,31.46,80773.2,16.9,0.09281,7e-05,12.48531]
[1778126987821,31.46,80742.06,16.9,0.09064,7e-05,12.26396]
[1778126989622,31.46,80759.2,16.9,0.09184,7e-05,12.38644]
[1778126993238,31.46,80771.13,16.9,0.09268,7e-05,12.47188]
[1778126993538,31.46,80771.81,16.9,0.09273,7e-05,12.4768]
[1778126998967,31.46,80768.36,16.9,0.0925,7e-05,12.45419]
[1778127004156,31.47,80769.62,16.9,0.09263,7e-05,12.46651]
[1778127009650,31.47,80770.13,16.9,0.09269,7e-05,12.4735]
[1778127012036,31.47,80770.38,16.9,0.09272,7e-05,12.47584]
[1778127012596,31.47,80778.83,16.9,0.09332,7e-05,12.53679]
[1778127014152,31.48,80793.61,16.9,0.09438,7e-05,12.6439]
[1778127019032,31.48,80812.21,16.9,0.09573,7e-05,12.77989]
[1778127021609,31.48,80812.68,16.9,0.09577,7e-05,12.78459]
[1778127024064,31.48,80812.66,16.9,0.09578,7e-05,12.7853]
[1778127024487,31.48,80812.66,16.9,0.09578,7e-05,12.7853]
[1778127028344,31.48,80812.43,16.9,0.09578,7e-05,12.78464]
[1778127033824,31.49,80819.0,16.9,0.09624,7e-05,12.82979]
[1778127038859,31.49,80822.21,16.9,0.09648,7e-05,12.85437]
[1778127040682,31.49,80823.1,16.9,0.09655,7e-05,12.86106]
[1778127045910,31.49,80819.77,16.9,0.09633,7e-05,12.83853]
[1778127046773,31.49,80819.77,16.9,0.09633,7e-05,12.83853]
[1778127051952,31.49,80825.41,16.9,0.09673,7e-05,12.87876]
[1778127057617,31.49,80824.73,16.9,0.09668,7e-05,12.87339]
[1778127063031,31.49,80830.78,16.9,0.09712,7e-05,12.91757]
[1778127068068,31.49,80837.13,16.9,0.09759,7e-05,12.96425]
[1778127069505,31.49,80836.63,16.9,0.09755,7e-05,12.9607]
[1778127074109,31.49,80821.27,16.9,0.09643,7e-05,12.84843]
[1778127079144,31.49,80822.41,16.9,0.0965,7e-05,12.85587]
[1778127084160,31.49,80829.79,16.9,0.09703,7e-05,12.90838]
[1778127088134,31.49,80832.92,16.9,0.09725,7e-05,12.93102]
[1778127090321,31.49,80824.99,16.9,0.09668,7e-05,12.87353]
[1778127096263,31.48,80830.79,16.9,0.09706,7e-05,12.91029]
[1778127098002,31.48,80830.79,16.9,0.09706,7e-05,12.91029]
[1778127100434,31.48,80840.37,16.9,0.09775,7e-05,12.97966]
[1778127100576,31.48,80840.37,16.9,0.09775,7e-05,12.97966]
[1778127106334,31.48,80832.11,16.9,0.09713,7e-05,12.91793]
[1778127112071,31.48,80828.78,16.9,0.09688,7e-05,12.89284]
[1778127112151,31.48,80829.14,16.9,0.09691,7e-05,12.89523]
[1778127117411,31.48,80829.08,16.9,0.09688,7e-05,12.89292]
[1778127122446,31.48,80829.3,16.9,0.09688,7e-05,12.89288]
[1778127125487,31.47,80829.54,16.9,0.09689,7e-05,12.89397]
[1778127125762,31.47,80829.88,16.9,0.09691,7e-05,12.89611]
[1778127130502,31.47,80846.17,16.9,0.0981,7e-05,13.01456]
[1778127135479,31.47,80846.48,16.9,0.09812,7e-05,13.0167]
[1778127135728,31.47,80846.48,16.9,0.09812,7e-05,13.0167]
[1778127136985,31.47,80847.47,16.9,0.0982,7e-05,13.02388]
[1778127137081,31.47,80855.92,16.9,0.09882,7e-05,13.08533]
[1778127137563,31.47,80855.92,16.9,0.09882,7e-05,13.08533]
[1778127137661,31.47,80859.36,16.9,0.09906,7e-05,13.10981]
[1778127139160,31.47,80859.36,16.9,0.09906,7e-05,13.10981]
[1778127139996,31.47,80859.57,16.9,0.09908,7e-05,13.11118]
[1778127141554,31.47,80854.59,16.9,0.09871,7e-05,13.07458]
[1778127143412,31.47,80852.02,16.9,0.09852,7e-05,13.0557]
[1778127148904,31.47,80842.21,16.9,0.09779,7e-05,12.98387]
[1778127154672,31.47,80839.13,16.9,0.09755,7e-05,12.95781]
[1778127159709,31.47,80840.71,16.9,0.09766,7e-05,12.96941]
[1778127165750,31.47,80846.45,16.9,0.09808,7e-05,13.01089]
[1778127166429,31.47,80846.45,16.9,0.09808,7e-05,13.01089]
[1778127170515,31.47,80846.7,16.9,0.0981,7e-05,13.01265]
[1778127175820,31.47,80838.54,16.9,0.09749,7e-05,12.95231]
[1778127180858,31.47,80839.18,16.9,0.09753,7e-05,12.95625]
[1778127186179,31.47,80850.69,16.9,0.09836,7e-05,13.03918]
[1778127187907,31.47,80832.01,16.9,0.09699,7e-05,12.90296]
[1778127192942,31.47,80840.69,16.9,0.09762,7e-05,12.96551]
[1778127197978,31.47,80841.43,16.9,0.09767,7e-05,12.97016]
[1778127203013,31.46,80841.23,16.9,0.09765,7e-05,12.96795]
[1778127208049,31.46,80838.82,16.9,0.09746,7e-05,12.94984]
[1778127214091,31.46,80838.92,16.9,0.09744,7e-05,12.94615]
[1778127219126,31.46,80838.62,16.9,0.09742,7e-05,12.94358]
[1778127224161,31.46,80848.73,16.9,0.09815,7e-05,13.01661]
[1778127228699,31.46,80850.13,16.9,0.09824,7e-05,13.02614]
[1778127232341,31.46,80851.74,16.9,0.09836,7e-05,13.03788]
[1778127238259,31.46,80853.93,16.9,0.09851,7e-05,13.05285]
[1778127243294,31.46,80858.89,16.9,0.09886,7e-05,13.08768]
[1778127243670,31.46,80858.89,16.9,0.09886,7e-05,13.08768]
[1778127244202,31.46,80858.89,16.9,0.09886,7e-05,13.08768]
[1778127245442,31.46,80863.31,16.9,0.09919,7e-05,13.11943]
[1778127246770,31.46,80863.77,16.9,0.09922,7e-05,13.12278]
[1778127252357,31.45,80867.4,16.9,0.09946,7e-05,13.14667]
[1778127254084,31.45,80867.4,16.9,0.09946,7e-05,13.14667]
[1778127254090,31.45,80867.4,16.9,0.09946,7e-05,13.14667]
[1778127254704,31.45,80867.54,16.9,0.09947,7e-05,13.14724]
[1778127257234,31.45,80867.33,16.9,0.09945,7e-05,13.14549]
[1778127260387,31.45,80871.84,16.9,0.09977,7e-05,13.1773]
[1778127262607,31.45,80873.02,16.9,0.09985,7e-05,13.18538]
[1778127262628,31.45,80873.02,16.9,0.09985,7e-05,13.18538]
[1778127264711,31.45,80880.4,16.9,0.10039,7e-05,13.23875]
[1778127267102,31.45,80889.09,16.9,0.10103,7e-05,13.30166]
[1778127267116,31.45,80889.09,16.9,0.10103,7e-05,13.30166]
[1778127267308,31.45,80889.64,16.9,0.10107,7e-05,13.30523]
[1778127267468,31.45,80889.64,16.9,0.10107,7e-05,13.30523]
[1778127267569,31.45,80893.05,16.9,0.10132,7e-05,13.33019]
[1778127273505,31.44,80897.92,16.9,0.10163,8e-05,13.3589]
[1778127275809,31.44,80898.85,16.9,0.10169,8e-05,13.36519]
[1778127281560,31.44,80897.56,16.9,0.10156,8e-05,13.35202]
[1778127286595,31.43,80897.79,16.9,0.10155,8e-05,13.35114]
[1778127288773,31.43,80897.67,16.9,0.10154,8e-05,13.34975]
[1778127288791,31.43,80897.67,16.9,0.10154,8e-05,13.34975]
[1778127288877,31.43,80897.67,16.9,0.10153,8e-05,13.34924]
[1778127290094,31.43,80897.67,16.9,0.10153,8e-05,13.34924]
[1778127291396,31.43,80903.26,16.9,0.10195,8e-05,13.39011]
[1778127293396,31.43,80904.29,16.9,0.10202,8e-05,13.39737]
[1778127293644,31.43,80901.86,16.9,0.10184,8e-05,13.37933]
[1778127297571,31.43,80902.24,16.9,0.10185,8e-05,13.38057]
[1778127297601,31.43,80902.24,16.9,0.10185,8e-05,13.38057]
[1778127297638,31.43,80902.24,16.9,0.10185,8e-05,13.38057]
[1778127297856,31.43,80902.24,16.9,0.10185,8e-05,13.38057]
[1778127297978,31.43,80902.24,16.9,0.10185,8e-05,13.38057]
[1778127298450,31.43,80899.67,16.9,0.10165,8e-05,13.36113]
[1778127298566,31.43,80899.67,16.9,0.10165,8e-05,13.36113]
[1778127298679,31.43,80870.57,16.9,0.09948,7e-05,13.14728]
[1778127300390,31.43,80870.57,16.9,0.09948,7e-05,13.14728]
[1778127300613,31.43,80868.51,16.9,0.09932,7e-05,13.13204]
[1778127301019,31.43,80868.51,16.9,0.09932,7e-05,13.13204]
[1778127301921,31.43,80867.62,16.9,0.09925,7e-05,13.12537]
[1778127301926,31.43,80867.62,16.9,0.09925,7e-05,13.12537]
[1778127307744,31.43,80862.76,16.9,0.09889,7e-05,13.08902]
[1778127309589,31.43,80862.64,16.9,0.09888,7e-05,13.08803]
[1778127314374,31.42,80861.69,16.9,0.0988,7e-05,13.08076]
[1778127320515,31.42,80844.99,16.9,0.09757,7e-05,12.95833]
[1778127326105,31.42,80845.75,16.9,0.09763,7e-05,12.96403]
[1778127332144,31.42,80859.16,16.9,0.09861,7e-05,13.06156]
[1778127336514,31.42,80861.18,16.9,0.09873,7e-05,13.07171]
[1778127341085,31.42,80865.59,16.9,0.09904,7e-05,13.10325]
[1778127348023,31.42,80866.03,16.9,0.09906,7e-05,13.10475]
[1778127353058,31.42,80866.43,16.9,0.09908,7e-05,13.10654]
[1778127358065,31.42,80867.16,16.9,0.09912,7e-05,13.11096]
[1778127362692,31.41,80868.13,16.9,0.09918,7e-05,13.1168]
[1778127369171,31.41,80868.79,16.9,0.09921,7e-05,13.11981]
[1778127370814,31.41,80868.8,16.9,0.09921,7e-05,13.11962]
[1778127370865,31.41,80868.8,16.9,0.09921,7e-05,13.11962]
[1778127371006,31.41,80868.8,16.9,0.09921,7e-05,13.11962]
[1778127372203,31.41,80873.16,16.9,0.09953,7e-05,13.15124]
[1778127372381,31.41,80873.16,16.9,0.09953,7e-05,13.15124]
[1778127372964,31.41,80871.68,16.9,0.09941,7e-05,13.14011]
[1778127378234,31.41,80868.55,16.9,0.09917,7e-05,13.11567]
[1778127380615,31.41,80870.0,16.9,0.09927,7e-05,13.12575]
[1778127384361,31.41,80869.16,16.9,0.0992,7e-05,13.11883]
[1778127387586,31.41,80869.28,16.9,0.0992,7e-05,13.11864]
[1778127388692,31.41,80870.4,16.9,0.09928,7e-05,13.12657]
[1778127389171,31.41,80870.4,16.9,0.09928,7e-05,13.12657]
[1778127390478,31.4,80870.4,16.9,0.09927,7e-05,13.12632]
[1778127391756,31.4,80869.73,16.9,0.09919,7e-05,13.117]
[1778127400389,31.4,80870.43,16.9,0.09922,7e-05,13.11983]
[1778127400880,31.4,80870.43,16.9,0.09922,7e-05,13.11983]
[1778127402776,31.4,80868.2,16.9,0.09905,7e-05,13.10304]
[1778127404894,31.4,80867.82,16.9,0.09902,7e-05,13.09978]
[1778127405611,31.4,80868.0,16.9,0.09903,7e-05,13.10088]
[1778127411467,31.4,80870.14,16.9,0.09917,7e-05,13.11516]
[1778127413608,31.4,80878.81,16.9,0.09981,7e-05,13.17781]
[1778127418531,31.39,80884.26,16.9,0.10019,7e-05,13.21586]
[1778127420735,31.39,80886.95,16.9,0.10039,7e-05,13.2352]
[1778127420746,31.39,80886.95,16.9,0.10039,7e-05,13.2352]
[1778127420799,31.39,80886.95,16.9,0.10039,7e-05,13.2352]
[1778127421328,31.39,80886.95,16.9,0.10039,7e-05,13.2352]
[1778127421396,31.39,80897.75,16.9,0.10119,7e-05,13.3141]
[1778127421921,31.39,80897.75,16.9,0.10119,7e-05,13.3141]
[1778127421939,31.39,80901.13,16.9,0.10145,8e-05,13.33884]
[1778127423991,31.39,80906.05,16.9,0.10181,8e-05,13.37449]
[1778127424089,31.39,80905.45,16.9,0.10176,8e-05,13.36946]
[1778127428098,31.39,80907.82,16.9,0.10193,8e-05,13.38632]
[1778127428244,31.39,80907.82,16.9,0.10193,8e-05,13.38632]
[1778127428345,31.39,80908.58,16.9,0.10199,8e-05,13.39171]
[1778127429175,31.39,80908.58,16.9,0.10199,8e-05,13.39171]
[1778127429414,31.39,80908.58,16.9,0.10199,8e-05,13.39171]
[1778127429425,31.39,80908.58,16.9,0.10199,8e-05,13.39171]
[1778127429449,31.39,80909.39,16.9,0.10204,8e-05,13.39706]
[1778127429766,31.39,80909.39,16.9,0.10204,8e-05,13.39706]
[1778127431739,31.39,80922.53,16.9,0.10303,8e-05,13.49315]
[1778127433998,31.39,80927.5,16.9,0.1034,8e-05,13.52918]
[1778127438406,31.38,80927.62,16.9,0.10339,8e-05,13.52859]
[1778127438437,31.38,80928.65,16.9,0.10346,8e-05,13.53586]
[1778127443451,31.38,80927.12,16.9,0.10332,8e-05,13.52194]
[1778127448726,31.37,80927.38,16.9,0.10329,8e-05,13.51916]
[1778127453761,31.37,80914.97,16.9,0.10229,8e-05,13.42015]
[1778127457509,31.37,80915.46,16.9,0.10231,8e-05,13.42268]
[1778127462026,31.36,80923.87,16.9,0.10292,8e-05,13.48205]
[1778127467859,31.36,80926.69,16.9,0.10309,8e-05,13.49847]
[1778127470114,31.36,80926.54,16.9,0.10307,8e-05,13.49673]
[1778127470117,31.36,80926.54,16.9,0.10307,8e-05,13.49673]
[1778127470447,31.36,80926.54,16.9,0.10307,8e-05,13.49673]
[1778127470548,31.35,80926.96,16.9,0.10309,8e-05,13.49899]
[1778127475916,31.35,80926.61,16.9,0.10306,8e-05,13.49535]
[1778127478726,31.35,80927.36,16.9,0.10311,8e-05,13.50049]
[1778127483635,31.35,80928.96,16.9,0.10322,8e-05,13.51132]
[1778127483885,31.35,80928.96,16.9,0.10322,8e-05,13.51132]
[1778127489008,31.35,80932.76,16.9,0.1035,8e-05,13.53808]
[1778127494042,31.35,80934.52,16.9,0.10362,8e-05,13.54983]
[1778127496588,31.35,80933.8,16.9,0.10356,8e-05,13.54421]
[1778127506439,31.34,80931.34,16.9,0.10334,8e-05,13.52334]
[1778127507024,31.34,80930.82,16.9,0.1033,8e-05,13.51923]
[1778127512168,31.34,80919.48,16.9,0.1024,8e-05,13.43029]
[1778127514636,31.34,80919.59,16.9,0.10241,8e-05,13.43077]
[1778127515494,31.34,80919.57,16.9,0.1024,8e-05,13.43045]
[1778127517203,31.34,80906.01,16.9,0.10137,8e-05,13.32928]
[1778127522402,31.34,80906.24,16.9,0.10137,8e-05,13.32927]
[1778127528090,31.33,80918.91,16.9,0.10229,8e-05,13.41976]
[1778127533315,31.33,80924.84,16.9,0.10271,8e-05,13.4601]
[1778127535343,31.33,80927.58,16.9,0.10291,8e-05,13.47979]
[1778127541371,31.32,80929.66,16.9,0.10302,8e-05,13.49084]
[1778127544058,31.32,80931.11,16.9,0.10312,8e-05,13.50031]
[1778127549427,31.31,80931.65,16.9,0.10312,8e-05,13.50048]
[1778127550149,31.31,80931.65,16.9,0.10312,8e-05,13.50048]
[1778127555195,31.31,80934.18,16.9,0.10328,8e-05,13.51592]
[1778127557633,31.31,80934.1,16.9,0.10326,8e-05,13.51397]
[1778127557643,31.31,80935.66,16.9,0.10337,8e-05,13.52486]
[1778127558583,31.31,80935.66,16.9,0.10337,8e-05,13.52486]
[1778127568564,31.3,80939.88,16.9,0.10364,8e-05,13.5517]
[1778127573599,31.3,80934.24,16.9,0.10317,8e-05,13.50431]
[1778127578635,31.29,80934.79,16.9,0.1032,8e-05,13.50692]
[1778127583674,31.29,80937.83,16.9,0.10341,8e-05,13.5276]
[1778127588710,31.29,80940.68,16.9,0.10361,8e-05,13.54699]
[1778127594511,31.29,80941.06,16.9,0.10362,8e-05,13.54823]
[1778127600213,31.28,80943.03,16.9,0.10375,8e-05,13.56077]
[1778127601086,31.28,80943.03,16.9,0.10374,8e-05,13.5599]
[1778127602344,31.28,80943.03,16.9,0.10373,8e-05,13.55947]
[1778127602934,31.28,80955.12,16.9,0.10466,8e-05,13.64898]
[1778127609405,31.28,80951.01,16.9,0.10431,8e-05,13.61514]
[1778127613931,31.27,80954.41,16.9,0.10454,8e-05,13.63784]
[1778127619948,31.27,80944.59,16.9,0.10375,8e-05,13.56151]
[1778127625969,31.26,80943.59,16.9,0.10365,8e-05,13.5512]
[1778127631004,31.26,80943.52,16.9,0.10359,8e-05,13.54477]
[1778127636039,31.26,80946.31,16.9,0.10379,8e-05,13.56359]
[1778127641074,31.26,80947.3,16.9,0.10384,8e-05,13.56892]
[1778127646109,31.25,80947.35,16.9,0.10383,8e-05,13.56809]
[1778127651625,31.25,80950.36,16.9,0.10404,8e-05,13.5881]
[1778127651675,31.25,80954.12,16.9,0.10432,8e-05,13.61568]
[1778127657202,31.25,80959.95,16.9,0.10477,8e-05,13.65849]
[1778127660985,31.25,80964.52,16.9,0.10512,8e-05,13.69225]
[1778127660994,31.25,80964.52,16.9,0.10512,8e-05,13.69225]
[1778127661217,31.25,80964.53,16.9,0.10512,8e-05,13.6922]
[1778127666252,31.24,80966.78,16.9,0.10526,8e-05,13.7061]
[1778127669232,31.24,80968.14,16.9,0.10535,8e-05,13.71511]
[1778127669273,31.24,80967.74,16.9,0.10532,8e-05,13.71154]
[1778127674308,31.24,80969.54,16.9,0.10545,8e-05,13.7243]
[1778127679343,31.24,80969.24,16.9,0.10542,8e-05,13.72138]
[1778127684381,31.24,80969.95,16.9,0.10547,8e-05,13.72608]
[1778127689416,31.24,80972.62,16.9,0.10567,8e-05,13.74534]
[1778127694451,31.24,80971.25,16.9,0.10553,8e-05,13.73053]
[1778127699486,31.24,80972.6,16.9,0.10563,8e-05,13.74011]
[1778127704521,31.24,80971.71,16.9,0.10555,8e-05,13.73297]
[1778127705151,31.24,80971.71,16.9,0.10555,8e-05,13.73297]
[1778127705176,31.24,80971.71,16.9,0.10555,8e-05,13.73297]
[1778127705528,31.24,80964.61,16.9,0.105,8e-05,13.67982]
[1778127711145,31.23,80959.24,16.9,0.10457,8e-05,13.63808]
[1778127716605,31.23,80959.9,16.9,0.10459,8e-05,13.6402]
[1778127721640,31.23,80961.37,16.9,0.10468,8e-05,13.6491]
[1778127726675,31.22,80960.99,16.9,0.10463,8e-05,13.64416]
[1778127731688,31.22,80958.38,16.9,0.10441,8e-05,13.62344]
[1778127736745,31.22,80955.69,16.9,0.10418,8e-05,13.60061]
[1778127740426,31.22,80950.97,16.9,0.1038,8e-05,13.56423]
[1778127745810,31.21,80948.76,16.9,0.10361,8e-05,13.54548]
[1778127750845,31.21,80947.55,16.9,0.10349,8e-05,13.53418]
[1778127755880,31.21,80947.28,16.9,0.10342,8e-05,13.52628]
[1778127760915,31.2,80944.21,16.9,0.10317,8e-05,13.5016]
[1778127766425,31.2,80942.74,16.9,0.10304,8e-05,13.48927]
[1778127772853,31.2,80940.44,16.9,0.10285,8e-05,13.47033]
[1778127773577,31.2,80938.66,16.9,0.10271,8e-05,13.45681]
[1778127779227,31.2,80933.81,16.9,0.10232,8e-05,13.41941]
[1778127785087,31.2,80933.74,16.9,0.1023,8e-05,13.41736]
[1778127792136,31.19,80933.82,16.9,0.10229,8e-05,13.41642]
[1778127797171,31.19,80933.89,16.9,0.10229,8e-05,13.41584]
[1778127798273,31.19,80933.89,16.9,0.10229,8e-05,13.41584]
[1778127799050,31.19,80931.87,16.9,0.10213,8e-05,13.40063]
[1778127799145,31.19,80931.87,16.9,0.10213,8e-05,13.40063]
[1778127799803,31.19,80917.81,16.9,0.10106,8e-05,13.29627]
[1778127805180,31.19,80911.68,16.9,0.10058,8e-05,13.24895]
[1778127805228,31.19,80911.68,16.9,0.10058,8e-05,13.24895]
[1778127805272,31.19,80911.68,16.9,0.10058,8e-05,13.24895]
[1778127810981,31.19,80910.56,16.9,0.10048,8e-05,13.23857]
[1778127815629,31.18,80911.38,16.9,0.1005,8e-05,13.23932]
[1778127822348,31.18,80910.44,16.9,0.1004,8e-05,13.22953]
[1778127827384,31.18,80908.59,16.9,0.10024,8e-05,13.2142]
[1778127832722,31.17,80908.23,16.9,0.1002,8e-05,13.21026]
[1778127838461,31.17,80910.54,16.9,0.10035,8e-05,13.22501]
[1778127843804,31.17,80915.12,16.9,0.10068,8e-05,13.25739]
[1778127847052,31.17,80918.31,16.9,0.1009,8e-05,13.27948]
[1778127852562,31.16,80920.64,16.9,0.10105,8e-05,13.29425]
[1778127857586,31.16,80920.71,16.9,0.10105,8e-05,13.29393]
[1778127862634,31.16,80917.52,16.9,0.10077,8e-05,13.26693]
[1778127867669,31.16,80914.39,16.9,0.10052,8e-05,13.2421]
[1778127869010,31.16,80913.94,16.9,0.10048,8e-05,13.23845]
[1778127874718,31.15,80914.35,16.9,0.10047,8e-05,13.23571]
[1778127879620,31.15,80914.29,16.9,0.10045,8e-05,13.23406]
[1778127884788,31.15,80915.89,16.9,0.10055,8e-05,13.24405]
[1778127890830,31.15,80916.44,16.9,0.10058,8e-05,13.24626]
[1778127892046,31.15,80916.93,16.9,0.10061,8e-05,13.24958]
[1778127895881,31.14,80918.22,16.9,0.1007,8e-05,13.25818]
[1778127897942,31.14,80920.67,16.9,0.10088,8e-05,13.27568]
[1778127897946,31.14,80920.67,16.9,0.10088,8e-05,13.27568]
[1778127897987,31.14,80920.67,16.9,0.10088,8e-05,13.27568]
[1778127900051,31.14,80923.84,16.9,0.1011,8e-05,13.29811]
[1778127900900,31.14,80924.91,16.9,0.10118,8e-05,13.30566]
[1778127904835,31.14,80925.66,16.9,0.10124,8e-05,13.31131]
[1778127906677,31.14,80926.9,16.9,0.10133,8e-05,13.32055]
[1778127906945,31.14,80928.44,16.9,0.10145,8e-05,13.33199]
[1778127909703,31.14,80932.35,16.9,0.10174,8e-05,13.36018]
[1778127909716,31.14,80932.35,16.9,0.10174,8e-05,13.36018]
[1778127909966,31.14,80932.75,16.9,0.10176,8e-05,13.36268]
[1778127915001,31.14,80939.54,16.9,0.10227,8e-05,13.41246]
[1778127915528,31.14,80939.54,16.9,0.10227,8e-05,13.41246]
[1778127921043,31.14,80942.07,16.9,0.10246,8e-05,13.43028]
[1778127925771,31.14,80941.42,16.9,0.1024,8e-05,13.42494]
[1778127931113,31.13,80941.02,16.9,0.10233,8e-05,13.41691]
[1778127937155,31.13,80941.66,16.9,0.10237,8e-05,13.42074]
[1778127942794,31.13,80941.41,16.9,0.10235,8e-05,13.41827]
[1778127948232,31.13,80941.64,16.9,0.10235,8e-05,13.41891]
[1778127951333,31.13,80941.66,16.9,0.10235,8e-05,13.41891]
[1778127951667,31.13,80941.66,16.9,0.10235,8e-05,13.41891]
[1778127951931,31.13,80941.66,16.9,0.10235,8e-05,13.41891]
[1778127951932,31.13,80941.66,16.9,0.10235,8e-05,13.41891]
[1778127952082,31.13,80946.7,16.9,0.10273,8e-05,13.45612]
[1778127952243,31.13,80946.7,16.9,0.10273,8e-05,13.45612]
[1778127952521,31.13,80963.18,16.9,0.104,8e-05,13.57883]
[1778127953132,31.13,80963.18,16.9,0.104,8e-05,13.57883]
[1778127953650,31.13,80963.18,16.9,0.104,8e-05,13.57883]
[1778127955686,31.13,80963.02,16.9,0.10398,8e-05,13.57687]
[1778127955779,31.13,80962.87,16.9,0.10396,8e-05,13.57537]
[1778127959973,31.13,80962.94,16.9,0.10397,8e-05,13.5761]
[1778127960736,31.13,80962.81,16.9,0.10396,8e-05,13.57521]
[1778127960804,31.13,80962.87,16.9,0.10397,8e-05,13.57573]
[1778127964778,31.13,80950.91,16.9,0.10304,8e-05,13.48563]
[1778127965050,31.13,80950.91,16.9,0.10304,8e-05,13.48563]
[1778127965614,31.13,80941.13,16.9,0.10229,8e-05,13.41259]
[1778127965625,31.13,80941.13,16.9,0.10229,8e-05,13.41259]
[1778127965980,31.13,80941.13,16.9,0.10229,8e-05,13.41259]
[1778127965989,31.13,80941.13,16.9,0.10229,8e-05,13.41259]
[1778127965963,31.13,80932.82,16.9,0.10165,8e-05,13.35072]
[1778127966589,31.13,80923.26,16.9,0.10093,8e-05,13.27938]
[1778127972413,31.13,80921.84,16.9,0.10082,8e-05,13.2695]
[1778127974926,31.13,80926.33,16.9,0.10116,8e-05,13.30284]
[1778127976806,31.13,80930.48,16.9,0.10148,8e-05,13.33361]
[1778127982260,31.13,80939.21,16.9,0.10214,8e-05,13.39789]
[1778127987664,31.13,80939.74,16.9,0.10217,8e-05,13.40124]
[1778127993560,31.12,80942.1,16.9,0.10231,8e-05,13.41388]
[1778127998595,31.12,80941.51,16.9,0.10226,8e-05,13.40881]
[1778128004637,31.12,80941.81,16.9,0.10228,8e-05,13.41023]
[1778128009672,31.12,80941.98,16.9,0.10228,8e-05,13.41081]
[1778128014707,31.12,80937.15,16.9,0.10191,8e-05,13.37422]
[1778128016728,31.12,80929.28,16.9,0.10131,8e-05,13.31571]
[1778128019898,31.12,80928.88,16.9,0.10128,8e-05,13.31274]
[1778128021635,31.12,80930.34,16.9,0.10139,8e-05,13.32354]
[1778128023319,31.12,80929.84,16.9,0.10135,8e-05,13.31978]
[1778128023802,31.12,80929.84,16.9,0.10135,8e-05,13.31978]
[1778128024405,31.12,80928.88,16.9,0.10128,8e-05,13.31263]
[1778128025462,31.12,80928.53,16.9,0.10125,8e-05,13.31002]
[1778128025898,31.12,80928.53,16.9,0.10125,8e-05,13.31002]
[1778128026992,31.12,80928.87,16.9,0.10128,8e-05,13.31252]
[1778128027320,31.12,80925.74,16.9,0.10104,8e-05,13.28929]
[1778128027798,31.12,80925.74,16.9,0.10104,8e-05,13.28929]
[1778128028440,31.12,80921.83,16.9,0.10074,8e-05,13.26033]
[1778128029509,31.12,80922.1,16.9,0.10077,8e-05,13.26238]
[1778128031081,31.12,80922.01,16.9,0.10076,8e-05,13.26177]
[1778128031831,31.12,80918.35,16.9,0.10048,8e-05,13.23479]
[1778128036292,31.12,80918.66,16.9,0.1005,8e-05,13.23591]
[1778128041126,31.12,80924.23,16.9,0.1009,8e-05,13.27596]
[1778128041129,31.12,80924.23,16.9,0.1009,8e-05,13.27596]
[1778128041901,31.12,80926.93,16.9,0.1011,8e-05,13.29527]
[1778128048951,31.12,80927.74,16.9,0.10116,8e-05,13.30142]
[1778128053255,31.12,80926.48,16.9,0.10104,8e-05,13.2882]
[1778128053986,31.12,80920.39,16.9,0.10058,8e-05,13.24309]
[1778128059022,31.11,80915.16,16.9,0.10017,8e-05,13.20288]
[1778128064072,31.11,80914.93,16.9,0.10014,8e-05,13.20012]
[1778128069092,31.11,80915.37,16.9,0.10016,8e-05,13.20186]
[1778128076141,31.11,80914.69,16.9,0.10009,8e-05,13.19509]
[1778128079362,31.11,80914.38,16.9,0.10006,8e-05,13.19209]
[1778128085204,31.11,80911.46,16.9,0.09983,8e-05,13.16897]
[1778128091755,31.1,80910.04,16.9,0.09971,7e-05,13.15776]
[1778128091761,31.1,80910.04,16.9,0.09971,7e-05,13.15776]
[1778128096937,31.1,80910.94,16.9,0.09977,7e-05,13.16331]
[1778128104337,31.1,80911.41,16.9,0.09979,7e-05,13.16507]
[1778128109372,31.1,80911.73,16.9,0.0998,8e-05,13.16648]
[1778128117258,31.1,80911.9,16.9,0.09978,8e-05,13.16325]
[1778128122463,31.1,80911.74,16.9,0.09975,7e-05,13.16016]
[1778128132401,31.09,80912.06,16.9,0.09977,8e-05,13.16177]
[1778128137568,31.09,80912.14,16.9,0.09975,7e-05,13.1603]
[1778128144741,31.09,80911.88,16.9,0.09973,7e-05,13.15802]
[1778128150659,31.09,80914.81,16.9,0.09993,8e-05,13.17764]
[1778128153855,31.09,80915.46,16.9,0.09997,8e-05,13.18223]
[1778128159722,31.08,80922.37,16.9,0.10047,8e-05,13.23131]
[1778128160269,31.08,80922.37,16.9,0.10047,8e-05,13.23131]
[1778128160729,31.08,80922.3,16.9,0.10046,8e-05,13.23051]
[1778128165764,31.09,80922.36,16.9,0.10047,8e-05,13.23162]
[1778128170356,31.09,80922.39,16.9,0.10048,8e-05,13.23223]
[1778128170799,31.09,80914.05,16.9,0.09986,8e-05,13.17076]
[1778128175912,31.09,80908.63,16.9,0.09942,7e-05,13.12625]
[1778128178185,31.09,80908.63,16.9,0.09942,7e-05,13.126]
[1778128178262,31.09,80908.63,16.9,0.09942,7e-05,13.12588]
[1778128178380,31.09,80908.63,16.9,0.09942,7e-05,13.12588]
[1778128179404,31.08,80908.88,16.9,0.09943,7e-05,13.1276]
[1778128182302,31.09,80908.92,16.9,0.09944,7e-05,13.12818]
[1778128182910,31.09,80908.92,16.9,0.09945,7e-05,13.12901]
[1778128184785,31.09,80908.77,16.9,0.09943,7e-05,13.12777]
[1778128194678,31.09,80908.82,16.9,0.09943,7e-05,13.12759]
[1778128195053,31.09,80908.82,16.9,0.09943,7e-05,13.12759]
[1778128195104,31.09,80908.82,16.9,0.09943,7e-05,13.12759]
[1778128195177,31.09,80908.82,16.9,0.09943,7e-05,13.12759]
[1778128195299,31.09,80908.82,16.9,0.09943,7e-05,13.12759]
[1778128195974,31.08,80926.17,16.9,0.10073,8e-05,13.25486]
[1778128196536,31.08,80926.17,16.9,0.10073,8e-05,13.25486]
[1778128203023,31.08,80924.51,16.9,0.1006,8e-05,13.24273]
[1778128203568,31.08,80924.51,16.9,0.1006,8e-05,13.24273]
[1778128203919,31.08,80924.51,16.9,0.1006,8e-05,13.24273]
[1778128204497,31.08,80923.46,16.9,0.10052,8e-05,13.23504]
[1778128206857,31.08,80927.36,16.9,0.10082,8e-05,13.26413]
[1778128209074,31.08,80928.86,16.9,0.10094,8e-05,13.27538]
[1778128209175,31.08,80928.51,16.9,0.10091,8e-05,13.27284]
[1778128213093,31.08,80915.09,16.9,0.09989,8e-05,13.17228]
[1778128214716,31.08,80911.57,16.9,0.09962,7e-05,13.14606]
[1778128218052,31.08,80912.18,16.9,0.09966,7e-05,13.15007]
[1778128218230,31.08,80912.18,16.9,0.09966,7e-05,13.15007]
[1778128219379,31.08,80912.77,16.9,0.0997,8e-05,13.15408]
[1778128220142,31.08,80912.75,16.9,0.0997,8e-05,13.15375]
[1778128224723,31.08,80912.94,16.9,0.09972,8e-05,13.1556]
[1778128225307,31.08,80912.94,16.9,0.09972,8e-05,13.1556]
[1778128226689,31.08,80912.94,16.9,0.09973,8e-05,13.15648]
[1778128228552,31.08,80912.4,16.9,0.09969,7e-05,13.15292]
[1778128235247,31.09,80912.68,16.9,0.0997,8e-05,13.15258]
[1778128236904,31.09,80912.84,16.9,0.09971,8e-05,13.15397]
[1778128238791,31.09,80909.76,16.9,0.09949,7e-05,13.13162]
[1778128244310,31.09,80911.08,16.9,0.0996,7e-05,13.14275]
[1778128247331,31.09,80928.98,16.9,0.10096,8e-05,13.27591]
[1778128247389,31.09,80928.98,16.9,0.10096,8e-05,13.27591]
[1778128253373,31.09,80930.4,16.9,0.10106,8e-05,13.28653]
[1778128258408,31.09,80927.71,16.9,0.10086,8e-05,13.26658]
[1778128263443,31.09,80929.64,16.9,0.10101,8e-05,13.28091]
[1778128268479,31.09,80931.72,16.9,0.10116,8e-05,13.29627]
[1778128273514,31.09,80933.16,16.9,0.10127,8e-05,13.30672]
[1778128277614,31.09,80930.78,16.9,0.10109,8e-05,13.28891]
[1778128277673,31.09,80929.28,16.9,0.10097,8e-05,13.27775]
[1778128283585,31.09,80926.04,16.9,0.1007,8e-05,13.25137]
[1778128288620,31.08,80926.15,16.9,0.10069,8e-05,13.25024]
[1778128298968,31.08,80926.04,16.9,0.10064,8e-05,13.24396]
[1778128304732,31.07,80930.83,16.9,0.10095,8e-05,13.27463]
[1778128307789,31.07,80931.24,16.9,0.10098,8e-05,13.27724]
[1778128308032,31.07,80931.24,16.9,0.10098,8e-05,13.27724]
[1778128308129,31.07,80931.24,16.9,0.10097,8e-05,13.27637]
[1778128314803,31.07,80933.73,16.9,0.10116,8e-05,13.2946]
[1778128321857,31.07,80935.25,16.9,0.10127,8e-05,13.30555]
[1778128326891,31.07,80945.61,16.9,0.10205,8e-05,13.38207]
[1778128332331,31.07,80947.42,16.9,0.10218,8e-05,13.39489]
[1778128336470,31.07,80953.5,16.9,0.10264,8e-05,13.43917]
[1778128337561,31.07,80953.65,16.9,0.10265,8e-05,13.44006]
[1778128337968,31.07,80954.77,16.9,0.10273,8e-05,13.44819]
[1778128342155,31.07,80968.46,16.9,0.10379,8e-05,13.55111]
[1778128346552,31.07,80971.32,16.9,0.10401,8e-05,13.5728]
[1778128355088,31.07,80976.47,16.9,0.10439,8e-05,13.60796]
[1778128361131,31.07,80977.13,16.9,0.10445,8e-05,13.61334]
[1778128365752,31.07,80976.5,16.9,0.1044,8e-05,13.60895]
[1778128365760,31.07,80976.5,16.9,0.1044,8e-05,13.60895]
[1778128366166,31.07,80976.21,16.9,0.10438,8e-05,13.60686]
[1778128371201,31.07,80976.14,16.9,0.10436,8e-05,13.60464]
[1778128377243,31.07,80976.74,16.9,0.10438,8e-05,13.60721]
[1778128382280,31.06,80976.35,16.9,0.10434,8e-05,13.60276]
[1778128390340,31.06,80976.69,16.9,0.10434,8e-05,13.60301]
[1778128394609,31.06,80978.98,16.9,0.10451,8e-05,13.61903]
[1778128395374,31.06,80978.71,16.9,0.10448,8e-05,13.6167]
[1778128400409,31.06,80978.21,16.9,0.10445,8e-05,13.61361]
[1778128405444,31.06,80978.27,16.9,0.10446,8e-05,13.61464]
[1778128410479,31.06,80974.45,16.9,0.10417,8e-05,13.58653]
[1778128411104,31.06,80974.45,16.9,0.10417,8e-05,13.58653]
[1778128416521,31.06,80975.5,16.9,0.10423,8e-05,13.5913]
[1778128421398,31.06,80976.89,16.9,0.10435,8e-05,13.60206]
[1778128421499,31.06,80976.26,16.9,0.1043,8e-05,13.59754]
[1778128425522,31.06,80975.45,16.9,0.10423,8e-05,13.59082]
[1778128425584,31.06,80975.44,16.9,0.10422,8e-05,13.58977]
[1778128430619,31.06,80976.5,16.9,0.10431,8e-05,13.59829]
[1778128436658,31.06,80977.21,16.9,0.10437,8e-05,13.60393]
[1778128441696,31.06,80976.56,16.9,0.10432,8e-05,13.5999]
[1778128448000,31.06,80976.12,16.9,0.10429,8e-05,13.59709]
[1778128448016,31.06,80976.12,16.9,0.10429,8e-05,13.59709]
[1778128448057,31.06,80976.12,16.9,0.1043,8e-05,13.59733]
[1778128449444,31.06,80960.47,16.9,0.10309,8e-05,13.47993]
[1778128451046,31.06,80956.21,16.9,0.10276,8e-05,13.44798]
[1778128453556,31.06,80943.76,16.9,0.1018,8e-05,13.35499]
[1778128457795,31.06,80942.97,16.9,0.10174,8e-05,13.34925]
[1778128457881,31.06,80942.97,16.9,0.10174,8e-05,13.34925]
[1778128458488,31.06,80942.97,16.9,0.10174,8e-05,13.34925]
[1778128457960,31.06,80942.13,16.9,0.10168,8e-05,13.34304]
[1778128458825,31.06,80938.84,16.9,0.10143,8e-05,13.3182]
[1778128460213,31.06,80938.84,16.9,0.10143,8e-05,13.3182]
[1778128466085,31.06,80937.85,16.9,0.10136,8e-05,13.31126]
[1778128466301,31.06,80937.85,16.9,0.10136,8e-05,13.31126]
[1778128467478,31.06,80937.93,16.9,0.10136,8e-05,13.31193]
[1778128468768,31.06,80926.19,16.9,0.10048,8e-05,13.22504]
[1778128468793,31.06,80926.19,16.9,0.10048,8e-05,13.22504]
[1778128473670,31.06,80925.86,16.9,0.10043,8e-05,13.21959]
[1778128477741,31.07,80923.15,16.9,0.10024,8e-05,13.20016]
[1778128478069,31.07,80923.15,16.9,0.10024,8e-05,13.20016]
[1778128478114,31.07,80922.69,16.9,0.1002,8e-05,13.19693]
[1778128479254,31.07,80922.69,16.9,0.1002,8e-05,13.19693]
[1778128484695,31.06,80922.63,16.9,0.10019,8e-05,13.19505]
[1778128487312,31.06,80921.65,16.9,0.10011,8e-05,13.18732]
[1778128492112,31.06,80921.88,16.9,0.10011,8e-05,13.18783]
[1778128497180,31.06,80918.36,16.9,0.09983,8e-05,13.16061]
[1778128500432,31.06,80913.78,16.9,0.09949,7e-05,13.12636]
[1778128501625,31.06,80911.25,16.9,0.09929,7e-05,13.10721]
[1778128504219,31.06,80912.98,16.9,0.09942,7e-05,13.11974]
[1778128504357,31.06,80912.98,16.9,0.09942,7e-05,13.11974]
[1778128507943,31.06,80916.49,16.9,0.09968,8e-05,13.14507]
[1778128509148,31.06,80920.28,16.9,0.09996,8e-05,13.17293]
[1778128510112,31.06,80919.28,16.9,0.09988,8e-05,13.16529]
[1778128515217,31.06,80896.83,16.9,0.0982,7e-05,12.99936]
[1778128520253,31.06,80901.08,16.9,0.09852,7e-05,13.03074]
[1778128525288,31.06,80903.78,16.9,0.09872,7e-05,13.05052]
[1778128530323,31.06,80899.58,16.9,0.0984,7e-05,13.0193]
[1778128535360,31.06,80899.41,16.9,0.09836,7e-05,13.01413]
[1778128540395,31.06,80898.77,16.9,0.09832,7e-05,13.00941]
[1778128546437,31.06,80897.19,16.9,0.0982,7e-05,12.99785]
[1778128551472,31.06,80898.25,16.9,0.09828,7e-05,13.00585]
[1778128556508,31.06,80901.01,16.9,0.09849,7e-05,13.02643]
[1778128561543,31.06,80909.09,16.9,0.09909,7e-05,13.08583]
[1778128566578,31.06,80909.7,16.9,0.09913,7e-05,13.08994]
[1778128569364,31.06,80907.37,16.9,0.09896,7e-05,13.07257]
[1778128569535,31.06,80907.37,16.9,0.09896,7e-05,13.07257]
[1778128571760,31.06,80910.46,16.9,0.09918,7e-05,13.09518]
[1778128572423,31.06,80910.46,16.9,0.09918,7e-05,13.09518]
[1778128572965,31.06,80910.91,16.9,0.09922,7e-05,13.09841]
[1778128573780,31.06,80910.39,16.9,0.09918,7e-05,13.09447]
[1778128575651,31.06,80910.9,16.9,0.09921,7e-05,13.09813]
[1778128578219,31.05,80912.7,16.9,0.09935,7e-05,13.11111]
[1778128578652,31.05,80912.7,16.9,0.09935,7e-05,13.11111]
[1778128580216,31.05,80914.84,16.9,0.0995,8e-05,13.12668]
[1778128585712,31.05,80915.42,16.9,0.09954,8e-05,13.13007]
[1778128590747,31.05,80914.54,16.9,0.09946,7e-05,13.12287]
[1778128595629,31.05,80914.69,16.9,0.09945,7e-05,13.11967]
[1778128598759,31.05,80916.48,16.9,0.09957,8e-05,13.13225]
[1778128600508,31.05,80918.12,16.9,0.09969,8e-05,13.14423]
[1778128601653,31.05,80918.19,16.9,0.0997,8e-05,13.14458]
[1778128610887,31.05,80924.81,16.9,0.10018,8e-05,13.19178]
[1778128612103,31.05,80924.81,16.9,0.10018,8e-05,13.19178]
[1778128612104,31.05,80924.81,16.9,0.10018,8e-05,13.19178]
[1778128618943,31.04,80929.92,16.9,0.10054,8e-05,13.22747]
[1778128621490,31.04,80929.49,16.9,0.10051,8e-05,13.22399]
[1778128626999,31.04,80931.17,16.9,0.10061,8e-05,13.23439]
[1778128632034,31.04,80926.4,16.9,0.10023,8e-05,13.19749]
[1778128634810,31.04,80924.74,16.9,0.1001,8e-05,13.18469]
[1778128640090,31.04,80925.43,16.9,0.10014,8e-05,13.18845]
[1778128645125,31.04,80924.03,16.9,0.10002,8e-05,13.17695]
[1778128651615,31.03,80914.38,16.9,0.09929,7e-05,13.10494]
[1778128655749,31.03,80914.4,16.9,0.09927,7e-05,13.10079]
[1778128662077,31.03,80923.64,16.9,0.09995,8e-05,13.16822]
[1778128668286,31.03,80925.01,16.9,0.10004,8e-05,13.17682]
[1778128672842,31.03,80924.14,16.9,0.09996,8e-05,13.16963]
[1778128672946,31.03,80924.14,16.9,0.09996,8e-05,13.16963]
[1778128677207,31.03,80923.92,16.9,0.09994,8e-05,13.16733]
[1778128683394,31.03,80919.35,16.9,0.09958,8e-05,13.13235]
[1778128685179,31.03,80916.62,16.9,0.09938,8e-05,13.11204]
[1778128689714,31.03,80916.26,16.9,0.09935,8e-05,13.10907]
[1778128695478,31.03,80919.91,16.9,0.09962,8e-05,13.13546]
[1778128698480,31.02,80919.82,16.9,0.09961,8e-05,13.13455]
[1778128698657,31.02,80919.82,16.9,0.09961,8e-05,13.13455]
[1778128702680,31.02,80919.76,16.9,0.0996,8e-05,13.1336]
[1778128707441,31.02,80920.29,16.9,0.09963,8e-05,13.13697]
[1778128711237,31.02,80920.55,16.9,0.09964,8e-05,13.13816]
[1778128716625,31.02,80919.89,16.9,0.09956,8e-05,13.12848]
[1778128721660,31.02,80919.86,16.9,0.09955,8e-05,13.12756]
[1778128726695,31.02,80919.89,16.9,0.09954,8e-05,13.12708]
[1778128728247,31.02,80919.98,16.9,0.09955,8e-05,13.1276]
[1778128733744,31.02,80911.34,16.9,0.09889,7e-05,13.06299]
[1778128738779,31.02,80910.81,16.9,0.09885,7e-05,13.05888]
[1778128743814,31.02,80916.23,16.9,0.09926,7e-05,13.09883]
[1778128745273,31.02,80916.07,16.9,0.09925,7e-05,13.09762]
[1778128750863,31.02,80911.27,16.9,0.09888,7e-05,13.06167]
[1778128756081,31.02,80909.79,16.9,0.09877,7e-05,13.05062]
[1778128761941,31.02,80906.15,16.9,0.0985,7e-05,13.02369]
[1778128767232,31.02,80903.48,16.9,0.0983,7e-05,13.00413]
[1778128773006,31.02,80900.98,16.9,0.09809,7e-05,12.98232]
[1778128780068,31.02,80896.46,16.9,0.09777,7e-05,12.95007]
[1778128784231,31.02,80896.08,16.9,0.09774,7e-05,12.94772]
[1778128785332,31.02,80893.44,16.9,0.09755,7e-05,12.92844]
[1778128789584,31.02,80886.33,16.9,0.09703,7e-05,12.87703]
[1778128791558,31.02,80884.96,16.9,0.09694,7e-05,12.86749]
[1778128797220,31.02,80885.59,16.9,0.097,7e-05,12.87365]
[1778128803230,31.03,80895.0,16.9,0.09771,7e-05,12.94445]
[1778128808265,31.03,80886.52,16.9,0.09709,7e-05,12.88292]
[1778128809924,31.03,80886.52,16.9,0.09709,7e-05,12.88292]
[1778128811763,31.03,80885.37,16.9,0.09701,7e-05,12.87498]
[1778128817328,31.03,80884.79,16.9,0.09699,7e-05,12.87259]
[1778128818015,31.03,80884.79,16.9,0.09699,7e-05,12.87259]
[1778128819342,31.03,80866.69,16.9,0.09567,7e-05,12.74059]
[1778128825384,31.04,80864.63,16.9,0.09555,7e-05,12.72847]
[1778128829368,31.04,80865.47,16.9,0.09562,7e-05,12.73603]
[1778128834447,31.04,80867.39,16.9,0.09577,7e-05,12.74892]
[1778128841496,31.05,80867.21,16.9,0.09579,7e-05,12.75061]
[1778128847459,31.05,80867.16,16.9,0.0958,7e-05,12.75194]
[1778128852775,31.05,80867.19,16.9,0.09583,7e-05,12.75465]
[1778128860630,31.06,80867.64,16.9,0.0959,7e-05,12.76157]
[1778128868686,31.06,80867.96,16.9,0.09595,7e-05,12.76704]
[1778128874729,31.06,80868.4,16.9,0.09601,7e-05,12.77254]
[1778128879763,31.07,80870.21,16.9,0.09616,7e-05,12.78758]
[1778128886813,31.07,80871.24,16.9,0.09626,7e-05,12.7975]
[1778128891848,31.07,80865.69,16.9,0.09584,7e-05,12.75481]
[1778128896883,31.08,80866.3,16.9,0.09591,7e-05,12.76124]
[1778128901918,31.08,80865.3,16.9,0.09586,7e-05,12.75584]
[1778128906953,31.08,80865.47,16.9,0.09589,7e-05,12.759]
[1778128911999,31.08,80865.52,16.9,0.09591,7e-05,12.76088]
[1778128917023,31.09,80865.54,16.9,0.09593,7e-05,12.76323]
[1778128922058,31.09,80863.79,16.9,0.09582,7e-05,12.75231]
[1778128927523,31.09,80868.24,16.9,0.09616,7e-05,12.78626]
[1778128932525,31.09,80867.57,16.9,0.09613,7e-05,12.78334]
[1778128938171,31.1,80867.39,16.9,0.09614,7e-05,12.78434]
[1778128943206,31.1,80870.12,16.9,0.09636,7e-05,12.80579]
[1778128948241,31.1,80871.76,16.9,0.09649,7e-05,12.81924]
[1778128954289,31.1,80871.73,16.9,0.09648,7e-05,12.81684]
[1778128962345,31.11,80879.37,16.9,0.09706,7e-05,12.87467]
[1778128967380,31.11,80870.94,16.9,0.09646,7e-05,12.81434]
[1778128972415,31.11,80876.07,16.9,0.09685,7e-05,12.8535]
[1778128978457,31.11,80877.14,16.9,0.09695,7e-05,12.86292]
[1778128983492,31.11,80878.22,16.9,0.09704,7e-05,12.87209]
[1778128988527,31.12,80878.71,16.9,0.09709,7e-05,12.87698]
[1778128991174,31.12,80877.99,16.9,0.09704,7e-05,12.87225]
[1778128991355,31.12,80877.99,16.9,0.09704,7e-05,12.87225]
[1778128992524,31.12,80881.74,16.9,0.09732,7e-05,12.9]
[1778128993706,31.12,80884.59,16.9,0.09753,7e-05,12.92113]
[1778129000611,31.12,80889.35,16.9,0.0979,7e-05,12.95728]
[1778129002129,31.12,80889.35,16.9,0.0979,7e-05,12.95728]
[1778129007432,31.12,80889.35,16.9,0.09791,7e-05,12.95813]
[1778129007541,31.12,80889.35,16.9,0.09791,7e-05,12.95813]
[1778129013702,31.12,80889.13,16.9,0.09788,7e-05,12.95357]
[1778129019744,31.12,80889.08,16.9,0.09788,7e-05,12.95406]
[1778129025786,31.12,80887.78,16.9,0.09779,7e-05,12.94547]
[1778129030821,31.12,80888.37,16.9,0.09785,7e-05,12.95064]
[1778129035856,31.13,80890.22,16.9,0.09799,7e-05,12.96503]
[1778129040891,31.13,80890.5,16.9,0.09802,7e-05,12.96778]
[1778129046588,31.13,80889.91,16.9,0.09798,7e-05,12.964]
[1778129051987,31.13,80890.37,16.9,0.09803,7e-05,12.96832]
[1778129057022,31.13,80890.28,16.9,0.09803,7e-05,12.96832]
[1778129062057,31.13,80887.45,16.9,0.09782,7e-05,12.94826]
[1778129071120,31.13,80884.72,16.9,0.09761,7e-05,12.92584]
[1778129076155,31.13,80884.46,16.9,0.0976,7e-05,12.92499]
[1778129081190,31.14,80884.44,16.9,0.09761,7e-05,12.92598]
[1778129087232,31.14,80885.17,16.9,0.09768,7e-05,12.93275]
[1778129091206,31.14,80884.96,16.9,0.09767,7e-05,12.93192]
[1778129096726,31.14,80884.97,16.9,0.09769,7e-05,12.93323]
[1778129102337,31.14,80887.91,16.9,0.09793,7e-05,12.9568]
[1778129107661,31.14,80890.2,16.9,0.0981,7e-05,12.97441]
[1778129113414,31.15,80891.21,16.9,0.09819,7e-05,12.98297]
[1778129118449,31.15,80892.11,16.9,0.09826,7e-05,12.99031]
[1778129120729,31.15,80892.28,16.9,0.09828,7e-05,12.9917]
[1778129121919,31.15,80895.03,16.9,0.09848,7e-05,13.01203]
[1778129127835,31.15,80896.78,16.9,0.09862,7e-05,13.02539]
[1778129130557,31.15,80896.79,16.9,0.09862,7e-05,13.02566]
[1778129136577,31.15,80896.42,16.9,0.09857,7e-05,13.01951]
[1778129139582,31.15,80896.72,16.9,0.0986,7e-05,13.02184]
[1778129139731,31.15,80896.72,16.9,0.0986,7e-05,13.02184]
[1778129139777,31.15,80896.72,16.9,0.0986,7e-05,13.02184]
[1778129139780,31.15,80896.72,16.9,0.0986,7e-05,13.02189]
[1778129141676,31.15,80902.26,16.9,0.09902,7e-05,13.06311]
[1778129142197,31.15,80902.26,16.9,0.09902,7e-05,13.06311]
[1778129148423,31.15,80908.82,16.9,0.09952,7e-05,13.1132]
[1778129149107,31.15,80908.82,16.9,0.09952,7e-05,13.1132]
[1778129149208,31.15,80908.51,16.9,0.09951,7e-05,13.11184]
[1778129152822,31.15,80908.52,16.9,0.09951,7e-05,13.11161]
[1778129152860,31.15,80908.52,16.9,0.09951,7e-05,13.11161]
[1778129152894,31.15,80908.52,16.9,0.09951,7e-05,13.11161]
[1778129152995,31.15,80908.45,16.9,0.0995,7e-05,13.11099]
[1778129157725,31.16,80924.44,16.9,0.10072,8e-05,13.23024]
[1778129162760,31.16,80927.45,16.9,0.10095,8e-05,13.25301]
[1778129164261,31.16,80927.45,16.9,0.10095,8e-05,13.25301]
[1778129164774,31.16,80926.36,16.9,0.10087,8e-05,13.24515]
[1778129169810,31.15,80918.71,16.9,0.10028,8e-05,13.18717]
[1778129171613,31.15,80918.67,16.9,0.10027,8e-05,13.18665]
[1778129173443,31.15,80918.64,16.9,0.10026,8e-05,13.18598]
[1778129181895,31.15,80909.89,16.9,0.09959,7e-05,13.12016]
[1778129186930,31.15,80909.81,16.9,0.09958,7e-05,13.11896]
[1778129187938,31.15,80909.81,16.9,0.09958,7e-05,13.11896]
[1778129188070,31.15,80909.81,16.9,0.09958,7e-05,13.11896]
[1778129193979,31.15,80905.95,16.9,0.09926,7e-05,13.08591]
[1778129198015,31.15,80903.82,16.9,0.0991,7e-05,13.07001]
[1778129204049,31.15,80904.42,16.9,0.09914,7e-05,13.07399]
[1778129209084,31.15,80905.01,16.9,0.09918,7e-05,13.07795]
[1778129209982,31.15,80905.01,16.9,0.09918,7e-05,13.07795]
[1778129218147,31.15,80906.6,16.9,0.09929,7e-05,13.0889]
[1778129221976,31.15,80906.53,16.9,0.09928,7e-05,13.08807]
[1778129227210,31.15,80906.42,16.9,0.09927,7e-05,13.08665]
[1778129234259,31.14,80906.38,16.9,0.09926,7e-05,13.08564]
[1778129238998,31.14,80911.47,16.9,0.09963,7e-05,13.12274]
[1778129244331,31.14,80909.91,16.9,0.09951,7e-05,13.11037]
[1778129246037,31.14,80909.91,16.9,0.09951,7e-05,13.11037]
[1778129251380,31.14,80908.37,16.9,0.09936,7e-05,13.09426]
[1778129255283,31.14,80908.2,16.9,0.09934,7e-05,13.0929]
[1778129255423,31.14,80908.2,16.9,0.09934,7e-05,13.0929]
[1778129259312,31.14,80907.12,16.9,0.09926,7e-05,13.08433]
[1778129263045,31.14,80894.03,16.9,0.09828,7e-05,12.98781]
[1778129268502,31.14,80896.14,16.9,0.09844,7e-05,13.00359]
[1778129273537,31.14,80896.89,16.9,0.0985,7e-05,13.00921]
[1778129279206,31.14,80902.32,16.9,0.0989,7e-05,13.04915]
[1778129284301,31.14,80909.96,16.9,0.09947,7e-05,13.10492]
[1778129293677,31.14,80909.42,16.9,0.09941,7e-05,13.09935]
[1778129298712,31.14,80910.75,16.9,0.0995,7e-05,13.1084]
[1778129303748,31.14,80911.12,16.9,0.09952,7e-05,13.11034]
[1778129309446,31.14,80911.21,16.9,0.09952,7e-05,13.11038]
[1778129314824,31.13,80917.09,16.9,0.09992,8e-05,13.14843]
[1778129319859,31.13,80918.37,16.9,0.10001,8e-05,13.15672]
[1778129324894,31.13,80918.46,16.9,0.1,8e-05,13.15619]
[1778129330042,31.13,80918.46,16.9,0.1,8e-05,13.15619]
[1778129335971,31.13,80918.43,16.9,0.09997,8e-05,13.15333]
[1778129341006,31.12,80918.58,16.9,0.09997,8e-05,13.15325]
[1778129343367,31.12,80918.58,16.9,0.09997,8e-05,13.15325]
[1778129349062,31.12,80918.88,16.9,0.09997,8e-05,13.15359]
[1778129354097,31.12,80919.12,16.9,0.09998,8e-05,13.15418]
[1778129359132,31.12,80923.55,16.9,0.1003,8e-05,13.18565]
[1778129360319,31.12,80923.55,16.9,0.1003,8e-05,13.18565]
[1778129362319,31.12,80923.59,16.9,0.1003,8e-05,13.18539]
[1778129365768,31.12,80924.38,16.9,0.10034,8e-05,13.19013]
[1778129366725,31.12,80924.41,16.9,0.10034,8e-05,13.19008]
[1778129373230,31.11,80923.77,16.9,0.10025,8e-05,13.17956]
[1778129379167,31.11,80923.73,16.9,0.10024,8e-05,13.17876]
[1778129379779,31.11,80924.04,16.9,0.10025,8e-05,13.18007]
[1778129386321,31.11,80925.47,16.9,0.10035,8e-05,13.18897]
[1778129388773,31.11,80925.57,16.9,0.10035,8e-05,13.1892]
[1778129388920,31.11,80925.57,16.9,0.10035,8e-05,13.1892]
[1778129390106,31.11,80927.45,16.9,0.10049,8e-05,13.20285]
[1778129395384,31.1,80933.38,16.9,0.10091,8e-05,13.24486]
[1778129397038,31.1,80934.68,16.9,0.10101,8e-05,13.25415]
[1778129397188,31.1,80934.68,16.9,0.10101,8e-05,13.25415]
[1778129398238,31.1,80925.99,16.9,0.10035,8e-05,13.1894]
[1778129398241,31.1,80925.99,16.9,0.10035,8e-05,13.1894]
[1778129400762,31.1,80926.75,16.9,0.1004,8e-05,13.19418]
[1778129406500,31.1,80925.72,16.9,0.10031,8e-05,13.18521]
[1778129410879,31.1,80925.94,16.9,0.10031,8e-05,13.18562]
[1778129417338,31.1,80919.54,16.9,0.09982,8e-05,13.13728]
[1778129422339,31.1,80919.54,16.9,0.09981,8e-05,13.1364]
[1778129427729,31.09,80917.63,16.9,0.09965,8e-05,13.12113]
[1778129435078,31.09,80919.81,16.9,0.09981,8e-05,13.13622]
[1778129440703,31.09,80920.35,16.9,0.0998,8e-05,13.13394]
[1778129442443,31.09,80920.35,16.9,0.0998,8e-05,13.13394]
[1778129447752,31.09,80920.34,16.9,0.09978,8e-05,13.13207]
[1778129452187,31.09,80920.34,16.9,0.09978,8e-05,13.13207]
[1778129455957,31.08,80920.58,16.9,0.09978,8e-05,13.132]
[1778129458384,31.08,80926.11,16.9,0.10019,8e-05,13.17232]
[1778129460449,31.08,80926.15,16.9,0.10018,8e-05,13.17199]
[1778129462508,31.08,80926.11,16.9,0.10017,8e-05,13.17107]
[1778129467892,31.08,80928.21,16.9,0.10031,8e-05,13.18455]
[1778129468966,31.08,80928.21,16.9,0.10031,8e-05,13.18455]
[1778129473433,31.08,80929.58,16.9,0.1004,8e-05,13.19357]
[1778129473435,31.08,80929.58,16.9,0.1004,8e-05,13.19357]
[1778129473480,31.08,80929.58,16.9,0.1004,8e-05,13.19357]
[1778129473486,31.08,80930.27,16.9,0.10045,8e-05,13.19841]
[1778129479977,31.08,80933.88,16.9,0.10073,8e-05,13.22594]
[1778129484006,31.08,80949.5,16.9,0.10192,8e-05,13.34223]
[1778129486024,31.08,80951.82,16.9,0.1021,8e-05,13.35941]
[1778129491055,31.08,80953.54,16.9,0.1022,8e-05,13.36764]
[1778129496090,31.08,80954.02,16.9,0.10223,8e-05,13.37063]
[1778129502132,31.08,80951.69,16.9,0.10204,8e-05,13.35272]
[1778129507167,31.08,80952.56,16.9,0.10211,8e-05,13.35882]
[1778129512202,31.07,80954.22,16.9,0.10223,8e-05,13.37075]
[1778129517237,31.07,80964.35,16.9,0.103,8e-05,13.44555]
[1778129522272,31.07,80953.6,16.9,0.10217,8e-05,13.36455]
[1778129527307,31.07,80956.74,16.9,0.1024,8e-05,13.38755]
[1778129532342,31.07,80957.28,16.9,0.10244,8e-05,13.39113]
[1778129537383,31.07,80967.48,16.9,0.10321,8e-05,13.46642]
[1778129542418,31.07,80969.93,16.9,0.10339,8e-05,13.48372]
[1778129547453,31.07,80970.57,16.9,0.10343,8e-05,13.48757]
[1778129552488,31.07,80970.08,16.9,0.10336,8e-05,13.47912]
[1778129557523,31.07,80970.28,16.9,0.10337,8e-05,13.4799]
[1778129562558,31.06,80964.93,16.9,0.10295,8e-05,13.43927]
[1778129567593,31.06,80958.05,16.9,0.10242,8e-05,13.38787]
[1778129576659,31.06,80958.22,16.9,0.10243,8e-05,13.38909]
[1778129581694,31.06,80960.22,16.9,0.10258,8e-05,13.40389]
[1778129586729,31.06,80962.64,16.9,0.10277,8e-05,13.42169]
[1778129593778,31.06,80962.46,16.9,0.10275,8e-05,13.41991]
[1778129598813,31.06,80960.2,16.9,0.10257,8e-05,13.40279]
[1778129603848,31.06,80961.07,16.9,0.10264,8e-05,13.40909]
[1778129609890,31.06,80961.4,16.9,0.10266,8e-05,13.4113]
[1778129615932,31.06,80961.31,16.9,0.10262,8e-05,13.40646]
[1778129622493,31.06,80960.98,16.9,0.1026,8e-05,13.40386]
[1778129627767,31.06,80961.8,16.9,0.10266,8e-05,13.40976]
[1778129633099,31.06,80961.91,16.9,0.10266,8e-05,13.41032]
[1778129633178,31.06,80961.73,16.9,0.10265,8e-05,13.40893]
[1778129639095,31.06,80961.73,16.9,0.10262,8e-05,13.40626]
[1778129644130,31.05,80963.68,16.9,0.10275,8e-05,13.41859]
[1778129649165,31.05,80963.19,16.9,0.10269,8e-05,13.41269]
[1778129655207,31.05,80963.24,16.9,0.10266,8e-05,13.4104]
[1778129658045,31.05,80963.38,16.9,0.10266,8e-05,13.41056]
[1778129658228,31.05,80965.23,16.9,0.1028,8e-05,13.42393]
[1778129663263,31.04,80978.13,16.9,0.10379,8e-05,13.51973]
[1778129669305,31.04,80979.36,16.9,0.10387,8e-05,13.52787]
[1778129676354,31.04,80979.56,16.9,0.10385,8e-05,13.52434]
[1778129681389,31.04,80981.1,16.9,0.10396,8e-05,13.53509]
[1778129686424,31.04,80982.66,16.9,0.10407,8e-05,13.54584]
[1778129688906,31.04,80984.17,16.9,0.10419,8e-05,13.55674]
[1778129689523,31.04,80984.17,16.9,0.10419,8e-05,13.55674]
[1778129696494,31.04,80986.89,16.9,0.10438,8e-05,13.57518]
[1778129701529,31.03,80983.71,16.9,0.10412,8e-05,13.5501]
[1778129707571,31.03,80983.13,16.9,0.10406,8e-05,13.54451]
[1778129712606,31.03,80980.94,16.9,0.10388,8e-05,13.52722]
[1778129715627,31.03,80964.56,16.9,0.10261,8e-05,13.40434]
[1778129720662,31.03,80962.45,16.9,0.10245,8e-05,13.38873]
[1778129725697,31.03,80962.47,16.9,0.10245,8e-05,13.38905]
[1778129730733,31.03,80961.37,16.9,0.10237,8e-05,13.38103]
[1778129735768,31.03,80961.6,16.9,0.10237,8e-05,13.37908]
[1778129736889,31.03,80961.6,16.9,0.10237,8e-05,13.37908]
[1778129736919,31.03,80961.6,16.9,0.10237,8e-05,13.37918]
[1778129737576,31.03,80961.6,16.9,0.10237,8e-05,13.37918]
[1778129742554,31.03,80947.7,16.9,0.10129,8e-05,13.2746]
[1778129742559,31.03,80947.7,16.9,0.10129,8e-05,13.2746]
[1778129743740,31.03,80952.42,16.9,0.10165,8e-05,13.30951]
[1778129743824,31.03,80956.24,16.9,0.10194,8e-05,13.33776]
[1778129748859,31.03,80962.26,16.9,0.10241,8e-05,13.38302]
[1778129753894,31.03,80963.7,16.9,0.10252,8e-05,13.3939]
[1778129754739,31.03,80963.7,16.9,0.10252,8e-05,13.3939]
[1778129754901,31.03,80961.08,16.9,0.10232,8e-05,13.37436]
[1778129759936,31.03,80955.08,16.9,0.10184,8e-05,13.3277]
[1778129764971,31.03,80958.78,16.9,0.10211,8e-05,13.35381]
[1778129770007,31.02,80958.68,16.9,0.10208,8e-05,13.35149]
[1778129775056,31.02,80956.92,16.9,0.10193,8e-05,13.33714]
[1778129775060,31.02,80956.92,16.9,0.10193,8e-05,13.33714]
[1778129775373,31.02,80956.92,16.9,0.10193,8e-05,13.33714]
[1778129786118,31.02,80952.73,16.9,0.10158,8e-05,13.30296]
[1778129792398,31.02,80952.43,16.9,0.10155,8e-05,13.3]
[1778129798203,31.01,80952.94,16.9,0.10154,8e-05,13.29775]
[1778129809423,31.01,80952.95,16.9,0.10154,8e-05,13.29735]
[1778129815451,31.01,80952.92,16.9,0.1015,8e-05,13.29406]
[1778129815984,31.01,80952.92,16.9,0.1015,8e-05,13.29406]
[1778129823378,31.0,80952.97,16.9,0.10148,8e-05,13.29212]
[1778129828413,31.0,80952.46,16.9,0.10143,8e-05,13.28718]
[1778129834455,31.0,80952.84,16.9,0.10145,8e-05,13.28866]
[1778129839490,31.0,80959.62,16.9,0.10195,8e-05,13.3379]
[1778129840816,31.0,80959.62,16.9,0.10195,8e-05,13.3379]
[1778129847390,31.0,80959.67,16.9,0.10195,8e-05,13.33768]
[1778129847546,31.0,80960.64,16.9,0.10201,8e-05,13.34316]
[1778129852581,31.0,80967.23,16.9,0.10249,8e-05,13.38878]
[1778129857618,31.0,80968.57,16.9,0.10259,8e-05,13.39894]
[1778129862653,31.0,80967.85,16.9,0.10254,8e-05,13.39372]
[1778129867688,31.0,80969.78,16.9,0.10269,8e-05,13.40834]
[1778129872723,31.0,80969.51,16.9,0.10267,8e-05,13.40652]
[1778129880779,31.0,80969.1,16.9,0.10265,8e-05,13.40384]
[1778129886822,31.0,80960.43,16.9,0.10198,8e-05,13.33947]
[1778129891857,31.0,80965.34,16.9,0.10237,8e-05,13.37683]
[1778129896892,31.0,80965.59,16.9,0.10239,8e-05,13.37914]
[1778129899055,31.0,80965.8,16.9,0.10241,8e-05,13.38079]
[1778129899139,31.0,80965.8,16.9,0.10241,8e-05,13.38096]
[1778129904948,31.0,80967.73,16.9,0.10254,8e-05,13.39368]
[1778129909983,31.0,80961.14,16.9,0.10202,8e-05,13.34278]
[1778129911429,31.0,80961.62,16.9,0.10205,8e-05,13.34607]
[1778129911997,31.0,80961.41,16.9,0.10201,8e-05,13.34031]
[1778129917032,31.0,80963.31,16.9,0.10216,8e-05,13.35514]
[1778129921732,31.0,80964.8,16.9,0.10228,8e-05,13.36672]
[1778129922067,31.0,80966.07,16.9,0.10238,8e-05,13.37632]
[1778129927102,30.99,80967.41,16.9,0.10246,8e-05,13.38436]
[1778129932137,30.99,80968.78,16.9,0.10255,8e-05,13.39286]
[1778129934132,30.99,80968.81,16.9,0.10254,8e-05,13.39272]
[1778129934151,30.99,80969.17,16.9,0.10257,8e-05,13.39506]
[1778129939186,30.99,80969.23,16.9,0.10258,8e-05,13.3957]
[1778129945228,30.99,80972.97,16.9,0.10286,8e-05,13.42374]
[1778129950263,30.99,80973.94,16.9,0.10294,8e-05,13.431]
[1778129956305,30.99,80973.1,16.9,0.10287,8e-05,13.42477]
[1778129962347,30.99,80973.92,16.9,0.10294,8e-05,13.43105]
[1778129968389,30.99,80974.48,16.9,0.10298,8e-05,13.4354]
[1778129973424,30.99,80974.45,16.9,0.10296,8e-05,13.43142]
[1778129979466,30.99,80976.77,16.9,0.10314,8e-05,13.44897]
[1778129984501,30.99,80977.41,16.9,0.10319,8e-05,13.45391]
[1778129989536,30.99,80975.47,16.9,0.10304,8e-05,13.43961]
[1778129995578,30.99,80974.96,16.9,0.10301,8e-05,13.43615]
[1778130000613,30.99,80975.08,16.9,0.10302,8e-05,13.43736]
[1778130005649,30.99,80971.17,16.9,0.10272,8e-05,13.40844]
[1778130010684,30.99,80970.54,16.9,0.10268,8e-05,13.40437]
[1778130015719,31.0,80979.13,16.9,0.10335,8e-05,13.46904]
[1778130018947,31.0,80980.48,16.9,0.10345,8e-05,13.47915]
[1778130019032,31.0,80982.86,16.9,0.10364,8e-05,13.49696]
[1778130020892,31.0,80989.45,16.9,0.10415,8e-05,13.54679]
[1778130020894,31.0,80989.45,16.9,0.10415,8e-05,13.54679]
[1778130020985,31.0,80989.87,16.9,0.10419,8e-05,13.55026]
[1778130026797,31.0,80989.79,16.9,0.10417,8e-05,13.54876]
[1778130030788,30.99,80989.94,16.9,0.10418,8e-05,13.54936]
[1778130035015,30.99,80989.15,16.9,0.10408,8e-05,13.53872]
[1778130035057,30.99,80989.93,16.9,0.10414,8e-05,13.54438]
[1778130037400,30.99,81000.06,16.9,0.10494,8e-05,13.62088]
[1778130042539,30.99,81002.04,16.9,0.1051,8e-05,13.63632]
[1778130043183,30.99,81002.04,16.9,0.1051,8e-05,13.63632]
[1778130043596,30.99,81001.58,16.9,0.10506,8e-05,13.63295]
[1778130045876,30.99,81001.43,16.9,0.10505,8e-05,13.63199]
[1778130045979,30.99,81001.43,16.9,0.10505,8e-05,13.63199]
[1778130046014,30.99,81001.43,16.9,0.10505,8e-05,13.63199]
[1778130047943,30.99,81015.99,16.9,0.1062,8e-05,13.74182]
[1778130049252,30.99,81015.99,16.9,0.1062,8e-05,13.74182]
[1778130049313,30.99,81016.08,16.9,0.1062,8e-05,13.74242]
[1778130053737,30.99,81026.38,16.9,0.10701,8e-05,13.81968]
[1778130053745,30.99,81026.38,16.9,0.10701,8e-05,13.81968]
[1778130059021,30.99,81025.19,16.9,0.10691,8e-05,13.80972]
[1778130064059,30.99,81025.77,16.9,0.10695,8e-05,13.81348]
[1778130069094,30.99,81030.12,16.9,0.10729,8e-05,13.84563]
[1778130074130,30.99,81031.79,16.9,0.10741,8e-05,13.85744]
[1778130076844,30.99,81032.14,16.9,0.10743,8e-05,13.85976]
[1778130077089,30.99,81032.14,16.9,0.10743,8e-05,13.85976]
[1778130077227,30.99,81032.14,16.9,0.10743,8e-05,13.85976]
[1778130077272,30.99,81037.07,16.9,0.10783,8e-05,13.89694]
[1778130078682,30.99,81034.97,16.9,0.10766,8e-05,13.88125]
[1778130079165,30.99,81033.29,16.9,0.10753,8e-05,13.86871]
[1778130079343,30.99,81033.29,16.9,0.10753,8e-05,13.86871]
[1778130084512,30.99,81031.32,16.9,0.10736,8e-05,13.8529]
[1778130086774,30.99,81020.49,16.9,0.1065,8e-05,13.77073]
[1778130086780,30.99,81020.49,16.9,0.1065,8e-05,13.77073]
[1778130092118,30.99,81017.84,16.9,0.10626,8e-05,13.74665]
[1778130097294,30.99,81010.24,16.9,0.10567,8e-05,13.68967]
[1778130098206,30.99,81010.24,16.9,0.10567,8e-05,13.68967]
[1778130098265,30.99,81010.24,16.9,0.10567,8e-05,13.68967]
[1778130098363,30.99,81003.85,16.9,0.10517,8e-05,13.64154]
[1778130100850,30.99,80993.4,16.9,0.10435,8e-05,13.56274]
[1778130105969,30.99,81003.31,16.9,0.10512,8e-05,13.63689]
[1778130108713,30.99,81007.7,16.9,0.10545,8e-05,13.66927]
[1778130108720,30.99,81007.7,16.9,0.10545,8e-05,13.66927]
[1778130110386,30.99,81026.85,16.9,0.10697,8e-05,13.81367]
[1778130111676,30.99,81026.85,16.9,0.10697,8e-05,13.81367]
[1778130117438,30.98,81028.47,16.9,0.10708,8e-05,13.82504]
[1778130119927,30.98,81028.55,16.9,0.10709,8e-05,13.82553]
[1778130119952,30.98,81028.55,16.9,0.10709,8e-05,13.82553]
[1778130121981,30.98,81028.68,16.9,0.1071,8e-05,13.8263]
[1778130127256,30.98,81031.21,16.9,0.10729,8e-05,13.84482]
[1778130129797,30.98,81034.75,16.9,0.10757,8e-05,13.87125]
[1778130130477,30.98,81037.65,16.9,0.1078,8e-05,13.89307]
[1778130132291,30.98,81037.65,16.9,0.1078,8e-05,13.89288]
[1778130135172,30.98,81041.8,16.9,0.10812,8e-05,13.92374]
[1778130140193,30.98,81045.9,16.9,0.10844,8e-05,13.9535]
[1778130142365,30.98,81057.56,16.9,0.10936,8e-05,14.0409]
[1778130146646,30.97,81056.21,16.9,0.10923,8e-05,14.02861]
[1778130151781,30.97,81059.11,16.9,0.10944,8e-05,14.04891]
[1778130156829,30.97,81059.47,16.9,0.10942,8e-05,14.04549]
[1778130157027,30.97,81059.47,16.9,0.10942,8e-05,14.04549]
[1778130161158,30.97,81059.26,16.9,0.10939,8e-05,14.04216]
[1778130166801,30.96,81059.76,16.9,0.10939,8e-05,14.04263]
[1778130172286,30.96,81059.35,16.9,0.10934,8e-05,14.0375]
[1778130172470,30.96,81059.49,16.9,0.10934,8e-05,14.03806]
[1778130173751,30.96,81057.04,16.9,0.10914,8e-05,14.0189]
[1778130176192,30.96,81052.72,16.9,0.10878,8e-05,13.98512]
[1778130176847,30.96,81053.26,16.9,0.10882,8e-05,13.98877]
[1778130181906,30.95,81052.47,16.9,0.10873,8e-05,13.97996]
[1778130187147,30.95,81053.48,16.9,0.10879,8e-05,13.98567]
[1778130187178,30.95,81053.48,16.9,0.10879,8e-05,13.98567]
[1778130188898,30.95,81059.38,16.9,0.10925,8e-05,14.02955]
[1778130190977,30.95,81061.06,16.9,0.10937,8e-05,14.04117]
[1778130191829,30.95,81060.75,16.9,0.10934,8e-05,14.03821]
[1778130192071,30.95,81060.75,16.9,0.10934,8e-05,14.03821]
[1778130192997,30.94,81052.85,16.9,0.1087,8e-05,13.97749]
[1778130193780,30.94,81053.09,16.9,0.10871,8e-05,13.97881]
[1778130194902,30.94,81052.92,16.9,0.10869,8e-05,13.97699]
[1778130201050,30.94,81055.65,16.9,0.10887,8e-05,13.99414]
[1778130204439,30.94,81055.68,16.9,0.10886,8e-05,13.99267]
[1778130204539,30.94,81055.68,16.9,0.10886,8e-05,13.99267]
[1778130210113,30.93,81063.18,16.9,0.10942,8e-05,14.04621]
[1778130213913,30.93,81063.35,16.9,0.10939,8e-05,14.04166]
[1778130213989,30.93,81063.35,16.9,0.10939,8e-05,14.04166]
[1778130214710,30.93,81066.25,16.9,0.10962,8e-05,14.06315]
[1778130215004,30.93,81066.25,16.9,0.10962,8e-05,14.06315]
[1778130215150,30.93,81072.61,16.9,0.11013,8e-05,14.11103]
[1778130218430,30.92,81073.96,16.9,0.11023,8e-05,14.12069]
[1778130220577,30.92,81077.83,16.9,0.11053,8e-05,14.1492]
[1778130221190,30.92,81070.43,16.9,0.10993,8e-05,14.09232]
[1778130225901,30.92,81064.99,16.9,0.10946,8e-05,14.04832]
[1778130231260,30.91,81064.89,16.9,0.10941,8e-05,14.04403]
[1778130236295,30.91,81063.77,16.9,0.10929,8e-05,14.03262]
[1778130237917,30.91,81063.63,16.9,0.10927,8e-05,14.031]
[1778130239182,30.91,81063.59,16.9,0.10927,8e-05,14.03014]
[1778130239484,30.91,81063.63,16.9,0.10926,8e-05,14.0299]
[1778130239486,30.91,81063.63,16.9,0.10926,8e-05,14.0299]
[1778130240323,30.91,81063.6,16.9,0.10925,8e-05,14.02912]
[1778130245358,30.91,81064.82,16.9,0.10934,8e-05,14.03764]
[1778130248844,30.91,81064.5,16.9,0.10931,8e-05,14.03473]
[1778130249386,30.9,81059.55,16.9,0.10891,8e-05,13.99686]
[1778130251747,30.9,81053.99,16.9,0.10845,8e-05,13.9535]
[1778130257442,30.9,81051.23,16.9,0.10821,8e-05,13.93]
[1778130260309,30.9,81051.08,16.9,0.10818,8e-05,13.92765]
[1778130263190,30.9,81056.48,16.9,0.1086,8e-05,13.96751]
[1778130264990,30.9,81060.12,16.9,0.10889,8e-05,13.99477]
[1778130270533,30.89,81060.19,16.9,0.10886,8e-05,13.99177]
[1778130275568,30.89,81058.12,16.9,0.10864,8e-05,13.96951]
[1778130280605,30.88,81063.74,16.9,0.10906,8e-05,14.00969]
[1778130283788,30.88,81063.86,16.9,0.10906,8e-05,14.00954]
[1778130283865,30.88,81063.93,16.9,0.10906,8e-05,14.00954]
[1778130284885,30.88,81063.93,16.9,0.10906,8e-05,14.00954]
[1778130284906,30.88,81069.58,16.9,0.10951,8e-05,14.0525]
[1778130290673,30.88,81071.34,16.9,0.10962,8e-05,14.06233]
[1778130294310,30.87,81073.5,16.9,0.10978,8e-05,14.07761]
[1778130294315,30.87,81073.5,16.9,0.10978,8e-05,14.07761]
[1778130294393,30.87,81074.4,16.9,0.10985,8e-05,14.08386]
[1778130300743,30.87,81085.87,16.9,0.11075,8e-05,14.16941]
[1778130305778,30.87,81085.82,16.9,0.11073,8e-05,14.16731]
[1778130310814,30.87,81085.87,16.9,0.11072,8e-05,14.16605]
[1778130311955,30.87,81085.87,16.9,0.11072,8e-05,14.16605]
[1778130312049,30.86,81082.48,16.9,0.11044,8e-05,14.13978]
[1778130317863,30.86,81079.38,16.9,0.11015,8e-05,14.11238]
[1778130321866,30.86,81079.47,16.9,0.11013,8e-05,14.11121]
[1778130321891,30.86,81080.03,16.9,0.11017,8e-05,14.11488]
[1778130325970,30.86,81080.56,16.9,0.11021,8e-05,14.11827]
[1778130326071,30.85,81084.33,16.9,0.11051,8e-05,14.14691]
[1778130331961,30.85,81085.47,16.9,0.11054,8e-05,14.14783]
[1778130335439,30.85,81086.37,16.9,0.1106,8e-05,14.15342]
[1778130335500,30.85,81086.41,16.9,0.11059,8e-05,14.15308]
[1778130341026,30.84,81088.16,16.9,0.11071,8e-05,14.16446]
[1778130344026,30.84,81083.63,16.9,0.11034,8e-05,14.12921]
[1778130344047,30.84,81079.94,16.9,0.11004,8e-05,14.10074]
[1778130349082,30.84,81079.07,16.9,0.10993,8e-05,14.09126]
[1778130356135,30.83,81075.84,16.9,0.10963,8e-05,14.06284]
[1778130361170,30.83,81068.46,16.9,0.10901,8e-05,14.00395]
[1778130366205,30.83,81056.08,16.9,0.10799,8e-05,13.90776]
[1778130371240,30.83,81055.49,16.9,0.10793,8e-05,13.90187]
[1778130376275,30.82,81054.92,16.9,0.10787,8e-05,13.89618]
[1778130381310,30.82,81059.42,16.9,0.10821,8e-05,13.92906]
[1778130386346,30.82,81057.22,16.9,0.10802,8e-05,13.9107]
[1778130391381,30.82,81057.56,16.9,0.108,8e-05,13.90783]
[1778130396416,30.81,81057.39,16.9,0.10797,8e-05,13.90502]
[1778130398357,30.81,81057.39,16.9,0.10797,8e-05,13.90502]
[1778130403467,30.81,81058.92,16.9,0.10807,8e-05,13.91456]
[1778130406986,30.81,81058.92,16.9,0.10807,8e-05,13.91456]
[1778130412530,30.81,81057.2,16.9,0.10791,8e-05,13.89867]
[1778130415081,30.81,81056.66,16.9,0.10786,8e-05,13.89399]
[1778130416293,30.81,81056.66,16.9,0.10785,8e-05,13.89371]
[1778130418175,30.81,81056.31,16.9,0.10782,8e-05,13.8905]
[1778130418191,30.81,81056.31,16.9,0.10782,8e-05,13.8905]
[1778130422301,30.8,81055.13,16.9,0.10771,8e-05,13.88046]
[1778130422547,30.8,81055.13,16.9,0.10771,8e-05,13.88046]
[1778130423786,30.8,81045.22,16.9,0.10692,8e-05,13.80452]
[1778130426337,30.8,81042.3,16.9,0.10668,8e-05,13.78192]
[1778130431734,30.8,81042.73,16.9,0.10671,8e-05,13.78468]
[1778130431900,30.8,81042.73,16.9,0.10671,8e-05,13.78468]
[1778130435257,30.8,81041.35,16.9,0.10659,8e-05,13.77387]
[1778130441734,30.8,81042.42,16.9,0.10667,8e-05,13.7813]
[1778130447776,30.8,81041.5,16.9,0.10659,8e-05,13.77383]
[1778130449203,30.8,81041.5,16.9,0.10659,8e-05,13.77383]
[1778130452569,30.8,81028.56,16.9,0.10554,8e-05,13.67165]
[1778130458043,30.8,81032.54,16.9,0.10586,8e-05,13.70228]
[1778130464164,30.8,81024.36,16.9,0.10522,8e-05,13.64088]
[1778130469930,30.8,81020.35,16.9,0.10492,8e-05,13.61199]
[1778130476699,30.81,81021.25,16.9,0.105,8e-05,13.61978]
[1778130482014,30.81,81021.0,16.9,0.105,8e-05,13.61981]
[1778130487049,30.81,81021.1,16.9,0.10502,8e-05,13.62176]
[1778130488533,30.81,81021.1,16.9,0.10502,8e-05,13.62176]
[1778130494098,30.81,81025.61,16.9,0.10539,8e-05,13.65719]
[1778130500140,30.81,81023.69,16.9,0.10525,8e-05,13.64399]
[1778130505175,30.81,81029.54,16.9,0.10572,8e-05,13.68903]
[1778130510211,30.82,81029.96,16.9,0.10576,8e-05,13.69289]
[1778130515246,30.82,81030.18,16.9,0.10576,8e-05,13.69123]
[1778130520281,30.82,81024.82,16.9,0.10534,8e-05,13.65117]
[1778130525652,30.82,81023.86,16.9,0.10527,8e-05,13.64443]
[1778130531610,30.82,81022.41,16.9,0.10517,8e-05,13.63476]
[1778130535419,30.82,81022.8,16.9,0.10521,8e-05,13.63849]
[1778130541428,30.82,81023.5,16.9,0.10528,8e-05,13.64515]
[1778130547470,30.82,81023.28,16.9,0.10528,8e-05,13.64465]
[1778130552507,30.83,81023.23,16.9,0.10528,8e-05,13.6452]
[1778130557540,30.83,81023.16,16.9,0.10529,8e-05,13.64548]
[1778130559554,30.83,81036.38,16.9,0.10634,8e-05,13.74588]
[1778130564589,30.83,81035.71,16.9,0.10628,8e-05,13.7409]
[1778130569624,30.83,81034.96,16.9,0.10623,8e-05,13.73535]
[1778130574661,30.83,81036.47,16.9,0.10632,8e-05,13.74317]
[1778130579697,30.83,81035.21,16.9,0.10623,8e-05,13.73397]
[1778130584732,30.83,81031.24,16.9,0.10592,8e-05,13.70438]
[1778130589767,30.83,81032.97,16.9,0.10606,8e-05,13.71808]
[1778130594802,30.83,81033.02,16.9,0.10607,8e-05,13.71911]
[1778130599837,30.83,81036.21,16.9,0.10633,8e-05,13.74384]
[1778130606886,30.83,81036.04,16.9,0.10632,8e-05,13.743]
[1778130611922,30.83,81035.95,16.9,0.10632,8e-05,13.74271]
[1778130616957,30.83,81030.9,16.9,0.10593,8e-05,13.70509]
[1778130625013,30.84,81031.22,16.9,0.10596,8e-05,13.70877]
[1778130631055,30.84,81032.39,16.9,0.10604,8e-05,13.71466]
[1778130636090,30.84,81031.93,16.9,0.10601,8e-05,13.712]
[1778130641125,30.84,81031.71,16.9,0.10601,8e-05,13.7112]
[1778130646161,30.84,81034.3,16.9,0.10622,8e-05,13.73173]
[1778130652202,30.84,81034.32,16.9,0.10623,8e-05,13.7328]
[1778130654216,30.84,81049.13,16.9,0.10742,8e-05,13.84552]
[1778130656117,30.84,81048.26,16.9,0.10735,8e-05,13.8389]
[1778130656647,30.84,81048.26,16.9,0.10735,8e-05,13.8389]
[1778130657098,30.84,81049.58,16.9,0.10745,8e-05,13.84893]
[1778130658404,30.84,81057.04,16.9,0.10805,8e-05,13.90568]
[1778130664286,30.84,81049.74,16.9,0.10745,8e-05,13.84921]
[1778130668877,30.84,81050.35,16.9,0.1075,8e-05,13.85365]
[1778130669861,30.84,81051.82,16.9,0.10762,8e-05,13.86467]
[1778130679510,30.84,81047.73,16.9,0.10728,8e-05,13.83313]
[1778130682688,30.84,81047.73,16.9,0.10728,8e-05,13.8329]
[1778130685990,30.84,81047.9,16.9,0.10729,8e-05,13.83385]
[1778130696546,30.84,81051.04,16.9,0.10754,8e-05,13.85734]
[1778130704998,30.84,81051.4,16.9,0.10753,8e-05,13.85468]
[1778130710745,30.83,81054.98,16.9,0.1078,8e-05,13.88068]
[1778130710748,30.83,81054.98,16.9,0.1078,8e-05,13.88068]
[1778130715886,30.83,81063.13,16.9,0.10844,8e-05,13.94177]
[1778130721687,30.83,81064.48,16.9,0.10853,8e-05,13.95024]
[1778130726722,30.83,81063.98,16.9,0.10848,8e-05,13.94506]
[1778130729993,30.83,81065.86,16.9,0.10862,8e-05,13.95856]
[1778130734778,30.83,81084.71,16.9,0.11013,8e-05,14.10102]
[1778130739178,30.82,81084.95,16.9,0.11013,8e-05,14.10083]
[1778130739187,30.82,81084.95,16.9,0.11013,8e-05,14.10083]
[1778130739813,30.82,81088.91,16.9,0.11045,8e-05,14.13065]
[1778130744848,30.82,81094.59,16.9,0.1109,8e-05,14.17327]
[1778130752904,30.82,81095.22,16.9,0.11091,8e-05,14.17234]
[1778130757940,30.82,81103.67,16.9,0.11159,8e-05,14.23615]
[1778130762975,30.81,81103.1,16.9,0.11152,8e-05,14.23]
[1778130764653,30.81,81104.21,16.9,0.11161,8e-05,14.23823]
[1778130770024,30.81,81107.67,16.9,0.11187,8e-05,14.26285]
[1778130776066,30.81,81108.22,16.9,0.1119,8e-05,14.26504]
[1778130778782,30.81,81108.74,16.9,0.11194,8e-05,14.26871]
[1778130780913,30.81,81109.58,16.9,0.112,8e-05,14.27449]
[1778130780964,30.81,81110.11,16.9,0.11204,8e-05,14.27823]
[1778130786136,30.81,81112.57,16.9,0.11224,8e-05,14.29717]
[1778130789401,30.81,81111.82,16.9,0.11218,8e-05,14.29151]
[1778130794786,30.81,81114.85,16.9,0.11243,8e-05,14.31511]
[1778130796031,30.81,81114.13,16.9,0.11237,8e-05,14.30961]
[1778130796049,30.81,81114.13,16.9,0.11237,8e-05,14.30961]
[1778130796062,30.81,81114.88,16.9,0.11244,8e-05,14.31543]
[1778130797271,30.81,81122.93,16.9,0.1131,8e-05,14.37752]
[1778130798104,30.81,81126.44,16.9,0.1134,8e-05,14.40456]
[1778130798833,30.81,81126.44,16.9,0.1134,8e-05,14.40456]
[1778130802420,30.81,81122.09,16.9,0.11303,8e-05,14.37077]
[1778130807968,30.81,81130.56,16.9,0.11374,8e-05,14.43601]
[1778130807972,30.81,81130.56,16.9,0.11374,8e-05,14.43601]
[1778130813018,30.81,81131.07,16.9,0.11375,8e-05,14.43552]
[1778130813704,30.8,81132.39,16.9,0.11386,8e-05,14.44562]
[1778130813732,30.8,81132.39,16.9,0.11386,8e-05,14.44562]
[1778130813979,30.8,81132.39,16.9,0.11386,8e-05,14.44562]
[1778130814019,30.8,81132.39,16.9,0.11386,8e-05,14.44562]
[1778130813993,30.8,81135.49,16.9,0.11411,8e-05,14.46945]
[1778130820388,30.81,81145.25,16.9,0.11494,8e-05,14.54564]
[1778130820497,30.81,81145.25,16.9,0.11494,8e-05,14.54564]
[1778130821718,30.81,81145.25,16.9,0.11494,8e-05,14.54582]
[1778130821797,30.81,81145.25,16.9,0.11494,8e-05,14.54582]
[1778130825748,30.81,81163.39,16.9,0.11647,8e-05,14.68626]
[1778130826290,30.81,81161.1,16.9,0.11627,8e-05,14.66837]
[1778130831468,30.81,81154.52,16.9,0.11572,8e-05,14.61707]
[1778130833601,30.81,81155.54,16.9,0.1158,8e-05,14.62497]
[1778130833650,30.81,81155.54,16.9,0.1158,8e-05,14.62497]
[1778130833713,30.81,81155.54,16.9,0.1158,8e-05,14.62497]
[1778130836073,30.81,81147.06,16.9,0.11509,8e-05,14.55926]
[1778130840016,30.81,81142.96,16.9,0.11475,8e-05,14.52793]
[1778130840578,30.81,81142.84,16.9,0.11474,8e-05,14.52722]
[1778130845241,30.81,81149.81,16.9,0.11533,8e-05,14.58156]
[1778130850601,30.81,81150.06,16.9,0.11535,8e-05,14.58356]
[1778130852863,30.81,81144.22,16.9,0.11486,8e-05,14.53835]
[1778130852990,30.81,81142.79,16.9,0.11474,8e-05,14.52735]
[1778130855033,30.81,81119.02,16.9,0.11275,8e-05,14.34333]
[1778130855272,30.81,81119.02,16.9,0.11275,8e-05,14.34333]
[1778130855518,30.81,81119.02,16.9,0.11275,8e-05,14.34333]
[1778130855934,30.81,81119.02,16.9,0.11275,8e-05,14.34333]
[1778130858133,30.81,81111.21,16.9,0.11211,8e-05,14.28324]
[1778130861993,30.81,81122.03,16.9,0.113,8e-05,14.36658]
[1778130862336,30.81,81122.09,16.9,0.11301,8e-05,14.36699]
[1778130863752,30.81,81116.0,16.9,0.1125,8e-05,14.32001]
[1778130866158,30.81,81120.07,16.9,0.11284,8e-05,14.35136]
[1778130870467,30.81,81121.63,16.9,0.11297,8e-05,14.36333]
[1778130875777,30.81,81112.62,16.9,0.1122,8e-05,14.29043]
[1778130878330,30.81,81112.83,16.9,0.11222,8e-05,14.29242]
[1778130883549,30.81,81116.85,16.9,0.11256,8e-05,14.32388]
[1778130884152,30.81,81121.02,16.9,0.11291,8e-05,14.3561]
[1778130884153,30.81,81121.02,16.9,0.11291,8e-05,14.3561]
[1778130889876,30.81,81125.38,16.9,0.11327,8e-05,14.38975]
[1778130890148,30.81,81125.38,16.9,0.11327,8e-05,14.38975]
[1778130890862,30.81,81125.38,16.9,0.11327,8e-05,14.38975]
[1778130895918,30.81,81113.96,16.9,0.11233,8e-05,14.30209]
[1778130900953,30.81,81115.54,16.9,0.11247,8e-05,14.31503]
[1778130905989,30.81,81117.65,16.9,0.11265,8e-05,14.33193]
[1778130911024,30.81,81117.7,16.9,0.11266,8e-05,14.33292]
[1778130916059,30.81,81116.97,16.9,0.11261,8e-05,14.32791]
[1778130921094,30.81,81122.9,16.9,0.1131,8e-05,14.37421]
[1778130926129,30.81,81128.83,16.9,0.1136,8e-05,14.42017]
[1778130931164,30.81,81128.0,16.9,0.1135,8e-05,14.40986]
[1778130936199,30.81,81128.32,16.9,0.11353,8e-05,14.41254]
[1778130941234,30.81,81128.24,16.9,0.11353,8e-05,14.41217]
[1778130946269,30.81,81125.38,16.9,0.11329,8e-05,14.39038]
[1778130952311,30.82,81125.0,16.9,0.11327,8e-05,14.38801]
[1778130957346,30.82,81128.42,16.9,0.11356,8e-05,14.41482]
[1778130962381,30.82,81131.04,16.9,0.11378,8e-05,14.4353]
[1778130968423,30.82,81130.5,16.9,0.11374,8e-05,14.4314]
[1778130972757,30.82,81130.78,16.9,0.11376,8e-05,14.43371]
[1778130978314,30.82,81143.44,16.9,0.11482,8e-05,14.5313]
[1778130979046,30.82,81143.44,16.9,0.11482,8e-05,14.5313]
[1778130984535,30.82,81145.06,16.9,0.11494,8e-05,14.54278]
[1778130989570,30.81,81137.3,16.9,0.11428,8e-05,14.48189]
[1778130994605,30.81,81138.4,16.9,0.11434,8e-05,14.48584]
[1778130998988,30.81,81137.43,16.9,0.11426,8e-05,14.47796]
[1778131004440,30.81,81145.64,16.9,0.11494,8e-05,14.54054]
[1778131004443,30.81,81145.64,16.9,0.11494,8e-05,14.54054]
[1778131009710,30.81,81151.14,16.9,0.11538,8e-05,14.58152]
[1778131016068,30.81,81151.85,16.9,0.11543,8e-05,14.58581]
[1778131021850,30.81,81153.19,16.9,0.11552,8e-05,14.59462]
[1778131027838,30.8,81150.12,16.9,0.11523,8e-05,14.568]
[1778131030262,30.8,81150.24,16.9,0.11524,8e-05,14.56863]
[1778131038706,30.8,81146.91,16.9,0.11493,8e-05,14.5402]
[1778131044072,30.79,81147.15,16.9,0.11493,8e-05,14.54071]
[1778131044489,30.79,81145.43,16.9,0.11479,8e-05,14.5271]
[1778131049992,30.79,81146.41,16.9,0.11485,8e-05,14.53327]
[1778131055027,30.79,81149.71,16.9,0.11509,8e-05,14.55332]
[1778131057574,30.79,81150.86,16.9,0.11518,8e-05,14.56158]
[1778131063083,30.79,81144.66,16.9,0.11464,8e-05,14.51169]
[1778131063443,30.79,81144.66,16.9,0.11464,8e-05,14.51169]
[1778131069125,30.78,81144.54,16.9,0.11461,8e-05,14.50929]
[1778131074664,30.78,81144.54,16.9,0.1146,8e-05,14.50858]
[1778131080202,30.78,81152.3,16.9,0.11523,8e-05,14.56681]
[1778131080334,30.78,81152.3,16.9,0.11523,8e-05,14.56681]
[1778131086244,30.78,81151.76,16.9,0.11517,8e-05,14.56078]
[1778131086682,30.78,81151.76,16.9,0.11517,8e-05,14.56078]
[1778131101355,30.77,81151.78,16.9,0.11511,8e-05,14.55594]
[1778131106390,30.77,81152.93,16.9,0.11519,8e-05,14.56326]
[1778131111425,30.77,81149.43,16.9,0.11485,8e-05,14.53064]
[1778131116460,30.76,81149.71,16.9,0.11486,8e-05,14.5314]
[1778131121495,30.76,81149.51,16.9,0.11483,8e-05,14.52844]
[1778131128704,30.76,81149.51,16.9,0.11483,8e-05,14.52844]
[1778131128945,30.76,81149.51,16.9,0.11483,8e-05,14.52844]
[1778131133955,30.76,81143.72,16.9,0.11431,8e-05,14.48075]
[1778131139622,30.76,81143.11,16.9,0.11425,8e-05,14.47473]
[1778131144970,30.76,81139.41,16.9,0.11393,8e-05,14.44553]
[1778131150699,30.75,81139.51,16.9,0.11393,8e-05,14.44548]
[1778131155734,30.75,81139.76,16.9,0.11394,8e-05,14.44684]
[1778131165804,30.75,81139.44,16.9,0.11391,8e-05,14.44326]
[1778131170839,30.75,81139.34,16.9,0.11389,8e-05,14.44195]
[1778131175874,30.75,81141.09,16.9,0.114,8e-05,14.45092]
[1778131180909,30.75,81141.3,16.9,0.11402,8e-05,14.45199]
[1778131185944,30.75,81145.64,16.9,0.11437,8e-05,14.48494]
[1778131190982,30.75,81142.6,16.9,0.11411,8e-05,14.46078]
[1778131197171,30.75,81142.38,16.9,0.11409,8e-05,14.45871]
[1778131200869,30.75,81139.06,16.9,0.1138,8e-05,14.43239]
[1778131204356,30.75,81119.45,16.9,0.11217,8e-05,14.28099]
[1778131212129,30.75,81119.39,16.9,0.11218,8e-05,14.28186]
[1778131217181,30.75,81119.16,16.9,0.11217,8e-05,14.28086]
[1778131222199,30.75,81114.39,16.9,0.11179,8e-05,14.24495]
[1778131227233,30.75,81114.42,16.9,0.1118,8e-05,14.2463]
[1778131227865,30.75,81114.42,16.9,0.1118,8e-05,14.2463]
[1778131234282,30.75,81115.3,16.9,0.11187,8e-05,14.25074]
[1778131239317,30.76,81114.24,16.9,0.11179,8e-05,14.2439]
[1778131244352,30.76,81113.96,16.9,0.11178,8e-05,14.24313]
[1778131250395,30.76,81114.22,16.9,0.11182,8e-05,14.24685]
[1778131255337,30.76,81114.19,16.9,0.11184,8e-05,14.24778]
[1778131261473,30.77,81114.03,16.9,0.11184,8e-05,14.24862]
[1778131266508,30.77,81114.42,16.9,0.11189,8e-05,14.25312]
[1778131269886,30.77,81114.42,16.9,0.1119,8e-05,14.25402]
[1778131270920,30.77,81113.65,16.9,0.11184,8e-05,14.24839]
[1778131271011,30.77,81114.11,16.9,0.11188,8e-05,14.25225]
[1778131273557,30.77,81101.08,16.9,0.11081,8e-05,14.15189]
[1778131278592,30.77,81097.51,16.9,0.11052,8e-05,14.12464]
[1778131280892,30.77,81097.23,16.9,0.1105,8e-05,14.12254]
[1778131287503,30.77,81097.92,16.9,0.11056,8e-05,14.12805]
[1778131292690,30.77,81097.22,16.9,0.11047,8e-05,14.11871]
[1778131294296,30.77,81097.22,16.9,0.11047,8e-05,14.11871]
[1778131294389,30.77,81097.22,16.9,0.11047,8e-05,14.11871]
[1778131301753,30.77,81097.64,16.9,0.11047,8e-05,14.11872]
[1778131305415,30.76,81097.34,16.9,0.11044,8e-05,14.11559]
[1778131305432,30.76,81097.34,16.9,0.11044,8e-05,14.11559]
[1778131305500,30.76,81100.59,16.9,0.1107,8e-05,14.14013]
[1778131310817,30.76,81101.11,16.9,0.11073,8e-05,14.14319]
[1778131315233,30.76,81102.37,16.9,0.11083,8e-05,14.15265]
[1778131315328,30.76,81102.13,16.9,0.11081,8e-05,14.15072]
[1778131318860,30.76,81098.97,16.9,0.11054,8e-05,14.12508]
[1778131323907,30.76,81092.39,16.9,0.10997,8e-05,14.07217]
[1778131328942,30.75,81091.04,16.9,0.10984,8e-05,14.05991]
[1778131333977,30.75,81092.44,16.9,0.10994,8e-05,14.06876]
[1778131339012,30.75,81094.66,16.9,0.1101,8e-05,14.08371]
[1778131345054,30.75,81093.87,16.9,0.11,8e-05,14.0751]
[1778131350089,30.74,81093.48,16.9,0.10995,8e-05,14.06999]
[1778131355124,30.74,81093.12,16.9,0.10987,8e-05,14.06117]
[1778131360161,30.74,81094.18,16.9,0.10993,8e-05,14.06723]
[1778131365196,30.73,81086.99,16.9,0.10933,8e-05,14.01016]
[1778131372245,30.73,81086.74,16.9,0.10928,8e-05,14.00579]
[1778131377280,30.73,81086.14,16.9,0.10921,8e-05,13.99943]
[1778131382315,30.73,81085.65,16.9,0.10915,8e-05,13.99393]
[1778131387351,30.72,81085.93,16.9,0.10916,8e-05,13.99432]
[1778131392385,30.72,81085.98,16.9,0.10914,8e-05,13.99293]
[1778131397420,30.72,81085.84,16.9,0.10911,8e-05,13.99013]
[1778131402455,30.72,81080.54,16.9,0.10866,8e-05,13.94796]
[1778131404232,30.72,81079.8,16.9,0.1086,8e-05,13.942]
[1778131404836,30.71,81079.49,16.9,0.10857,8e-05,13.93934]
[1778131410511,30.71,81078.94,16.9,0.10851,8e-05,13.93343]
[1778131412766,30.71,81078.94,16.9,0.10848,8e-05,13.92888]
[1778131418567,30.71,81078.95,16.9,0.10846,8e-05,13.92724]
[1778131420486,30.71,81078.95,16.9,0.10846,8e-05,13.92724]
[1778131425616,30.71,81079.34,16.9,0.10847,8e-05,13.92819]
[1778131429948,30.7,81086.73,16.9,0.10906,8e-05,13.98357]
[1778131435686,30.7,81086.84,16.9,0.10904,8e-05,13.98184]
[1778131436230,30.7,81086.84,16.9,0.10904,8e-05,13.98184]
[1778131436845,30.7,81086.84,16.9,0.10904,8e-05,13.98184]
[1778131442735,30.7,81092.84,16.9,0.10949,8e-05,14.02498]
[1778131447770,30.69,81088.55,16.9,0.10912,8e-05,13.98999]
[1778131452806,30.69,81086.49,16.9,0.10893,8e-05,13.97239]
[1778131457841,30.69,81087.51,16.9,0.109,8e-05,13.97853]
[1778131462876,30.69,81088.46,16.9,0.10906,8e-05,13.98404]
[1778131467911,30.68,81088.31,16.9,0.10903,8e-05,13.98113]
[1778131472946,30.68,81088.92,16.9,0.10903,8e-05,13.98009]
[1778131477981,30.68,81088.45,16.9,0.10897,8e-05,13.97483]
[1778131483016,30.68,81088.38,16.9,0.10895,8e-05,13.97266]
[1778131488053,30.67,81088.77,16.9,0.10897,8e-05,13.97404]
[1778131493088,30.67,81089.35,16.9,0.10899,8e-05,13.97685]
[1778131498123,30.67,81089.89,16.9,0.10902,8e-05,13.97936]
[1778131503158,30.67,81088.31,16.9,0.10888,8e-05,13.96564]
[1778131508193,30.67,81089.0,16.9,0.10891,8e-05,13.96936]
[1778131513228,30.66,81089.7,16.9,0.10895,8e-05,13.97317]
[1778131518263,30.66,81092.2,16.9,0.10914,8e-05,13.99065]
[1778131523298,30.66,81093.18,16.9,0.1092,8e-05,13.99645]
[1778131529340,30.66,81092.29,16.9,0.10911,8e-05,13.98761]
[1778131534376,30.65,81092.68,16.9,0.10909,8e-05,13.985]
[1778131543439,30.65,81092.96,16.9,0.10909,8e-05,13.98431]
[1778131549481,30.65,81087.47,16.9,0.10862,8e-05,13.94036]
[1778131554583,30.65,81082.36,16.9,0.1082,8e-05,13.90035]
[1778131560558,30.64,81080.25,16.9,0.10801,8e-05,13.88283]
[1778131560853,30.64,81080.25,16.9,0.10801,8e-05,13.88283]
[1778131566600,30.64,81068.92,16.9,0.10709,8e-05,13.79548]
[1778131571676,30.64,81068.18,16.9,0.10703,8e-05,13.78949]
[1778131571845,30.64,81067.96,16.9,0.10701,8e-05,13.78771]
[1778131580699,30.64,81068.29,16.9,0.10702,8e-05,13.78926]
[1778131581766,30.64,81068.29,16.9,0.10702,8e-05,13.78926]
[1778131581971,30.64,81068.37,16.9,0.10703,8e-05,13.78976]
[1778131583521,30.64,81068.3,16.9,0.10702,8e-05,13.78909]
[1778131583964,30.64,81068.3,16.9,0.10702,8e-05,13.78896]
[1778131586799,30.64,81068.22,16.9,0.10701,8e-05,13.78808]
[1778131587985,30.64,81068.22,16.9,0.10701,8e-05,13.78781]
[1778131588685,30.64,81068.22,16.9,0.10701,8e-05,13.78781]
[1778131589740,30.64,81068.22,16.9,0.10701,8e-05,13.78766]
[1778131593269,30.64,81067.05,16.9,0.10688,8e-05,13.77415]
[1778131598825,30.64,81067.04,16.9,0.10687,8e-05,13.77324]
[1778131603860,30.64,81066.93,16.9,0.10685,8e-05,13.77153]
[1778131608898,30.63,81067.95,16.9,0.10693,8e-05,13.77858]
[1778131610928,30.63,81067.61,16.9,0.1069,8e-05,13.77582]
[1778131611375,30.63,81067.61,16.9,0.1069,8e-05,13.77582]
[1778131612694,30.63,81067.48,16.9,0.10688,8e-05,13.77466]
[1778131613340,30.63,81066.81,16.9,0.10683,8e-05,13.76938]
[1778131616348,30.63,81065.13,16.9,0.10669,8e-05,13.75608]
[1778131621989,30.63,81062.24,16.9,0.10645,8e-05,13.73329]
[1778131629038,30.63,81062.28,16.9,0.10645,8e-05,13.73296]
[1778131636087,30.63,81062.01,16.9,0.10642,8e-05,13.73036]
[1778131638169,30.63,81061.85,16.9,0.10641,8e-05,13.72907]
[1778131638177,30.63,81061.85,16.9,0.10641,8e-05,13.72907]
[1778131638233,30.63,81061.85,16.9,0.10641,8e-05,13.72907]
[1778131638844,30.63,81061.85,16.9,0.10641,8e-05,13.72907]
[1778131639990,30.63,81057.66,16.9,0.10607,8e-05,13.69698]
[1778131652902,30.63,81058.08,16.9,0.1061,8e-05,13.70015]
[1778131659250,30.63,81058.08,16.9,0.10607,8e-05,13.69595]
[1778131664285,30.63,81057.4,16.9,0.10602,8e-05,13.69073]
[1778131669938,30.63,81057.59,16.9,0.10603,8e-05,13.69217]
[1778131676369,30.63,81056.94,16.9,0.10598,8e-05,13.68729]
[1778131681404,30.63,81054.75,16.9,0.10581,8e-05,13.67083]
[1778131686439,30.63,81055.36,16.9,0.10586,8e-05,13.6758]
[1778131686972,30.63,81055.36,16.9,0.10586,8e-05,13.6758]
[1778131687894,30.63,81055.36,16.9,0.10586,8e-05,13.6758]
[1778131692219,30.63,81061.42,16.9,0.10635,8e-05,13.72208]
[1778131692279,30.63,81061.42,16.9,0.10635,8e-05,13.72208]
[1778131693900,30.63,81062.81,16.9,0.10646,8e-05,13.73268]
[1778131695349,30.63,81066.88,16.9,0.10678,8e-05,13.7637]
[1778131700486,30.63,81067.2,16.9,0.10681,8e-05,13.7658]
[1778131704692,30.63,81067.21,16.9,0.1068,8e-05,13.76561]
[1778131704706,30.63,81067.21,16.9,0.1068,8e-05,13.76561]
[1778131704715,30.63,81067.21,16.9,0.1068,8e-05,13.76561]
[1778131704807,30.63,81069.04,16.9,0.10695,8e-05,13.77953]
[1778131705155,30.63,81069.04,16.9,0.10695,8e-05,13.77953]
[1778131705777,30.63,81085.65,16.9,0.1083,8e-05,13.90707]
[1778131708596,30.63,81098.5,16.9,0.10934,8e-05,14.00598]
[1778131710492,30.63,81099.88,16.9,0.10946,8e-05,14.01659]
[1778131715203,30.63,81110.42,16.9,0.11029,8e-05,14.09357]
[1778131720680,30.63,81115.32,16.9,0.11069,8e-05,14.13071]
[1778131725715,30.63,81115.25,16.9,0.11068,8e-05,14.12962]
[1778131730750,30.63,81119.27,16.9,0.111,8e-05,14.16006]
[1778131735785,30.63,81118.1,16.9,0.1109,8e-05,14.1505]
[1778131737933,30.63,81121.47,16.9,0.11118,8e-05,14.17644]
[1778131738806,30.63,81123.48,16.9,0.11134,8e-05,14.19171]
[1778131745855,30.62,81124.43,16.9,0.11138,8e-05,14.19545]
[1778131747869,30.62,81104.05,16.9,0.10969,8e-05,14.03723]
[1778131752904,30.62,81098.82,16.9,0.10925,8e-05,13.99561]
[1778131756472,30.62,81100.95,16.9,0.10942,8e-05,14.0114]
[1778131756477,30.62,81100.95,16.9,0.10942,8e-05,14.0114]
[1778131756932,30.62,81101.13,16.9,0.10943,8e-05,14.01258]
[1778131760597,30.62,81101.05,16.9,0.10943,8e-05,14.01231]
[1778131760960,30.62,81101.13,16.9,0.10944,8e-05,14.01328]
[1778131765995,30.62,81103.37,16.9,0.10961,8e-05,14.02946]
[1778131773044,30.61,81101.02,16.9,0.10937,8e-05,14.00552]
[1778131774873,30.61,81101.02,16.9,0.10937,8e-05,14.00552]
[1778131781100,30.61,81101.3,16.9,0.10938,8e-05,14.00611]
[1778131786135,30.61,81101.52,16.9,0.10938,8e-05,14.00678]
[1778131792177,30.61,81100.2,16.9,0.10926,8e-05,13.99546]
[1778131797213,30.61,81100.03,16.9,0.10924,8e-05,13.99322]
[1778131800957,30.61,81099.85,16.9,0.10922,8e-05,13.99148]
[1778131801053,30.61,81100.45,16.9,0.10927,8e-05,13.99591]
[1778131802333,30.61,81103.46,16.9,0.10951,8e-05,14.0189]
[1778131808291,30.61,81116.43,16.9,0.11058,8e-05,14.11951]
[1778131813325,30.61,81117.52,16.9,0.11067,8e-05,14.12794]
[1778131814963,30.61,81117.52,16.9,0.11067,8e-05,14.12794]
[1778131814993,30.61,81117.52,16.9,0.11067,8e-05,14.12794]
[1778131815225,30.61,81117.52,16.9,0.11067,8e-05,14.12794]
[1778131817357,30.61,81132.94,16.9,0.11195,8e-05,14.2475]
[1778131822195,30.61,81145.14,16.9,0.11298,8e-05,14.34301]
[1778131824806,30.61,81146.21,16.9,0.11307,8e-05,14.3515]
[1778131826578,30.61,81145.81,16.9,0.11304,8e-05,14.34854]
[1778131831603,30.61,81145.94,16.9,0.11306,8e-05,14.34989]
[1778131831607,30.61,81145.94,16.9,0.11306,8e-05,14.34989]
[1778131832763,30.61,81146.05,16.9,0.11304,8e-05,14.34679]
[1778131834954,30.61,81142.84,16.9,0.11277,8e-05,14.322]
[1778131839047,30.61,81134.62,16.9,0.11209,8e-05,14.25876]
[1778131842212,30.61,81128.29,16.9,0.11157,8e-05,14.21064]
[1778131847407,30.61,81128.45,16.9,0.1116,8e-05,14.21329]
[1778131848842,30.61,81130.37,16.9,0.11177,8e-05,14.22844]
[1778131854612,30.62,81132.04,16.9,0.11192,8e-05,14.24304]
[1778131860658,30.62,81126.44,16.9,0.11148,8e-05,14.20143]
[1778131865693,30.62,81128.06,16.9,0.11163,8e-05,14.21541]
[1778131870338,30.62,81129.47,16.9,0.11176,8e-05,14.2275]
[1778131875763,30.63,81129.74,16.9,0.1118,8e-05,14.23123]
[1778131880798,30.63,81128.74,16.9,0.11173,8e-05,14.22487]
[1778131885862,30.63,81130.94,16.9,0.11193,8e-05,14.24303]
[1778131891875,30.63,81137.09,16.9,0.11243,8e-05,14.28802]
[1778131894955,30.63,81137.23,16.9,0.11244,8e-05,14.28945]
[1778131900938,30.63,81126.14,16.9,0.11154,8e-05,14.20507]
[1778131905973,30.64,81128.05,16.9,0.11171,8e-05,14.22132]
[1778131908447,30.64,81127.55,16.9,0.11168,8e-05,14.21805]
[1778131914029,30.64,81128.5,16.9,0.11177,8e-05,14.2273]
[1778131919064,30.64,81132.48,16.9,0.11212,8e-05,14.25954]
[1778131924202,30.64,81130.58,16.9,0.11198,8e-05,14.24593]
[1778131929473,30.65,81129.33,16.9,0.11189,8e-05,14.23778]
[1778131933350,30.65,81122.76,16.9,0.11136,8e-05,14.1881]
[1778131933374,30.65,81122.76,16.9,0.11136,8e-05,14.1881]
[1778131934169,30.65,81113.98,16.9,0.11063,8e-05,14.12068]
[1778131939204,30.65,81109.1,16.9,0.11022,8e-05,14.08176]
[1778131939912,30.65,81109.1,16.9,0.11022,8e-05,14.08176]
[1778131940211,30.65,81107.78,16.9,0.11011,8e-05,14.07157]
[1778131945248,30.65,81108.64,16.9,0.11019,8e-05,14.07921]
[1778131950283,30.65,81108.73,16.9,0.11021,8e-05,14.08092]
[1778131955318,30.65,81108.56,16.9,0.11018,8e-05,14.07669]
[1778131957373,30.65,81108.11,16.9,0.11015,8e-05,14.07345]
[1778131957394,30.65,81107.89,16.9,0.11013,8e-05,14.07198]
[1778131963374,30.65,81101.86,16.9,0.10963,8e-05,14.02489]
[1778131968409,30.65,81095.16,16.9,0.10908,8e-05,13.97303]
[1778131973444,30.65,81094.22,16.9,0.109,8e-05,13.96562]
[1778131978479,30.65,81095.79,16.9,0.10913,8e-05,13.97746]
[1778131983514,30.65,81099.5,16.9,0.10942,8e-05,14.00542]
[1778131988549,30.65,81099.4,16.9,0.10941,8e-05,14.00401]
[1778131994591,30.65,81098.98,16.9,0.10936,8e-05,14.00005]
[1778131999626,30.64,81099.94,16.9,0.10944,8e-05,14.00679]
[1778132004661,30.64,81104.41,16.9,0.10979,8e-05,14.04043]
[1778132009696,30.64,81103.58,16.9,0.10972,8e-05,14.03319]
[1778132014731,30.64,81103.52,16.9,0.10968,8e-05,14.02796]
[1778132016274,30.64,81103.52,16.9,0.10968,8e-05,14.02796]
[1778132016285,30.64,81103.0,16.9,0.10963,8e-05,14.02381]
[1778132016392,30.64,81103.0,16.9,0.10963,8e-05,14.02381]
[1778132016509,30.64,81103.0,16.9,0.10963,8e-05,14.02381]
[1778132017161,30.64,81103.0,16.9,0.10963,8e-05,14.02381]
[1778132017262,30.64,81074.18,16.9,0.10729,8e-05,13.80255]
[1778132017529,30.64,81074.18,16.9,0.10729,8e-05,13.80255]
[1778132018875,30.64,81062.1,16.9,0.10632,8e-05,13.7103]
[1778132020016,30.64,81061.79,16.9,0.1063,8e-05,13.70813]
[1778132024064,30.64,81062.59,16.9,0.10637,8e-05,13.71496]
[1778132024221,30.64,81062.59,16.9,0.10637,8e-05,13.71496]
[1778132026563,30.64,81063.02,16.9,0.10641,8e-05,13.71858]
[1778132028554,30.64,81063.72,16.9,0.10647,8e-05,13.7244]
[1778132028829,30.64,81063.65,16.9,0.10646,8e-05,13.72402]
[1778132031417,30.65,81064.28,16.9,0.10653,8e-05,13.72991]
[1778132031426,30.65,81064.28,16.9,0.10653,8e-05,13.72991]
[1778132031850,30.65,81068.8,16.9,0.10689,8e-05,13.76497]
[1778132038899,30.65,81076.52,16.9,0.10752,8e-05,13.82393]
[1778132043934,30.65,81074.48,16.9,0.10735,8e-05,13.80818]
[1778132048969,30.65,81075.98,16.9,0.10747,8e-05,13.81936]
[1778132054004,30.64,81069.63,16.9,0.10695,8e-05,13.77039]
[1778132057992,30.64,81071.9,16.9,0.10713,8e-05,13.7877]
[1778132058667,30.64,81073.38,16.9,0.10725,8e-05,13.79895]
[1778132064080,30.64,81071.79,16.9,0.10712,8e-05,13.78624]
[1778132068523,30.64,81062.77,16.9,0.10639,8e-05,13.71719]
[1778132069479,30.64,81063.08,16.9,0.10642,8e-05,13.71955]
[1778132075331,30.64,81062.99,16.9,0.10638,8e-05,13.71478]
[1778132078053,30.64,81054.77,16.9,0.10572,8e-05,13.65203]
[1778132082846,30.64,81056.8,16.9,0.10589,8e-05,13.66772]
[1778132087775,30.64,81050.43,16.9,0.10538,8e-05,13.61928]
[1778132093283,30.64,81045.99,16.9,0.10503,8e-05,13.58602]
[1778132095844,30.64,81044.91,16.9,0.10495,8e-05,13.57806]
[1778132096210,30.64,81044.91,16.9,0.10495,8e-05,13.57806]
[1778132097512,30.65,81044.01,16.9,0.10488,8e-05,13.57153]
[1778132098106,30.65,81044.01,16.9,0.10488,8e-05,13.57153]
[1778132099762,30.65,81043.24,16.9,0.10482,8e-05,13.56602]
[1778132100336,30.65,81043.24,16.9,0.10482,8e-05,13.56602]
[1778132105412,30.65,81043.74,16.9,0.10488,8e-05,13.57126]
[1778132106022,30.65,81043.74,16.9,0.10488,8e-05,13.57126]
[1778132115437,30.65,81046.89,16.9,0.10515,8e-05,13.59727]
[1778132116401,30.65,81046.89,16.9,0.10515,8e-05,13.59727]
[1778132116674,30.65,81046.89,16.9,0.10515,8e-05,13.59727]
[1778132116687,30.65,81046.89,16.9,0.10515,8e-05,13.59727]
[1778132122920,30.65,81049.19,16.9,0.10535,8e-05,13.61583]
[1778132124385,30.65,81049.15,16.9,0.10534,8e-05,13.6157]
[1778132128064,30.65,81047.63,16.9,0.10523,8e-05,13.60486]
[1778132128067,30.65,81047.63,16.9,0.10523,8e-05,13.60486]
[1778132133262,30.65,81051.8,16.9,0.10557,8e-05,13.63725]
[1778132140613,30.66,81052.16,16.9,0.10559,8e-05,13.63741]
[1778132145648,30.66,81052.32,16.9,0.10561,8e-05,13.6393]
[1778132147456,30.66,81056.29,16.9,0.10593,8e-05,13.66968]
[1778132148089,30.66,81056.29,16.9,0.10593,8e-05,13.66968]
[1778132148726,30.66,81058.3,16.9,0.10609,8e-05,13.68509]
[1778132154711,30.66,81057.95,16.9,0.10607,8e-05,13.68296]
[1778132160753,30.66,81061.33,16.9,0.10634,8e-05,13.70913]
[1778132165789,30.66,81060.48,16.9,0.10627,8e-05,13.70281]
[1778132170824,30.66,81058.7,16.9,0.10613,8e-05,13.68945]
[1778132171508,30.66,81058.7,16.9,0.10613,8e-05,13.68945]
[1778132174946,30.66,81050.94,16.9,0.10552,8e-05,13.63058]
[1778132180894,30.66,81050.52,16.9,0.10549,8e-05,13.62807]
[1778132185929,30.66,81048.15,16.9,0.10531,8e-05,13.61052]
[1778132193985,30.66,81048.8,16.9,0.10534,8e-05,13.61215]
[1778132199021,30.66,81046.04,16.9,0.10512,8e-05,13.5915]
[1778132201409,30.66,81046.44,16.9,0.10516,8e-05,13.59464]
[1778132208397,30.66,81045.82,16.9,0.10511,8e-05,13.59059]
[1778132214126,30.67,81043.58,16.9,0.10495,8e-05,13.57473]
[1778132219161,30.67,81046.71,16.9,0.10521,8e-05,13.59949]
[1778132223475,30.67,81047.18,16.9,0.10525,8e-05,13.60362]
[1778132223505,30.67,81047.18,16.9,0.10525,8e-05,13.60362]
[1778132224315,30.67,81048.44,16.9,0.10535,8e-05,13.6134]
[1778132231245,30.67,81057.75,16.9,0.10611,8e-05,13.68534]
[1778132236289,30.67,81055.3,16.9,0.10592,8e-05,13.66708]
[1778132237487,30.67,81059.01,16.9,0.10621,8e-05,13.69547]
[1778132237938,30.67,81060.06,16.9,0.1063,8e-05,13.70355]
[1778132238710,30.67,81060.34,16.9,0.10632,8e-05,13.70576]
[1778132243824,30.67,81057.78,16.9,0.10612,8e-05,13.68656]
[1778132249371,30.67,81048.12,16.9,0.10536,8e-05,13.61365]
[1778132252265,30.67,81048.72,16.9,0.10538,8e-05,13.61462]
[1778132253968,30.67,81048.01,16.9,0.10533,8e-05,13.60959]
[1778132259259,30.67,81053.96,16.9,0.10581,8e-05,13.65571]
[1778132264476,30.67,81050.9,16.9,0.10558,8e-05,13.63317]
[1778132268691,30.68,81045.33,16.9,0.10514,8e-05,13.59144]
[1778132272303,30.68,81044.14,16.9,0.10505,8e-05,13.58305]
[1778132273441,30.68,81044.31,16.9,0.10507,8e-05,13.58459]
[1778132273937,30.68,81043.43,16.9,0.105,8e-05,13.57839]
[1778132275016,30.68,81044.47,16.9,0.10509,8e-05,13.58655]
[1778132275723,30.68,81044.78,16.9,0.10512,8e-05,13.58916]
[1778132279776,30.68,81046.55,16.9,0.10527,8e-05,13.60333]
[1778132283674,30.68,81049.02,16.9,0.10547,8e-05,13.62297]
[1778132284152,30.68,81049.02,16.9,0.10547,8e-05,13.62297]
[1778132285475,30.68,81050.22,16.9,0.10557,8e-05,13.63229]
[1778132285550,30.68,81052.36,16.9,0.10574,8e-05,13.64891]
[1778132290659,30.68,81052.83,16.9,0.10579,8e-05,13.65371]
[1778132295695,30.68,81053.63,16.9,0.10587,8e-05,13.66102]
[1778132300730,30.69,81053.53,16.9,0.10588,8e-05,13.66144]
[1778132304587,30.69,81053.53,16.9,0.10588,8e-05,13.66144]
[1778132304626,30.69,81054.43,16.9,0.10595,8e-05,13.66898]
[1778132304960,30.69,81068.95,16.9,0.10712,8e-05,13.7799]
[1778132310800,30.69,81072.94,16.9,0.10747,8e-05,13.81266]
[1778132315835,30.69,81072.83,16.9,0.10745,8e-05,13.80963]
[1778132321444,30.69,81072.85,16.9,0.10746,8e-05,13.81083]
[1778132327527,30.7,81072.84,16.9,0.10748,8e-05,13.81275]
[1778132336730,30.7,81073.19,16.9,0.10755,8e-05,13.81876]
[1778132342028,30.7,81072.2,16.9,0.10749,8e-05,13.81283]
[1778132346561,30.71,81071.44,16.9,0.10744,8e-05,13.80794]
[1778132347063,30.71,81065.11,16.9,0.10693,8e-05,13.76024]
[1778132353105,30.71,81063.26,16.9,0.10678,8e-05,13.74614]
[1778132358140,30.71,81061.66,16.9,0.10666,8e-05,13.73391]
[1778132365191,30.71,81062.37,16.9,0.10671,8e-05,13.73935]
[1778132370226,30.71,81063.67,16.9,0.10682,8e-05,13.74925]
[1778132375262,30.71,81055.11,16.9,0.10611,8e-05,13.68029]
[1778132380297,30.71,81052.15,16.9,0.10588,8e-05,13.65826]
[1778132385332,30.71,81052.25,16.9,0.10589,8e-05,13.65961]
[1778132390367,30.71,81052.09,16.9,0.10588,8e-05,13.65894]
[1778132395402,30.71,81052.45,16.9,0.10592,8e-05,13.66222]
[1778132400437,30.71,81052.15,16.9,0.1059,8e-05,13.66049]
[1778132405472,30.71,81052.98,16.9,0.10597,8e-05,13.66734]
[1778132410509,30.71,81052.84,16.9,0.10597,8e-05,13.66678]
[1778132415544,30.71,81052.23,16.9,0.10592,8e-05,13.6627]
[1778132420579,30.71,81051.25,16.9,0.10585,8e-05,13.65582]
[1778132423021,30.71,81045.73,16.9,0.10541,8e-05,13.61409]
[1778132423600,30.71,81044.19,16.9,0.10529,8e-05,13.60251]
[1778132428635,30.72,81042.11,16.9,0.10514,8e-05,13.58732]
[1778132433670,30.72,81035.83,16.9,0.10462,8e-05,13.53659]
[1778132438705,30.72,81042.65,16.9,0.10518,8e-05,13.58964]
[1778132443740,30.72,81044.91,16.9,0.10537,8e-05,13.60777]
[1778132448775,30.72,81044.55,16.9,0.10535,8e-05,13.60597]
[1778132453810,30.72,81043.64,16.9,0.10529,8e-05,13.60011]
[1778132459854,30.72,81041.63,16.9,0.10514,8e-05,13.58631]
[1778132464889,30.73,81043.51,16.9,0.1053,8e-05,13.60188]
[1778132470041,30.73,81040.41,16.9,0.10507,8e-05,13.57939]
[1778132475967,30.73,81037.1,16.9,0.10483,8e-05,13.5564]
[1778132481002,30.73,81042.22,16.9,0.10525,8e-05,13.59656]
[1778132486037,30.73,81035.37,16.9,0.10472,8e-05,13.54594]
[1778132491072,30.74,81035.69,16.9,0.10474,8e-05,13.546]
[1778132496107,30.74,81035.53,16.9,0.10474,8e-05,13.54642]
[1778132501142,30.74,81036.05,16.9,0.1048,8e-05,13.5519]
[1778132506177,30.74,81043.25,16.9,0.10538,8e-05,13.60775]
[1778132511213,30.74,81047.57,16.9,0.10574,8e-05,13.64163]
[1778132516248,30.75,81047.96,16.9,0.10578,8e-05,13.64548]
[1778132521284,30.75,81047.33,16.9,0.10574,8e-05,13.64157]
[1778132526318,30.75,81043.47,16.9,0.10544,8e-05,13.6132]
[1778132530715,30.75,81042.31,16.9,0.10536,8e-05,13.60509]
[1778132530722,30.75,81042.29,16.9,0.10536,8e-05,13.60517]
[1778132536388,30.75,81043.61,16.9,0.10548,8e-05,13.61708]
[1778132544444,30.76,81047.99,16.9,0.10586,8e-05,13.65257]
[1778132549479,30.76,81047.82,16.9,0.10586,8e-05,13.65263]
[1778132554514,30.76,81047.99,16.9,0.10586,8e-05,13.65126]
[1778132559550,30.76,81050.31,16.9,0.10606,8e-05,13.67007]
[1778132565265,30.76,81051.3,16.9,0.10614,8e-05,13.67848]
[1778132570627,30.76,81052.2,16.9,0.10623,8e-05,13.68679]
[1778132575662,30.77,81047.37,16.9,0.10586,8e-05,13.65113]
[1778132580697,30.77,81049.0,16.9,0.106,8e-05,13.66468]
[1778132585732,30.77,81048.0,16.9,0.10593,8e-05,13.65826]
[1778132590767,30.77,81048.17,16.9,0.10596,8e-05,13.66077]
[1778132595802,30.77,81050.84,16.9,0.10619,8e-05,13.68223]
[1778132600837,30.77,81061.89,16.9,0.10708,8e-05,13.76729]
[1778132605872,30.77,81069.17,16.9,0.10767,8e-05,13.82304]
[1778132610907,30.77,81068.34,16.9,0.1076,8e-05,13.81677]
[1778132615974,30.77,81068.26,16.9,0.10757,8e-05,13.8123]
[1778132621853,30.77,81068.96,16.9,0.10763,8e-05,13.81778]
[1778132627052,30.78,81066.24,16.9,0.10742,8e-05,13.79748]
[1778132632087,30.78,81067.76,16.9,0.10754,8e-05,13.80939]
[1778132637122,30.78,81076.86,16.9,0.10828,8e-05,13.87883]
[1778132640231,30.78,81077.55,16.9,0.10833,8e-05,13.88394]
[1778132640785,30.78,81077.55,16.9,0.10833,8e-05,13.88394]
[1778132646186,30.77,81078.34,16.9,0.10839,8e-05,13.88933]
[1778132651221,30.77,81077.78,16.9,0.10834,8e-05,13.88449]
[1778132656256,30.77,81077.37,16.9,0.1083,8e-05,13.88073]
[1778132661291,30.77,81077.59,16.9,0.10831,8e-05,13.88172]
[1778132665505,30.77,81079.51,16.9,0.10846,8e-05,13.89592]
[1778132665519,30.77,81079.41,16.9,0.10845,8e-05,13.89498]
[1778132671361,30.77,81079.38,16.9,0.10843,8e-05,13.89202]
[1778132676396,30.77,81079.16,16.9,0.10842,8e-05,13.89136]
[1778132683445,30.78,81077.76,16.9,0.10833,8e-05,13.88203]
[1778132688481,30.78,81077.31,16.9,0.1083,8e-05,13.87962]
[1778132692274,30.78,81077.88,16.9,0.10835,8e-05,13.88438]
[1778132692374,30.78,81077.88,16.9,0.10836,8e-05,13.88476]
[1778132697544,30.78,81077.92,16.9,0.10835,8e-05,13.88407]
[1778132702579,30.78,81079.3,16.9,0.10845,8e-05,13.89356]
[1778132707614,30.77,81073.53,16.9,0.10797,8e-05,13.84856]
[1778132712649,30.77,81067.28,16.9,0.10746,8e-05,13.80023]
[1778132717684,30.77,81065.41,16.9,0.10731,8e-05,13.78554]
[1778132722934,30.77,81056.52,16.9,0.10659,8e-05,13.71786]
[1778132728761,30.77,81056.21,16.9,0.10657,8e-05,13.71568]
[1778132733796,30.77,81057.49,16.9,0.10665,8e-05,13.72148]
[1778132738831,30.77,81058.92,16.9,0.10676,8e-05,13.73236]
[1778132743866,30.77,81059.36,16.9,0.10679,8e-05,13.73566]
[1778132749908,30.77,81060.02,16.9,0.10685,8e-05,13.74066]
[1778132754970,30.77,81063.31,16.9,0.10711,8e-05,13.76551]
[1778132761559,30.77,81063.32,16.9,0.10711,8e-05,13.76548]
[1778132766584,30.77,81065.35,16.9,0.10727,8e-05,13.78047]
[1778132772065,30.77,81064.44,16.9,0.10719,8e-05,13.77309]
[1778132777098,30.77,81063.82,16.9,0.10713,8e-05,13.76789]
[1778132782133,30.77,81050.29,16.9,0.10605,8e-05,13.66481]
[1778132788531,30.77,81050.92,16.9,0.1061,8e-05,13.66978]
[1778132794602,30.77,81049.79,16.9,0.10599,8e-05,13.65776]
[1778132800259,30.77,81046.73,16.9,0.10575,8e-05,13.63524]
[1778132806301,30.77,81046.49,16.9,0.10574,8e-05,13.63404]
[1778132812049,30.77,81044.91,16.9,0.10562,8e-05,13.62247]
[1778132820012,30.78,81038.59,16.9,0.10513,8e-05,13.57552]
[1778132826916,30.78,81037.62,16.9,0.10507,8e-05,13.56948]
[1778132832919,30.78,81038.65,16.9,0.10516,8e-05,13.57862]
[1778132838526,30.78,81047.93,16.9,0.10591,8e-05,13.65023]
[1778132843561,30.78,81049.3,16.9,0.10603,8e-05,13.66133]
[1778132848596,30.78,81048.6,16.9,0.10598,8e-05,13.65675]
[1778132853631,30.78,81047.98,16.9,0.10591,8e-05,13.64884]
[1778132858666,30.79,81048.15,16.9,0.10594,8e-05,13.65093]
[1778132859727,30.79,81048.15,16.9,0.10594,8e-05,13.65093]
[1778132859800,30.79,81048.2,16.9,0.10594,8e-05,13.65147]
[1778132866722,30.79,81047.94,16.9,0.10593,8e-05,13.64981]
[1778132871757,30.79,81047.79,16.9,0.10592,8e-05,13.64891]
[1778132876792,30.79,81047.73,16.9,0.10591,8e-05,13.64871]
[1778132881873,30.79,81046.35,16.9,0.10581,8e-05,13.63846]
[1778132882009,30.79,81046.35,16.9,0.10581,8e-05,13.63846]
[1778132887869,30.79,81043.98,16.9,0.10563,8e-05,13.62126]
[1778132892904,30.79,81045.46,16.9,0.10575,8e-05,13.63309]
[1778132897939,30.79,81045.92,16.9,0.10579,8e-05,13.63708]
[1778132902974,30.79,81046.6,16.9,0.10585,8e-05,13.64282]
[1778132908009,30.79,81045.12,16.9,0.10574,8e-05,13.6322]
[1778132913044,30.79,81046.56,16.9,0.10584,8e-05,13.63982]
[1778132918079,30.79,81045.8,16.9,0.10578,8e-05,13.6347]
[1778132925128,30.79,81046.12,16.9,0.10582,8e-05,13.63803]
[1778132929581,30.8,81052.1,16.9,0.1063,8e-05,13.68391]
[1778132931117,30.8,81054.25,16.9,0.10647,8e-05,13.70032]
[1778132940950,30.8,81057.28,16.9,0.10672,8e-05,13.72345]
[1778132946276,30.8,81053.99,16.9,0.10645,8e-05,13.69849]
[1778132951312,30.8,81055.02,16.9,0.10654,8e-05,13.70645]
[1778132957354,30.8,81055.17,16.9,0.10655,8e-05,13.70779]
[1778132958978,30.8,81055.17,16.9,0.10655,8e-05,13.70779]
[1778132968432,30.8,81053.87,16.9,0.10645,8e-05,13.69847]
[1778132971876,30.8,81053.83,16.9,0.10645,8e-05,13.69828]
[1778132973681,30.8,81052.32,16.9,0.10631,8e-05,13.68295]
[1778132974815,30.8,81053.82,16.9,0.10643,8e-05,13.69442]
[1778132977701,30.8,81050.57,16.9,0.10617,8e-05,13.67004]
[1778132978302,30.8,81050.53,16.9,0.10617,8e-05,13.66984]
[1778132983784,30.8,81050.97,16.9,0.10621,8e-05,13.67351]
[1778132989609,30.8,81048.18,16.9,0.106,8e-05,13.65343]
[1778132991990,30.8,81048.18,16.9,0.106,8e-05,13.65343]
[1778132998092,30.8,81045.18,16.9,0.10577,8e-05,13.63178]
[1778132998241,30.8,81045.18,16.9,0.10577,8e-05,13.63178]
[1778132999290,30.8,81045.25,16.9,0.10578,8e-05,13.6325]
[1778133000315,30.8,81045.18,16.9,0.10578,8e-05,13.63234]
[1778133005723,30.8,81044.17,16.9,0.10571,8e-05,13.62579]
[1778133010217,30.8,81040.11,16.9,0.10539,8e-05,13.59569]
[1778133019824,30.81,81039.85,16.9,0.1054,8e-05,13.59626]
[1778133020322,30.81,81039.85,16.9,0.1054,8e-05,13.59626]
[1778133026873,30.81,81039.44,16.9,0.10538,8e-05,13.59465]
[1778133033922,30.81,81039.58,16.9,0.10538,8e-05,13.59319]
[1778133038957,30.81,81038.99,16.9,0.10535,8e-05,13.58974]
[1778133043993,30.82,81049.48,16.9,0.10619,8e-05,13.67008]
[1778133044344,30.82,81049.48,16.9,0.10619,8e-05,13.67008]
[1778133046863,30.82,81049.77,16.9,0.10621,8e-05,13.67244]
[1778133048671,30.82,81050.24,16.9,0.10625,8e-05,13.67617]
[1778133051224,30.82,81050.13,16.9,0.10625,8e-05,13.67549]
[1778133057092,30.82,81051.74,16.9,0.10638,8e-05,13.68813]
[1778133058206,30.82,81051.74,16.9,0.10638,8e-05,13.68813]
[1778133064141,30.82,81049.82,16.9,0.10623,8e-05,13.67386]
[1778133069176,30.82,81050.07,16.9,0.10625,8e-05,13.67604]
[1778133074211,30.82,81050.04,16.9,0.10625,8e-05,13.67606]
[1778133075231,30.82,81050.04,16.9,0.10625,8e-05,13.67606]
[1778133075728,30.82,81049.67,16.9,0.10622,8e-05,13.6733]
[1778133077834,30.82,81049.93,16.9,0.10625,8e-05,13.67537]
[1778133080797,30.82,81049.65,16.9,0.10622,8e-05,13.67334]
[1778133087306,30.82,81049.3,16.9,0.1062,8e-05,13.67105]
[1778133087587,30.82,81049.3,16.9,0.1062,8e-05,13.67105]
[1778133091595,30.82,81052.87,16.9,0.10646,8e-05,13.69434]
[1778133094330,30.82,81052.91,16.9,0.10646,8e-05,13.69469]
[1778133095885,30.82,81044.64,16.9,0.10581,8e-05,13.63199]
[1778133101406,30.82,81040.48,16.9,0.10548,8e-05,13.60131]
[1778133104035,30.82,81040.48,16.9,0.10548,8e-05,13.60131]
[1778133104436,30.82,81039.94,16.9,0.10545,8e-05,13.59775]
[1778133110472,30.82,81037.71,16.9,0.10529,8e-05,13.58233]
[1778133116517,30.82,81037.34,16.9,0.10527,8e-05,13.5808]
[1778133121163,30.82,81037.62,16.9,0.10529,8e-05,13.58313]
[1778133121226,30.82,81037.62,16.9,0.10529,8e-05,13.58313]
[1778133121238,30.82,81037.62,16.9,0.10529,8e-05,13.58313]
[1778133121313,30.83,81037.52,16.9,0.10529,8e-05,13.58301]
[1778133126589,30.82,81029.65,16.9,0.10466,8e-05,13.52255]
[1778133131624,30.82,81028.39,16.9,0.10455,8e-05,13.5123]
[1778133137666,30.82,81027.39,16.9,0.10446,8e-05,13.50386]
[1778133142701,30.82,81026.11,16.9,0.10436,8e-05,13.49351]
[1778133147954,30.82,81031.65,16.9,0.10479,8e-05,13.53476]
[1778133148009,30.82,81031.65,16.9,0.10479,8e-05,13.53476]
[1778133148049,30.82,81032.05,16.9,0.10482,8e-05,13.53759]
[1778133148971,30.82,81032.05,16.9,0.10482,8e-05,13.53759]
[1778133154785,30.82,81032.99,16.9,0.10488,8e-05,13.54198]
[1778133159820,30.82,81033.0,16.9,0.10489,8e-05,13.54319]
[1778133164855,30.83,81032.22,16.9,0.10484,8e-05,13.53843]
[1778133171905,30.83,81032.85,16.9,0.10491,8e-05,13.54468]
[1778133177947,30.83,81033.28,16.9,0.10495,8e-05,13.54914]
[1778133184996,30.83,81030.94,16.9,0.10479,8e-05,13.53294]
[1778133187242,30.83,81031.56,16.9,0.10484,8e-05,13.53784]
[1778133193055,30.83,81031.55,16.9,0.10485,8e-05,13.53926]
[1778133198341,30.83,81031.23,16.9,0.10484,8e-05,13.5377]
[1778133204132,30.84,81029.2,16.9,0.10469,8e-05,13.52391]
[1778133206955,30.84,81028.82,16.9,0.10467,8e-05,13.52148]
[1778133207047,30.84,81028.82,16.9,0.10467,8e-05,13.5217]
[1778133212785,30.84,81028.97,16.9,0.10467,8e-05,13.52217]
[1778133219237,30.83,81029.35,16.9,0.10466,8e-05,13.51911]
[1778133224272,30.83,81029.02,16.9,0.10462,8e-05,13.51556]
[1778133229798,30.83,81028.92,16.9,0.1046,8e-05,13.51397]
[1778133235349,30.83,81028.56,16.9,0.10456,8e-05,13.50979]
[1778133242398,30.83,81028.57,16.9,0.10454,8e-05,13.50838]
[1778133244400,30.83,81026.81,16.9,0.1044,8e-05,13.49488]
[1778133244412,30.83,81025.4,16.9,0.10429,8e-05,13.48405]
[1778133249448,30.83,81026.62,16.9,0.10438,8e-05,13.49288]
[1778133254483,30.83,81019.29,16.9,0.1038,8e-05,13.43708]
[1778133255002,30.83,81019.29,16.9,0.1038,8e-05,13.43708]
[1778133255490,30.83,81006.35,16.9,0.10279,8e-05,13.33963]
[1778133256416,30.83,81006.35,16.9,0.10279,8e-05,13.33963]
[1778133256497,30.83,81004.35,16.9,0.10263,8e-05,13.32457]
[1778133260529,30.82,81007.01,16.9,0.10283,8e-05,13.34372]
[1778133260534,30.82,81007.01,16.9,0.10283,8e-05,13.34372]
[1778133260550,30.82,81006.15,16.9,0.10276,8e-05,13.33696]
[1778133263027,30.82,81006.15,16.9,0.10276,8e-05,13.33696]
[1778133266362,30.82,81006.52,16.9,0.10279,8e-05,13.33992]
[1778133266727,30.82,81012.57,16.9,0.10326,8e-05,13.38554]
[1778133272641,30.82,81014.71,16.9,0.10341,8e-05,13.39831]
[1778133274221,30.82,81014.71,16.9,0.10341,8e-05,13.39831]
[1778133274977,30.83,81016.48,16.9,0.10355,8e-05,13.41167]
[1778133283539,30.83,81023.24,16.9,0.10408,8e-05,13.46279]
[1778133289565,30.82,81033.12,16.9,0.10485,8e-05,13.53651]
[1778133292181,30.82,81032.89,16.9,0.10483,8e-05,13.53423]
[1778133293083,30.82,81032.75,16.9,0.10482,8e-05,13.533]
[1778133293087,30.82,81032.75,16.9,0.10482,8e-05,13.533]
[1778133293146,30.82,81032.75,16.9,0.10482,8e-05,13.533]
[1778133293900,30.82,81054.0,16.9,0.10651,8e-05,13.6943]
[1778133294919,30.82,81054.0,16.9,0.10651,8e-05,13.6943]
[1778133295608,30.82,81058.77,16.9,0.10689,8e-05,13.7305]
[1778133301845,30.82,81059.73,16.9,0.10696,8e-05,13.73715]
[1778133302601,30.82,81059.73,16.9,0.10696,8e-05,13.73715]
[1778133305165,30.82,81053.42,16.9,0.10645,8e-05,13.68908]
[1778133308448,30.82,81047.36,16.9,0.10597,8e-05,13.64317]
[1778133308625,30.82,81046.75,16.9,0.10592,8e-05,13.63861]
[1778133309728,30.82,81041.54,16.9,0.10551,8e-05,13.59922]
[1778133314835,30.82,81034.2,16.9,0.10492,8e-05,13.54317]
[1778133321993,30.82,81035.46,16.9,0.10501,8e-05,13.55151]
[1778133323475,30.82,81035.46,16.9,0.10501,8e-05,13.55151]
[1778133329042,30.82,81036.94,16.9,0.10511,8e-05,13.56147]
[1778133334077,30.82,81036.52,16.9,0.10504,8e-05,13.55347]
[1778133340119,30.82,81037.01,16.9,0.10507,8e-05,13.5562]
[1778133345155,30.81,81036.23,16.9,0.105,8e-05,13.5495]
[1778133350189,30.81,81036.85,16.9,0.10504,8e-05,13.55342]
[1778133354198,30.81,81036.57,16.9,0.10502,8e-05,13.55084]
[1778133355508,30.81,81036.57,16.9,0.10501,8e-05,13.55068]
[1778133359641,30.81,81040.15,16.9,0.10529,8e-05,13.5771]
[1778133361706,30.81,81039.86,16.9,0.10526,8e-05,13.57435]
[1778133366071,30.81,81040.13,16.9,0.10528,8e-05,13.57567]
[1778133367900,30.81,81040.11,16.9,0.10527,8e-05,13.57516]
[1778133375364,30.81,81040.0,16.9,0.10525,8e-05,13.57295]
[1778133375935,30.81,81040.0,16.9,0.10525,8e-05,13.57295]
[1778133381406,30.81,81046.82,16.9,0.10579,8e-05,13.62516]
[1778133386487,30.81,81046.62,16.9,0.10578,8e-05,13.62424]
[1778133386604,30.81,81046.62,16.9,0.10578,8e-05,13.62424]
[1778133388552,30.81,81046.59,16.9,0.10578,8e-05,13.62394]
[1778133394498,30.81,81046.39,16.9,0.10575,8e-05,13.61927]
[1778133396816,30.81,81046.66,16.9,0.10577,8e-05,13.62167]
[1778133396941,30.81,81046.66,16.9,0.10577,8e-05,13.62167]
[1778133403561,30.81,81045.86,16.9,0.1057,8e-05,13.6146]
[1778133408596,30.81,81046.29,16.9,0.10572,8e-05,13.61697]
[1778133413631,30.81,81045.3,16.9,0.10564,8e-05,13.6086]
[1778133420680,30.81,81045.28,16.9,0.10562,8e-05,13.60731]
[1778133423660,30.8,81046.05,16.9,0.10568,8e-05,13.61284]
[1778133429448,30.81,81045.46,16.9,0.10564,8e-05,13.6087]
[1778133434958,30.81,81045.51,16.9,0.10565,8e-05,13.6104]
[1778133435789,30.81,81047.64,16.9,0.10583,8e-05,13.62699]
[1778133440863,30.81,81055.75,16.9,0.10648,8e-05,13.68925]
[1778133447869,30.81,81053.32,16.9,0.1063,8e-05,13.67193]
[1778133450979,30.81,81053.37,16.9,0.10631,8e-05,13.67259]
[1778133452568,30.81,81053.02,16.9,0.10626,8e-05,13.6661]
[1778133457939,30.81,81051.71,16.9,0.10616,8e-05,13.6573]
[1778133464988,30.81,81054.1,16.9,0.10637,8e-05,13.67657]
[1778133467089,30.81,81054.46,16.9,0.1064,8e-05,13.67946]
[1778133469068,30.81,81053.24,16.9,0.1063,8e-05,13.6705]
[1778133474956,30.82,81052.78,16.9,0.10628,8e-05,13.66792]
[1778133482108,30.82,81051.99,16.9,0.10623,8e-05,13.66334]
[1778133485254,30.82,81049.63,16.9,0.10604,8e-05,13.6458]
[1778133491173,30.82,81046.31,16.9,0.10579,8e-05,13.62207]
[1778133493800,30.82,81047.62,16.9,0.1059,8e-05,13.63243]
[1778133499227,30.82,81044.62,16.9,0.10568,8e-05,13.61093]
[1778133502291,30.82,81043.76,16.9,0.10561,8e-05,13.60463]
[1778133504113,30.82,81043.96,16.9,0.10564,8e-05,13.60682]
[1778133509297,30.83,81044.99,16.9,0.10573,8e-05,13.61589]
[1778133516241,30.83,81045.37,16.9,0.10574,8e-05,13.61558]
[1778133516602,30.83,81045.37,16.9,0.10574,8e-05,13.61558]
[1778133518546,30.83,81045.37,16.9,0.10575,8e-05,13.61617]
[1778133524623,30.83,81045.49,16.9,0.10577,8e-05,13.61844]
[1778133527808,30.83,81045.51,16.9,0.10578,8e-05,13.61914]
[1778133528853,30.83,81045.51,16.9,0.10578,8e-05,13.61933]
[1778133534473,30.83,81049.4,16.9,0.10611,8e-05,13.64997]
[1778133539508,30.83,81049.75,16.9,0.10614,8e-05,13.65332]
[1778133539851,30.83,81049.75,16.9,0.10614,8e-05,13.65332]
[1778133540313,30.83,81049.75,16.9,0.10614,8e-05,13.65332]
[1778133541214,30.83,81049.25,16.9,0.1061,8e-05,13.64966]
[1778133546564,30.83,81050.59,16.9,0.10622,8e-05,13.66059]
[1778133549463,30.84,81051.54,16.9,0.1063,8e-05,13.66805]
[1778133553304,30.84,81052.8,16.9,0.1064,8e-05,13.67806]
[1778133553581,30.84,81052.8,16.9,0.1064,8e-05,13.67806]
[1778133558891,30.84,81053.22,16.9,0.10644,8e-05,13.68174]
[1778133560901,30.84,81053.2,16.9,0.10644,8e-05,13.68172]
[1778133565207,30.84,81055.77,16.9,0.10665,8e-05,13.70142]
[1778133565222,30.84,81055.77,16.9,0.10665,8e-05,13.70142]
[1778133570515,30.84,81060.71,16.9,0.10705,8e-05,13.73902]
[1778133572132,30.84,81062.96,16.9,0.1072,8e-05,13.75203]
[1778133573130,30.84,81062.66,16.9,0.10717,8e-05,13.74968]
[1778133575958,30.84,81062.75,16.9,0.10718,8e-05,13.75021]
[1778133575967,30.84,81062.75,16.9,0.10718,8e-05,13.75021]
[1778133576642,30.84,81062.75,16.9,0.10718,8e-05,13.75021]
[1778133581812,30.84,81075.43,16.9,0.10819,8e-05,13.84596]
[1778133586847,30.83,81077.64,16.9,0.10836,8e-05,13.86193]
[1778133589479,30.83,81077.7,16.9,0.10836,8e-05,13.86202]
[1778133589868,30.83,81077.67,16.9,0.10836,8e-05,13.86161]
[1778133594903,30.83,81078.74,16.9,0.10844,8e-05,13.86944]
[1778133595758,30.83,81078.74,16.9,0.10844,8e-05,13.86944]
[1778133595766,30.83,81078.74,16.9,0.10844,8e-05,13.86944]
[1778133595859,30.83,81078.74,16.9,0.10844,8e-05,13.86936]
[1778133601000,30.83,81080.99,16.9,0.10864,8e-05,13.88774]
[1778133601407,30.84,81083.03,16.9,0.10881,8e-05,13.90388]
[1778133606989,30.84,81072.63,16.9,0.10796,8e-05,13.82436]
[1778133612025,30.84,81072.38,16.9,0.10794,8e-05,13.82243]
[1778133617151,30.84,81064.83,16.9,0.10734,8e-05,13.76515]
[1778133623102,30.84,81063.14,16.9,0.10721,8e-05,13.75286]
[1778133628137,30.84,81065.52,16.9,0.1074,8e-05,13.77136]
[1778133633172,30.84,81065.66,16.9,0.10739,8e-05,13.76868]
[1778133638207,30.84,81065.66,16.9,0.10739,8e-05,13.76893]
[1778133643242,30.84,81065.61,16.9,0.10739,8e-05,13.76878]
[1778133648277,30.84,81068.72,16.9,0.10764,8e-05,13.79264]
[1778133653312,30.84,81067.4,16.9,0.10754,8e-05,13.78266]
[1778133658347,30.84,81057.69,16.9,0.10676,8e-05,13.70905]
[1778133663382,30.84,81054.04,16.9,0.10648,8e-05,13.68206]
[1778133668418,30.84,81054.2,16.9,0.1065,8e-05,13.68399]
[1778133673453,30.84,81055.86,16.9,0.10664,8e-05,13.69715]
[1778133678488,30.84,81056.44,16.9,0.10669,8e-05,13.702]
[1778133683673,30.84,81058.51,16.9,0.10686,8e-05,13.71803]
[1778133689736,30.84,81058.86,16.9,0.10689,8e-05,13.721]
[1778133695607,30.84,81061.16,16.9,0.10705,8e-05,13.73466]
[1778133700643,30.84,81063.38,16.9,0.10723,8e-05,13.75157]
[1778133705760,30.84,81061.13,16.9,0.10705,8e-05,13.7345]
[1778133710717,30.84,81052.94,16.9,0.10639,8e-05,13.67276]
[1778133710818,30.84,81052.93,16.9,0.10639,8e-05,13.67281]
[1778133716449,30.84,81048.29,16.9,0.10603,8e-05,13.63777]
[1778133718576,30.84,81048.16,16.9,0.10602,8e-05,13.63699]
[1778133723804,30.85,81054.61,16.9,0.10654,8e-05,13.68644]
[1778133728839,30.85,81055.67,16.9,0.10663,8e-05,13.69472]
[1778133733874,30.85,81058.38,16.9,0.10685,8e-05,13.71555]
[1778133738909,30.85,81061.84,16.9,0.10713,8e-05,13.74199]
[1778133740228,30.85,81062.38,16.9,0.10717,8e-05,13.74611]
[1778133740302,30.85,81062.38,16.9,0.10717,8e-05,13.74612]
[1778133746965,30.85,81063.26,16.9,0.10725,8e-05,13.75357]
[1778133753007,30.85,81063.88,16.9,0.10728,8e-05,13.75512]
[1778133758042,30.85,81069.56,16.9,0.10774,8e-05,13.79881]
[1778133763077,30.85,81053.56,16.9,0.10646,8e-05,13.67757]
[1778133768345,30.85,81051.62,16.9,0.10632,8e-05,13.66395]
[1778133774154,30.85,81043.08,16.9,0.10566,8e-05,13.60104]
[1778133779189,30.86,81044.43,16.9,0.10579,8e-05,13.61324]
[1778133784224,30.86,81043.66,16.9,0.10574,8e-05,13.609]
[1778133789259,30.86,81043.86,16.9,0.10577,8e-05,13.61208]
[1778133794294,30.86,81046.11,16.9,0.10597,8e-05,13.63062]
[1778133800336,30.87,81043.88,16.9,0.10581,8e-05,13.61541]
[1778133805371,30.87,81043.66,16.9,0.10581,8e-05,13.61518]
[1778133811413,30.87,81043.46,16.9,0.10578,8e-05,13.61137]
[1778133816448,30.87,81045.94,16.9,0.106,8e-05,13.63146]
[1778133821483,30.87,81049.68,16.9,0.10631,8e-05,13.66101]
[1778133826518,30.88,81050.18,16.9,0.10636,8e-05,13.66581]
[1778133831553,30.88,81049.26,16.9,0.1063,8e-05,13.65988]
[1778133836588,30.88,81050.88,16.9,0.10644,8e-05,13.6732]
[1778133841623,30.88,81052.59,16.9,0.10658,8e-05,13.68716]
[1778133846660,30.88,81056.3,16.9,0.10689,8e-05,13.71596]
[1778133851709,30.88,81055.77,16.9,0.10685,8e-05,13.7126]
[1778133857490,30.88,81056.64,16.9,0.10693,8e-05,13.72019]
[1778133863779,30.88,81058.15,16.9,0.10707,8e-05,13.73271]
[1778133868814,30.89,81057.81,16.9,0.10704,8e-05,13.7307]
[1778133873849,30.89,81055.33,16.9,0.10683,8e-05,13.70883]
[1778133878884,30.89,81055.76,16.9,0.10687,8e-05,13.71293]
[1778133883919,30.89,81055.67,16.9,0.10687,8e-05,13.71298]
[1778133888955,30.89,81056.38,16.9,0.10694,8e-05,13.71899]
[1778133898018,30.89,81058.7,16.9,0.10713,8e-05,13.73754]
[1778133903054,30.89,81065.92,16.9,0.10771,8e-05,13.79245]
[1778133905068,30.89,81052.37,16.9,0.10663,8e-05,13.68971]
[1778133910103,30.89,81053.45,16.9,0.10672,8e-05,13.69859]
[1778133915138,30.89,81051.96,16.9,0.10661,8e-05,13.68805]
[1778133918159,30.89,81038.79,16.9,0.10557,8e-05,13.58891]
[1778133919924,30.89,81034.37,16.9,0.10522,8e-05,13.5554]
[1778133925208,30.9,81032.27,16.9,0.10506,8e-05,13.54078]
[1778133925250,30.9,81032.27,16.9,0.10506,8e-05,13.54078]
[1778133931250,30.9,81030.73,16.9,0.10492,8e-05,13.52547]
[1778133936237,30.9,81030.52,16.9,0.1049,8e-05,13.52409]
[1778133941664,30.9,81029.26,16.9,0.10481,8e-05,13.51493]
[1778133947976,30.9,81037.07,16.9,0.10542,8e-05,13.57377]
[1778133947983,30.9,81037.07,16.9,0.10542,8e-05,13.57377]
[1778133953405,30.9,81036.39,16.9,0.10537,8e-05,13.56895]
[1778133959218,30.9,81033.77,16.9,0.10518,8e-05,13.55032]
[1778133968510,30.9,81030.81,16.9,0.10498,8e-05,13.53121]
[1778133969296,30.9,81030.81,16.9,0.10498,8e-05,13.53121]
[1778133974552,30.91,81044.6,16.9,0.10609,8e-05,13.63663]
[1778133979587,30.91,81044.49,16.9,0.10609,8e-05,13.63662]
[1778133984622,30.91,81052.17,16.9,0.10671,8e-05,13.69544]
[1778133989660,30.91,81053.19,16.9,0.10679,8e-05,13.70363]
[1778133995427,30.91,81052.93,16.9,0.10675,8e-05,13.69806]
[1778134000737,30.91,81052.39,16.9,0.10672,8e-05,13.69482]
[1778134005772,30.91,81050.81,16.9,0.1066,8e-05,13.68356]
[1778134010835,30.91,81051.53,16.9,0.10666,8e-05,13.68964]
[1778134016851,30.91,81042.89,16.9,0.10599,8e-05,13.62551]
[1778134021886,30.92,81039.66,16.9,0.10574,8e-05,13.60246]
[1778134026921,30.92,81039.88,16.9,0.10578,8e-05,13.60557]
[1778134031957,30.92,81043.49,16.9,0.10608,8e-05,13.634]
[1778134036991,30.92,81043.36,16.9,0.10608,8e-05,13.63445]
[1778134044043,30.92,81044.93,16.9,0.10622,8e-05,13.64793]
[1778134049078,30.92,81051.17,16.9,0.10673,8e-05,13.696]
[1778134054113,30.93,81051.05,16.9,0.1067,8e-05,13.69183]
[1778134061162,30.93,81050.21,16.9,0.10665,8e-05,13.68663]
[1778134066197,30.93,81044.85,16.9,0.10623,8e-05,13.64702]
[1778134071232,30.93,81045.49,16.9,0.10629,8e-05,13.65296]
[1778134076267,30.93,81045.26,16.9,0.10629,8e-05,13.65228]
[1778134076401,30.93,81045.26,16.9,0.10629,8e-05,13.65228]
[1778134082309,30.93,81045.43,16.9,0.10631,8e-05,13.65481]
[1778134086662,30.93,81045.45,16.9,0.10632,8e-05,13.65558]
[1778134091683,30.94,81037.2,16.9,0.10568,8e-05,13.59452]
[1778134097111,30.94,81038.05,16.9,0.10576,8e-05,13.60234]
[1778134097117,30.94,81038.05,16.9,0.10576,8e-05,13.60234]
[1778134103456,30.94,81038.32,16.9,0.1058,8e-05,13.60616]
[1778134104791,30.94,81038.32,16.9,0.1058,8e-05,13.60616]
[1778134105075,30.94,81038.32,16.9,0.1058,8e-05,13.60616]
[1778134105334,30.94,81038.12,16.9,0.10579,8e-05,13.60514]
[1778134106853,30.94,81026.73,16.9,0.10489,8e-05,13.51894]
[1778134112521,30.94,81012.96,16.9,0.10377,8e-05,13.41099]
[1778134115003,30.94,81013.28,16.9,0.1038,8e-05,13.41338]
[1778134115004,30.94,81013.28,16.9,0.1038,8e-05,13.41338]
[1778134115241,30.94,81013.28,16.9,0.1038,8e-05,13.41338]
[1778134115307,30.94,81013.28,16.9,0.1038,8e-05,13.41338]
[1778134115496,30.94,81013.02,16.9,0.10378,8e-05,13.4114]
[1778134115541,30.94,81013.02,16.9,0.10378,8e-05,13.4114]
[1778134115654,30.94,81013.02,16.9,0.10378,8e-05,13.4114]
[1778134115694,30.94,81013.02,16.9,0.10378,8e-05,13.4114]
[1778134116033,30.94,81013.02,16.9,0.10378,8e-05,13.4114]
[1778134116275,30.94,81013.02,16.9,0.10378,8e-05,13.4114]
[1778134116360,30.94,80980.64,16.9,0.10126,8e-05,13.16906]
[1778134117253,30.94,80980.64,16.9,0.10126,8e-05,13.16906]
[1778134117957,30.94,80968.39,16.9,0.10033,8e-05,13.07817]
[1778134119262,30.94,80969.82,16.9,0.10044,8e-05,13.08928]
[1778134119266,30.94,80969.82,16.9,0.10044,8e-05,13.08928]
[1778134119351,30.94,80969.99,16.9,0.10046,8e-05,13.09101]
[1778134124605,30.94,80965.01,16.9,0.10008,8e-05,13.05436]
[1778134129640,30.94,80965.51,16.9,0.10012,8e-05,13.05847]
[1778134133734,30.94,80965.49,16.9,0.10013,8e-05,13.05853]
[1778134138960,30.94,80959.24,16.9,0.09965,8e-05,13.01257]
[1778134144313,30.94,80954.31,16.9,0.09929,8e-05,12.97665]
[1778134144365,30.94,80954.31,16.9,0.09929,8e-05,12.97665]
[1778134145283,30.95,80947.51,16.9,0.09877,8e-05,12.92647]
[1778134145704,30.95,80948.36,16.9,0.09884,8e-05,12.93302]
[1778134149522,30.95,80947.54,16.9,0.09879,8e-05,12.92802]
[1778134154958,30.95,80943.9,16.9,0.09853,8e-05,12.90259]
[1778134160858,30.95,80944.96,16.9,0.09863,8e-05,12.91239]
[1778134162488,30.95,80944.96,16.9,0.09863,8e-05,12.91239]
[1778134163861,30.95,80928.07,16.9,0.09737,7e-05,12.78827]
[1778134164157,30.95,80928.07,16.9,0.09737,7e-05,12.78827]
[1778134169887,30.96,80938.14,16.9,0.09815,8e-05,12.86478]
[1778134170730,30.96,80938.57,16.9,0.09818,8e-05,12.86829]
[1778134175542,30.96,80940.89,16.9,0.09835,8e-05,12.88319]
[1778134175875,30.96,80940.89,16.9,0.09835,8e-05,12.88319]
[1778134175953,30.96,80940.89,16.9,0.09835,8e-05,12.88319]
[1778134180998,30.96,80948.85,16.9,0.09897,8e-05,12.94374]
[1778134186409,30.96,80949.74,16.9,0.09904,8e-05,12.95132]
[1778134186628,30.96,80949.74,16.9,0.09905,8e-05,12.95157]
[1778134186652,30.96,80949.74,16.9,0.09905,8e-05,12.95157]
[1778134186737,30.96,80949.74,16.9,0.09905,8e-05,12.95157]
[1778134187320,30.96,80949.74,16.9,0.09905,8e-05,12.95157]
[1778134187411,30.96,80966.15,16.9,0.1003,8e-05,13.07355]
[1778134188636,30.96,80972.84,16.9,0.10082,8e-05,13.12379]
[1778134188684,30.96,80972.84,16.9,0.10082,8e-05,13.12379]
[1778134194220,30.97,80973.31,16.9,0.10087,8e-05,13.12929]
[1778134200132,30.97,80974.63,16.9,0.101,8e-05,13.1419]
[1778134200694,30.97,80974.63,16.9,0.101,8e-05,13.1419]
[1778134201139,30.97,80970.92,16.9,0.10072,8e-05,13.11467]
[1778134204441,30.97,80973.17,16.9,0.1009,8e-05,13.13144]
[1778134209716,30.97,80967.85,16.9,0.10049,8e-05,13.09184]
[1778134213775,30.97,80967.48,16.9,0.10046,8e-05,13.08915]
[1778134213800,30.97,80967.48,16.9,0.10046,8e-05,13.08915]
[1778134214183,30.97,80967.48,16.9,0.10046,8e-05,13.08915]
[1778134214434,30.97,80967.48,16.9,0.10046,8e-05,13.08915]
[1778134215435,30.97,80960.58,16.9,0.09993,8e-05,13.03791]
[1778134216570,30.97,80955.59,16.9,0.09956,8e-05,13.00112]
[1778134222286,30.97,80953.99,16.9,0.09944,8e-05,12.99009]
[1778134227321,30.97,80944.62,16.9,0.09874,8e-05,12.92157]
[1778134232386,30.98,80940.21,16.9,0.09839,8e-05,12.88612]
[1778134238398,30.98,80939.79,16.9,0.09839,8e-05,12.88546]
[1778134238577,30.98,80939.79,16.9,0.09839,8e-05,12.88546]
[1778134244440,30.98,80936.15,16.9,0.09813,8e-05,12.86041]
[1778134249475,30.98,80932.89,16.9,0.09791,8e-05,12.83801]
[1778134255518,30.99,80933.33,16.9,0.09796,8e-05,12.84324]
[1778134259572,30.99,80935.25,16.9,0.09811,8e-05,12.85839]
[1778134264581,30.99,80924.97,16.9,0.09736,7e-05,12.78471]
[1778134270521,30.99,80923.78,16.9,0.09729,7e-05,12.77761]
[1778134280212,31.0,80920.59,16.9,0.09709,7e-05,12.7578]
[1778134280261,31.0,80920.59,16.9,0.09709,7e-05,12.7578]
[1778134283176,31.0,80917.67,16.9,0.0969,7e-05,12.73856]
[1778134288750,31.0,80928.54,16.9,0.09773,7e-05,12.82088]
[1778134293452,31.01,80927.92,16.9,0.09768,7e-05,12.81368]
[1778134298821,31.01,80931.16,16.9,0.09794,8e-05,12.83976]
[1778134303856,31.01,80929.4,16.9,0.09782,7e-05,12.82827]
[1778134308891,31.01,80930.06,16.9,0.09789,7e-05,12.83463]
[1778134313926,31.02,80932.65,16.9,0.0981,8e-05,12.85518]
[1778134314681,31.02,80932.65,16.9,0.0981,8e-05,12.85518]
[1778134320975,31.02,80931.18,16.9,0.09801,8e-05,12.84621]
[1778134324926,31.02,80929.55,16.9,0.0979,7e-05,12.83505]
[1778134325106,31.02,80929.55,16.9,0.0979,7e-05,12.83505]
[1778134325721,31.02,80923.59,16.9,0.09745,7e-05,12.79148]
[1778134326196,31.02,80923.59,16.9,0.09745,7e-05,12.79148]
[1778134326295,31.02,80906.99,16.9,0.09622,7e-05,12.67]
[1778134332060,31.03,80906.06,16.9,0.09619,7e-05,12.66659]
[1778134337447,31.03,80905.97,16.9,0.0962,7e-05,12.66823]
[1778134339964,31.03,80899.9,16.9,0.09577,7e-05,12.62561]
[1778134345151,31.04,80900.68,16.9,0.09587,7e-05,12.63513]
[1778134350186,31.04,80904.79,16.9,0.09621,7e-05,12.6683]
[1778134355221,31.05,80906.37,16.9,0.09633,7e-05,12.67887]
[1778134360256,31.05,80906.53,16.9,0.09637,7e-05,12.68297]
[1778134365291,31.05,80906.32,16.9,0.09638,7e-05,12.68436]
[1778134370326,31.06,80905.9,16.9,0.09638,7e-05,12.6842]
[1778134375361,31.06,80908.88,16.9,0.09663,7e-05,12.70884]
[1778134380595,31.06,80905.97,16.9,0.09644,7e-05,12.6898]
[1778134386199,31.07,80898.5,16.9,0.09593,7e-05,12.63897]
[1778134391473,31.08,80898.45,16.9,0.09596,7e-05,12.64244]
[1778134397515,31.08,80898.27,16.9,0.09599,7e-05,12.64494]
[1778134400434,31.08,80898.32,16.9,0.09601,7e-05,12.64656]
[1778134402379,31.08,80887.28,16.9,0.09521,7e-05,12.56733]
[1778134407585,31.09,80884.54,16.9,0.09506,7e-05,12.552]
[1778134407756,31.09,80884.54,16.9,0.09506,7e-05,12.552]
[1778134413627,31.1,80887.58,16.9,0.0953,7e-05,12.57479]
[1778134419669,31.1,80888.06,16.9,0.09538,7e-05,12.58273]
[1778134420519,31.1,80888.06,16.9,0.09538,7e-05,12.58273]
[1778134425349,31.11,80883.86,16.9,0.09511,7e-05,12.55598]
[1778134430746,31.12,80893.01,16.9,0.09583,7e-05,12.62723]
[1778134436049,31.12,80893.6,16.9,0.09591,7e-05,12.63492]
[1778134438303,31.12,80899.81,16.9,0.09637,7e-05,12.68092]
[1778134443844,31.13,80901.1,16.9,0.09651,7e-05,12.69429]
[1778134446761,31.13,80901.14,16.9,0.09653,7e-05,12.69571]
[1778134454355,31.14,80899.26,16.9,0.09643,7e-05,12.68648]
[1778134457205,31.14,80895.95,16.9,0.09621,7e-05,12.66402]
[1778134463247,31.14,80901.49,16.9,0.09665,7e-05,12.70799]
[1778134463590,31.14,80901.49,16.9,0.09665,7e-05,12.70799]
[1778134469022,31.15,80900.97,16.9,0.09665,7e-05,12.70777]
[1778134470880,31.15,80901.38,16.9,0.09669,7e-05,12.71128]
[1778134474308,31.15,80888.01,16.9,0.09569,7e-05,12.61166]
[1778134481106,31.16,80890.63,16.9,0.09594,7e-05,12.6359]
[1778134487148,31.16,80892.18,16.9,0.09609,7e-05,12.65084]
[1778134492184,31.17,80896.76,16.9,0.09646,7e-05,12.6871]
[1778134497219,31.17,80893.91,16.9,0.09628,7e-05,12.66905]
[1778134498279,31.17,80893.91,16.9,0.09628,7e-05,12.66905]
[1778134498441,31.17,80893.91,16.9,0.09628,7e-05,12.66905]
[1778134502000,31.17,80893.2,16.9,0.09625,7e-05,12.66617]
[1778134502196,31.17,80893.2,16.9,0.09625,7e-05,12.66617]
[1778134502233,31.17,80893.2,16.9,0.09625,7e-05,12.66617]
[1778134502286,31.17,80893.2,16.9,0.09625,7e-05,12.66617]
[1778134503005,31.18,80900.96,16.9,0.09683,7e-05,12.72338]
[1778134504054,31.18,80905.13,16.9,0.09714,7e-05,12.75434]
[1778134504784,31.18,80905.13,16.9,0.09714,7e-05,12.75434]
[1778134510521,31.18,80906.66,16.9,0.09728,7e-05,12.76811]
[1778134511060,31.18,80906.95,16.9,0.09731,7e-05,12.77066]
[1778134515643,31.18,80920.64,16.9,0.09834,7e-05,12.87227]
[1778134519506,31.18,80921.32,16.9,0.0984,7e-05,12.87821]
[1778134523651,31.18,80931.74,16.9,0.09919,8e-05,12.95543]
[1778134527991,31.19,80930.94,16.9,0.09914,8e-05,12.94994]
[1778134529533,31.19,80930.78,16.9,0.09913,8e-05,12.94887]
[1778134533413,31.19,80929.13,16.9,0.09898,8e-05,12.93331]
[1778134538506,31.19,80925.42,16.9,0.09871,8e-05,12.90699]
[1778134541678,31.19,80925.95,16.9,0.09876,8e-05,12.91121]
[1778134544591,31.19,80930.39,16.9,0.09909,8e-05,12.94429]
[1778134550506,31.19,80939.1,16.9,0.09976,8e-05,13.00873]
[1778134555626,31.19,80937.28,16.9,0.09962,8e-05,12.99555]
[1778134557973,31.19,80939.81,16.9,0.09981,8e-05,13.0143]
[1778134558475,31.19,80939.81,16.9,0.09981,8e-05,13.0143]
[1778134558647,31.19,80950.16,16.9,0.1006,8e-05,13.09069]
[1778134562595,31.19,80948.36,16.9,0.10047,8e-05,13.07837]
[1778134562885,31.19,80947.85,16.9,0.10044,8e-05,13.07497]
[1778134563578,31.19,80947.85,16.9,0.10044,8e-05,13.07497]
[1778134563595,31.19,80947.85,16.9,0.10044,8e-05,13.07497]
[1778134563750,31.19,80947.85,16.9,0.10044,8e-05,13.07497]
[1778134563884,31.19,80947.85,16.9,0.10044,8e-05,13.07497]
[1778134563838,31.19,80947.35,16.9,0.1004,8e-05,13.07124]
[1778134566286,31.19,80950.36,16.9,0.10063,8e-05,13.09416]
[1778134566703,31.19,80949.63,16.9,0.10058,8e-05,13.08909]
[1778134567409,31.19,80949.63,16.9,0.10058,8e-05,13.08909]
[1778134567415,31.19,80949.63,16.9,0.10058,8e-05,13.08909]
[1778134567710,31.19,80952.49,16.9,0.1008,8e-05,13.11015]
[1778134573752,31.19,80958.63,16.9,0.10129,8e-05,13.15712]
[1778134577231,31.2,80958.97,16.9,0.10131,8e-05,13.15988]
[1778134577357,31.2,80958.97,16.9,0.10131,8e-05,13.15988]
[1778134581638,31.2,80959.95,16.9,0.1014,8e-05,13.16857]
[1778134585309,31.2,80955.33,16.9,0.10106,8e-05,13.13536]
[1778134585806,31.2,80955.33,16.9,0.10106,8e-05,13.13536]
[1778134585836,31.2,80953.9,16.9,0.10095,8e-05,13.12506]
[1778134590871,31.2,80947.17,16.9,0.10044,8e-05,13.07491]
[1778134594367,31.2,80944.66,16.9,0.10022,8e-05,13.05245]
[1778134599934,31.2,80948.26,16.9,0.1005,8e-05,13.07927]
[1778134604969,31.2,80949.8,16.9,0.10061,8e-05,13.09053]
[1778134610436,31.2,80949.78,16.9,0.10061,8e-05,13.09028]
[1778134610436,31.2,80949.78,16.9,0.10061,8e-05,13.09028]
[1778134610458,31.2,80949.78,16.9,0.10061,8e-05,13.09028]
[1778134610511,31.2,80949.74,16.9,0.10061,8e-05,13.08995]
[1778134616046,31.2,80953.35,16.9,0.1009,8e-05,13.1185]
[1778134617042,31.2,80953.35,16.9,0.1009,8e-05,13.1185]
[1778134617056,31.2,80953.46,16.9,0.10091,8e-05,13.11967]
[1778134622542,31.2,80951.27,16.9,0.10075,8e-05,13.10378]
[1778134622577,31.2,80951.27,16.9,0.10075,8e-05,13.10378]
[1778134622626,31.2,80951.27,16.9,0.10075,8e-05,13.10378]
[1778134622725,31.2,80951.88,16.9,0.1008,8e-05,13.10828]
[1778134628604,31.2,80960.75,16.9,0.10149,8e-05,13.17515]
[1778134634180,31.21,80966.95,16.9,0.10198,8e-05,13.22297]
[1778134636370,31.21,80966.95,16.9,0.10198,8e-05,13.22297]
[1778134640560,31.21,80972.23,16.9,0.1024,8e-05,13.26272]
[1778134644908,31.21,80975.84,16.9,0.10268,8e-05,13.28966]
[1778134649826,31.21,80975.99,16.9,0.10269,8e-05,13.29082]
[1778134656335,31.21,80969.85,16.9,0.10219,8e-05,13.24167]
[1778134661370,31.21,80969.26,16.9,0.10215,8e-05,13.2376]
[1778134662946,31.21,80969.26,16.9,0.10215,8e-05,13.2376]
[1778134663384,31.21,80968.83,16.9,0.10211,8e-05,13.23413]
[1778134664267,31.21,80968.83,16.9,0.10211,8e-05,13.23413]
[1778134670483,31.21,80960.7,16.9,0.10147,8e-05,13.17221]
[1778134676475,31.2,80959.18,16.9,0.10134,8e-05,13.15908]
[1778134681510,31.2,80956.2,16.9,0.10109,8e-05,13.13568]
[1778134686545,31.2,80953.79,16.9,0.1009,8e-05,13.11665]
[1778134691580,31.2,80954.33,16.9,0.10093,8e-05,13.1194]
[1778134697622,31.2,80954.13,16.9,0.1009,8e-05,13.11671]
[1778134701837,31.2,80953.6,16.9,0.10085,8e-05,13.11234]
[1778134701846,31.2,80953.6,16.9,0.10085,8e-05,13.11234]
[1778134704362,31.19,80944.02,16.9,0.10012,8e-05,13.04133]
[1778134709706,31.19,80944.51,16.9,0.10016,8e-05,13.04491]
[1778134711923,31.19,80944.33,16.9,0.10014,8e-05,13.04359]
[1778134718948,31.19,80958.28,16.9,0.10118,8e-05,13.14236]
[1778134724811,31.19,80963.26,16.9,0.10155,8e-05,13.17834]
[1778134729846,31.19,80956.79,16.9,0.10104,8e-05,13.12954]
[1778134734635,31.19,80955.64,16.9,0.10095,8e-05,13.12047]
[1778134739917,31.19,80948.41,16.9,0.10039,8e-05,13.06659]
[1778134744952,31.19,80948.13,16.9,0.10037,8e-05,13.06436]
[1778134749517,31.19,80948.53,16.9,0.1004,8e-05,13.06728]
[1778134760058,31.19,80947.22,16.9,0.1003,8e-05,13.05781]
[1778134764671,31.19,80944.01,16.9,0.10006,8e-05,13.03436]
[1778134766179,31.19,80929.28,16.9,0.09895,8e-05,12.92611]
[1778134770565,31.19,80929.89,16.9,0.09901,8e-05,12.93126]
[1778134778411,31.19,80929.87,16.9,0.09899,8e-05,12.92853]
[1778134778427,31.19,80929.87,16.9,0.09899,8e-05,12.92853]
[1778134780304,31.2,80929.89,16.9,0.099,8e-05,12.92955]
[1778134782521,31.2,80929.85,16.9,0.099,8e-05,12.92967]
[1778134786072,31.2,80939.63,16.9,0.09975,8e-05,13.0022]
[1778134786101,31.2,80939.63,16.9,0.09975,8e-05,13.0022]
[1778134786171,31.2,80939.63,16.9,0.09975,8e-05,13.0022]
[1778134786205,31.2,80939.63,16.9,0.09975,8e-05,13.0022]
[1778134787760,31.2,80954.52,16.9,0.10088,8e-05,13.11227]
[1778134793876,31.2,80965.62,16.9,0.10172,8e-05,13.19353]
[1778134797323,31.19,80951.71,16.9,0.10065,8e-05,13.08977]
[1778134802605,31.19,80958.54,16.9,0.10117,8e-05,13.13987]
[1778134805886,31.19,80957.2,16.9,0.10106,8e-05,13.12956]
[1778134805888,31.19,80957.2,16.9,0.10106,8e-05,13.12956]
[1778134811422,31.19,80953.36,16.9,0.10076,8e-05,13.10042]
[1778134815583,31.19,80944.84,16.9,0.10011,8e-05,13.0373]
[1778134817624,31.19,80945.2,16.9,0.10014,8e-05,13.03995]
[1778134823506,31.19,80948.64,16.9,0.1004,8e-05,13.06527]
[1778134828542,31.19,80950.45,16.9,0.10053,8e-05,13.07843]
[1778134831663,31.19,80949.91,16.9,0.10049,8e-05,13.0744]
[1778134837605,31.19,80953.33,16.9,0.10072,8e-05,13.09573]
[1778134843183,31.19,80953.98,16.9,0.10077,8e-05,13.10043]
[1778134843186,31.19,80953.98,16.9,0.10077,8e-05,13.10043]
[1778134850484,31.19,80958.94,16.9,0.10115,8e-05,13.13676]
[1778134851263,31.19,80959.68,16.9,0.1012,8e-05,13.14215]
[1778134856362,31.19,80960.78,16.9,0.10128,8e-05,13.14995]
[1778134856703,31.19,80960.78,16.9,0.10128,8e-05,13.14995]
[1778134856737,31.19,80960.78,16.9,0.10128,8e-05,13.14995]
[1778134861775,31.19,80954.01,16.9,0.10076,8e-05,13.09892]
[1778134866810,31.19,80949.47,16.9,0.10041,8e-05,13.06506]
[1778134871845,31.19,80949.85,16.9,0.10044,8e-05,13.06776]
[1778134876880,31.19,80949.11,16.9,0.10038,8e-05,13.06228]
[1778134881915,31.19,80950.24,16.9,0.10047,8e-05,13.07068]
[1778134886950,31.19,80950.2,16.9,0.10046,8e-05,13.07049]
[1778134891985,31.19,80958.31,16.9,0.10106,8e-05,13.12651]
[1778134896690,31.19,80962.8,16.9,0.10139,8e-05,13.15924]
[1778134902056,31.19,80971.29,16.9,0.10203,8e-05,13.22086]
[1778134904683,31.19,80973.23,16.9,0.10218,8e-05,13.23472]
[1778134910113,31.18,80978.59,16.9,0.10257,8e-05,13.27254]
[1778134915148,31.18,80981.81,16.9,0.1028,8e-05,13.29465]
[1778134919416,31.18,80983.14,16.9,0.10289,8e-05,13.30332]
[1778134922155,31.18,80985.26,16.9,0.10304,8e-05,13.31785]
[1778134922167,31.18,80985.26,16.9,0.10304,8e-05,13.31785]
[1778134922197,31.18,80991.41,16.9,0.10351,8e-05,13.3632]
[1778134927233,31.17,80998.77,16.9,0.10408,8e-05,13.41747]
[1778134927504,31.17,80998.77,16.9,0.10408,8e-05,13.41747]
[1778134929573,31.17,81006.92,16.9,0.10471,8e-05,13.47798]
[1778134933193,31.17,81007.41,16.9,0.10475,8e-05,13.48111]
[1778134933275,31.17,81007.01,16.9,0.10471,8e-05,13.47757]
[1778134938310,31.17,81000.69,16.9,0.10418,8e-05,13.42714]
[1778134943346,31.16,80999.93,16.9,0.10409,8e-05,13.41857]
[1778134948381,31.16,80999.44,16.9,0.10402,8e-05,13.41201]
[1778134953416,31.16,80993.21,16.9,0.10348,8e-05,13.35877]
[1778134958451,31.15,80993.75,16.9,0.10349,8e-05,13.36034]
[1778134963488,31.15,80996.79,16.9,0.1037,8e-05,13.37998]
[1778134969530,31.14,80996.32,16.9,0.10363,8e-05,13.37342]
[1778134974565,31.14,80996.78,16.9,0.10364,8e-05,13.37436]
[1778134979446,31.14,80998.13,16.9,0.10372,8e-05,13.38244]
[1778134984635,31.13,80997.7,16.9,0.10366,8e-05,13.3763]
[1778134989340,31.13,80997.61,16.9,0.10364,8e-05,13.37466]
[1778134994860,31.13,81008.17,16.9,0.10443,8e-05,13.45022]
[1778135000747,31.12,81003.12,16.9,0.10399,8e-05,13.40805]
[1778135005782,31.12,81002.0,16.9,0.10387,8e-05,13.39717]
[1778135010817,31.11,81001.77,16.9,0.10383,8e-05,13.393]
[1778135015156,31.11,81001.77,16.9,0.10383,8e-05,13.393]
[1778135016859,31.11,80987.25,16.9,0.10264,8e-05,13.27803]
[1778135021896,31.11,80988.98,16.9,0.10276,8e-05,13.28937]
[1778135031661,31.11,80987.34,16.9,0.10263,8e-05,13.27651]
[1778135038010,31.1,80983.45,16.9,0.10228,8e-05,13.2433]
[1778135043045,31.1,80983.53,16.9,0.10227,8e-05,13.24249]
[1778135048080,31.1,80979.51,16.9,0.10195,8e-05,13.21116]
[1778135054122,31.09,80979.71,16.9,0.10195,8e-05,13.21123]
[1778135057656,31.09,80982.58,16.9,0.10216,8e-05,13.23174]
[1778135064192,31.09,80980.72,16.9,0.102,8e-05,13.21592]
[1778135068898,31.09,80973.43,16.9,0.10142,8e-05,13.16083]
[1778135069235,31.09,80973.43,16.9,0.10142,8e-05,13.16083]
[1778135075269,31.09,80971.79,16.9,0.10126,8e-05,13.14349]
[1778135081311,31.09,80971.1,16.9,0.1012,8e-05,13.1375]
[1778135085833,31.09,80974.8,16.9,0.10148,8e-05,13.16434]
[1778135091388,31.08,80975.59,16.9,0.10152,8e-05,13.16907]
[1778135094957,31.08,80975.82,16.9,0.10154,8e-05,13.1702]
[1778135096509,31.08,80981.72,16.9,0.10199,8e-05,13.21362]
[1778135096965,31.08,80981.72,16.9,0.10199,8e-05,13.21362]
[1778135103690,31.08,80984.26,16.9,0.10217,8e-05,13.23098]
[1778135105976,31.08,80984.98,16.9,0.10221,8e-05,13.23577]
[1778135114728,31.08,80985.7,16.9,0.10225,8e-05,13.23932]
[1778135114895,31.08,80985.7,16.9,0.10225,8e-05,13.23932]
[1778135117201,31.07,80982.28,16.9,0.10197,8e-05,13.21235]
[1778135122861,31.07,80979.69,16.9,0.10175,8e-05,13.19151]
[1778135128650,31.07,80964.85,16.9,0.1006,8e-05,13.08013]
[1778135133685,31.07,80965.25,16.9,0.1006,8e-05,13.07879]
[1778135138722,31.07,80965.39,16.9,0.10061,8e-05,13.07943]
[1778135147785,31.07,80965.1,16.9,0.10058,8e-05,13.07653]
[1778135152820,31.07,80965.56,16.9,0.10061,8e-05,13.07951]
[1778135157855,31.07,80977.26,16.9,0.1015,8e-05,13.16573]
[1778135159887,31.07,80977.19,16.9,0.10149,8e-05,13.16498]
[1778135166208,31.06,80975.38,16.9,0.10134,8e-05,13.15032]
[1778135169169,31.06,80975.38,16.9,0.10134,8e-05,13.15013]
[1778135173075,31.06,80975.52,16.9,0.10134,8e-05,13.15045]
[1778135176860,31.06,80983.06,16.9,0.10191,8e-05,13.20533]
[1778135180502,31.06,80985.94,16.9,0.10212,8e-05,13.22596]
[1778135186057,31.06,80984.92,16.9,0.10203,8e-05,13.21643]
[1778135192069,31.06,80984.92,16.9,0.10202,8e-05,13.21561]
[1778135198141,31.05,80986.69,16.9,0.1021,8e-05,13.2224]
[1778135203176,31.05,80985.96,16.9,0.10203,8e-05,13.21563]
[1778135204725,31.05,80986.34,16.9,0.10206,8e-05,13.2182]
[1778135210225,31.05,80986.88,16.9,0.10208,8e-05,13.22065]
[1778135211283,31.05,80986.88,16.9,0.10208,8e-05,13.22065]
[1778135217275,31.05,80992.96,16.9,0.10253,8e-05,13.26379]
[1778135217598,31.05,80992.96,16.9,0.10253,8e-05,13.26379]
[1778135226951,31.04,80993.1,16.9,0.10251,8e-05,13.26208]
[1778135228445,31.04,80992.92,16.9,0.1025,8e-05,13.26044]
[1778135234746,31.04,80993.54,16.9,0.10252,8e-05,13.2633]
[1778135238441,31.04,80993.21,16.9,0.10249,8e-05,13.25998]
[1778135243457,31.03,80992.55,16.9,0.10242,8e-05,13.25317]
[1778135248492,31.03,80991.17,16.9,0.1023,8e-05,13.24158]
[1778135253527,31.03,80995.26,16.9,0.10257,8e-05,13.26682]
[1778135258562,31.03,80995.05,16.9,0.10254,8e-05,13.26383]
[1778135263597,31.03,80992.75,16.9,0.10235,8e-05,13.24541]
[1778135269642,31.03,80993.18,16.9,0.10237,8e-05,13.24718]
[1778135272934,31.02,80993.5,16.9,0.10239,8e-05,13.24909]
[1778135278702,31.02,81004.31,16.9,0.10321,8e-05,13.32767]
[1778135283737,31.02,80999.73,16.9,0.10283,8e-05,13.29173]
[1778135286625,31.02,80999.73,16.9,0.10283,8e-05,13.29173]
[1778135289762,31.02,81000.01,16.9,0.10284,8e-05,13.29236]
[1778135295222,31.01,81000.0,16.9,0.10282,8e-05,13.29081]
[1778135301672,31.01,81000.79,16.9,0.10286,8e-05,13.29441]
[1778135306898,31.01,81000.28,16.9,0.1028,8e-05,13.2888]
[1778135312940,31.01,81000.32,16.9,0.10276,8e-05,13.2834]
[1778135317975,31.0,81000.01,16.9,0.10272,8e-05,13.27964]
[1778135319679,31.0,81000.01,16.9,0.10272,8e-05,13.27964]
[1778135325024,31.0,80999.0,16.9,0.10262,8e-05,13.27034]
[1778135325696,31.0,80999.0,16.9,0.10262,8e-05,13.27034]
[1778135331066,31.0,81005.26,16.9,0.10309,8e-05,13.31527]
[1778135336813,31.0,81005.13,16.9,0.10306,8e-05,13.31289]
[1778135340274,31.0,81004.89,16.9,0.10303,8e-05,13.30973]
[1778135340967,30.99,81005.07,16.9,0.10304,8e-05,13.31075]
[1778135346171,30.99,81011.72,16.9,0.10354,8e-05,13.35837]
[1778135351206,30.99,81013.46,16.9,0.10365,8e-05,13.36935]
[1778135356241,30.99,81019.4,16.9,0.10409,8e-05,13.41159]
[1778135359731,30.98,81018.8,16.9,0.10403,8e-05,13.40567]
[1778135365305,30.98,81017.41,16.9,0.10389,8e-05,13.39252]
[1778135372354,30.97,81020.35,16.9,0.10406,8e-05,13.40735]
[1778135379403,30.97,81019.4,16.9,0.10395,8e-05,13.39707]
[1778135381630,30.97,81020.8,16.9,0.10406,8e-05,13.40715]
[1778135394508,30.96,81020.63,16.9,0.10398,8e-05,13.39973]
[1778135399655,30.96,81028.46,16.9,0.10458,8e-05,13.45683]
[1778135399687,30.96,81028.46,16.9,0.10458,8e-05,13.45683]
[1778135405672,30.95,81030.46,16.9,0.1047,8e-05,13.46817]
[1778135410707,30.95,81030.66,16.9,0.10468,8e-05,13.46691]
[1778135415742,30.95,81031.99,16.9,0.10476,8e-05,13.47411]
[1778135421784,30.94,81032.84,16.9,0.10479,8e-05,13.47699]
[1778135423759,30.94,81032.83,16.9,0.10478,8e-05,13.47633]
[1778135428846,30.93,81029.59,16.9,0.10449,8e-05,13.44848]
[1778135433882,30.93,81029.49,16.9,0.10442,8e-05,13.44098]
[1778135438916,30.93,81030.34,16.9,0.10446,8e-05,13.44461]
[1778135444958,30.92,81031.82,16.9,0.10454,8e-05,13.45231]
[1778135451000,30.92,81031.07,16.9,0.10444,8e-05,13.44257]
[1778135456037,30.91,81030.31,16.9,0.10435,8e-05,13.43407]
[1778135461072,30.91,81039.12,16.9,0.10501,8e-05,13.49746]
[1778135466107,30.9,81034.97,16.9,0.10465,8e-05,13.4631]
[1778135469355,30.9,81037.79,16.9,0.10486,8e-05,13.48317]
[1778135475170,30.9,81037.63,16.9,0.1048,8e-05,13.47777]
[1778135477356,30.89,81036.69,16.9,0.10472,8e-05,13.4701]
[1778135477457,30.89,81037.24,16.9,0.10476,8e-05,13.47367]
[1778135483226,30.89,81038.95,16.9,0.10488,8e-05,13.4855]
[1778135489268,30.89,81037.51,16.9,0.10476,8e-05,13.47354]
[1778135492609,30.89,81037.73,16.9,0.10475,8e-05,13.47086]
[1778135492676,30.89,81037.78,16.9,0.10475,8e-05,13.47106]
[1778135494754,30.89,81053.04,16.9,0.10597,8e-05,13.58674]
[1778135499802,30.89,81058.73,16.9,0.10642,8e-05,13.63011]
[1778135504848,30.89,81060.64,16.9,0.10658,8e-05,13.64483]
[1778135506224,30.89,81068.47,16.9,0.10721,8e-05,13.70426]
[1778135508523,30.89,81068.96,16.9,0.10725,8e-05,13.7079]
[1778135510406,30.89,81069.41,16.9,0.10728,8e-05,13.71123]
[1778135514222,30.89,81071.68,16.9,0.10746,8e-05,13.72823]
[1778135514925,30.89,81081.64,16.9,0.10827,8e-05,13.80385]
[1778135515162,30.89,81081.64,16.9,0.10827,8e-05,13.80385]
[1778135515744,30.89,81081.64,16.9,0.10827,8e-05,13.80385]
[1778135515997,30.89,81092.77,16.9,0.10917,8e-05,13.88844]
[1778135516591,30.89,81092.77,16.9,0.10917,8e-05,13.88844]
[1778135517278,30.89,81100.48,16.9,0.1098,8e-05,13.94697]
[1778135518541,30.89,81103.26,16.9,0.11002,8e-05,13.96782]
[1778135520985,30.89,81107.27,16.9,0.11033,8e-05,13.99715]
[1778135521204,30.89,81107.27,16.9,0.11033,8e-05,13.99715]
[1778135521496,30.89,81114.29,16.9,0.11091,8e-05,14.05038]
[1778135523211,30.89,81119.97,16.9,0.11137,8e-05,14.09372]
[1778135523248,30.89,81119.97,16.9,0.11137,8e-05,14.09372]
[1778135523713,30.89,81129.69,16.9,0.11218,8e-05,14.16804]
[1778135524114,30.89,81129.69,16.9,0.11218,8e-05,14.16804]
[1778135526558,30.89,81147.94,16.9,0.1137,8e-05,14.3078]
[1778135533219,30.88,81137.12,16.9,0.11276,8e-05,14.22212]
[1778135535024,30.88,81136.95,16.9,0.11274,8e-05,14.22026]
[1778135540631,30.88,81131.8,16.9,0.1123,8e-05,14.17913]
[1778135545666,30.88,81130.74,16.9,0.1122,8e-05,14.16998]
[1778135550701,30.88,81131.98,16.9,0.11229,8e-05,14.17855]
[1778135553773,30.88,81132.58,16.9,0.11231,8e-05,14.17892]
[1778135553815,30.88,81132.62,16.9,0.11231,8e-05,14.17882]
[1778135559898,30.87,81126.9,16.9,0.1118,8e-05,14.1319]
[1778135559903,30.87,81125.55,16.9,0.11168,8e-05,14.12102]
[1778135565808,30.87,81129.1,16.9,0.11197,8e-05,14.14737]
[1778135571850,30.87,81129.96,16.9,0.11203,8e-05,14.15294]
[1778135575154,30.87,81121.54,16.9,0.11133,8e-05,14.08792]
[1778135575878,30.87,81120.65,16.9,0.11125,8e-05,14.08101]
[1778135580913,30.86,81121.96,16.9,0.11133,8e-05,14.08886]
[1778135585948,30.86,81124.21,16.9,0.11149,8e-05,14.10362]
[1778135590984,30.86,81122.82,16.9,0.11135,8e-05,14.09057]
[1778135599040,30.85,81121.25,16.9,0.11118,8e-05,14.07476]
[1778135604690,30.85,81118.03,16.9,0.11089,8e-05,14.04828]
[1778135608411,30.85,81120.84,16.9,0.11111,8e-05,14.06815]
[1778135608499,30.85,81123.4,16.9,0.11131,8e-05,14.08694]
[1778135614690,30.84,81130.24,16.9,0.11184,8e-05,14.13465]
[1778135620635,30.84,81133.91,16.9,0.11214,8e-05,14.16174]
[1778135621060,30.84,81133.91,16.9,0.11214,8e-05,14.16174]
[1778135621400,30.84,81133.81,16.9,0.11212,8e-05,14.16076]
[1778135621567,30.84,81133.81,16.9,0.11212,8e-05,14.16076]
[1778135621597,30.84,81133.81,16.9,0.11212,8e-05,14.16076]
[1778135621606,30.84,81133.81,16.9,0.11212,8e-05,14.16076]
[1778135621738,30.84,81133.81,16.9,0.11212,8e-05,14.16076]
[1778135621810,30.84,81133.81,16.9,0.11212,8e-05,14.16076]
[1778135621820,30.84,81133.81,16.9,0.11212,8e-05,14.16076]
[1778135621912,30.84,81164.24,16.9,0.11467,8e-05,14.39506]
[1778135622039,30.84,81164.24,16.9,0.11467,8e-05,14.39506]
[1778135622165,30.84,81164.24,16.9,0.11467,8e-05,14.39506]
[1778135622963,30.84,81192.18,16.9,0.11705,9e-05,14.6116]
[1778135623709,30.84,81192.18,16.9,0.11705,9e-05,14.6116]
[1778135625883,30.84,81197.18,16.9,0.11748,9e-05,14.65002]
[1778135625909,30.84,81197.18,16.9,0.11748,9e-05,14.65002]
[1778135630001,30.84,81191.31,16.9,0.11697,9e-05,14.60366]
[1778135630260,30.84,81196.63,16.9,0.11742,9e-05,14.64462]
[1778135632320,30.84,81196.72,16.9,0.11742,9e-05,14.64477]
[1778135632328,30.84,81196.72,16.9,0.11742,9e-05,14.64477]
[1778135632353,30.84,81197.48,16.9,0.11748,9e-05,14.65013]
[1778135633461,30.84,81197.48,16.9,0.11748,9e-05,14.65013]
[1778135633496,30.84,81197.48,16.9,0.11748,9e-05,14.65013]
[1778135633714,30.84,81197.48,16.9,0.11748,9e-05,14.65013]
[1778135633954,30.84,81204.35,16.9,0.11807,9e-05,14.70336]
[1778135634022,30.84,81204.35,16.9,0.11807,9e-05,14.70336]
[1778135634747,30.84,81221.29,16.9,0.11954,9e-05,14.83545]
[1778135639927,30.84,81218.8,16.9,0.11932,9e-05,14.81579]
[1778135640916,30.84,81217.86,16.9,0.11924,9e-05,14.80847]
[1778135640978,30.84,81219.33,16.9,0.11937,9e-05,14.81996]
[1778135641851,30.84,81219.33,16.9,0.11937,9e-05,14.81996]
[1778135647393,30.83,81214.15,16.9,0.11889,9e-05,14.77723]
[1778135648578,30.83,81214.15,16.9,0.11889,9e-05,14.77723]
[1778135648613,30.83,81214.15,16.9,0.11889,9e-05,14.77723]
[1778135648771,30.83,81214.15,16.9,0.11889,9e-05,14.77723]
[1778135653839,30.83,81202.1,16.9,0.11784,9e-05,14.68247]
[1778135654963,30.83,81201.64,16.9,0.1178,9e-05,14.67875]
[1778135657718,30.83,81217.43,16.9,0.11915,9e-05,14.80102]
[1778135665519,30.83,81213.43,16.9,0.11878,9e-05,14.76766]
[1778135666458,30.83,81213.43,16.9,0.11878,9e-05,14.76766]
[1778135666476,30.83,81213.43,16.9,0.11878,9e-05,14.76766]
[1778135666526,30.83,81211.63,16.9,0.11862,9e-05,14.75342]
[1778135668150,30.83,81206.68,16.9,0.11819,9e-05,14.71431]
[1778135668158,30.83,81206.68,16.9,0.11819,9e-05,14.71431]
[1778135668540,30.83,81211.6,16.9,0.11861,9e-05,14.7521]
[1778135670798,30.83,81216.04,16.9,0.11899,9e-05,14.78649]
[1778135670905,30.83,81216.04,16.9,0.11899,9e-05,14.78649]
[1778135670938,30.83,81216.04,16.9,0.11899,9e-05,14.78649]
[1778135671003,30.83,81225.33,16.9,0.11977,9e-05,14.85463]
[1778135671226,30.83,81225.33,16.9,0.11977,9e-05,14.85463]
[1778135673290,30.83,81238.16,16.9,0.12089,9e-05,14.95486]
[1778135678643,30.83,81237.14,16.9,0.12079,9e-05,14.94615]
[1778135680579,30.82,81235.87,16.9,0.12068,9e-05,14.93611]
[1778135681537,30.82,81235.83,16.9,0.12067,9e-05,14.9357]
[1778135684020,30.82,81239.74,16.9,0.12101,9e-05,14.96605]
[1778135684099,30.82,81243.83,16.9,0.12137,9e-05,14.9979]
[1778135684238,30.82,81243.83,16.9,0.12137,9e-05,14.9979]
[1778135689720,30.82,81251.8,16.9,0.12206,9e-05,15.05863]
[1778135697541,30.82,81242.6,16.9,0.12123,9e-05,14.98566]
[1778135698108,30.82,81242.6,16.9,0.12123,9e-05,14.98498]
[1778135699127,30.82,81249.99,16.9,0.12188,9e-05,15.04268]
[1778135699830,30.82,81249.99,16.9,0.12188,9e-05,15.04268]
[1778135699878,30.82,81249.99,16.9,0.12188,9e-05,15.04268]
[1778135699896,30.82,81249.99,16.9,0.12188,9e-05,15.04268]
[1778135699897,30.82,81249.99,16.9,0.12188,9e-05,15.04268]
[1778135700028,30.82,81249.99,16.9,0.12188,9e-05,15.04268]
[1778135700090,30.82,81249.99,16.9,0.12188,9e-05,15.04268]
[1778135700457,30.82,81251.35,16.9,0.12199,9e-05,15.05308]
[1778135701432,30.82,81262.78,16.9,0.123,9e-05,15.14245]
[1778135701686,30.82,81262.78,16.9,0.123,9e-05,15.14245]
[1778135701709,30.82,81262.78,16.9,0.123,9e-05,15.14245]
[1778135701742,30.82,81262.78,16.9,0.123,9e-05,15.14245]
[1778135701804,30.82,81274.65,16.9,0.12405,9e-05,15.2353]
[1778135703518,30.82,81280.07,16.9,0.12454,9e-05,15.27777]
[1778135706273,30.82,81266.7,16.9,0.12334,9e-05,15.17223]
[1778135706839,30.82,81266.35,16.9,0.12331,9e-05,15.16939]
[1778135707203,30.82,81266.35,16.9,0.12331,9e-05,15.16939]
[1778135712881,30.81,81274.54,16.9,0.124,9e-05,15.23052]
[1778135716577,30.81,81274.88,16.9,0.12402,9e-05,15.23206]
[1778135718087,30.81,81272.03,16.9,0.12375,9e-05,15.20851]
[1778135719646,30.81,81266.34,16.9,0.12323,9e-05,15.1627]
[1778135720699,30.81,81271.34,16.9,0.12367,9e-05,15.20149]
[1778135723188,30.8,81263.19,16.9,0.12292,9e-05,15.13595]
[1778135723524,30.8,81263.19,16.9,0.12292,9e-05,15.13595]
[1778135724693,30.8,81258.75,16.9,0.12253,9e-05,15.10064]
[1778135724718,30.8,81258.75,16.9,0.12253,9e-05,15.10064]
[1778135725972,30.8,81276.88,16.9,0.12413,9e-05,15.24219]
[1778135726642,30.8,81276.88,16.9,0.12413,9e-05,15.24219]
[1778135727674,30.8,81278.18,16.9,0.12424,9e-05,15.25181]
[1778135727953,30.8,81278.18,16.9,0.12424,9e-05,15.25181]
[1778135727986,30.8,81282.58,16.9,0.12462,9e-05,15.2858]
[1778135728958,30.8,81282.58,16.9,0.12462,9e-05,15.2858]
[1778135729097,30.8,81295.7,16.9,0.1258,9e-05,15.38885]
[1778135730239,30.8,81296.84,16.9,0.1259,9e-05,15.39746]
[1778135732335,30.8,81309.99,16.9,0.12705,9e-05,15.49658]
[1778135738112,30.8,81312.79,16.9,0.12729,9e-05,15.51741]
[1778135741402,30.79,81308.61,16.9,0.1269,9e-05,15.48335]
[1778135741591,30.79,81308.61,16.9,0.1269,9e-05,15.48335]
[1778135742084,30.79,81300.29,16.9,0.12615,9e-05,15.41743]
[1778135744293,30.79,81303.41,16.9,0.12641,9e-05,15.44056]
[1778135744349,30.79,81303.41,16.9,0.12641,9e-05,15.44056]
[1778135745105,30.79,81305.35,16.9,0.12658,9e-05,15.4551]
[1778135747300,30.79,81303.27,16.9,0.12639,9e-05,15.43835]
[1778135747957,30.79,81303.27,16.9,0.12639,9e-05,15.43835]
[1778135748126,30.79,81297.83,16.9,0.12589,9e-05,15.39525]
[1778135753161,30.79,81288.84,16.9,0.12504,9e-05,15.32102]
[1778135757418,30.78,81270.52,16.9,0.12337,9e-05,15.17402]
[1778135763660,30.78,81266.86,16.9,0.12303,9e-05,15.14382]
[1778135769841,30.78,81279.16,16.9,0.1241,9e-05,15.23805]
[1778135775317,30.77,81271.53,16.9,0.12338,9e-05,15.17464]
[1778135781090,30.77,81271.06,16.9,0.12331,9e-05,15.16884]
[1778135787913,30.76,81281.15,16.9,0.12418,9e-05,15.24532]
[1778135794791,30.76,81276.75,16.9,0.12371,9e-05,15.20298]
[1778135794815,30.76,81276.75,16.9,0.12371,9e-05,15.20298]
[1778135795021,30.76,81276.75,16.9,0.12371,9e-05,15.20298]
[1778135795052,30.76,81279.62,16.9,0.12396,9e-05,15.22509]
[1778135795457,30.76,81293.81,16.9,0.12524,9e-05,15.33678]
[1778135800492,30.75,81306.93,16.9,0.1264,9e-05,15.43845]
[1778135804453,30.75,81307.44,16.9,0.12643,9e-05,15.4412]
[1778135806552,30.75,81310.19,16.9,0.12667,9e-05,15.4621]
[1778135807040,30.75,81310.19,16.9,0.12667,9e-05,15.4621]
[1778135807117,30.75,81320.35,16.9,0.12759,9e-05,15.54205]
[1778135807245,30.75,81320.35,16.9,0.12759,9e-05,15.54205]
[1778135808072,30.75,81335.85,16.9,0.12901,9e-05,15.66468]
[1778135809572,30.75,81342.41,16.9,0.12961,9e-05,15.71663]
[1778135809581,30.75,81342.41,16.9,0.12961,9e-05,15.71663]
[1778135809648,30.75,81338.01,16.9,0.1292,9e-05,15.68153]
[1778135815463,30.75,81337.01,16.9,0.12908,9e-05,15.67133]
[1778135816836,30.75,81336.5,16.9,0.12903,9e-05,15.66684]
[1778135817377,30.74,81339.94,16.9,0.12934,9e-05,15.69371]
[1778135820231,30.74,81342.27,16.9,0.12954,9e-05,15.71125]
[1778135821945,30.74,81343.82,16.9,0.12968,9e-05,15.72257]
[1778135824665,30.74,81337.86,16.9,0.12911,9e-05,15.6738]
[1778135824874,30.74,81337.86,16.9,0.12911,9e-05,15.6738]
[1778135826838,30.74,81339.41,16.9,0.12924,9e-05,15.68522]
[1778135828698,30.74,81323.85,16.9,0.1278,9e-05,15.56045]
[1778135833609,30.73,81313.82,16.9,0.12687,9e-05,15.48011]
[1778135835873,30.73,81299.63,16.9,0.12558,9e-05,15.36766]
[1778135836257,30.73,81288.79,16.9,0.12461,9e-05,15.28208]
[1778135836260,30.73,81288.79,16.9,0.12461,9e-05,15.28208]
[1778135841953,30.73,81283.08,16.9,0.12409,9e-05,15.2368]
[1778135843668,30.73,81290.37,16.9,0.12474,9e-05,15.29407]
[1778135844679,30.73,81289.92,16.9,0.1247,9e-05,15.29035]
[1778135849978,30.73,81281.89,16.9,0.12398,9e-05,15.2265]
[1778135856117,30.73,81283.8,16.9,0.12411,9e-05,15.23698]
[1778135861929,30.73,81284.29,16.9,0.12415,9e-05,15.23989]
[1778135866964,30.73,81278.42,16.9,0.12361,9e-05,15.19311]
[1778135867919,30.73,81278.42,16.9,0.12361,9e-05,15.19311]
[1778135867971,30.73,81272.52,16.9,0.12309,9e-05,15.14659]
[1778135873269,30.73,81269.73,16.9,0.12282,9e-05,15.12334]
[1778135873272,30.73,81269.73,16.9,0.12282,9e-05,15.12334]
[1778135873276,30.73,81269.73,16.9,0.12282,9e-05,15.12302]
[1778135880056,30.73,81267.59,16.9,0.12263,9e-05,15.10606]
[1778135884084,30.73,81280.7,16.9,0.1238,9e-05,15.20927]
[1778135886213,30.73,81297.64,16.9,0.12532,9e-05,15.34262]
[1778135892155,30.72,81295.95,16.9,0.12515,9e-05,15.32778]
[1778135900007,30.72,81292.93,16.9,0.12486,9e-05,15.30233]
[1778135900011,30.72,81292.93,16.9,0.12486,9e-05,15.30233]
[1778135905232,30.72,81296.15,16.9,0.12512,9e-05,15.32591]
[1778135910124,30.72,81296.67,16.9,0.12516,9e-05,15.3291]
[1778135915302,30.72,81296.22,16.9,0.12508,9e-05,15.32013]
[1778135920381,30.71,81296.59,16.9,0.1251,9e-05,15.32227]
[1778135926286,30.71,81292.36,16.9,0.12471,9e-05,15.28798]
[1778135931414,30.71,81292.23,16.9,0.12469,9e-05,15.286]
[1778135936452,30.71,81292.47,16.9,0.1247,9e-05,15.28729]
[1778135941484,30.71,81292.33,16.9,0.12468,9e-05,15.28546]
[1778135945830,30.71,81291.87,16.9,0.12463,9e-05,15.28147]
[1778135952157,30.71,81293.26,16.9,0.12475,9e-05,15.29177]
[1778135953627,30.71,81293.26,16.9,0.12475,9e-05,15.29153]
[1778135953727,30.71,81293.26,16.9,0.12475,9e-05,15.29131]
[1778135959815,30.7,81293.01,16.9,0.1247,9e-05,15.28716]
[1778135959818,30.7,81293.01,16.9,0.1247,9e-05,15.28716]
[1778135959868,30.7,81293.01,16.9,0.12469,9e-05,15.28673]
[1778135961137,30.7,81293.01,16.9,0.12469,9e-05,15.28673]
[1778135961264,30.7,81292.97,16.9,0.12469,9e-05,15.28633]
[1778135966659,30.7,81286.48,16.9,0.12408,9e-05,15.23283]
[1778135969273,30.7,81286.89,16.9,0.12411,9e-05,15.23569]
[1778135969279,30.7,81286.89,16.9,0.12411,9e-05,15.23569]
[1778135969378,30.7,81285.17,16.9,0.12395,9e-05,15.22173]
[1778135970960,30.7,81300.34,16.9,0.12532,9e-05,15.34145]
[1778135976159,30.7,81300.7,16.9,0.12531,9e-05,15.33951]
[1778135980019,30.7,81298.95,16.9,0.12515,9e-05,15.3251]
[1778135985792,30.7,81292.73,16.9,0.12458,9e-05,15.27518]
[1778135990827,30.7,81292.56,16.9,0.12456,9e-05,15.27361]
[1778135991740,30.7,81292.56,16.9,0.12456,9e-05,15.27361]
[1778135991834,30.7,81287.7,16.9,0.12412,9e-05,15.2352]
[1778135992841,30.7,81273.97,16.9,0.12289,9e-05,15.12658]
[1778135997876,30.69,81273.96,16.9,0.12288,9e-05,15.12537]
[1778135999566,30.69,81273.73,16.9,0.12286,9e-05,15.12333]
[1778135999890,30.69,81277.75,16.9,0.12321,9e-05,15.15477]
[1778136006198,30.69,81282.91,16.9,0.12367,9e-05,15.19556]
[1778136008341,30.69,81295.19,16.9,0.12478,9e-05,15.29243]
[1778136015607,30.69,81295.59,16.9,0.1248,9e-05,15.29441]
[1778136021267,30.69,81295.55,16.9,0.12479,9e-05,15.29348]
[1778136022048,30.69,81308.23,16.9,0.12593,9e-05,15.39354]
[1778136027083,30.69,81313.99,16.9,0.12644,9e-05,15.43775]
[1778136030184,30.69,81313.97,16.9,0.12643,9e-05,15.43699]
[1778136030273,30.69,81313.97,16.9,0.12643,9e-05,15.43699]
[1778136030292,30.69,81313.97,16.9,0.12643,9e-05,15.43699]
[1778136036146,30.69,81323.62,16.9,0.12727,9e-05,15.50865]
[1778136039378,30.69,81332.46,16.9,0.12808,9e-05,15.57854]
[1778136039777,30.69,81334.2,16.9,0.12823,9e-05,15.59214]
[1778136040537,30.69,81335.21,16.9,0.12832,9e-05,15.59993]
[1778136044752,30.68,81335.33,16.9,0.12832,9e-05,15.59991]
[1778136046034,30.68,81334.15,16.9,0.12821,9e-05,15.5903]
[1778136051251,30.68,81332.03,16.9,0.128,9e-05,15.57206]
[1778136055793,30.68,81332.11,16.9,0.128,9e-05,15.57222]
[1778136061233,30.68,81331.83,16.9,0.12796,9e-05,15.56821]
[1778136066360,30.68,81330.46,16.9,0.12781,9e-05,15.5558]
[1778136066611,30.68,81330.46,16.9,0.12781,9e-05,15.5558]
[1778136072402,30.67,81323.27,16.9,0.12714,9e-05,15.4975]
[1778136076065,30.67,81324.85,16.9,0.12728,9e-05,15.5096]
[1778136081465,30.67,81325.22,16.9,0.1273,9e-05,15.51145]
[1778136088514,30.67,81324.69,16.9,0.12724,9e-05,15.50586]
[1778136094556,30.67,81325.18,16.9,0.12724,9e-05,15.50437]
[1778136100177,30.67,81326.07,16.9,0.12731,9e-05,15.51055]
[1778136105633,30.66,81328.94,16.9,0.12755,9e-05,15.53185]
[1778136111793,30.66,81328.82,16.9,0.12753,9e-05,15.52977]
[1778136118724,30.66,81328.65,16.9,0.12749,9e-05,15.52633]
[1778136123812,30.66,81326.24,16.9,0.12726,9e-05,15.50614]
[1778136129654,30.66,81321.57,16.9,0.12682,9e-05,15.46815]
[1778136135850,30.65,81317.73,16.9,0.12644,9e-05,15.43524]
[1778136140885,30.65,81304.54,16.9,0.12523,9e-05,15.32937]
[1778136142992,30.65,81304.49,16.9,0.12522,9e-05,15.32881]
[1778136145920,30.65,81320.85,16.9,0.1267,9e-05,15.45761]
[1778136148891,30.65,81323.18,16.9,0.1269,9e-05,15.47545]
[1778136148964,30.65,81323.18,16.9,0.1269,9e-05,15.47545]
[1778136153595,30.65,81331.16,16.9,0.12759,9e-05,15.53396]
[1778136157725,30.65,81328.87,16.9,0.12738,9e-05,15.51522]
[1778136161846,30.65,81332.6,16.9,0.12771,9e-05,15.54441]
[1778136163908,30.65,81332.57,16.9,0.12771,9e-05,15.54394]
[1778136169081,30.64,81330.38,16.9,0.1275,9e-05,15.52599]
[1778136175123,30.64,81327.2,16.9,0.1272,9e-05,15.50025]
[1778136176973,30.64,81325.59,16.9,0.12706,9e-05,15.48739]
[1778136182172,30.64,81326.68,16.9,0.12716,9e-05,15.49595]
[1778136183663,30.64,81328.61,16.9,0.12733,9e-05,15.51123]
[1778136185917,30.64,81313.48,16.9,0.12595,9e-05,15.39085]
[1778136188040,30.64,81313.67,16.9,0.12596,9e-05,15.39199]
[1778136193251,30.64,81309.53,16.9,0.12558,9e-05,15.35846]
[1778136198289,30.64,81312.22,16.9,0.12581,9e-05,15.37915]
[1778136199282,30.64,81312.22,16.9,0.12581,9e-05,15.37915]
[1778136199999,30.64,81312.27,16.9,0.12582,9e-05,15.37942]
[1778136203759,30.64,81323.31,16.9,0.12681,9e-05,15.46629]
[1778136203802,30.64,81323.31,16.9,0.12681,9e-05,15.46629]
[1778136209366,30.64,81332.16,16.9,0.12762,9e-05,15.53608]
[1778136213389,30.64,81330.18,16.9,0.12741,9e-05,15.51614]
[1778136215570,30.64,81330.83,16.9,0.12747,9e-05,15.52125]
[1778136215707,30.64,81330.72,16.9,0.12745,9e-05,15.52034]
[1778136215769,30.64,81330.72,16.9,0.12745,9e-05,15.52034]
[1778136215833,30.64,81330.72,16.9,0.12745,9e-05,15.52034]
[1778136216584,30.64,81330.72,16.9,0.12745,9e-05,15.52034]
[1778136216415,30.64,81344.28,16.9,0.1287,9e-05,15.62812]
[1778136217393,30.64,81344.28,16.9,0.1287,9e-05,15.62812]
[1778136217693,30.64,81350.91,16.9,0.12931,9e-05,15.68072]
[1778136217876,30.64,81350.91,16.9,0.12931,9e-05,15.68072]
[1778136218261,30.64,81350.91,16.9,0.12931,9e-05,15.68072]
[1778136218429,30.64,81350.69,16.9,0.12929,9e-05,15.67871]
[1778136222132,30.64,81352.12,16.9,0.12942,9e-05,15.6903]
[1778136223472,30.64,81351.76,16.9,0.12939,9e-05,15.68748]
[1778136228337,30.64,81352.08,16.9,0.12942,9e-05,15.6903]
[1778136229440,30.64,81351.3,16.9,0.12935,9e-05,15.68413]
[1778136229506,30.64,81350.17,16.9,0.12925,9e-05,15.67519]
[1778136232567,30.64,81348.51,16.9,0.12909,9e-05,15.66144]
[1778136233835,30.64,81351.5,16.9,0.12936,9e-05,15.68472]
[1778136234541,30.64,81352.91,16.9,0.12948,9e-05,15.69565]
[1778136236183,30.64,81353.46,16.9,0.12953,9e-05,15.70004]
[1778136236645,30.64,81353.46,16.9,0.12953,9e-05,15.70004]
[1778136237562,30.64,81369.57,16.9,0.13103,9e-05,15.82846]
[1778136242597,30.63,81370.36,16.9,0.13109,9e-05,15.83378]
[1778136247632,30.63,81372.46,16.9,0.13128,9e-05,15.84945]
[1778136252667,30.63,81367.71,16.9,0.13082,9e-05,15.81043]
[1778136255012,30.63,81367.61,16.9,0.13081,9e-05,15.80929]
[1778136260859,30.63,81362.71,16.9,0.13034,9e-05,15.76953]
[1778136267147,30.63,81363.36,16.9,0.1304,9e-05,15.77433]
[1778136270156,30.63,81364.84,16.9,0.13053,9e-05,15.78597]
[1778136271965,30.63,81364.41,16.9,0.13049,9e-05,15.78241]
[1778136274298,30.63,81363.89,16.9,0.13041,9e-05,15.77398]
[1778136275585,30.63,81363.25,16.9,0.13035,9e-05,15.76878]
[1778136275934,30.63,81361.03,16.9,0.13015,9e-05,15.75104]
[1778136281871,30.63,81360.79,16.9,0.13012,9e-05,15.74906]
[1778136286906,30.63,81360.33,16.9,0.13008,9e-05,15.74539]
[1778136290296,30.63,81360.19,16.9,0.13007,9e-05,15.74428]
[1778136295969,30.63,81363.28,16.9,0.13036,9e-05,15.76912]
[1778136301000,30.63,81367.21,16.9,0.13072,9e-05,15.80007]
[1778136301054,30.63,81367.21,16.9,0.13072,9e-05,15.80007]
[1778136301871,30.63,81369.08,16.9,0.13089,9e-05,15.81488]
[1778136304988,30.63,81373.75,16.9,0.13132,9e-05,15.85165]
[1778136306952,30.63,81373.87,16.9,0.13133,9e-05,15.85222]
[1778136307631,30.63,81373.87,16.9,0.13133,9e-05,15.85222]
[1778136312321,30.62,81377.24,16.9,0.13163,9e-05,15.87813]
[1778136312436,30.62,81377.24,16.9,0.13163,9e-05,15.87813]
[1778136314219,30.62,81374.12,16.9,0.13133,9e-05,15.85279]
[1778136315919,30.62,81374.33,16.9,0.13135,9e-05,15.85411]
[1778136321148,30.62,81375.54,16.9,0.13145,9e-05,15.86272]
[1778136323529,30.62,81375.63,16.9,0.13146,9e-05,15.86325]
[1778136325208,30.62,81374.28,16.9,0.13133,9e-05,15.85211]
[1778136327427,30.62,81373.71,16.9,0.13127,9e-05,15.84725]
[1778136328735,30.62,81373.98,16.9,0.13129,9e-05,15.84926]
[1778136337220,30.62,81377.63,16.9,0.13159,9e-05,15.87277]
[1778136342575,30.62,81374.42,16.9,0.13128,9e-05,15.84639]
[1778136345630,30.62,81370.45,16.9,0.1309,9e-05,15.8143]
[1778136347227,30.62,81367.25,16.9,0.1306,9e-05,15.78861]
[1778136348865,30.62,81355.96,16.9,0.12955,9e-05,15.69855]
[1778136349347,30.62,81355.32,16.9,0.12949,9e-05,15.69352]
[1778136353926,30.62,81353.53,16.9,0.12932,9e-05,15.67828]
[1778136354870,30.61,81350.86,16.9,0.12907,9e-05,15.65676]
[1778136355448,30.61,81350.86,16.9,0.12907,9e-05,15.65676]
[1778136357063,30.61,81334.77,16.9,0.12758,9e-05,15.52834]
[1778136366465,30.61,81337.49,16.9,0.12782,9e-05,15.54916]
[1778136371286,30.61,81337.55,16.9,0.12782,9e-05,15.54927]
[1778136376535,30.61,81326.49,16.9,0.12681,9e-05,15.46126]
[1778136381541,30.61,81318.81,16.9,0.12611,9e-05,15.40051]
[1778136386584,30.61,81323.26,16.9,0.12653,9e-05,15.43664]
[1778136391640,30.61,81323.37,16.9,0.12651,9e-05,15.43387]
[1778136393974,30.61,81325.06,16.9,0.12667,9e-05,15.44746]
[1778136399095,30.62,81328.52,16.9,0.12699,9e-05,15.47514]
[1778136399712,30.62,81328.52,16.9,0.12699,9e-05,15.47514]
[1778136401018,30.62,81328.21,16.9,0.12696,9e-05,15.47269]
[1778136406745,30.62,81328.98,16.9,0.12703,9e-05,15.47882]
[1778136411780,30.62,81325.94,16.9,0.12675,9e-05,15.45458]
[1778136416815,30.61,81325.59,16.9,0.12672,9e-05,15.45175]
[1778136421850,30.61,81329.5,16.9,0.12707,9e-05,15.48256]
[1778136426958,30.61,81328.69,16.9,0.127,9e-05,15.47587]
[1778136432927,30.61,81327.62,16.9,0.1269,9e-05,15.46706]
[1778136437962,30.61,81327.56,16.9,0.12689,9e-05,15.46623]
[1778136439805,30.61,81327.56,16.9,0.12689,9e-05,15.46623]
[1778136442893,30.61,81321.03,16.9,0.12629,9e-05,15.41408]
[1778136449042,30.61,81310.63,16.9,0.12535,9e-05,15.33196]
[1778136450372,30.61,81310.63,16.9,0.12535,9e-05,15.33196]
[1778136450483,30.61,81310.63,16.9,0.12535,9e-05,15.33196]
[1778136455861,30.61,81320.27,16.9,0.12619,9e-05,15.40368]
[1778136457784,30.61,81320.63,16.9,0.12621,9e-05,15.40598]
[1778136464636,30.61,81319.95,16.9,0.12614,9e-05,15.39949]
[1778136470852,30.61,81314.32,16.9,0.1256,9e-05,15.35249]
[1778136476602,30.6,81315.49,16.9,0.12569,9e-05,15.36044]
[1778136484935,30.6,81316.55,16.9,0.12576,9e-05,15.36673]
[1778136491336,30.6,81318.45,16.9,0.12591,9e-05,15.38]
[1778136497378,30.6,81318.91,16.9,0.12594,9e-05,15.38199]
[1778136501973,30.59,81319.39,16.9,0.12596,9e-05,15.3846]
[1778136508455,30.59,81319.33,16.9,0.12593,9e-05,15.38195]
[1778136512475,30.59,81309.63,16.9,0.12502,9e-05,15.29999]
[1778136513302,30.59,81308.26,16.9,0.12489,9e-05,15.28893]
[1778136515303,30.59,81307.92,16.9,0.12485,9e-05,15.28589]
[1778136520427,30.59,81306.1,16.9,0.12468,9e-05,15.27074]
[1778136522555,30.59,81297.71,16.9,0.12392,9e-05,15.20415]
[1778136527591,30.59,81302.66,16.9,0.12437,9e-05,15.24309]
[1778136532627,30.59,81302.87,16.9,0.12438,9e-05,15.24461]
[1778136537662,30.59,81306.16,16.9,0.12468,9e-05,15.27059]
[1778136542697,30.59,81305.62,16.9,0.12463,9e-05,15.26617]
[1778136547733,30.59,81305.8,16.9,0.12464,9e-05,15.26751]
[1778136552768,30.59,81315.24,16.9,0.1255,9e-05,15.34218]
[1778136557803,30.59,81317.46,16.9,0.12569,9e-05,15.35931]
[1778136561559,30.59,81319.35,16.9,0.12586,9e-05,15.37408]
[1778136566866,30.58,81310.08,16.9,0.12501,9e-05,15.29972]
[1778136573915,30.58,81311.28,16.9,0.12509,9e-05,15.30479]
[1778136578950,30.58,81312.2,16.9,0.12517,9e-05,15.31189]
[1778136583985,30.58,81309.62,16.9,0.12493,9e-05,15.29124]
[1778136589021,30.58,81309.53,16.9,0.12492,9e-05,15.29049]
[1778136594056,30.58,81300.65,16.9,0.12413,9e-05,15.22037]
[1778136599091,30.58,81300.6,16.9,0.12413,9e-05,15.22041]
[1778136604126,30.58,81303.99,16.9,0.12444,9e-05,15.24764]
[1778136609185,30.59,81303.87,16.9,0.12443,9e-05,15.24687]
[1778136615332,30.59,81303.26,16.9,0.12438,9e-05,15.24229]
[1778136621245,30.59,81310.96,16.9,0.12508,9e-05,15.30363]
[1778136626077,30.59,81320.02,16.9,0.1259,9e-05,15.37542]
[1778136626114,30.59,81320.02,16.9,0.1259,9e-05,15.37542]
[1778136626188,30.59,81320.02,16.9,0.1259,9e-05,15.37542]
[1778136626190,30.59,81320.02,16.9,0.1259,9e-05,15.37542]
[1778136631865,30.59,81326.8,16.9,0.12652,9e-05,15.42953]
[1778136634851,30.59,81326.8,16.9,0.12649,9e-05,15.42547]
[1778136635993,30.59,81326.79,16.9,0.12648,9e-05,15.42473]
[1778136641225,30.58,81326.44,16.9,0.12643,9e-05,15.42036]
[1778136646420,30.58,81327.63,16.9,0.12652,9e-05,15.42827]
[1778136651455,30.58,81326.29,16.9,0.12638,9e-05,15.41639]
[1778136656490,30.58,81327.44,16.9,0.12648,9e-05,15.42436]
[1778136660728,30.58,81329.25,16.9,0.12663,9e-05,15.43806]
[1778136666560,30.58,81326.27,16.9,0.12636,9e-05,15.41446]
[1778136671171,30.58,81326.45,16.9,0.12638,9e-05,15.41617]
[1778136676631,30.58,81324.23,16.9,0.12619,9e-05,15.39912]
[1778136681666,30.58,81324.39,16.9,0.12621,9e-05,15.40105]
[1778136683381,30.58,81324.57,16.9,0.12623,9e-05,15.40261]
[1778136688670,30.58,81326.24,16.9,0.12637,9e-05,15.41545]
[1778136693750,30.58,81327.58,16.9,0.12646,9e-05,15.42114]
[1778136695862,30.58,81327.84,16.9,0.12648,9e-05,15.42307]
[1778136701318,30.58,81318.13,16.9,0.12559,9e-05,15.34527]
[1778136705864,30.58,81310.03,16.9,0.12485,9e-05,15.28113]
[1778136711901,30.58,81316.7,16.9,0.12546,9e-05,15.33433]
[1778136713176,30.58,81322.47,16.9,0.12599,9e-05,15.38013]
[1778136718202,30.58,81327.39,16.9,0.12643,9e-05,15.41863]
[1778136718476,30.58,81327.39,16.9,0.12643,9e-05,15.41863]
[1778136724011,30.58,81334.06,16.9,0.12704,9e-05,15.47197]
[1778136724224,30.58,81334.81,16.9,0.12711,9e-05,15.478]
[1778136728322,30.58,81336.07,16.9,0.12723,9e-05,15.48837]
[1778136728433,30.58,81336.07,16.9,0.12723,9e-05,15.48837]
[1778136729134,30.58,81336.07,16.9,0.12723,9e-05,15.48837]
[1778136729026,30.58,81345.04,16.9,0.12806,9e-05,15.55989]
[1778136729363,30.58,81345.04,16.9,0.12806,9e-05,15.55989]
[1778136733795,30.58,81347.6,16.9,0.1283,9e-05,15.58117]
[1778136737081,30.58,81360.82,16.9,0.12954,9e-05,15.68733]
[1778136738324,30.58,81361.08,16.9,0.12956,9e-05,15.68944]
[1778136738582,30.58,81361.08,16.9,0.12956,9e-05,15.68944]
[1778136744130,30.58,81366.44,16.9,0.13006,9e-05,15.73221]
[1778136749165,30.58,81366.18,16.9,0.13003,9e-05,15.73007]
[1778136753437,30.58,81369.77,16.9,0.13034,9e-05,15.75453]
[1778136755431,30.58,81369.29,16.9,0.13029,9e-05,15.75063]
[1778136761224,30.58,81366.19,16.9,0.13,9e-05,15.7258]
[1778136767211,30.58,81367.89,16.9,0.13016,9e-05,15.73925]
[1778136776354,30.58,81365.55,16.9,0.12994,9e-05,15.72027]
[1778136781389,30.58,81366.09,16.9,0.12999,9e-05,15.72442]
[1778136786628,30.58,81368.48,16.9,0.13021,9e-05,15.74318]
[1778136792466,30.58,81366.44,16.9,0.13001,9e-05,15.72645]
[1778136797501,30.58,81366.94,16.9,0.13005,9e-05,15.73014]
[1778136803543,30.58,81366.38,16.9,0.13,9e-05,15.72528]
[1778136808578,30.57,81365.38,16.9,0.1299,9e-05,15.71699]
[1778136811259,30.57,81363.04,16.9,0.12968,9e-05,15.69821]
[1778136816634,30.57,81363.57,16.9,0.1297,9e-05,15.69811]
[1778136825582,30.57,81363.49,16.9,0.12969,9e-05,15.69731]
[1778136826716,30.57,81363.49,16.9,0.12969,9e-05,15.6971]
[1778136833753,30.57,81365.93,16.9,0.12991,9e-05,15.7161]
[1778136835245,30.57,81365.93,16.9,0.12991,9e-05,15.7161]
[1778136836106,30.57,81365.57,16.9,0.12988,9e-05,15.71315]
[1778136841954,30.57,81370.6,16.9,0.13034,9e-05,15.7527]
[1778136847851,30.57,81370.8,16.9,0.13035,9e-05,15.75354]
[1778136854900,30.57,81373.26,16.9,0.13057,9e-05,15.77273]
[1778136859935,30.57,81366.52,16.9,0.12994,9e-05,15.71861]
[1778136861262,30.57,81366.52,16.9,0.12994,9e-05,15.71861]
[1778136866984,30.57,81369.5,16.9,0.13022,9e-05,15.74246]
[1778136874033,30.57,81370.96,16.9,0.13032,9e-05,15.74978]
[1778136879068,30.57,81373.07,16.9,0.13052,9e-05,15.76627]
[1778136881258,30.57,81370.92,16.9,0.13031,9e-05,15.749]
[1778136881308,30.57,81370.77,16.9,0.1303,9e-05,15.74774]
[1778136882777,30.57,81367.54,16.9,0.12999,9e-05,15.72159]
[1778136882779,30.57,81367.54,16.9,0.12999,9e-05,15.72159]
[1778136883096,30.57,81367.28,16.9,0.12997,9e-05,15.7192]
[1778136888131,30.57,81370.43,16.9,0.13026,9e-05,15.74412]
[1778136892614,30.57,81378.11,16.9,0.13097,9e-05,15.8052]
[1778136893700,30.57,81379.25,16.9,0.13107,9e-05,15.81416]
[1778136895020,30.57,81379.84,16.9,0.13113,9e-05,15.81871]
[1778136896467,30.57,81382.41,16.9,0.13136,9e-05,15.83892]
[1778136899888,30.56,81388.81,16.9,0.13196,9e-05,15.88944]
[1778136902783,30.56,81395.83,16.9,0.13261,9e-05,15.94483]
[1778136903106,30.56,81395.83,16.9,0.13261,9e-05,15.94483]
[1778136903379,30.56,81395.94,16.9,0.13261,9e-05,15.94539]
[1778136905181,30.56,81398.24,16.9,0.13283,9e-05,15.96385]
[1778136911293,30.56,81403.2,16.9,0.1333,9e-05,16.0032]
[1778136916328,30.56,81407.22,16.9,0.13367,9e-05,16.03484]
[1778136920083,30.56,81409.66,16.9,0.13389,0.0001,16.05384]
[1778136923596,30.56,81409.15,16.9,0.13384,9e-05,16.04889]
[1778136925776,30.56,81407.63,16.9,0.13369,9e-05,16.03628]
[1778136931433,30.56,81396.61,16.9,0.13261,9e-05,15.943]
[1778136936468,30.56,81396.06,16.9,0.13255,9e-05,15.93844]
[1778136941503,30.56,81394.69,16.9,0.13242,9e-05,15.92748]
[1778136946538,30.56,81387.87,16.9,0.13178,9e-05,15.87309]
[1778136951573,30.56,81388.51,16.9,0.13185,9e-05,15.87879]
[1778136956608,30.56,81388.26,16.9,0.13183,9e-05,15.87725]
[1778136958179,30.56,81388.26,16.9,0.13183,9e-05,15.87725]
[1778136958518,30.56,81388.53,16.9,0.13186,9e-05,15.87951]
[1778136961850,30.56,81408.1,16.9,0.13371,9e-05,16.0363]
[1778136968859,30.56,81407.04,16.9,0.1336,9e-05,16.02678]
[1778136972258,30.56,81410.03,16.9,0.13387,0.0001,16.05037]
[1778136973442,30.56,81410.58,16.9,0.13392,0.0001,16.05462]
[1778136978763,30.55,81412.99,16.9,0.13414,0.0001,16.07263]
[1778136984805,30.55,81410.2,16.9,0.13386,0.0001,16.04913]
[1778136990468,30.55,81410.4,16.9,0.13387,0.0001,16.05005]
[1778136996445,30.55,81411.68,16.9,0.13395,0.0001,16.05492]
[1778137002684,30.55,81409.37,16.9,0.13371,9e-05,16.03527]
[1778137008788,30.55,81409.32,16.9,0.1337,9e-05,16.03425]
[1778137013872,30.55,81401.86,16.9,0.13298,9e-05,15.97337]
[1778137019043,30.55,81407.98,16.9,0.13356,9e-05,16.02202]
[1778137024078,30.54,81406.06,16.9,0.13337,9e-05,16.00595]
[1778137029113,30.54,81412.22,16.9,0.13394,0.0001,16.05471]
[1778137034148,30.54,81412.31,16.9,0.13394,0.0001,16.05455]
[1778137039183,30.54,81416.3,16.9,0.13431,0.0001,16.0856]
[1778137044420,30.54,81420.68,16.9,0.13472,0.0001,16.11992]
[1778137050262,30.54,81415.4,16.9,0.13419,0.0001,16.07559]
[1778137054461,30.54,81413.37,16.9,0.13396,0.0001,16.05465]
[1778137064360,30.53,81412.63,16.9,0.13387,0.0001,16.04705]
[1778137069395,30.53,81412.75,16.9,0.13387,0.0001,16.0473]
[1778137074430,30.53,81407.75,16.9,0.13339,9e-05,16.0065]
[1778137080472,30.53,81406.28,16.9,0.13325,9e-05,15.99428]
[1778137085507,30.53,81409.01,16.9,0.1335,9e-05,16.01582]
[1778137090542,30.53,81408.52,16.9,0.13345,9e-05,16.01145]
[1778137095578,30.53,81409.78,16.9,0.13356,9e-05,16.02109]
[1778137100613,30.53,81412.14,16.9,0.13378,0.0001,16.03949]
[1778137105648,30.53,81411.7,16.9,0.13373,0.0001,16.03532]
[1778137110683,30.53,81416.27,16.9,0.13416,0.0001,16.07137]
[1778137115718,30.52,81417.19,16.9,0.13421,0.0001,16.07379]
[1778137120753,30.52,81420.61,16.9,0.13452,0.0001,16.10013]
[1778137125788,30.52,81416.6,16.9,0.13413,0.0001,16.067]
[1778137130886,30.52,81414.93,16.9,0.13396,0.0001,16.05288]
[1778137137704,30.52,81414.93,16.9,0.13395,0.0001,16.05221]
[1778137142908,30.52,81417.31,16.9,0.13417,0.0001,16.07041]
[1778137147943,30.52,81423.82,16.9,0.13478,0.0001,16.12195]
[1778137152978,30.52,81421.89,16.9,0.13458,0.0001,16.10546]
[1778137158014,30.51,81422.15,16.9,0.1346,0.0001,16.10663]
[1778137163049,30.51,81419.86,16.9,0.13437,0.0001,16.08734]
[1778137168084,30.51,81420.67,16.9,0.13443,0.0001,16.09312]
[1778137173603,30.51,81420.07,16.9,0.13434,0.0001,16.08357]
[1778137173618,30.51,81420.07,16.9,0.13434,0.0001,16.08357]
[1778137178143,30.51,81422.82,16.9,0.13459,0.0001,16.10486]
[1778137178502,30.51,81424.55,16.9,0.13476,0.0001,16.11861]
[1778137179165,30.51,81438.39,16.9,0.13609,0.0001,16.23018]
[1778137183758,30.51,81436.57,16.9,0.13591,0.0001,16.21543]
[1778137185707,30.51,81437.06,16.9,0.13596,0.0001,16.21938]
[1778137186217,30.51,81437.15,16.9,0.13597,0.0001,16.22011]
[1778137191252,30.51,81430.36,16.9,0.1353,0.0001,16.16419]
[1778137193840,30.51,81433.52,16.9,0.1356,0.0001,16.18928]
[1778137195281,30.51,81433.48,16.9,0.13559,0.0001,16.18856]
[1778137200106,30.5,81440.02,16.9,0.13621,0.0001,16.24021]
[1778137203004,30.5,81439.5,16.9,0.13615,0.0001,16.23516]
[1778137208208,30.5,81429.21,16.9,0.13514,0.0001,16.15099]
[1778137213407,30.5,81422.06,16.9,0.13444,0.0001,16.09234]
[1778137218509,30.5,81420.92,16.9,0.13433,0.0001,16.08275]
[1778137223672,30.5,81424.87,16.9,0.1347,0.0001,16.11391]
[1778137224361,30.5,81423.49,16.9,0.13457,0.0001,16.10265]
[1778137224372,30.5,81423.49,16.9,0.13457,0.0001,16.10265]
[1778137224395,30.5,81423.49,16.9,0.13457,0.0001,16.10265]
[1778137224465,30.5,81423.49,16.9,0.13457,0.0001,16.10265]
[1778137224516,30.5,81423.49,16.9,0.13457,0.0001,16.10265]
[1778137224668,30.5,81425.99,16.9,0.1348,0.0001,16.12263]
[1778137224848,30.5,81425.99,16.9,0.1348,0.0001,16.12263]
[1778137225547,30.5,81425.99,16.9,0.1348,0.0001,16.12263]
[1778137229214,30.5,81438.23,16.9,0.13598,0.0001,16.2213]
[1778137233169,30.5,81440.39,16.9,0.13616,0.0001,16.23456]
[1778137233390,30.5,81440.39,16.9,0.13616,0.0001,16.23456]
[1778137234857,30.5,81449.93,16.9,0.13708,0.0001,16.3114]
[1778137235259,30.5,81449.93,16.9,0.13708,0.0001,16.3114]
[1778137235771,30.5,81448.98,16.9,0.13699,0.0001,16.30361]
[1778137235774,30.5,81448.98,16.9,0.13699,0.0001,16.30361]
[1778137236571,30.5,81445.34,16.9,0.13663,0.0001,16.27414]
[1778137241606,30.49,81438.91,16.9,0.13599,0.0001,16.22066]
[1778137246641,30.49,81439.01,16.9,0.13598,0.0001,16.21993]
[1778137249572,30.49,81440.53,16.9,0.13612,0.0001,16.23159]
[1778137254697,30.49,81441.97,16.9,0.13624,0.0001,16.24141]
[1778137258894,30.49,81445.43,16.9,0.13656,0.0001,16.26803]
[1778137258935,30.49,81445.43,16.9,0.13656,0.0001,16.26803]
[1778137259872,30.49,81446.27,16.9,0.13663,0.0001,16.27446]
[1778137259998,30.49,81446.27,16.9,0.13663,0.0001,16.27446]
[1778137260003,30.49,81446.27,16.9,0.13663,0.0001,16.27446]
[1778137267791,30.48,81449.54,16.9,0.13691,0.0001,16.2978]
[1778137270577,30.48,81449.82,16.9,0.13694,0.0001,16.29966]
[1778137275847,30.48,81451.33,16.9,0.13705,0.0001,16.30916]
[1778137280571,30.48,81451.37,16.9,0.13704,0.0001,16.30871]
[1778137280583,30.48,81451.37,16.9,0.13704,0.0001,16.30871]
[1778137282711,30.47,81429.47,16.9,0.13491,0.0001,16.13024]
[1778137287932,30.47,81432.36,16.9,0.13518,0.0001,16.15277]
[1778137290796,30.47,81433.9,16.9,0.13532,0.0001,16.16468]
[1778137290852,30.47,81433.9,16.9,0.13532,0.0001,16.16468]
[1778137296995,30.47,81434.41,16.9,0.13533,0.0001,16.16338]
[1778137298521,30.47,81434.41,16.9,0.13533,0.0001,16.16338]
[1778137300915,30.47,81426.61,16.9,0.13457,0.0001,16.10008]
[1778137300926,30.47,81426.61,16.9,0.13457,0.0001,16.10008]
[1778137307015,30.47,81421.83,16.9,0.13411,0.0001,16.06129]
[1778137313108,30.47,81420.9,16.9,0.13402,0.0001,16.05351]
[1778137316627,30.47,81420.38,16.9,0.13397,0.0001,16.04924]
[1778137316630,30.47,81416.67,16.9,0.13362,0.0001,16.01935]
[1778137317242,30.47,81416.67,16.9,0.13362,0.0001,16.01935]
[1778137317798,30.47,81416.67,16.9,0.13362,0.0001,16.01935]
[1778137317342,30.47,81413.48,16.9,0.13331,0.0001,15.99336]
[1778137323175,30.47,81414.33,16.9,0.13339,0.0001,16.00046]
[1778137328213,30.47,81417.01,16.9,0.13365,0.0001,16.02225]
[1778137333457,30.47,81416.06,16.9,0.13356,0.0001,16.01466]
[1778137333472,30.47,81416.06,16.9,0.13356,0.0001,16.01466]
[1778137339293,30.47,81415.1,16.9,0.13347,0.0001,16.00718]
[1778137345334,30.47,81416.83,16.9,0.13364,0.0001,16.02115]
[1778137348714,30.47,81414.07,16.9,0.13337,0.0001,15.99894]
[1778137351803,30.47,81416.32,16.9,0.13359,0.0001,16.01708]
[1778137351912,30.47,81416.17,16.9,0.13355,0.0001,16.01172]
[1778137351920,30.47,81416.17,16.9,0.13355,0.0001,16.01172]
[1778137354209,30.47,81424.8,16.9,0.13437,0.0001,16.0811]
[1778137358995,30.47,81426.82,16.9,0.13456,0.0001,16.09694]
[1778137364467,30.47,81429.47,16.9,0.1348,0.0001,16.11741]
[1778137368755,30.47,81430.83,16.9,0.13492,0.0001,16.1279]
[1778137370401,30.46,81428.56,16.9,0.1347,0.0001,16.10926]
[1778137370509,30.46,81426.34,16.9,0.13449,0.0001,16.09124]
[1778137370924,30.46,81426.34,16.9,0.13449,0.0001,16.09124]
[1778137371516,30.46,81427.04,16.9,0.13455,0.0001,16.09645]
[1778137375202,30.46,81427.35,16.9,0.13458,0.0001,16.0986]
[1778137375544,30.46,81426.48,16.9,0.13449,0.0001,16.09148]
[1778137378763,30.46,81422.46,16.9,0.1341,0.0001,16.05828]
[1778137378767,30.46,81422.46,16.9,0.1341,0.0001,16.05828]
[1778137378849,30.46,81422.48,16.9,0.13409,0.0001,16.05806]
[1778137384607,30.46,81414.45,16.9,0.13328,0.0001,15.98946]
[1778137388100,30.45,81412.99,16.9,0.13312,0.0001,15.97577]
[1778137393671,30.45,81408.94,16.9,0.13269,9e-05,15.93957]
[1778137398707,30.44,81408.7,16.9,0.13263,9e-05,15.93483]
[1778137403743,30.44,81406.24,16.9,0.13237,9e-05,15.91234]
[1778137404664,30.44,81406.24,16.9,0.13237,9e-05,15.91234]
[1778137409785,30.43,81403.2,16.9,0.13204,9e-05,15.88488]
[1778137413813,30.43,81402.15,16.9,0.1319,9e-05,15.87089]
[1778137420862,30.43,81401.1,16.9,0.13176,9e-05,15.85898]
[1778137425897,30.42,81404.97,16.9,0.1321,9e-05,15.88775]
[1778137430966,30.42,81406.79,16.9,0.13224,9e-05,15.89989]
[1778137435969,30.42,81404.99,16.9,0.13204,9e-05,15.88296]
[1778137442094,30.41,81404.96,16.9,0.13201,9e-05,15.88041]
[1778137443661,30.41,81404.96,16.9,0.132,9e-05,15.8795]
[1778137449060,30.41,81404.76,16.9,0.13196,9e-05,15.87646]
[1778137454095,30.41,81404.67,16.9,0.13194,9e-05,15.8748]
[1778137455046,30.41,81404.67,16.9,0.13194,9e-05,15.8748]
[1778137455146,30.41,81404.67,16.9,0.13194,9e-05,15.87464]
[1778137464166,30.41,81401.96,16.9,0.13167,9e-05,15.85188]
[1778137468450,30.41,81401.96,16.9,0.13167,9e-05,15.85188]
[1778137474522,30.41,81402.05,16.9,0.13167,9e-05,15.85222]
[1778137476808,30.4,81402.0,16.9,0.13164,9e-05,15.8472]
[1778137477007,30.4,81398.0,16.9,0.13126,9e-05,15.81494]
[1778137479170,30.4,81394.31,16.9,0.13091,9e-05,15.78522]
[1778137480338,30.4,81395.59,16.9,0.13103,9e-05,15.79551]
[1778137485802,30.4,81396.32,16.9,0.1311,9e-05,15.80136]
[1778137491230,30.4,81398.94,16.9,0.13134,9e-05,15.82228]
[1778137491494,30.4,81398.94,16.9,0.13134,9e-05,15.82228]
[1778137492212,30.4,81401.38,16.9,0.13157,9e-05,15.84188]
[1778137492765,30.4,81401.38,16.9,0.13157,9e-05,15.84188]
[1778137492826,30.4,81403.86,16.9,0.13181,9e-05,15.86178]
[1778137494839,30.4,81401.62,16.9,0.13159,9e-05,15.84334]
[1778137494932,30.4,81401.75,16.9,0.1316,9e-05,15.844]
[1778137496391,30.4,81417.28,16.9,0.13307,0.0001,15.96882]
[1778137497876,30.4,81417.28,16.9,0.13307,0.0001,15.96882]
[1778137497978,30.4,81417.73,16.9,0.13311,0.0001,15.9722]
[1778137500228,30.4,81417.73,16.9,0.13309,0.0001,15.97104]
[1778137500233,30.4,81417.73,16.9,0.13309,0.0001,15.97104]
[1778137500242,30.4,81417.73,16.9,0.13309,0.0001,15.97104]
[1778137500419,30.4,81425.62,16.9,0.13384,0.0001,16.03408]
[1778137504057,30.4,81431.16,16.9,0.13437,0.0001,16.07871]
[1778137504673,30.4,81431.16,16.9,0.13437,0.0001,16.07871]
[1778137511214,30.4,81430.26,16.9,0.13428,0.0001,16.07113]
[1778137511598,30.4,81430.26,16.9,0.13428,0.0001,16.07113]
[1778137516919,30.4,81437.63,16.9,0.13498,0.0001,16.13046]
[1778137522576,30.4,81442.88,16.9,0.13548,0.0001,16.17189]
[1778137523181,30.4,81442.88,16.9,0.13548,0.0001,16.17189]
[1778137526766,30.4,81439.66,16.9,0.13516,0.0001,16.14547]
[1778137526791,30.4,81439.25,16.9,0.13512,0.0001,16.14207]
[1778137527233,30.4,81439.25,16.9,0.13512,0.0001,16.14207]
[1778137527909,30.4,81439.25,16.9,0.13512,0.0001,16.14207]
[1778137529696,30.39,81422.9,16.9,0.13354,0.0001,16.009]
[1778137532335,30.39,81430.65,16.9,0.13425,0.0001,16.06685]
[1778137532645,30.39,81431.01,16.9,0.13428,0.0001,16.06941]
[1778137536598,30.39,81430.39,16.9,0.13422,0.0001,16.0644]
[1778137541708,30.39,81433.07,16.9,0.13447,0.0001,16.08593]
[1778137543777,30.39,81432.66,16.9,0.13443,0.0001,16.08259]
[1778137543800,30.39,81430.01,16.9,0.13418,0.0001,16.06117]
[1778137549764,30.39,81427.31,16.9,0.1339,0.0001,16.03769]
[1778137551595,30.39,81427.31,16.9,0.1339,0.0001,16.03769]
[1778137551778,30.39,81427.38,16.9,0.1339,0.0001,16.03764]
[1778137556813,30.39,81426.81,16.9,0.13385,0.0001,16.03321]
[1778137561848,30.39,81426.6,16.9,0.13383,0.0001,16.03165]
[1778137566883,30.39,81430.13,16.9,0.13417,0.0001,16.06018]
[1778137571920,30.39,81428.92,16.9,0.13405,0.0001,16.05037]
[1778137574293,30.39,81429.3,16.9,0.13409,0.0001,16.05345]
[1778137579976,30.39,81430.06,16.9,0.13416,0.0001,16.05963]
[1778137587026,30.39,81429.89,16.9,0.13415,0.0001,16.05829]
[1778137591332,30.39,81432.78,16.9,0.13439,0.0001,16.07746]
[1778137597097,30.39,81428.46,16.9,0.13398,0.0001,16.04251]
[1778137602132,30.39,81428.42,16.9,0.13398,0.0001,16.04235]
[1778137607167,30.39,81427.22,16.9,0.13386,0.0001,16.03284]
[1778137608355,30.39,81427.22,16.9,0.13386,0.0001,16.03284]
[1778137610578,30.39,81427.89,16.9,0.13393,0.0001,16.03833]
[1778137612715,30.39,81442.1,16.9,0.13529,0.0001,16.15312]
[1778137618355,30.39,81445.84,16.9,0.13565,0.0001,16.18286]
[1778137624288,30.39,81442.6,16.9,0.13532,0.0001,16.15534]
[1778137629323,30.39,81441.73,16.9,0.13523,0.0001,16.14764]
[1778137633900,30.39,81442.69,16.9,0.13532,0.0001,16.15509]
[1778137639407,30.38,81443.45,16.9,0.13537,0.0001,16.15993]
[1778137643971,30.38,81446.41,16.9,0.13565,0.0001,16.18328]
[1778137644224,30.38,81446.31,16.9,0.13564,0.0001,16.18226]
[1778137644468,30.38,81446.31,16.9,0.13564,0.0001,16.18226]
[1778137646322,30.38,81460.07,16.9,0.13697,0.0001,16.29307]
[1778137647352,30.38,81461.81,16.9,0.13713,0.0001,16.30679]
[1778137652500,30.38,81457.32,16.9,0.13664,0.0001,16.26409]
[1778137656792,30.38,81458.61,16.9,0.13675,0.0001,16.27351]
[1778137659554,30.38,81459.74,16.9,0.13685,0.0001,16.2816]
[1778137664307,30.37,81458.14,16.9,0.13668,0.0001,16.26721]
[1778137664548,30.37,81458.14,16.9,0.13668,0.0001,16.26721]
[1778137664960,30.37,81467.67,16.9,0.13759,0.0001,16.34371]
[1778137665591,30.37,81488.04,16.9,0.13959,0.0001,16.50879]
[1778137666608,30.37,81488.04,16.9,0.13959,0.0001,16.50879]
[1778137666803,30.37,81488.04,16.9,0.13959,0.0001,16.50879]
[1778137666918,30.37,81493.08,16.9,0.14008,0.0001,16.54936]
[1778137667209,30.37,81493.08,16.9,0.14008,0.0001,16.54936]
[1778137667605,30.37,81488.0,16.9,0.13958,0.0001,16.50803]
[1778137672640,30.37,81489.33,16.9,0.13969,0.0001,16.51705]
[1778137678019,30.37,81489.28,16.9,0.13966,0.0001,16.51513]
[1778137678091,30.37,81489.28,16.9,0.13966,0.0001,16.51513]
[1778137678150,30.37,81494.09,16.9,0.14013,0.0001,16.5538]
[1778137678395,30.37,81494.09,16.9,0.14013,0.0001,16.5538]
[1778137680484,30.37,81503.55,16.9,0.14106,0.0001,16.63032]
[1778137680610,30.37,81503.55,16.9,0.14106,0.0001,16.63032]
[1778137681137,30.37,81517.97,16.9,0.14249,0.0001,16.74736]
[1778137683351,30.36,81519.4,16.9,0.14263,0.0001,16.75817]
[1778137684931,30.36,81519.27,16.9,0.14261,0.0001,16.7567]
[1778137684967,30.36,81519.27,16.9,0.14261,0.0001,16.7567]
[1778137686728,30.36,81506.82,16.9,0.14136,0.0001,16.65459]
[1778137686976,30.36,81507.27,16.9,0.1414,0.0001,16.65795]
[1778137691731,30.36,81507.21,16.9,0.14137,0.0001,16.65514]
[1778137692115,30.36,81509.06,16.9,0.14154,0.0001,16.66958]
[1778137694463,30.36,81509.05,16.9,0.14153,0.0001,16.66888]
[1778137695941,30.36,81506.44,16.9,0.14127,0.0001,16.64735]
[1778137695960,30.36,81497.63,16.9,0.14039,0.0001,16.57545]
[1778137698165,30.35,81497.06,16.9,0.14033,0.0001,16.57033]
[1778137698168,30.35,81501.2,16.9,0.14073,0.0001,16.60349]
[1778137699954,30.35,81499.85,16.9,0.1406,0.0001,16.5923]
[1778137700051,30.35,81499.63,16.9,0.14057,0.0001,16.59031]
[1778137700714,30.35,81499.63,16.9,0.14057,0.0001,16.59031]
[1778137700849,30.35,81500.24,16.9,0.14063,0.0001,16.59476]
[1778137703686,30.35,81504.13,16.9,0.14101,0.0001,16.62599]
[1778137707793,30.35,81501.72,16.9,0.14076,0.0001,16.60543]
[1778137707899,30.35,81500.67,16.9,0.14065,0.0001,16.59668]
[1778137711927,30.35,81488.02,16.9,0.13935,0.0001,16.48777]
[1778137716966,30.34,81476.71,16.9,0.13822,0.0001,16.39422]
[1778137720203,30.34,81488.86,16.9,0.1394,0.0001,16.49207]
[1778137722755,30.34,81493.0,16.9,0.1398,0.0001,16.52493]
[1778137723057,30.34,81493.0,16.9,0.1398,0.0001,16.52493]
[1778137723179,30.34,81493.0,16.9,0.1398,0.0001,16.52493]
[1778137723191,30.34,81493.0,16.9,0.1398,0.0001,16.52493]
[1778137723171,30.34,81495.37,16.9,0.14003,0.0001,16.54378]
[1778137724019,30.34,81522.29,16.9,0.1427,0.0001,16.76269]
[1778137727533,30.34,81515.07,16.9,0.14197,0.0001,16.70278]
[1778137727555,30.34,81515.07,16.9,0.14197,0.0001,16.70278]
[1778137728046,30.34,81512.68,16.9,0.14172,0.0001,16.68297]
[1778137730463,30.34,81506.34,16.9,0.14108,0.0001,16.63017]
[1778137730987,30.34,81506.34,16.9,0.14108,0.0001,16.63017]
[1778137731067,30.34,81509.31,16.9,0.14137,0.0001,16.65377]
[1778137736102,30.33,81511.07,16.9,0.14152,0.0001,16.66641]
[1778137739260,30.33,81512.08,16.9,0.14161,0.0001,16.67362]
[1778137739272,30.33,81512.08,16.9,0.14161,0.0001,16.67362]
[1778137739278,30.33,81512.08,16.9,0.14161,0.0001,16.67362]
[1778137740844,30.33,81505.34,16.9,0.14093,0.0001,16.61842]
[1778137741137,30.33,81500.93,16.9,0.14049,0.0001,16.58228]
[1778137741552,30.33,81500.93,16.9,0.14049,0.0001,16.58228]
[1778137742238,30.33,81500.93,16.9,0.14049,0.0001,16.58228]
[1778137742144,30.33,81498.21,16.9,0.14022,0.0001,16.55962]
[1778137742866,30.33,81498.21,16.9,0.14022,0.0001,16.55962]
[1778137743017,30.33,81498.21,16.9,0.14022,0.0001,16.55962]
[1778137743151,30.33,81497.16,16.9,0.14011,0.0001,16.55058]
[1778137748186,30.33,81481.73,16.9,0.13856,0.0001,16.42306]
[1778137753221,30.32,81487.71,16.9,0.13913,0.0001,16.46982]
[1778137758256,30.32,81488.44,16.9,0.13918,0.0001,16.47386]
[1778137764298,30.32,81490.31,16.9,0.13933,0.0001,16.48673]
[1778137769333,30.31,81495.51,16.9,0.13982,0.0001,16.52698]
[1778137774368,30.31,81495.04,16.9,0.13972,0.0001,16.5168]
[1778137779680,30.31,81493.97,16.9,0.13959,0.0001,16.50638]
[1778137785689,30.3,81490.6,16.9,0.13923,0.0001,16.47658]
[1778137789261,30.3,81477.01,16.9,0.13787,0.0001,16.36456]
[1778137789339,30.3,81477.01,16.9,0.13787,0.0001,16.36456]
[1778137790180,30.3,81477.01,16.9,0.13787,0.0001,16.36456]
[1778137790281,30.3,81474.87,16.9,0.13766,0.0001,16.34699]
[1778137795682,30.3,81470.32,16.9,0.13719,0.0001,16.30767]
[1778137795975,30.3,81470.32,16.9,0.13719,0.0001,16.30767]
[1778137796080,30.3,81470.32,16.9,0.13719,0.0001,16.30767]
[1778137796091,30.3,81470.32,16.9,0.13719,0.0001,16.30767]
[1778137796092,30.3,81470.32,16.9,0.13719,0.0001,16.30767]
[1778137796382,30.3,81470.32,16.9,0.13719,0.0001,16.30767]
[1778137796228,30.3,81467.68,16.9,0.13693,0.0001,16.28577]
[1778137796432,30.3,81467.68,16.9,0.13693,0.0001,16.28577]
[1778137796449,30.3,81467.68,16.9,0.13693,0.0001,16.28577]
[1778137796724,30.3,81467.68,16.9,0.13693,0.0001,16.28577]
[1778137796782,30.3,81467.68,16.9,0.13693,0.0001,16.28577]
[1778137796962,30.3,81441.52,16.9,0.13438,0.0001,16.07287]
[1778137797876,30.3,81441.52,16.9,0.13438,0.0001,16.07287]
[1778137797896,30.28,81429.0,16.9,0.13308,0.0001,15.96331]
[1778137803600,30.28,81438.44,16.9,0.13395,0.0001,16.03645]
[1778137803753,30.28,81438.44,16.9,0.13395,0.0001,16.03645]
[1778137804019,30.28,81439.54,16.9,0.13405,0.0001,16.04463]
[1778137807985,30.28,81449.67,16.9,0.13502,0.0001,16.12633]
[1778137808158,30.28,81449.67,16.9,0.13502,0.0001,16.12633]
[1778137810387,30.28,81466.08,16.9,0.1366,0.0001,16.25889]
[1778137816076,30.27,81468.72,16.9,0.13684,0.0001,16.27857]
[1778137821488,30.27,81468.9,16.9,0.13683,0.0001,16.27795]
[1778137827955,30.27,81461.36,16.9,0.13607,0.0001,16.21503]
[1778137833220,30.27,81463.07,16.9,0.1362,0.0001,16.22355]
[1778137839792,30.26,81458.78,16.9,0.13576,0.0001,16.18714]
[1778137845329,30.26,81459.13,16.9,0.13578,0.0001,16.18917]
[1778137845877,30.26,81446.64,16.9,0.13457,0.0001,16.08718]
[1778137849407,30.26,81449.83,16.9,0.13487,0.0001,16.11273]
[1778137851858,30.26,81454.76,16.9,0.13535,0.0001,16.15249]
[1778137851863,30.26,81454.76,16.9,0.13535,0.0001,16.15249]
[1778137855627,30.26,81461.04,16.9,0.13594,0.0001,16.20263]
[1778137861290,30.26,81466.62,16.9,0.13647,0.0001,16.24673]
[1778137863765,30.26,81476.71,16.9,0.13744,0.0001,16.32776]
[1778137864008,30.26,81480.21,16.9,0.13778,0.0001,16.35581]
[1778137865557,30.25,81479.81,16.9,0.13774,0.0001,16.35243]
[1778137866022,30.25,81479.97,16.9,0.13776,0.0001,16.3536]
[1778137866743,30.25,81479.97,16.9,0.13776,0.0001,16.3536]
[1778137867356,30.25,81479.97,16.9,0.13776,0.0001,16.3536]
[1778137867028,30.25,81480.21,16.9,0.13777,0.0001,16.35511]
[1778137868035,30.25,81483.09,16.9,0.13805,0.0001,16.37809]
[1778137868915,30.25,81483.09,16.9,0.13805,0.0001,16.37809]
[1778137869042,30.25,81484.2,16.9,0.13815,0.0001,16.38663]
[1778137869752,30.25,81484.2,16.9,0.13815,0.0001,16.38663]
[1778137870049,30.25,81484.04,16.9,0.13813,0.0001,16.38515]
[1778137875091,30.25,81482.35,16.9,0.13794,0.0001,16.36904]
[1778137880126,30.25,81481.65,16.9,0.13784,0.0001,16.36095]
[1778137880572,30.25,81481.65,16.9,0.13784,0.0001,16.36095]
[1778137880639,30.25,81481.65,16.9,0.13784,0.0001,16.36095]
[1778137880880,30.25,81481.65,16.9,0.13784,0.0001,16.36095]
[1778137881061,30.25,81481.65,16.9,0.13784,0.0001,16.36095]
[1778137881133,30.24,81465.46,16.9,0.13625,0.0001,16.22881]
[1778137881701,30.24,81465.46,16.9,0.13625,0.0001,16.22881]
[1778137882140,30.24,81456.9,16.9,0.13542,0.0001,16.15862]
[1778137882398,30.24,81456.9,16.9,0.13542,0.0001,16.15862]
[1778137882704,30.24,81456.9,16.9,0.13542,0.0001,16.15862]
[1778137884154,30.24,81471.26,16.9,0.13681,0.0001,16.27478]
[1778137889189,30.24,81470.92,16.9,0.13675,0.0001,16.27028]
[1778137893875,30.24,81471.08,16.9,0.13672,0.0001,16.26612]
[1778137898295,30.24,81473.22,16.9,0.13691,0.0001,16.28213]
[1778137904294,30.23,81475.55,16.9,0.13711,0.0001,16.29865]
[1778137909329,30.23,81473.73,16.9,0.13691,0.0001,16.28199]
[1778137914364,30.23,81476.11,16.9,0.13712,0.0001,16.29945]
[1778137918735,30.22,81475.96,16.9,0.13709,0.0001,16.29665]
[1778137918836,30.22,81475.96,16.9,0.13708,0.0001,16.29625]
[1778137920561,30.22,81475.98,16.9,0.13708,0.0001,16.29633]
[1778137923832,30.22,81484.37,16.9,0.1379,0.0001,16.36425]
[1778137925314,30.22,81484.37,16.9,0.1379,0.0001,16.36406]
[1778137928840,30.22,81496.67,16.9,0.13909,0.0001,16.46318]
[1778137931962,30.22,81495.81,16.9,0.139,0.0001,16.45553]
[1778137932056,30.22,81495.27,16.9,0.13894,0.0001,16.4505]
[1778137936572,30.22,81495.17,16.9,0.1389,0.0001,16.44725]
[1778137936630,30.22,81495.17,16.9,0.1389,0.0001,16.44725]
[1778137937198,30.22,81495.17,16.9,0.1389,0.0001,16.44725]
[1778137937230,30.21,81495.42,16.9,0.13892,0.0001,16.44868]
[1778137938480,30.21,81501.64,16.9,0.13953,0.0001,16.49945]
[1778137941304,30.21,81511.08,16.9,0.14047,0.0001,16.57647]
[1778137941371,30.21,81511.08,16.9,0.14047,0.0001,16.57647]
[1778137941617,30.21,81518.43,16.9,0.1412,0.0001,16.63629]
[1778137942200,30.21,81518.43,16.9,0.1412,0.0001,16.63629]
[1778137942334,30.21,81518.43,16.9,0.1412,0.0001,16.63629]
[1778137943685,30.21,81538.42,16.9,0.14319,0.0001,16.79894]
[1778137945434,30.21,81538.42,16.9,0.14319,0.0001,16.79894]
[1778137946171,30.21,81541.75,16.9,0.14352,0.0001,16.82566]
[1778137951208,30.21,81546.06,16.9,0.14394,0.0001,16.86029]
[1778137956665,30.21,81541.67,16.9,0.14346,0.0001,16.81897]
[1778137961700,30.21,81550.27,16.9,0.14432,0.0001,16.88861]
[1778137966735,30.21,81553.07,16.9,0.14459,0.0001,16.91047]
[1778137971770,30.2,81547.0,16.9,0.14396,0.0001,16.85981]
[1778137974323,30.2,81548.95,16.9,0.14415,0.0001,16.87561]
[1778137974356,30.2,81548.95,16.9,0.14415,0.0001,16.87561]
[1778137974424,30.2,81548.38,16.9,0.1441,0.0001,16.87077]
[1778137975353,30.2,81548.38,16.9,0.1441,0.0001,16.87077]
[1778137975448,30.2,81549.21,16.9,0.14418,0.0001,16.8777]
[1778137981107,30.2,81542.74,16.9,0.14352,0.0001,16.82412]
[1778137986768,30.2,81549.77,16.9,0.14422,0.0001,16.88081]
[1778137992194,30.2,81553.84,16.9,0.14462,0.0001,16.91322]
[1778137993776,30.2,81557.6,16.9,0.145,0.0001,16.94362]
[1778137994318,30.2,81557.6,16.9,0.145,0.0001,16.94362]
[1778138001207,30.2,81554.67,16.9,0.14468,0.0001,16.91825]
[1778138003793,30.2,81555.61,16.9,0.14477,0.0001,16.92538]
[1778138003994,30.2,81555.62,16.9,0.14477,0.0001,16.92527]
[1778138009036,30.2,81554.51,16.9,0.14466,0.0001,16.91672]
[1778138014071,30.2,81555.48,16.9,0.14474,0.0001,16.9213]
[1778138014532,30.2,81555.48,16.9,0.14474,0.0001,16.9213]
[1778138018473,30.2,81561.25,16.9,0.14533,0.0001,16.96891]
[1778138019010,30.2,81561.71,16.9,0.14538,0.0001,16.97275]
[1778138022088,30.2,81567.75,16.9,0.146,0.0001,17.0223]
[1778138023292,30.2,81565.73,16.9,0.14579,0.0001,17.00572]
[1778138024946,30.2,81563.37,16.9,0.14555,0.0001,16.9864]
[1778138025148,30.2,81563.14,16.9,0.14553,0.0001,16.98456]
[1778138026484,30.2,81563.14,16.9,0.14553,0.0001,16.98456]
[1778138027162,30.2,81564.52,16.9,0.14566,0.0001,16.99566]
[1778138029660,30.2,81566.58,16.9,0.14588,0.0001,17.01263]
[1778138030183,30.2,81568.61,16.9,0.14608,0.0001,17.0293]
[1778138032717,30.2,81569.6,16.9,0.14618,0.0001,17.03681]
[1778138032734,30.2,81569.6,16.9,0.14618,0.0001,17.03681]
[1778138032793,30.2,81569.6,16.9,0.14618,0.0001,17.03681]
[1778138033204,30.2,81574.47,16.9,0.14667,0.0001,17.07643]
[1778138038239,30.2,81585.94,16.9,0.14784,0.0001,17.16987]
[1778138043455,30.2,81590.29,16.9,0.14828,0.0001,17.20479]
[1778138049318,30.19,81596.81,16.9,0.14892,0.0001,17.25643]
[1778138054353,30.19,81598.56,16.9,0.14908,0.0001,17.26919]
[1778138055516,30.19,81598.56,16.9,0.14908,0.0001,17.26919]
[1778138055540,30.19,81598.56,16.9,0.14908,0.0001,17.26919]
[1778138055551,30.19,81597.47,16.9,0.14897,0.0001,17.2599]
[1778138055955,30.19,81597.47,16.9,0.14897,0.0001,17.2599]
[1778138056367,30.19,81597.29,16.9,0.14895,0.0001,17.25839]
[1778138057475,30.19,81597.29,16.9,0.14895,0.0001,17.25839]
[1778138057526,30.19,81597.72,16.9,0.14899,0.0001,17.26159]
[1778138057605,30.19,81597.72,16.9,0.14899,0.0001,17.26159]
[1778138058962,30.19,81596.33,16.9,0.14884,0.0001,17.25014]
[1778138059388,30.19,81596.5,16.9,0.14886,0.0001,17.25151]
[1778138060620,30.19,81597.37,16.9,0.14895,0.0001,17.25834]
[1778138060658,30.19,81597.37,16.9,0.14895,0.0001,17.25834]
[1778138060793,30.19,81597.37,16.9,0.14895,0.0001,17.25834]
[1778138060863,30.19,81597.37,16.9,0.14895,0.0001,17.25834]
[1778138060927,30.19,81597.37,16.9,0.14895,0.0001,17.25834]
[1778138061136,30.19,81597.37,16.9,0.14895,0.0001,17.25834]
[1778138061402,30.19,81608.63,16.9,0.15011,0.0001,17.35052]
[1778138061745,30.19,81608.63,16.9,0.15011,0.0001,17.35052]
[1778138062632,30.19,81615.68,16.9,0.15084,0.0001,17.40861]
[1778138063274,30.19,81615.68,16.9,0.15084,0.0001,17.40861]
[1778138063416,30.19,81625.83,16.9,0.15191,0.0001,17.49214]
[1778138063668,30.19,81625.83,16.9,0.15191,0.0001,17.49214]
[1778138063671,30.19,81625.83,16.9,0.15191,0.0001,17.49214]
[1778138064423,30.19,81643.26,16.9,0.15374,0.00011,17.63576]
[1778138064656,30.19,81643.26,16.9,0.15374,0.00011,17.63576]
[1778138065034,30.19,81643.26,16.9,0.15374,0.00011,17.63576]
[1778138065073,30.19,81643.26,16.9,0.15374,0.00011,17.63576]
[1778138065430,30.19,81651.61,16.9,0.15462,0.00011,17.70425]
[1778138065620,30.19,81651.61,16.9,0.15462,0.00011,17.70425]
[1778138067924,30.19,81655.58,16.9,0.15504,0.00011,17.73683]
[1778138068517,30.19,81653.84,16.9,0.15485,0.00011,17.72245]
[1778138068968,30.19,81653.84,16.9,0.15485,0.00011,17.72245]
[1778138073991,30.19,81642.74,16.9,0.15364,0.00011,17.62577]
[1778138074140,30.19,81642.74,16.9,0.15364,0.00011,17.62577]
[1778138074289,30.19,81642.74,16.9,0.15364,0.00011,17.62577]
[1778138077399,30.19,81635.54,16.9,0.15287,0.00011,17.56614]
[1778138077514,30.19,81636.57,16.9,0.15298,0.00011,17.57451]
[1778138079155,30.18,81630.92,16.9,0.15238,0.0001,17.52765]
[1778138080400,30.18,81633.31,16.9,0.15263,0.00011,17.54699]
[1778138080437,30.18,81633.31,16.9,0.15263,0.00011,17.54699]
[1778138080535,30.18,81637.32,16.9,0.15305,0.00011,17.57963]
[1778138084563,30.18,81650.26,16.9,0.1544,0.00011,17.68551]
[1778138089598,30.18,81649.88,16.9,0.15435,0.00011,17.68132]
[1778138094633,30.18,81660.88,16.9,0.1555,0.00011,17.77074]
[1778138099668,30.18,81655.91,16.9,0.15496,0.00011,17.72855]
[1778138105000,30.18,81661.9,16.9,0.15558,0.00011,17.77692]
[1778138110745,30.17,81659.98,16.9,0.15535,0.00011,17.75932]
[1778138115780,30.17,81658.34,16.9,0.15516,0.00011,17.74472]
[1778138120998,30.17,81654.57,16.9,0.15475,0.00011,17.71287]
[1778138126857,30.17,81658.33,16.9,0.15513,0.00011,17.74236]
[1778138131892,30.17,81658.77,16.9,0.15514,0.00011,17.74074]
[1778138134717,30.17,81656.61,16.9,0.1549,0.00011,17.72256]
[1778138135367,30.17,81656.61,16.9,0.1549,0.00011,17.72256]
[1778138135454,30.17,81656.61,16.9,0.1549,0.00011,17.72256]
[1778138136212,30.16,81661.82,16.9,0.15545,0.00011,17.76529]
[1778138136249,30.16,81661.82,16.9,0.15545,0.00011,17.76529]
[1778138136261,30.16,81672.75,16.9,0.15662,0.00011,17.85511]
[1778138137232,30.16,81672.75,16.9,0.15662,0.00011,17.85511]
[1778138137977,30.16,81674.11,16.9,0.15676,0.00011,17.86623]
[1778138139010,30.16,81675.39,16.9,0.1569,0.00011,17.87668]
[1778138139097,30.16,81674.78,16.9,0.15683,0.00011,17.87154]
[1778138140117,30.16,81674.78,16.9,0.15683,0.00011,17.87154]
[1778138140338,30.16,81674.5,16.9,0.15679,0.00011,17.86885]
[1778138140785,30.16,81674.5,16.9,0.15679,0.00011,17.86885]
[1778138142343,30.16,81676.11,16.9,0.15696,0.00011,17.88201]
[1778138142435,30.16,81675.27,16.9,0.15687,0.00011,17.87497]
[1778138144656,30.16,81674.6,16.9,0.1568,0.00011,17.86921]
[1778138151283,30.16,81674.58,16.9,0.15676,0.00011,17.8664]
[1778138155840,30.16,81663.5,16.9,0.15555,0.00011,17.77305]
[1778138157392,30.15,81660.71,16.9,0.15525,0.00011,17.74975]
[1778138157454,30.15,81660.71,16.9,0.15525,0.00011,17.74975]
[1778138158061,30.15,81653.93,16.9,0.15453,0.00011,17.69361]
[1778138158330,30.15,81639.37,16.9,0.15299,0.00011,17.57348]
[1778138158861,30.15,81639.37,16.9,0.15299,0.00011,17.57348]
[1778138158870,30.15,81639.37,16.9,0.15299,0.00011,17.57348]
[1778138159660,30.15,81639.37,16.9,0.15299,0.00011,17.57348]
[1778138159084,30.15,81634.79,16.9,0.1525,0.00011,17.53546]
[1778138160061,30.15,81634.79,16.9,0.1525,0.00011,17.53546]
[1778138165126,30.15,81632.23,16.9,0.15219,0.0001,17.51122]
[1778138170164,30.14,81622.16,16.9,0.1511,0.0001,17.42585]
[1778138173186,30.14,81636.69,16.9,0.15261,0.00011,17.54414]
[1778138174223,30.14,81636.69,16.9,0.15261,0.00011,17.54414]
[1778138174320,30.14,81636.69,16.9,0.15261,0.00011,17.54414]
[1778138174375,30.14,81636.69,16.9,0.15261,0.00011,17.54414]
[1778138174504,30.14,81640.43,16.9,0.15299,0.00011,17.57436]
[1778138175101,30.14,81640.43,16.9,0.15299,0.00011,17.57436]
[1778138176842,30.14,81648.97,16.9,0.15389,0.00011,17.6446]
[1778138180361,30.14,81660.88,16.9,0.15515,0.00011,17.74219]
[1778138186818,30.14,81656.96,16.9,0.15471,0.00011,17.70829]
[1778138189567,30.14,81660.48,16.9,0.15508,0.00011,17.73693]
[1778138190578,30.14,81664.28,16.9,0.15548,0.00011,17.76805]
[1778138194740,30.13,81666.29,16.9,0.15565,0.00011,17.77902]
[1778138196972,30.13,81670.74,16.9,0.15612,0.00011,17.81517]
[1778138197190,30.13,81670.74,16.9,0.15612,0.00011,17.81517]
[1778138197365,30.13,81670.73,16.9,0.15611,0.00011,17.81478]
[1778138198830,30.13,81670.75,16.9,0.15611,0.00011,17.81492]
[1778138199041,30.13,81670.75,16.9,0.15611,0.00011,17.81492]
[1778138199379,30.13,81671.94,16.9,0.15624,0.00011,17.82471]
[1778138203528,30.13,81672.92,16.9,0.15633,0.00011,17.83184]
[1778138203560,30.13,81672.92,16.9,0.15633,0.00011,17.83184]
[1778138203651,30.13,81672.92,16.9,0.15633,0.00011,17.83184]
[1778138203628,30.13,81674.15,16.9,0.15646,0.00011,17.84166]
[1778138206924,30.13,81680.14,16.9,0.1571,0.00011,17.8908]
[1778138208363,30.13,81681.35,16.9,0.15723,0.00011,17.90067]
[1778138210356,30.13,81681.28,16.9,0.15721,0.00011,17.89986]
[1778138210456,30.13,81681.3,16.9,0.15722,0.00011,17.89993]
[1778138214909,30.13,81683.84,16.9,0.1575,0.00011,17.92157]
[1778138220115,30.13,81681.88,16.9,0.1573,0.00011,17.90634]
[1778138220146,30.13,81681.88,16.9,0.1573,0.00011,17.90634]
[1778138220570,30.13,81681.88,16.9,0.1573,0.00011,17.90634]
[1778138220743,30.13,81681.88,16.9,0.1573,0.00011,17.90634]
[1778138220748,30.13,81680.19,16.9,0.15712,0.00011,17.89262]
[1778138221533,30.13,81676.01,16.9,0.15667,0.00011,17.85809]
[1778138222474,30.13,81676.01,16.9,0.15667,0.00011,17.85809]
[1778138224767,30.13,81682.38,16.9,0.15735,0.00011,17.91054]
[1778138225561,30.13,81685.24,16.9,0.15766,0.00011,17.93433]
[1778138226701,30.13,81685.24,16.9,0.15766,0.00011,17.93433]
[1778138228140,30.13,81687.22,16.9,0.15788,0.00011,17.95098]
[1778138228435,30.13,81687.22,16.9,0.15788,0.00011,17.95098]
[1778138228582,30.13,81686.66,16.9,0.15782,0.00011,17.94652]
[1778138230766,30.13,81684.61,16.9,0.1576,0.00011,17.92935]
[1778138231305,30.13,81684.61,16.9,0.1576,0.00011,17.92935]
[1778138231603,30.13,81689.25,16.9,0.1581,0.00011,17.96752]
[1778138236638,30.13,81698.36,16.9,0.15908,0.00011,18.043]
[1778138241673,30.13,81701.76,16.9,0.15945,0.00011,18.07093]
[1778138246708,30.13,81701.52,16.9,0.15942,0.00011,18.06858]
[1778138251743,30.13,81700.96,16.9,0.15932,0.00011,18.05924]
[1778138256778,30.13,81702.26,16.9,0.15945,0.00011,18.06933]
[1778138261390,30.13,81698.2,16.9,0.15901,0.00011,18.03535]
[1778138261444,30.13,81698.2,16.9,0.15901,0.00011,18.03535]
[1778138261651,30.13,81698.2,16.9,0.15901,0.00011,18.03535]
[1778138261655,30.13,81698.2,16.9,0.15901,0.00011,18.03535]
[1778138261688,30.13,81698.2,16.9,0.15901,0.00011,18.03535]
[1778138261703,30.13,81697.04,16.9,0.15888,0.00011,18.02572]
[1778138262161,30.13,81697.04,16.9,0.15888,0.00011,18.02572]
[1778138262395,30.13,81697.04,16.9,0.15888,0.00011,18.02572]
[1778138262492,30.13,81689.3,16.9,0.15804,0.00011,17.96152]
[1778138268628,30.13,81689.88,16.9,0.15811,0.00011,17.96643]
[1778138270009,30.13,81690.03,16.9,0.15813,0.00011,17.96775]
[1778138271525,30.13,81690.06,16.9,0.15813,0.00011,17.9681]
[1778138271763,30.13,81690.06,16.9,0.15813,0.00011,17.9681]
[1778138271786,30.13,81690.28,16.9,0.15815,0.00011,17.96997]
[1778138272890,30.13,81702.52,16.9,0.15948,0.00011,18.07131]
[1778138278405,30.13,81699.63,16.9,0.15918,0.00011,18.0487]
[1778138279939,30.13,81681.05,16.9,0.15719,0.00011,17.89572]
[1778138284974,30.13,81686.35,16.9,0.15777,0.00011,17.94039]
[1778138290009,30.14,81688.52,16.9,0.15801,0.00011,17.95894]
[1778138291257,30.14,81688.52,16.9,0.15801,0.00011,17.95894]
[1778138297058,30.14,81685.95,16.9,0.15776,0.00011,17.93974]
[1778138302093,30.14,81685.24,16.9,0.15771,0.00011,17.93583]
[1778138307524,30.14,81684.85,16.9,0.15769,0.00011,17.93416]
[1778138309003,30.15,81685.54,16.9,0.15777,0.00011,17.94024]
[1778138309142,30.15,81686.0,16.9,0.15783,0.00011,17.94479]
[1778138315626,30.15,81688.38,16.9,0.15806,0.00011,17.96061]
[1778138318083,30.15,81682.98,16.9,0.15749,0.00011,17.9164]
[1778138318718,30.15,81682.98,16.9,0.15749,0.00011,17.9164]
[1778138318733,30.15,81682.98,16.9,0.15749,0.00011,17.9164]
[1778138318741,30.15,81682.98,16.9,0.15749,0.00011,17.9164]
[1778138318747,30.15,81680.87,16.9,0.15726,0.00011,17.89913]
[1778138319186,30.15,81680.87,16.9,0.15726,0.00011,17.89913]
[1778138319691,30.15,81680.87,16.9,0.15726,0.00011,17.89913]
[1778138319766,30.15,81680.87,16.9,0.15726,0.00011,17.89913]
[1778138319792,30.15,81671.69,16.9,0.15628,0.00011,17.8233]
[1778138319893,30.15,81671.69,16.9,0.15628,0.00011,17.8233]
[1778138320532,30.15,81671.69,16.9,0.15628,0.00011,17.8233]
[1778138322917,30.15,81659.74,16.9,0.15499,0.00011,17.72406]
[1778138326137,30.15,81653.8,16.9,0.15436,0.00011,17.67461]
[1778138326658,30.15,81653.8,16.9,0.15436,0.00011,17.67461]
[1778138331764,30.14,81647.04,16.9,0.15363,0.00011,17.61786]
[1778138334658,30.14,81645.59,16.9,0.15347,0.00011,17.60522]
[1778138334667,30.14,81645.59,16.9,0.15347,0.00011,17.60522]
[1778138335435,30.14,81641.83,16.9,0.15307,0.00011,17.57419]
[1778138335451,30.14,81641.83,16.9,0.15307,0.00011,17.57419]
[1778138335827,30.14,81637.42,16.9,0.1526,0.00011,17.53778]
[1778138335887,30.14,81637.42,16.9,0.1526,0.00011,17.53778]
[1778138336817,30.14,81637.42,16.9,0.1526,0.00011,17.53778]
[1778138336848,30.14,81637.42,16.9,0.1526,0.00011,17.53778]
[1778138336333,30.14,81630.56,16.9,0.15188,0.0001,17.48126]
[1778138336875,30.14,81630.56,16.9,0.15188,0.0001,17.48126]
[1778138337206,30.14,81630.56,16.9,0.15188,0.0001,17.48126]
[1778138337340,30.14,81620.95,16.9,0.15087,0.0001,17.40194]
[1778138340844,30.14,81610.84,16.9,0.14981,0.0001,17.31803]
[1778138340930,30.14,81607.16,16.9,0.14942,0.0001,17.28747]
[1778138341081,30.14,81607.16,16.9,0.14942,0.0001,17.28747]
[1778138341112,30.14,81607.16,16.9,0.14942,0.0001,17.28747]
[1778138341606,30.14,81607.16,16.9,0.14942,0.0001,17.28747]
[1778138344682,30.14,81595.26,16.9,0.14819,0.0001,17.1891]
[1778138347007,30.14,81583.4,16.9,0.14696,0.0001,17.09146]
[1778138347232,30.14,81583.4,16.9,0.14696,0.0001,17.09146]
[1778138349720,30.14,81577.19,16.9,0.14633,0.0001,17.04052]
[1778138349770,30.14,81577.32,16.9,0.14634,0.0001,17.04169]
[1778138350409,30.14,81577.32,16.9,0.14634,0.0001,17.04169]
[1778138350440,30.14,81577.32,16.9,0.14634,0.0001,17.04169]
[1778138352668,30.14,81562.55,16.9,0.14483,0.0001,16.92004]
[1778138353783,30.14,81561.76,16.9,0.14475,0.0001,16.91349]
[1778138353805,30.14,81568.38,16.9,0.14542,0.0001,16.96779]
[1778138356545,30.14,81571.35,16.9,0.14573,0.0001,16.99251]
[1778138360406,30.14,81576.91,16.9,0.1463,0.0001,17.03867]
[1778138365536,30.14,81580.19,16.9,0.14665,0.0001,17.06596]
[1778138370573,30.14,81579.28,16.9,0.14655,0.0001,17.05868]
[1778138375875,30.14,81587.01,16.9,0.14732,0.0001,17.11818]
[1778138381728,30.14,81591.59,16.9,0.14779,0.0001,17.15553]
[1778138381806,30.14,81591.59,16.9,0.14779,0.0001,17.15546]
[1778138383038,30.14,81592.08,16.9,0.14784,0.0001,17.15971]
[1778138383665,30.14,81593.55,16.9,0.148,0.0001,17.17201]
[1778138384017,30.14,81593.55,16.9,0.148,0.0001,17.17201]
[1778138384672,30.14,81598.7,16.9,0.14853,0.0001,17.21426]
[1778138388620,30.14,81599.7,16.9,0.14864,0.0001,17.22287]
[1778138388903,30.14,81599.37,16.9,0.1486,0.0001,17.22029]
[1778138394869,30.14,81595.73,16.9,0.14822,0.0001,17.18963]
[1778138399179,30.14,81595.81,16.9,0.14822,0.0001,17.18968]
[1778138399777,30.14,81595.71,16.9,0.14821,0.0001,17.18874]
[1778138404813,30.14,81598.99,16.9,0.14855,0.0001,17.21648]
[1778138405929,30.14,81598.99,16.9,0.14855,0.0001,17.21648]
[1778138412328,30.14,81602.59,16.9,0.14894,0.0001,17.24705]
[1778138420924,30.14,81610.47,16.9,0.14976,0.0001,17.31212]
[1778138422545,30.14,81610.47,16.9,0.14976,0.0001,17.31212]
[1778138422938,30.14,81610.51,16.9,0.14976,0.0001,17.31246]
[1778138423747,30.14,81610.51,16.9,0.14976,0.0001,17.31246]
[1778138423945,30.14,81610.48,16.9,0.14976,0.0001,17.31192]
[1778138429987,30.14,81611.71,16.9,0.14989,0.0001,17.32207]
[1778138435609,30.14,81611.75,16.9,0.14986,0.0001,17.3182]
[1778138435626,30.14,81611.75,16.9,0.14986,0.0001,17.3182]
[1778138436815,30.14,81609.32,16.9,0.14961,0.0001,17.29821]
[1778138436909,30.14,81603.2,16.9,0.14897,0.0001,17.24788]
[1778138441855,30.14,81599.12,16.9,0.14855,0.0001,17.21379]
[1778138441872,30.14,81600.46,16.9,0.14868,0.0001,17.22448]
[1778138444861,30.14,81603.27,16.9,0.14897,0.0001,17.24771]
[1778138446493,30.14,81614.13,16.9,0.1501,0.0001,17.33731]
[1778138452535,30.14,81615.3,16.9,0.15022,0.0001,17.34629]
[1778138452680,30.14,81615.3,16.9,0.15022,0.0001,17.34629]
[1778138452757,30.14,81612.59,16.9,0.14993,0.0001,17.32373]
[1778138455887,30.14,81609.71,16.9,0.14963,0.0001,17.29967]
[1778138455956,30.14,81609.7,16.9,0.14962,0.0001,17.29888]
[1778138458552,30.14,81619.26,16.9,0.15061,0.0001,17.37739]
[1778138464225,30.14,81622.51,16.9,0.15093,0.0001,17.40272]
[1778138466460,30.14,81621.79,16.9,0.15085,0.0001,17.39657]
[1778138472613,30.13,81619.62,16.9,0.15061,0.0001,17.37764]
[1778138476664,30.13,81625.24,16.9,0.15119,0.0001,17.42315]
[1778138482703,30.13,81630.56,16.9,0.15172,0.0001,17.46526]
[1778138487776,30.13,81626.12,16.9,0.15124,0.0001,17.42742]
[1778138494705,30.13,81619.85,16.9,0.15054,0.0001,17.37009]
[1778138500477,30.12,81622.95,16.9,0.15085,0.0001,17.39427]
[1778138502254,30.12,81623.07,16.9,0.15086,0.0001,17.39505]
[1778138508396,30.12,81621.12,16.9,0.15063,0.0001,17.37768]
[1778138508874,30.12,81621.12,16.9,0.15063,0.0001,17.37768]
[1778138508975,30.12,81618.46,16.9,0.15035,0.0001,17.35557]
[1778138513347,30.12,81619.35,17.2,0.15044,0.0001,17.36265]
[1778138518604,30.12,81615.39,17.2,0.15002,0.0001,17.32956]
[1778138523639,30.12,81620.64,17.2,0.15057,0.0001,17.37256]
[1778138528675,30.12,81617.96,17.2,0.15029,0.0001,17.35023]
[1778138533709,30.12,81618.29,17.2,0.15032,0.0001,17.35292]
[1778138538057,30.12,81626.39,17.2,0.15117,0.0001,17.41956]
[1778138539065,30.12,81626.88,17.2,0.15122,0.0001,17.42352]
[1778138539068,30.12,81626.88,17.2,0.15122,0.0001,17.42352]
[1778138545140,30.12,81632.54,17.2,0.1518,0.0001,17.46927]
[1778138550828,30.12,81623.55,17.2,0.15085,0.0001,17.39483]
[1778138553303,30.12,81623.41,17.2,0.15081,0.0001,17.38938]
[1778138558737,30.12,81629.28,17.2,0.15142,0.0001,17.4374]
[1778138563919,30.11,81631.19,17.2,0.15161,0.0001,17.45225]
[1778138564453,30.11,81631.19,17.2,0.15161,0.0001,17.45225]
[1778138566853,30.11,81631.97,17.2,0.15168,0.0001,17.45835]
[1778138568190,30.11,81638.58,17.2,0.15237,0.00011,17.5125]
[1778138569027,30.11,81638.58,17.2,0.15237,0.00011,17.5125]
[1778138577010,30.11,81638.55,17.2,0.15234,0.00011,17.5099]
[1778138582045,30.11,81631.89,17.2,0.15163,0.0001,17.45394]
[1778138582703,30.11,81631.89,17.2,0.15163,0.0001,17.45394]
[1778138587842,30.11,81627.67,17.2,0.15117,0.0001,17.41832]
[1778138589510,30.11,81626.46,17.2,0.15104,0.0001,17.40812]
[1778138590549,30.11,81625.65,17.2,0.15096,0.0001,17.40134]
[1778138596151,30.11,81622.4,17.2,0.15061,0.0001,17.37428]
[1778138601601,30.11,81621.15,17.2,0.15048,0.0001,17.36394]
[1778138601624,30.11,81621.15,17.2,0.15048,0.0001,17.36394]
[1778138606409,30.11,81608.77,17.2,0.1492,0.0001,17.26228]
[1778138607393,30.11,81608.77,17.2,0.1492,0.0001,17.26228]
[1778138612875,30.11,81614.61,17.2,0.14978,0.0001,17.30674]
[1778138618305,30.11,81614.51,17.2,0.14978,0.0001,17.30659]
[1778138623563,30.11,81611.63,17.2,0.14949,0.0001,17.28337]
[1778138630958,30.11,81611.78,17.2,0.14952,0.0001,17.2856]
[1778138637439,30.11,81611.15,17.2,0.14947,0.0001,17.28226]
[1778138642474,30.12,81609.45,17.2,0.14931,0.0001,17.26927]
[1778138647511,30.12,81601.24,17.2,0.14848,0.0001,17.20298]
[1778138653103,30.12,81603.16,17.2,0.14869,0.0001,17.22019]
[1778138662616,30.12,81605.86,17.2,0.14901,0.0001,17.24515]
[1778138666457,30.13,81606.11,17.2,0.14905,0.0001,17.24812]
[1778138666667,30.13,81606.11,17.2,0.14905,0.0001,17.24812]
[1778138667101,30.13,81606.06,17.2,0.14904,0.0001,17.24801]
[1778138672686,30.13,81606.32,17.2,0.14904,0.0001,17.24606]
[1778138675560,30.13,81606.14,17.2,0.14903,0.0001,17.24462]
[1778138675661,30.13,81606.14,17.2,0.14903,0.0001,17.24465]
[1778138682787,30.13,81608.44,17.2,0.14928,0.0001,17.26486]
[1778138682825,30.13,81608.47,17.2,0.1493,0.0001,17.26601]
[1778138688800,30.13,81606.25,17.2,0.14907,0.0001,17.24787]
[1778138693852,30.13,81609.09,17.2,0.14936,0.0001,17.27114]
[1778138699877,30.13,81607.84,17.2,0.14923,0.0001,17.26062]
[1778138704912,30.13,81609.3,17.2,0.14938,0.0001,17.27251]
[1778138709951,30.13,81615.68,17.2,0.15004,0.0001,17.32462]
[1778138715155,30.13,81611.96,17.2,0.14964,0.0001,17.29352]
[1778138719005,30.13,81611.43,17.2,0.14958,0.0001,17.28871]
[1778138719014,30.13,81612.12,17.2,0.14965,0.0001,17.29427]
[1778138724050,30.13,81610.68,17.2,0.14951,0.0001,17.28323]
[1778138725294,30.13,81610.68,17.2,0.14951,0.0001,17.28323]
[1778138725395,30.13,81610.68,17.2,0.14952,0.0001,17.28339]
[1778138731100,30.13,81606.18,17.2,0.14901,0.0001,17.24137]
[1778138736202,30.13,81606.21,17.2,0.14901,0.0001,17.24123]
[1778138746067,30.13,81600.14,17.2,0.14837,0.0001,17.19064]
[1778138752246,30.12,81590.23,17.2,0.14734,0.0001,17.1087]
[1778138757285,30.12,81587.2,17.2,0.14702,0.0001,17.0833]
[1778138759467,30.12,81587.73,17.2,0.14708,0.0001,17.08751]
[1778138762566,30.12,81584.52,17.2,0.14674,0.0001,17.06063]
[1778138766686,30.12,81582.89,17.2,0.14657,0.0001,17.04684]
[1778138768756,30.12,81574.79,17.2,0.14574,0.0001,16.9801]
[1778138774406,30.12,81578.88,17.2,0.14616,0.0001,17.01374]
[1778138779441,30.12,81578.78,17.2,0.14614,0.0001,17.01289]
[1778138784928,30.12,81588.63,17.2,0.14716,0.0001,17.0938]
[1778138790519,30.12,81590.56,17.2,0.14736,0.0001,17.10982]
[1778138795554,30.12,81591.14,17.2,0.1474,0.0001,17.11131]
[1778138801597,30.12,81591.22,17.2,0.1474,0.0001,17.11146]
[1778138806623,30.12,81584.41,17.2,0.1467,0.0001,17.05507]
[1778138811667,30.12,81587.01,17.2,0.14696,0.0001,17.07602]
[1778138816703,30.12,81588.31,17.2,0.14708,0.0001,17.08627]
[1778138821738,30.12,81593.05,17.2,0.14757,0.0001,17.12476]
[1778138824026,30.12,81593.17,17.2,0.14758,0.0001,17.12561]
[1778138824127,30.12,81593.18,17.2,0.14758,0.0001,17.12556]
[1778138828325,30.12,81602.03,17.2,0.1485,0.0001,17.19886]
[1778138828788,30.12,81604.11,17.2,0.14872,0.0001,17.2163]
[1778138833825,30.12,81603.46,17.2,0.14865,0.0001,17.21098]
[1778138834860,30.12,81603.46,17.2,0.14865,0.0001,17.21098]
[1778138835337,30.12,81603.46,17.2,0.14865,0.0001,17.21098]
[1778138834961,30.12,81601.38,17.2,0.14843,0.0001,17.19386]
[1778138835839,30.12,81598.06,17.2,0.14809,0.0001,17.16655]
[1778138841884,30.12,81600.88,17.2,0.14839,0.0001,17.19001]
[1778138842967,30.12,81600.88,17.2,0.14839,0.0001,17.19001]
[1778138843068,30.12,81601.11,17.2,0.14841,0.0001,17.19192]
[1778138843761,30.12,81601.11,17.2,0.14841,0.0001,17.19192]
[1778138843862,30.12,81601.11,17.2,0.14841,0.0001,17.19223]
[1778138844522,30.12,81601.11,17.2,0.14841,0.0001,17.19223]
[1778138844905,30.12,81605.55,17.2,0.14887,0.0001,17.22879]
[1778138850947,30.12,81608.07,17.2,0.14915,0.0001,17.25086]
[1778138855982,30.13,81608.55,17.2,0.14919,0.0001,17.25157]
[1778138861017,30.13,81613.2,17.2,0.14968,0.0001,17.29059]
[1778138866052,30.13,81613.51,17.2,0.14972,0.0001,17.29365]
[1778138871087,30.13,81613.15,17.2,0.14969,0.0001,17.29116]
[1778138871609,30.13,81613.15,17.2,0.14969,0.0001,17.29116]
[1778138877132,30.13,81611.93,17.2,0.14957,0.0001,17.28169]
[1778138878987,30.13,81601.46,17.2,0.14848,0.0001,17.19563]
[1778138879143,30.13,81597.61,17.2,0.14809,0.0001,17.16418]
[1778138884178,30.13,81599.71,17.2,0.1483,0.0001,17.18127]
[1778138889213,30.13,81605.41,17.2,0.14889,0.0001,17.22801]
[1778138894249,30.13,81600.99,17.2,0.14843,0.0001,17.19129]
[1778138894509,30.13,81600.99,17.2,0.14843,0.0001,17.19129]
[1778138900291,30.13,81601.74,17.2,0.1485,0.0001,17.19717]
[1778138904864,30.13,81601.57,17.2,0.14848,0.0001,17.19548]
[1778138906310,30.13,81601.71,17.2,0.14849,0.0001,17.19656]
[1778138911503,30.13,81594.54,17.2,0.14772,0.0001,17.13307]
[1778138916954,30.13,81583.65,17.2,0.1466,0.0001,17.04328]
[1778138917959,30.13,81582.36,17.2,0.14646,0.0001,17.03256]
[1778138922947,30.13,81575.84,17.2,0.14579,0.0001,16.97872]
[1778138924164,30.13,81575.84,17.2,0.14579,0.0001,16.97872]
[1778138930333,30.13,81567.67,17.2,0.14496,0.0001,16.91175]
[1778138930701,30.13,81567.97,17.2,0.14499,0.0001,16.91441]
[1778138936543,30.13,81562.0,17.2,0.14439,0.0001,16.86621]
[1778138940374,30.13,81566.17,17.2,0.14482,0.0001,16.90089]
[1778138940914,30.13,81567.59,17.2,0.14497,0.0001,16.91265]
[1778138944928,30.13,81568.66,17.2,0.14508,0.0001,16.92167]
[1778138944933,30.13,81568.66,17.2,0.14508,0.0001,16.92167]
[1778138950656,30.13,81558.43,17.2,0.14405,0.0001,16.83842]
[1778138950657,30.13,81558.43,17.2,0.14405,0.0001,16.83842]
[1778138953275,30.13,81558.51,17.2,0.14406,0.0001,16.83941]
[1778138958697,30.13,81561.41,17.2,0.14437,0.0001,16.86415]
[1778138963770,30.13,81565.84,17.2,0.14483,0.0001,16.90108]
[1778138969774,30.13,81567.64,17.2,0.14501,0.0001,16.91612]
[1778138974809,30.13,81565.05,17.2,0.14473,0.0001,16.89107]
[1778138979844,30.13,81565.22,17.2,0.14475,0.0001,16.89293]
[1778138981792,30.13,81563.89,17.2,0.14462,0.0001,16.88209]
[1778138986893,30.14,81563.37,17.2,0.14457,0.0001,16.87841]
[1778138992935,30.14,81563.65,17.2,0.14461,0.0001,16.8812]
[1778138997970,30.14,81563.5,17.2,0.14459,0.0001,16.88035]
[1778139001118,30.14,81563.46,17.2,0.14459,0.0001,16.88017]
[1778139003244,30.14,81576.31,17.2,0.1459,0.0001,16.98573]
[1778139009994,30.14,81566.81,17.2,0.14493,0.0001,16.90778]
[1778139018111,30.14,81561.5,17.2,0.1444,0.0001,16.865]
[1778139020404,30.14,81561.5,17.4,0.1444,0.0001,16.865]
[1778139020413,30.14,81561.5,17.5,0.1444,0.0001,16.865]
[1778139020421,30.14,81561.5,17.5,0.1444,0.0001,16.865]
[1778139020423,30.14,81561.5,17.5,0.1444,0.0001,16.865]
[1778139020501,30.14,81562.53,17.5,0.14451,0.0001,16.87369]
[1778139026199,30.14,81568.52,17.5,0.1451,0.0001,16.92099]
[1778139027604,30.13,81568.41,17.5,0.14508,0.0001,16.91931]
[1778139030393,30.13,81563.35,17.5,0.14455,0.0001,16.877]
[1778139030513,30.13,81563.35,17.5,0.14455,0.0001,16.877]
[1778139030733,30.13,81562.85,17.5,0.1445,0.0001,16.87255]
[1778139031179,30.13,81562.85,17.5,0.1445,0.0001,16.87255]
[1778139032800,30.13,81563.18,17.5,0.14449,0.0001,16.87039]
[1778139035128,30.13,81562.14,17.5,0.14438,0.0001,16.86118]
[1778139035740,30.13,81561.79,17.5,0.14434,0.0001,16.85797]
[1778139036348,30.13,81561.79,17.5,0.14434,0.0001,16.85797]
[1778139037339,30.13,81559.74,17.5,0.14413,0.0001,16.8408]
[1778139038121,30.13,81557.8,17.5,0.14393,0.0001,16.82457]
[1778139043287,30.13,81555.17,17.5,0.14364,0.0001,16.80133]
[1778139045669,30.13,81553.83,17.5,0.1435,0.0001,16.78979]
[1778139046957,30.13,81553.32,17.5,0.14344,0.0001,16.78534]
[1778139051293,30.12,81552.17,17.5,0.14331,0.0001,16.77483]
[1778139054356,30.12,81548.12,17.5,0.14289,0.0001,16.74083]
[1778139060409,30.12,81554.71,17.5,0.14353,0.0001,16.79258]
[1778139062007,30.12,81558.31,17.5,0.14389,0.0001,16.82175]
[1778139062058,30.12,81558.31,17.5,0.14389,0.0001,16.82175]
[1778139066610,30.12,81567.95,17.5,0.14485,0.0001,16.89921]
[1778139066818,30.12,81569.87,17.5,0.14504,0.0001,16.91453]
[1778139066973,30.12,81569.87,17.5,0.14504,0.0001,16.91453]
[1778139067049,30.12,81569.87,17.5,0.14504,0.0001,16.91453]
[1778139067077,30.12,81569.87,17.5,0.14504,0.0001,16.91453]
[1778139067152,30.12,81569.87,17.5,0.14504,0.0001,16.91453]
[1778139067189,30.12,81569.87,17.5,0.14504,0.0001,16.91453]
[1778139067203,30.12,81569.87,17.5,0.14504,0.0001,16.91453]
[1778139067267,30.12,81569.87,17.5,0.14504,0.0001,16.91453]
[1778139067506,30.12,81569.87,17.5,0.14504,0.0001,16.91453]
[1778139067561,30.11,81590.22,17.5,0.14712,0.0001,17.08136]
[1778139069472,30.11,81601.96,17.5,0.14833,0.0001,17.17775]
[1778139073414,30.11,81604.03,17.5,0.14854,0.0001,17.1943]
[1778139073691,30.11,81608.22,17.5,0.14897,0.0001,17.22862]
[1778139077956,30.11,81609.57,17.5,0.1491,0.0001,17.23889]
[1778139077961,30.11,81609.57,17.5,0.1491,0.0001,17.23889]
[1778139083570,30.11,81615.42,17.5,0.14969,0.0001,17.28571]
[1778139086523,30.11,81615.39,17.5,0.14968,0.0001,17.28497]
[1778139088549,30.11,81614.04,17.5,0.14953,0.0001,17.27336]
[1778139088589,30.11,81614.04,17.5,0.14953,0.0001,17.27336]
[1778139094647,30.11,81614.56,17.5,0.14954,0.0001,17.27179]
[1778139099542,30.1,81614.7,17.5,0.14954,0.0001,17.27223]
[1778139101567,30.1,81618.09,17.5,0.14988,0.0001,17.29944]
[1778139106731,30.1,81629.66,17.5,0.15107,0.0001,17.39277]
[1778139111766,30.1,81634.96,17.5,0.1516,0.00011,17.43449]
[1778139116801,30.09,81630.34,17.5,0.15109,0.0001,17.39425]
[1778139119880,30.09,81619.0,17.5,0.14989,0.0001,17.29996]
[1778139120071,30.09,81619.0,17.5,0.14989,0.0001,17.29996]
[1778139122360,30.09,81626.77,17.5,0.15069,0.0001,17.36345]
[1778139128465,30.09,81617.98,17.5,0.14975,0.0001,17.28875]
[1778139129076,30.09,81617.08,17.5,0.14965,0.0001,17.28108]
[1778139132421,30.09,81617.17,17.5,0.14965,0.0001,17.2811]
[1778139137950,30.08,81617.31,17.5,0.14964,0.0001,17.28076]
[1778139145488,30.08,81617.14,17.5,0.14962,0.0001,17.27884]
[1778139148760,30.08,81627.14,17.5,0.15065,0.0001,17.36015]
[1778139150541,30.08,81628.4,17.5,0.15078,0.0001,17.3703]
[1778139152613,30.08,81630.41,17.5,0.15095,0.0001,17.38214]
[1778139156833,30.08,81633.67,17.5,0.15128,0.00011,17.40762]
[1778139157152,30.08,81633.67,17.5,0.15128,0.00011,17.40762]
[1778139162860,30.08,81634.8,17.5,0.15137,0.00011,17.41517]
[1778139164367,30.07,81636.69,17.5,0.15157,0.00011,17.43042]
[1778139167737,30.07,81635.94,17.5,0.15147,0.00011,17.42276]
[1778139168252,30.07,81635.94,17.5,0.15147,0.00011,17.42276]
[1778139169562,30.07,81638.74,17.5,0.15176,0.00011,17.44549]
[1778139169606,30.07,81638.74,17.5,0.15176,0.00011,17.44549]
[1778139170111,30.07,81648.68,17.5,0.1528,0.00011,17.52721]
[1778139175212,30.07,81651.31,17.5,0.15304,0.00011,17.54608]
[1778139180249,30.06,81650.85,17.5,0.15296,0.00011,17.53992]
[1778139184781,30.06,81651.27,17.5,0.15298,0.00011,17.54155]
[1778139185285,30.06,81654.59,17.5,0.15333,0.00011,17.56852]
[1778139190557,30.06,81657.59,17.5,0.15363,0.00011,17.5922]
[1778139197369,30.05,81659.87,17.5,0.15385,0.00011,17.60893]
[1778139202481,30.05,81660.08,17.5,0.15386,0.00011,17.60961]
[1778139207971,30.05,81659.89,17.5,0.15382,0.00011,17.60656]
[1778139213481,30.05,81659.67,17.5,0.15375,0.00011,17.5992]
[1778139218516,30.05,81658.78,17.5,0.15364,0.00011,17.59079]
[1778139222574,30.05,81658.15,17.5,0.15356,0.00011,17.58501]
[1778139222701,30.04,81660.2,17.5,0.15378,0.00011,17.60178]
[1778139223678,30.04,81660.2,17.5,0.15378,0.00011,17.60178]
[1778139223718,30.04,81660.2,17.5,0.15378,0.00011,17.60178]
[1778139225619,30.05,81670.39,17.5,0.15487,0.00011,17.68618]
[1778139226706,30.05,81671.69,17.5,0.155,0.00011,17.69689]
[1778139227575,30.05,81671.93,17.5,0.15503,0.00011,17.69882]
[1778139229303,30.04,81685.04,17.5,0.15643,0.00011,17.80703]
[1778139229435,30.04,81685.04,17.5,0.15643,0.00011,17.80703]
[1778139229599,30.04,81687.71,17.5,0.15672,0.00011,17.82906]
[1778139231340,30.04,81687.89,17.5,0.15674,0.00011,17.83059]
[1778139231613,30.04,81686.48,17.5,0.15659,0.00011,17.81897]
[1778139234155,30.04,81685.88,17.5,0.15652,0.00011,17.81386]
[1778139234634,30.04,81686.62,17.5,0.1566,0.00011,17.81992]
[1778139239493,30.04,81688.63,17.5,0.15682,0.00011,17.83674]
[1778139239955,30.04,81689.08,17.5,0.15686,0.00011,17.84049]
[1778139241197,30.04,81692.29,17.5,0.15721,0.00011,17.86706]
[1778139241685,30.04,81700.05,17.5,0.15805,0.00011,17.93124]
[1778139242225,30.04,81700.05,17.5,0.15805,0.00011,17.93124]
[1778139244090,30.05,81697.64,17.5,0.15779,0.00011,17.91167]
[1778139244706,30.05,81701.39,17.5,0.1582,0.00011,17.9429]
[1778139244807,30.05,81701.39,17.5,0.1582,0.00011,17.9429]
[1778139245713,30.05,81698.15,17.5,0.15785,0.00011,17.91626]
[1778139246446,30.05,81698.15,17.5,0.15785,0.00011,17.91626]
[1778139246739,30.05,81698.15,17.5,0.15785,0.00011,17.91626]
[1778139247727,30.05,81694.03,17.5,0.15741,0.00011,17.88233]
[1778139249655,30.05,81694.67,17.5,0.15748,0.00011,17.88759]
[1778139249685,30.05,81694.67,17.5,0.15748,0.00011,17.88759]
[1778139249741,30.05,81694.09,17.5,0.15742,0.00011,17.88275]
[1778139250748,30.05,81678.83,17.5,0.15577,0.00011,17.75621]
[1778139251255,30.05,81678.83,17.5,0.15577,0.00011,17.75621]
[1778139256790,30.04,81673.4,17.5,0.15518,0.00011,17.71064]
[1778139259614,30.04,81672.25,17.5,0.15506,0.00011,17.70099]
[1778139265283,30.04,81669.04,17.5,0.15471,0.00011,17.67427]
[1778139270986,30.04,81666.82,17.5,0.15448,0.00011,17.65609]
[1778139272126,30.04,81666.6,17.5,0.15443,0.00011,17.65019]
[1778139277937,30.04,81674.63,17.5,0.15528,0.00011,17.71659]
[1778139282973,30.04,81675.8,17.5,0.15541,0.00011,17.72616]
[1778139288009,30.04,81666.68,17.5,0.15443,0.00011,17.65072]
[1778139290672,30.04,81670.9,17.5,0.15488,0.00011,17.68569]
[1778139296136,30.04,81674.48,17.5,0.15527,0.00011,17.71536]
[1778139302349,30.04,81671.87,17.5,0.15499,0.00011,17.69352]
[1778139308028,30.04,81669.32,17.5,0.15471,0.00011,17.67231]
[1778139308082,30.04,81669.32,17.5,0.15471,0.00011,17.67231]
[1778139309579,30.04,81665.48,17.5,0.1543,0.00011,17.64056]
[1778139309661,30.04,81646.46,17.5,0.15229,0.00011,17.48339]
[1778139311783,30.04,81648.5,17.5,0.1525,0.00011,17.50021]
[1778139311786,30.04,81648.5,17.5,0.1525,0.00011,17.50021]
[1778139312250,30.04,81650.09,17.5,0.15267,0.00011,17.51348]
[1778139315312,30.04,81651.15,17.5,0.15279,0.00011,17.5226]
[1778139316946,30.05,81664.63,17.5,0.15422,0.00011,17.63431]
[1778139322248,30.05,81665.09,17.5,0.15427,0.00011,17.63817]
[1778139327283,30.05,81663.98,17.5,0.15415,0.00011,17.62903]
[1778139332320,30.05,81664.79,17.5,0.15421,0.00011,17.63157]
[1778139337355,30.05,81662.68,17.5,0.15399,0.00011,17.61409]
[1778139342390,30.05,81657.44,17.5,0.15343,0.00011,17.57101]
[1778139344755,30.05,81657.4,17.5,0.15343,0.00011,17.57074]
[1778139350447,30.05,81661.11,17.5,0.15383,0.00011,17.60159]
[1778139355482,30.05,81661.8,17.5,0.1539,0.00011,17.6073]
[1778139360880,30.05,81661.46,17.5,0.15386,0.00011,17.60448]
[1778139366467,30.05,81650.74,17.5,0.15273,0.00011,17.51599]
[1778139370458,30.05,81649.66,17.5,0.15262,0.00011,17.5075]
[1778139370749,30.05,81649.66,17.5,0.15262,0.00011,17.5075]
[1778139370799,30.05,81649.21,17.5,0.15257,0.00011,17.50391]
[1778139375944,30.05,81642.7,17.5,0.15188,0.00011,17.44952]
[1778139375950,30.05,81642.7,17.5,0.15188,0.00011,17.44952]
[1778139376346,30.05,81642.7,17.5,0.15188,0.00011,17.44952]
[1778139376630,30.05,81637.41,17.5,0.15132,0.00011,17.4055]
[1778139377388,30.05,81637.41,17.5,0.15132,0.00011,17.4055]
[1778139379023,30.04,81624.98,17.5,0.15001,0.0001,17.30232]
[1778139380554,30.04,81626.61,17.5,0.15017,0.0001,17.31555]
[1778139382364,30.04,81625.92,17.5,0.15009,0.0001,17.30934]
[1778139383407,30.04,81626.45,17.5,0.15015,0.0001,17.31345]
[1778139388714,30.04,81635.44,17.5,0.15107,0.00011,17.38591]
[1778139389119,30.04,81635.44,17.5,0.15107,0.00011,17.38591]
[1778139389221,30.04,81635.44,17.5,0.15107,0.00011,17.38591]
[1778139389361,30.04,81635.44,17.5,0.15107,0.00011,17.38591]
[1778139389721,30.04,81641.35,17.5,0.15168,0.00011,17.43434]
[1778139390573,30.04,81641.35,17.5,0.15168,0.00011,17.43434]
[1778139390695,30.04,81641.35,17.5,0.15168,0.00011,17.43434]
[1778139390728,30.04,81643.51,17.5,0.15191,0.00011,17.45202]
[1778139395763,30.04,81641.39,17.5,0.15163,0.00011,17.42802]
[1778139399911,30.03,81640.46,17.5,0.15151,0.00011,17.41897]
[1778139401960,30.03,81636.54,17.5,0.15108,0.00011,17.3853]
[1778139407847,30.03,81636.62,17.5,0.15106,0.00011,17.38351]
[1778139412883,30.02,81634.94,17.5,0.15085,0.00011,17.36756]
[1778139417739,30.02,81632.2,17.5,0.15055,0.0001,17.34331]
[1778139421715,30.02,81629.67,17.5,0.15026,0.0001,17.32095]
[1778139425158,30.02,81624.68,17.5,0.14972,0.0001,17.2784]
[1778139434032,30.01,81628.22,17.5,0.15005,0.0001,17.30463]
[1778139439067,30.01,81629.43,17.5,0.15016,0.0001,17.31284]
[1778139444102,30.01,81623.18,17.5,0.14948,0.0001,17.25942]
[1778139449138,30.0,81626.25,17.5,0.14978,0.0001,17.28312]
[1778139453926,30.0,81626.25,17.5,0.14978,0.0001,17.28312]
[1778139455313,30.0,81632.14,17.5,0.15034,0.0001,17.32584]
[1778139455470,30.0,81632.14,17.5,0.15034,0.0001,17.32584]
[1778139456172,30.0,81637.72,17.5,0.15092,0.00011,17.37121]
[1778139456874,30.0,81637.72,17.5,0.15092,0.00011,17.37121]
[1778139459973,30.0,81639.3,17.5,0.15107,0.00011,17.38281]
[1778139461222,30.0,81624.17,17.5,0.14946,0.0001,17.25633]
[1778139466257,29.99,81622.29,17.5,0.14925,0.0001,17.23949]
[1778139471926,29.99,81622.37,17.5,0.14925,0.0001,17.23916]
[1778139472110,29.99,81622.87,17.5,0.14929,0.0001,17.24304]
[1778139474482,29.99,81637.95,17.5,0.15087,0.00011,17.36719]
[1778139479790,29.99,81643.84,17.5,0.15146,0.00011,17.41408]
[1778139482333,29.99,81641.18,17.5,0.15117,0.00011,17.39078]
[1778139484396,29.99,81644.97,17.5,0.15156,0.00011,17.42136]
[1778139488534,29.98,81645.28,17.5,0.15157,0.00011,17.4222]
[1778139488536,29.98,81645.28,17.5,0.15157,0.00011,17.4222]
[1778139494766,29.98,81643.48,17.5,0.15134,0.00011,17.40488]
[1778139497273,29.98,81643.5,17.5,0.15133,0.00011,17.40394]
[1778139499086,29.98,81636.29,17.5,0.15056,0.00011,17.34356]
[1778139499150,29.98,81636.29,17.5,0.15056,0.00011,17.34356]
[1778139501007,29.98,81630.81,17.5,0.14999,0.0001,17.29794]
[1778139505172,29.97,81637.74,17.5,0.1507,0.00011,17.354]
[1778139507084,29.97,81627.6,17.5,0.14962,0.0001,17.2695]
[1778139512917,29.97,81622.2,17.5,0.14902,0.0001,17.21959]
[1778139512979,29.97,81622.2,17.5,0.14902,0.0001,17.21959]
[1778139514594,29.97,81607.31,17.5,0.14746,0.0001,17.096]
[1778139519631,29.97,81608.78,17.5,0.14761,0.0001,17.10783]
[1778139524666,29.97,81600.57,17.5,0.14676,0.0001,17.03985]
[1778139527782,29.97,81599.67,17.5,0.14667,0.0001,17.03246]
[1778139533729,29.97,81601.88,17.5,0.1469,0.0001,17.05093]
[1778139538764,29.97,81604.9,17.5,0.14721,0.0001,17.07584]
[1778139543801,29.97,81603.34,17.5,0.14705,0.0001,17.06287]
[1778139548837,29.97,81602.93,17.5,0.14701,0.0001,17.05956]
[1778139553872,29.97,81601.33,17.5,0.14684,0.0001,17.0465]
[1778139558907,29.97,81605.11,17.5,0.14724,0.0001,17.07794]
[1778139561193,29.97,81605.93,17.5,0.14732,0.0001,17.08476]
[1778139565166,29.97,81608.55,17.5,0.14759,0.0001,17.10649]
[1778139569323,29.97,81608.42,17.5,0.14758,0.0001,17.10538]
[1778139575019,29.97,81611.3,17.5,0.14785,0.0001,17.12507]
[1778139580055,29.97,81617.19,17.5,0.14846,0.0001,17.17345]
[1778139585089,29.97,81615.06,17.5,0.14823,0.0001,17.15541]
[1778139590124,29.97,81616.52,17.5,0.14838,0.0001,17.16727]
[1778139595159,29.97,81617.54,17.5,0.14848,0.0001,17.17543]
[1778139600195,29.97,81617.34,17.5,0.14846,0.0001,17.17351]
[1778139605230,29.97,81620.27,17.5,0.14876,0.0001,17.19752]
[1778139610265,29.97,81621.68,17.5,0.1489,0.0001,17.2088]
[1778139612349,29.97,81621.65,17.5,0.1489,0.0001,17.20847]
[1778139618323,29.97,81619.09,17.5,0.14863,0.0001,17.1869]
[1778139623359,29.97,81618.96,17.5,0.14861,0.0001,17.18562]
[1778139624910,29.97,81618.96,17.5,0.14861,0.0001,17.18562]
[1778139624947,29.97,81618.96,17.5,0.14861,0.0001,17.18562]
[1778139624949,29.97,81618.96,17.5,0.14861,0.0001,17.18562]
[1778139624952,29.97,81618.96,17.5,0.14861,0.0001,17.18562]
[1778139630408,29.97,81619.2,17.5,0.14863,0.0001,17.18741]
[1778139633353,29.97,81620.05,17.5,0.14869,0.0001,17.1902]
[1778139634781,29.97,81619.44,17.5,0.14863,0.0001,17.18513]
[1778139635036,29.97,81619.44,17.5,0.14863,0.0001,17.18513]
[1778139635846,29.97,81618.8,17.5,0.14856,0.0001,17.17987]
[1778139641247,29.97,81608.58,17.5,0.14751,0.0001,17.09587]
[1778139646622,29.97,81602.84,17.5,0.14692,0.0001,17.04917]
[1778139652563,29.97,81601.78,17.5,0.14683,0.0001,17.0416]
[1778139657598,29.97,81603.15,17.5,0.14698,0.0001,17.05376]
[1778139662633,29.97,81602.5,17.5,0.14692,0.0001,17.04923]
[1778139664382,29.97,81604.44,17.5,0.14713,0.0001,17.06543]
[1778139665586,29.97,81604.44,17.5,0.14713,0.0001,17.06558]
[1778139669562,29.97,81608.89,17.5,0.1476,0.0001,17.10288]
[1778139674717,29.97,81606.92,17.5,0.1474,0.0001,17.08711]
[1778139676371,29.97,81608.27,17.5,0.14754,0.0001,17.09837]
[1778139680130,29.97,81608.3,17.5,0.14755,0.0001,17.09899]
[1778139680150,29.97,81608.3,17.5,0.14755,0.0001,17.09899]
[1778139685494,29.98,81606.61,17.5,0.14738,0.0001,17.08559]
[1778139687272,29.98,81607.04,17.5,0.14743,0.0001,17.08938]
[1778139687915,29.98,81607.04,17.5,0.14743,0.0001,17.08938]
[1778139693855,29.98,81606.93,17.5,0.1474,0.0001,17.08523]
[1778139695091,29.98,81606.93,17.5,0.1474,0.0001,17.08523]
[1778139700904,29.98,81601.43,17.5,0.14685,0.0001,17.04099]
[1778139707953,29.98,81602.68,17.5,0.14699,0.0001,17.05271]
[1778139709971,29.98,81610.3,17.5,0.14779,0.0001,17.11585]
[1778139710019,29.98,81610.3,17.5,0.14779,0.0001,17.11585]
[1778139716009,29.98,81609.88,17.5,0.14775,0.0001,17.11275]
[1778139718721,29.98,81609.55,17.5,0.14771,0.0001,17.11011]
[1778139724065,29.98,81600.92,17.5,0.14683,0.0001,17.03934]
[1778139726734,29.98,81600.65,17.5,0.1468,0.0001,17.03725]
[1778139732121,29.99,81601.84,17.5,0.14694,0.0001,17.04806]
[1778139737156,29.99,81606.16,17.5,0.14739,0.0001,17.08424]
[1778139742191,29.99,81609.78,17.5,0.14777,0.0001,17.11438]
[1778139744874,29.99,81606.99,17.5,0.14748,0.0001,17.09139]
[1778139746219,29.99,81623.87,17.5,0.14924,0.0001,17.23099]
[1778139751254,29.99,81623.15,17.5,0.14913,0.0001,17.2202]
[1778139758303,29.98,81622.53,17.5,0.14905,0.0001,17.21436]
[1778139763338,29.98,81623.96,17.5,0.1492,0.0001,17.22571]
[1778139769121,29.98,81624.22,17.5,0.14922,0.0001,17.22745]
[1778139770440,29.98,81627.26,17.5,0.14953,0.0001,17.25223]
[1778139772203,29.98,81629.75,17.5,0.14979,0.0001,17.27266]
[1778139777436,29.98,81629.83,17.5,0.14978,0.0001,17.27209]
[1778139782315,29.98,81631.02,17.5,0.1499,0.0001,17.2813]
[1778139784485,29.98,81615.47,17.5,0.14826,0.0001,17.15184]
[1778139789520,29.98,81610.03,17.5,0.14769,0.0001,17.1066]
[1778139794555,29.98,81609.48,17.5,0.14764,0.0001,17.10209]
[1778139796014,29.98,81609.48,17.5,0.14764,0.0001,17.10209]
[1778139801183,29.98,81601.22,17.5,0.14678,0.0001,17.03404]
[1778139806639,29.98,81601.85,17.5,0.14686,0.0001,17.04011]
[1778139807919,29.98,81601.85,17.5,0.14686,0.0001,17.04011]
[1778139814008,29.98,81600.2,17.5,0.14667,0.0001,17.02302]
[1778139814037,29.98,81600.2,17.5,0.14667,0.0001,17.02302]
[1778139814125,29.98,81600.56,17.5,0.14671,0.0001,17.02612]
[1778139815514,29.98,81593.72,17.5,0.146,0.0001,16.96944]
[1778139815702,29.98,81595.11,17.5,0.14614,0.0001,16.9808]
[1778139816474,29.98,81595.11,17.5,0.14614,0.0001,16.9808]
[1778139816878,29.98,81595.11,17.5,0.14614,0.0001,16.9808]
[1778139816930,29.98,81596.72,17.5,0.1463,0.0001,16.99367]
[1778139822751,29.98,81598.53,17.5,0.14648,0.0001,17.0077]
[1778139827786,29.98,81598.89,17.5,0.1465,0.0001,17.00989]
[1778139832821,29.98,81589.44,17.5,0.14552,0.0001,16.93132]
[1778139837856,29.98,81589.14,17.5,0.14549,0.0001,16.92864]
[1778139841663,29.98,81589.11,17.5,0.14549,0.0001,16.9283]
[1778139846984,29.98,81589.63,17.5,0.14554,0.0001,16.93249]
[1778139852963,29.97,81589.72,17.5,0.14554,0.0001,16.93291]
[1778139857997,29.97,81588.77,17.5,0.14544,0.0001,16.92494]
[1778139861509,29.97,81582.83,17.5,0.14483,0.0001,16.87595]
[1778139866728,29.97,81590.5,17.5,0.14562,0.0001,16.93912]
[1778139872098,29.97,81588.17,17.5,0.14535,0.0001,16.9154]
[1778139873629,29.97,81585.33,17.5,0.14506,0.0001,16.89194]
[1778139878524,29.97,81594.2,17.5,0.14596,0.0001,16.96487]
[1778139881696,29.97,81594.46,17.5,0.14599,0.0001,16.96675]
[1778139887203,29.97,81588.51,17.5,0.14537,0.0001,16.91734]
[1778139890041,29.97,81590.82,17.5,0.14561,0.0001,16.93634]
[1778139895259,29.97,81590.99,17.5,0.14562,0.0001,16.93734]
[1778139900294,29.97,81590.85,17.5,0.1456,0.0001,16.93578]
[1778139905329,29.97,81591.84,17.5,0.1457,0.0001,16.94348]
[1778139909699,29.97,81591.55,17.5,0.14566,0.0001,16.94068]
[1778139915399,29.97,81594.21,17.5,0.14593,0.0001,16.96186]
[1778139920434,29.97,81595.07,17.5,0.14601,0.0001,16.96823]
[1778139925471,29.97,81594.88,17.5,0.14597,0.0001,16.96578]
[1778139930506,29.96,81595.06,17.5,0.14598,0.0001,16.96636]
[1778139935541,29.96,81595.0,17.5,0.14593,0.0001,16.96074]
[1778139938526,29.96,81594.97,17.5,0.14592,0.0001,16.95993]
[1778139943607,29.96,81596.42,17.5,0.14606,0.0001,16.97091]
[1778139947370,29.96,81594.51,17.5,0.14586,0.0001,16.95472]
[1778139947403,29.96,81594.51,17.5,0.14586,0.0001,16.95472]
[1778139948488,29.96,81593.19,17.5,0.14572,0.0001,16.94342]
[1778139950201,29.96,81587.93,17.5,0.14517,0.0001,16.89981]
[1778139955691,29.96,81589.27,17.5,0.1453,0.0001,16.91017]
[1778139958232,29.96,81585.47,17.5,0.14491,0.0001,16.8787]
[1778139963698,29.96,81583.15,17.5,0.14467,0.0001,16.8594]
[1778139966583,29.96,81587.34,17.5,0.1451,0.0001,16.89394]
[1778139968948,29.96,81592.24,17.5,0.1456,0.0001,16.93426]
[1778139970542,29.96,81592.71,17.5,0.14565,0.0001,16.93793]
[1778139971451,29.96,81592.71,17.5,0.14565,0.0001,16.93793]
[1778139972524,29.96,81592.67,17.5,0.14564,0.0001,16.93707]
[1778139977642,29.95,81586.25,17.5,0.14495,0.0001,16.88201]
[1778139979141,29.95,81585.96,17.5,0.14492,0.0001,16.87928]
[1778139983183,29.95,81593.23,17.5,0.14565,0.0001,16.93795]
[1778139988469,29.95,81591.5,17.5,0.14544,0.0001,16.92103]
[1778139989368,29.95,81592.05,17.5,0.14549,0.0001,16.92504]
[1778139991918,29.94,81592.22,17.5,0.14545,0.0001,16.92063]
[1778139997180,29.94,81594.71,17.5,0.14568,0.0001,16.93903]
[1778140003021,29.94,81594.56,17.5,0.14563,0.0001,16.93476]
[1778140008057,29.93,81596.54,17.5,0.1458,0.0001,16.94889]
[1778140015106,29.93,81595.71,17.5,0.14568,0.0001,16.93881]
[1778140020582,29.92,81594.9,17.5,0.14557,0.0001,16.92986]
[1778140027084,29.92,81592.55,17.5,0.14529,0.0001,16.90792]
[1778140032226,29.92,81593.54,17.5,0.14536,0.0001,16.91356]
[1778140032593,29.92,81593.54,17.5,0.14536,0.0001,16.91356]
[1778140032628,29.92,81593.54,17.5,0.14536,0.0001,16.91356]
[1778140042296,29.91,81593.54,17.5,0.14531,0.0001,16.90925]
[1778140047332,29.91,81594.04,17.5,0.14533,0.0001,16.91123]
[1778140052367,29.9,81593.52,17.5,0.14522,0.0001,16.90055]
[1778140057402,29.9,81593.52,17.5,0.14519,0.0001,16.89846]
[1778140062437,29.9,81593.64,17.5,0.14518,0.0001,16.89733]
[1778140067472,29.89,81593.12,17.5,0.1451,0.0001,16.89092]
[1778140071820,29.89,81596.33,17.5,0.14541,0.0001,16.91574]
[1778140077542,29.89,81596.98,17.5,0.14544,0.0001,16.91841]
[1778140079528,29.89,81596.98,17.5,0.14544,0.0001,16.91841]
[1778140079535,29.89,81596.98,17.5,0.14544,0.0001,16.91841]
[1778140081110,29.88,81584.92,17.5,0.14418,0.0001,16.81713]
[1778140082078,29.88,81583.57,17.5,0.14403,0.0001,16.80545]
[1778140087144,29.88,81576.43,17.5,0.14327,0.0001,16.74413]
[1778140092367,29.88,81576.23,17.5,0.14323,0.0001,16.74052]
[1778140093319,29.88,81573.9,17.5,0.14299,0.0001,16.72088]
[1778140093342,29.88,81573.9,17.5,0.14299,0.0001,16.72088]
[1778140098722,29.87,81563.96,17.5,0.14195,0.0001,16.63691]
[1778140099639,29.87,81563.96,17.5,0.14195,0.0001,16.63691]
[1778140104648,29.87,81561.58,17.5,0.1417,0.0001,16.61632]
[1778140110971,29.87,81561.05,17.5,0.14161,0.0001,16.60934]
[1778140116422,29.87,81557.96,17.5,0.14125,0.0001,16.57831]
[1778140121718,29.86,81556.61,17.5,0.1411,0.0001,16.56547]
[1778140127895,29.86,81554.45,17.5,0.14086,0.0001,16.54615]
[1778140132534,29.86,81552.79,17.5,0.14068,0.0001,16.53188]
[1778140132636,29.86,81552.67,17.5,0.14067,0.0001,16.53072]
[1778140138972,29.86,81553.59,17.5,0.14074,0.0001,16.53669]
[1778140144008,29.86,81552.72,17.5,0.14064,0.0001,16.52836]
[1778140145002,29.86,81552.72,17.5,0.14064,0.0001,16.52836]
[1778140147822,29.85,81548.25,17.5,0.14018,0.0001,16.49081]
[1778140148447,29.85,81548.25,17.5,0.14018,0.0001,16.49081]
[1778140149482,29.85,81543.32,17.5,0.13968,0.0001,16.44993]
[1778140149519,29.85,81538.14,17.5,0.13916,0.0001,16.40706]
[1778140149769,29.85,81538.14,17.5,0.13916,0.0001,16.40706]
[1778140154149,29.85,81525.71,17.5,0.1379,0.0001,16.30302]
[1778140155187,29.85,81515.71,17.5,0.1369,0.0001,16.22033]
[1778140155206,29.85,81515.71,17.5,0.1369,0.0001,16.22033]
[1778140156393,29.85,81518.4,17.5,0.13716,0.0001,16.2423]
[1778140156575,29.85,81518.4,17.5,0.13716,0.0001,16.2423]
[1778140156674,29.85,81531.0,17.5,0.13842,0.0001,16.34601]
[1778140157099,29.85,81544.92,17.5,0.13982,0.0001,16.4609]
[1778140159123,29.85,81548.38,17.5,0.14016,0.0001,16.48935]
[1778140159222,29.85,81538.77,17.5,0.13919,0.0001,16.40987]
[1778140160036,29.85,81538.77,17.5,0.13919,0.0001,16.40987]
[1778140160526,29.85,81538.77,17.5,0.13919,0.0001,16.40987]
[1778140161442,29.85,81534.96,17.5,0.13881,0.0001,16.37808]
[1778140167173,29.85,81531.52,17.5,0.13844,0.0001,16.34771]
[1778140172207,29.84,81527.18,17.5,0.13796,0.0001,16.30664]
[1778140177376,29.84,81525.67,17.5,0.1378,0.0001,16.2935]
[1778140179459,29.84,81519.48,17.5,0.13718,0.0001,16.24208]
[1778140183560,29.84,81517.72,17.5,0.13699,0.0001,16.22633]
[1778140183635,29.84,81517.72,17.5,0.13699,0.0001,16.22633]
[1778140183646,29.84,81517.72,17.5,0.13699,0.0001,16.22633]
[1778140184909,29.84,81516.28,17.5,0.13684,0.0001,16.21374]
[1778140184913,29.84,81516.28,17.5,0.13684,0.0001,16.21374]
[1778140188972,29.84,81523.97,17.5,0.1376,0.0001,16.27638]
[1778140192764,29.84,81526.91,17.5,0.13788,0.0001,16.29995]
[1778140198389,29.84,81528.45,17.5,0.13802,0.0001,16.31151]
[1778140203677,29.84,81528.27,17.5,0.13799,0.0001,16.3092]
[1778140210545,29.83,81518.38,17.5,0.13699,0.0001,16.22666]
[1778140213900,29.83,81525.26,17.5,0.13767,0.0001,16.28283]
[1778140220588,29.83,81522.83,17.5,0.13742,0.0001,16.26198]
[1778140223062,29.83,81527.29,17.5,0.13786,0.0001,16.29814]
[1778140223417,29.83,81527.29,17.5,0.13786,0.0001,16.29814]
[1778140228599,29.83,81532.98,17.5,0.13841,0.0001,16.34352]
[1778140233635,29.83,81532.88,17.5,0.13835,0.0001,16.33732]
[1778140238672,29.82,81533.84,17.5,0.13844,0.0001,16.34419]
[1778140243707,29.82,81529.48,17.5,0.13799,0.0001,16.30731]
[1778140248742,29.82,81528.36,17.5,0.13787,0.0001,16.29737]
[1778140249181,29.82,81528.36,17.5,0.13787,0.0001,16.29737]
[1778140249749,29.82,81527.15,17.5,0.13775,0.0001,16.28724]
[1778140250487,29.82,81527.15,17.5,0.13775,0.0001,16.28724]
[1778140250756,29.82,81531.61,17.5,0.13819,0.0001,16.32356]
[1778140255791,29.82,81534.98,17.5,0.13851,0.0001,16.35034]
[1778140260826,29.82,81532.56,17.5,0.13825,0.0001,16.32936]
[1778140267871,29.82,81533.17,17.5,0.13831,0.0001,16.33365]
[1778140272910,29.82,81529.6,17.5,0.13793,0.0001,16.30278]
[1778140277072,29.81,81528.01,17.5,0.13777,0.0001,16.28924]
[1778140277077,29.81,81528.53,17.5,0.13782,0.0001,16.29328]
[1778140280238,29.81,81527.91,17.5,0.13775,0.0001,16.28768]
[1778140280437,29.81,81528.01,17.5,0.13775,0.0001,16.28755]
[1778140283987,29.81,81540.96,17.5,0.13904,0.0001,16.39391]
[1778140287531,29.81,81545.53,17.5,0.13949,0.0001,16.43117]
[1778140292556,29.81,81548.09,17.5,0.1397,0.0001,16.44667]
[1778140294484,29.81,81544.57,17.5,0.13934,0.0001,16.41698]
[1778140300099,29.81,81541.01,17.5,0.13896,0.0001,16.38617]
[1778140304012,29.8,81543.2,17.5,0.13918,0.0001,16.40366]
[1778140304017,29.8,81543.2,17.5,0.13918,0.0001,16.40366]
[1778140304127,29.8,81543.85,17.5,0.13924,0.0001,16.40881]
[1778140309162,29.8,81544.34,17.5,0.13929,0.0001,16.4133]
[1778140311802,29.8,81544.64,17.5,0.13933,0.0001,16.41588]
[1778140312183,29.8,81544.98,17.5,0.13936,0.0001,16.41856]
[1778140315503,29.8,81545.33,17.5,0.13939,0.0001,16.42124]
[1778140315799,29.8,81545.08,17.5,0.13936,0.0001,16.41873]
[1778140320958,29.8,81546.72,17.5,0.13953,0.0001,16.43281]
[1778140326118,29.81,81547.12,17.5,0.13958,0.0001,16.43662]
[1778140331175,29.81,81547.35,17.5,0.13961,0.0001,16.43904]
[1778140336351,29.81,81548.01,17.5,0.13968,0.0001,16.4451]
[1778140341386,29.81,81547.44,17.5,0.13963,0.0001,16.44096]
[1778140346421,29.81,81547.61,17.5,0.13966,0.0001,16.44298]
[1778140351456,29.81,81547.54,17.5,0.13963,0.0001,16.43884]
[1778140356922,29.81,81545.99,17.5,0.13948,0.0001,16.42674]
[1778140357499,29.81,81543.32,17.5,0.13921,0.0001,16.40451]
[1778140358239,29.81,81543.32,17.5,0.13921,0.0001,16.40451]
[1778140363541,29.81,81544.84,17.5,0.13935,0.0001,16.41611]
[1778140368576,29.81,81541.75,17.5,0.13903,0.0001,16.38987]
[1778140373615,29.81,81540.8,17.5,0.13893,0.0001,16.38148]
[1778140378650,29.81,81540.63,17.5,0.13891,0.0001,16.37951]
[1778140383685,29.81,81534.92,17.5,0.13833,0.0001,16.33189]
[1778140384241,29.81,81534.92,17.5,0.13833,0.0001,16.33189]
[1778140384392,29.81,81534.92,17.5,0.13833,0.0001,16.33189]
[1778140384473,29.81,81534.92,17.5,0.13833,0.0001,16.33189]
[1778140384916,29.81,81534.92,17.5,0.13833,0.0001,16.33189]
[1778140384692,29.81,81525.97,17.5,0.13743,0.0001,16.25795]
[1778140386357,29.81,81516.81,17.5,0.13652,0.0001,16.18208]
[1778140390330,29.8,81516.01,17.5,0.13643,0.0001,16.17461]
[1778140394617,29.8,81519.23,17.5,0.13674,0.0001,16.20044]
[1778140395889,29.8,81519.27,17.5,0.13674,0.0001,16.20023]
[1778140400709,29.8,81515.0,17.5,0.1363,0.0001,16.16379]
[1778140402753,29.8,81510.62,17.5,0.13586,0.0001,16.12724]
[1778140407853,29.8,81509.4,17.5,0.13572,0.0001,16.11595]
[1778140411181,29.8,81513.03,17.5,0.13607,0.0001,16.14538]
[1778140416916,29.79,81513.61,17.5,0.13608,0.0001,16.14406]
[1778140417557,29.79,81513.61,17.5,0.13608,0.0001,16.14406]
[1778140417577,29.79,81513.61,17.5,0.13608,0.0001,16.14406]
[1778140417923,29.79,81513.57,17.5,0.13607,0.0001,16.14344]
[1778140423366,29.79,81517.5,17.5,0.13646,0.0001,16.1758]
[1778140429319,29.79,81519.48,17.5,0.13665,0.0001,16.19175]
[1778140429326,29.79,81519.48,17.5,0.13665,0.0001,16.19175]
[1778140429348,29.79,81518.43,17.5,0.13655,0.0001,16.18297]
[1778140430843,29.79,81518.43,17.5,0.13655,0.0001,16.18297]
[1778140430944,29.79,81513.06,17.5,0.13601,0.0001,16.13839]
[1778140432170,29.79,81506.28,17.5,0.13534,0.0001,16.08251]
[1778140432554,29.79,81505.03,17.5,0.1352,0.0001,16.07111]
[1778140436223,29.79,81504.97,17.5,0.13519,0.0001,16.07018]
[1778140437673,29.79,81504.97,17.5,0.13519,0.0001,16.06975]
[1778140441233,29.79,81504.97,17.5,0.13518,0.0001,16.06954]
[1778140441256,29.79,81504.97,17.5,0.13518,0.0001,16.06954]
[1778140441938,29.79,81504.97,17.5,0.13518,0.0001,16.06954]
[1778140441984,29.79,81504.97,17.5,0.13517,0.0001,16.06869]
[1778140443099,29.79,81490.1,17.5,0.13371,0.0001,15.94573]
[1778140444017,29.79,81490.1,17.5,0.13371,0.0001,15.94573]
[1778140447675,29.79,81485.14,17.5,0.13321,0.0001,15.90375]
[1778140451791,29.78,81479.92,17.5,0.13268,0.0001,15.85962]
[1778140457198,29.78,81478.07,17.5,0.13248,0.0001,15.84301]
[1778140461803,29.78,81480.74,17.5,0.13274,0.0001,15.86434]
[1778140467034,29.78,81480.35,17.5,0.13268,0.0001,15.8595]
[1778140472306,29.78,81478.18,17.5,0.13242,0.0001,15.83624]
[1778140477341,29.77,81477.74,17.5,0.13237,0.0001,15.83173]
[1778140482804,29.77,81478.01,17.5,0.13239,0.0001,15.83333]
[1778140488418,29.77,81470.53,17.5,0.13166,0.0001,15.77129]
[1778140490116,29.77,81470.57,17.5,0.13166,0.0001,15.77155]
[1778140490751,29.77,81470.57,17.5,0.13166,0.0001,15.77155]
[1778140493815,29.77,81470.96,17.5,0.13169,0.0001,15.77454]
[1778140499495,29.77,81471.46,17.5,0.13173,0.0001,15.778]
[1778140504530,29.77,81478.32,17.5,0.13239,0.0001,15.83369]
[1778140509565,29.77,81480.71,17.5,0.13261,0.0001,15.85232]
[1778140514600,29.77,81478.55,17.5,0.13239,0.0001,15.83364]
[1778140519635,29.77,81485.76,17.5,0.13308,0.0001,15.89203]
[1778140520091,29.77,81485.76,17.5,0.13308,0.0001,15.89203]
[1778140527706,29.76,81481.01,17.5,0.1326,0.0001,15.85163]
[1778140529795,29.76,81484.58,17.5,0.13294,0.0001,15.88027]
[1778140529801,29.76,81484.58,17.5,0.13294,0.0001,15.88027]
[1778140529849,29.76,81484.81,17.5,0.13296,0.0001,15.88189]
[1778140535065,29.76,81490.68,17.5,0.13351,0.0001,15.92602]
[1778140535750,29.76,81490.85,17.5,0.13352,0.0001,15.92703]
[1778140536108,29.76,81490.85,17.5,0.13352,0.0001,15.92703]
[1778140536493,29.76,81490.85,17.5,0.13352,0.0001,15.92703]
[1778140536867,29.76,81494.05,17.5,0.13383,0.0001,15.95301]
[1778140537836,29.76,81494.05,17.5,0.13383,0.0001,15.95301]
[1778140541628,29.76,81495.12,17.5,0.13393,0.0001,15.96149]
[1778140548841,29.76,81495.46,17.5,0.13395,0.0001,15.96338]
[1778140553876,29.76,81491.62,17.5,0.13357,0.0001,15.93116]
[1778140558911,29.76,81492.02,17.5,0.1336,0.0001,15.93383]
[1778140563946,29.76,81483.76,17.5,0.13279,0.0001,15.86524]
[1778140564549,29.76,81483.76,17.5,0.13279,0.0001,15.86524]
[1778140564953,29.76,81484.34,17.5,0.13284,0.0001,15.86996]
[1778140565595,29.76,81484.34,17.5,0.13284,0.0001,15.86996]
[1778140566687,29.76,81484.5,17.5,0.13285,0.0001,15.87089]
[1778140569520,29.75,81487.49,17.5,0.13313,0.0001,15.89434]
[1778140570077,29.75,81487.49,17.5,0.13313,0.0001,15.89434]
[1778140569988,29.75,81488.16,17.5,0.13319,0.0001,15.89944]
[1778140570995,29.75,81488.44,17.5,0.13321,0.0001,15.90133]
[1778140577037,29.75,81489.19,17.5,0.13326,0.0001,15.90506]
[1778140577146,29.75,81489.19,17.5,0.13326,0.0001,15.90506]
[1778140578624,29.75,81490.08,17.5,0.13334,0.0001,15.91198]
[1778140579051,29.75,81493.17,17.5,0.13364,0.0001,15.93701]
[1778140584086,29.75,81496.6,17.5,0.13396,0.0001,15.96451]
[1778140589122,29.75,81496.01,17.5,0.1339,0.0001,15.95873]
[1778140589159,29.75,81496.01,17.5,0.1339,0.0001,15.95873]
[1778140589412,29.75,81496.01,17.5,0.1339,0.0001,15.95873]
[1778140595166,29.74,81496.14,17.5,0.13387,0.0001,15.95451]
[1778140600201,29.74,81496.1,17.5,0.13385,0.0001,15.95315]
[1778140601171,29.74,81496.1,17.5,0.13385,0.0001,15.95315]
[1778140606243,29.74,81496.12,17.5,0.13384,0.0001,15.95203]
[1778140612285,29.74,81496.75,17.5,0.13388,0.0001,15.95586]
[1778140617320,29.74,81496.91,17.5,0.13388,0.0001,15.956]
[1778140622355,29.74,81496.66,17.5,0.13384,0.0001,15.95275]
[1778140628110,29.73,81496.93,17.5,0.13386,0.0001,15.95402]
[1778140633432,29.73,81496.82,17.5,0.13382,0.0001,15.95117]
[1778140641488,29.73,81496.69,17.5,0.13379,0.0001,15.94816]
[1778140646523,29.73,81497.09,17.5,0.13381,0.0001,15.95026]
[1778140651558,29.72,81496.78,17.5,0.13374,0.0001,15.94233]
[1778140656593,29.72,81496.69,17.5,0.13372,0.0001,15.94041]
[1778140661740,29.72,81496.66,17.5,0.1337,0.0001,15.93946]
[1778140663900,29.72,81497.01,17.5,0.13373,0.0001,15.94165]
[1778140663920,29.72,81497.01,17.5,0.13373,0.0001,15.94165]
[1778140668290,29.72,81501.16,17.5,0.13412,0.0001,15.97485]
[1778140672575,29.72,81503.69,17.5,0.13436,0.0001,15.9943]
[1778140672962,29.72,81503.69,17.5,0.13436,0.0001,15.9943]
[1778140678749,29.71,81511.93,17.5,0.13514,0.0001,16.05984]
[1778140683803,29.71,81511.82,17.5,0.13511,0.0001,16.05749]
[1778140689826,29.71,81516.51,17.5,0.13554,0.0001,16.09367]
[1778140694861,29.71,81519.72,17.5,0.13584,0.0001,16.11828]
[1778140697320,29.7,81519.2,17.5,0.13578,0.0001,16.1132]
[1778140702918,29.7,81519.19,17.5,0.13575,0.0001,16.11094]
[1778140708786,29.7,81518.77,17.5,0.13569,0.0001,16.10611]
[1778140713995,29.7,81519.79,17.5,0.13574,0.0001,16.10811]
[1778140719844,29.69,81520.65,17.5,0.13581,0.0001,16.11427]
[1778140728093,29.69,81520.52,17.5,0.13576,0.0001,16.10985]
[1778140728395,29.69,81520.52,17.5,0.13576,0.0001,16.10985]
[1778140734135,29.69,81520.54,17.5,0.13574,0.0001,16.10831]
[1778140739170,29.68,81510.69,17.5,0.13475,0.0001,16.02579]
[1778140740457,29.68,81510.07,17.5,0.13468,0.0001,16.0205]
[1778140741095,29.68,81510.07,17.5,0.13468,0.0001,16.0205]
[1778140742693,29.68,81509.99,17.5,0.13467,0.0001,16.01952]
[1778140745599,29.68,81509.52,17.5,0.13462,0.0001,16.01515]
[1778140751254,29.68,81520.04,17.5,0.13565,0.0001,16.10071]
[1778140755389,29.68,81528.97,17.5,0.13652,0.0001,16.17353]
[1778140755836,29.68,81528.97,17.5,0.13652,0.0001,16.17353]
[1778140757868,29.68,81530.27,17.5,0.13664,0.0001,16.18359]
[1778140758303,29.68,81532.15,17.5,0.13682,0.0001,16.19881]
[1778140763495,29.67,81532.2,17.5,0.1368,0.0001,16.19647]
[1778140768074,29.67,81532.54,17.5,0.1368,0.0001,16.1966]
[1778140770309,29.67,81533.01,17.5,0.13683,0.0001,16.19918]
[1778140777436,29.66,81533.07,17.5,0.13673,0.0001,16.18974]
[1778140780499,29.66,81533.88,17.5,0.13679,0.0001,16.19461]
[1778140781270,29.66,81533.96,17.5,0.13679,0.0001,16.19467]
[1778140781714,29.66,81533.96,17.5,0.13679,0.0001,16.19467]
[1778140781814,29.66,81536.24,17.5,0.13702,0.0001,16.21328]
[1778140785750,29.65,81524.27,17.5,0.13579,0.0001,16.1117]
[1778140791963,29.65,81523.71,17.5,0.13571,0.0001,16.10521]
[1778140792722,29.65,81523.71,17.5,0.1357,0.0001,16.10429]
[1778140792822,29.65,81523.68,17.5,0.13569,0.0001,16.10358]
[1778140794268,29.65,81523.68,17.5,0.13569,0.0001,16.10358]
[1778140795622,29.65,81520.79,17.5,0.1354,0.0001,16.07883]
[1778140798124,29.64,81518.75,17.5,0.13517,0.0001,16.0596]
[1778140799116,29.64,81518.08,17.5,0.13509,0.0001,16.0533]
[1778140799120,29.64,81518.08,17.5,0.13509,0.0001,16.0533]
[1778140799950,29.64,81518.9,17.5,0.13516,0.0001,16.05934]
[1778140801295,29.64,81518.88,17.5,0.13515,0.0001,16.05842]
[1778140800060,29.64,81518.88,17.5,0.13515,0.0001,16.05842]
[1778140812445,29.64,81518.88,17.5,0.13515,0.0001,16.05842]
[1778140813092,29.64,81518.88,17.5,0.13515,0.0001,16.05842]
[1778140813137,29.64,81518.88,17.5,0.13515,0.0001,16.05842]
[1778140813239,29.64,81517.97,17.5,0.13506,0.0001,16.05088]
[1778140814092,29.64,81517.97,17.5,0.13506,0.0001,16.05088]
[1778140815401,29.64,81517.98,17.5,0.13506,0.0001,16.05097]
[1778140815620,29.64,81517.31,17.5,0.135,0.0001,16.04542]
[1778140816308,29.64,81517.67,17.5,0.13503,0.0001,16.0484]
[1778140818588,29.64,81516.83,17.5,0.13495,0.0001,16.04145]
[1778140818594,29.64,81516.83,17.5,0.13495,0.0001,16.04145]
[1778140821169,29.64,81502.88,17.5,0.13357,0.0001,15.92607]
[1778140826791,29.64,81503.41,17.5,0.13362,0.0001,15.93045]
[1778140832833,29.64,81499.44,17.5,0.1332,0.0001,15.89347]
[1778140837868,29.64,81492.11,17.5,0.13248,0.0001,15.83294]
[1778140840241,29.64,81489.1,17.5,0.13219,0.0001,15.80809]
[1778140842725,29.64,81483.24,17.5,0.13162,0.0001,15.75975]
[1778140842903,29.64,81478.46,17.5,0.13115,0.0001,15.72034]
[1778140843684,29.64,81478.46,17.5,0.13115,0.0001,15.72034]
[1778140843910,29.64,81475.07,17.5,0.13082,0.0001,15.6924]
[1778140846931,29.64,81462.42,17.5,0.1296,0.0001,15.58799]
[1778140851967,29.64,81458.3,17.5,0.12919,0.0001,15.55353]
[1778140857003,29.64,81465.18,17.5,0.12985,0.0001,15.60984]
[1778140862013,29.64,81460.98,17.5,0.12944,0.0001,15.57478]
[1778140862548,29.64,81459.5,17.5,0.1293,0.0001,15.56253]
[1778140863050,29.64,81459.62,17.5,0.12931,0.0001,15.56346]
[1778140865064,29.64,81472.75,17.5,0.13058,0.0001,15.67213]
[1778140870227,29.64,81481.83,17.5,0.13147,0.0001,15.74759]
[1778140876143,29.64,81485.58,17.5,0.13184,0.0001,15.77873]
[1778140881178,29.64,81485.12,17.5,0.1318,0.0001,15.77493]
[1778140886213,29.64,81485.56,17.5,0.13184,0.0001,15.77848]
[1778140891364,29.64,81484.75,17.5,0.13176,0.0001,15.77168]
[1778140891405,29.64,81484.75,17.5,0.13176,0.0001,15.77168]
[1778140891489,29.64,81485.22,17.5,0.13178,0.0001,15.77135]
[1778140892255,29.64,81489.53,17.5,0.1322,0.0001,15.80686]
[1778140893346,29.64,81489.53,17.5,0.1322,0.0001,15.80686]
[1778140893440,29.64,81492.49,17.5,0.13249,0.0001,15.83152]
[1778140899304,29.63,81494.29,17.5,0.13263,0.0001,15.84356]
[1778140901168,29.63,81494.37,17.5,0.13263,0.0001,15.84374]
[1778140902060,29.63,81494.08,17.5,0.1326,0.0001,15.84087]
[1778140902325,29.63,81503.27,17.5,0.1335,0.0001,15.91633]
[1778140902525,29.63,81503.27,17.5,0.1335,0.0001,15.91633]
[1778140903062,29.63,81503.27,17.5,0.1335,0.0001,15.91633]
[1778140903332,29.63,81517.01,17.5,0.13485,0.0001,16.02978]
[1778140908367,29.63,81526.84,17.5,0.13582,0.0001,16.11069]
[1778140908668,29.63,81526.84,17.5,0.13582,0.0001,16.11069]
[1778140914409,29.63,81531.44,17.5,0.13627,0.0001,16.14792]
[1778140917144,29.63,81542.74,17.5,0.13739,0.0001,16.24122]
[1778140917430,29.63,81544.5,17.5,0.13757,0.0001,16.2555]
[1778140918757,29.63,81544.82,17.5,0.1376,0.0001,16.25813]
[1778140919444,29.63,81544.78,17.5,0.13759,0.0001,16.25777]
[1778140922681,29.63,81545.16,17.5,0.13762,0.0001,16.25983]
[1778140923035,29.63,81545.16,17.5,0.13762,0.0001,16.25983]
[1778140923473,29.63,81549.63,17.5,0.13806,0.0001,16.29657]
[1778140923950,29.63,81549.63,17.5,0.13806,0.0001,16.29657]
[1778140924480,29.63,81553.83,17.5,0.13849,0.0001,16.33146]
[1778140924644,29.63,81553.83,17.5,0.13849,0.0001,16.33146]
[1778140925361,29.63,81553.83,17.5,0.13849,0.0001,16.33146]
[1778140925487,29.63,81557.1,17.5,0.13881,0.0001,16.35825]
[1778140929612,29.63,81558.48,17.5,0.13895,0.0001,16.36933]
[1778140932097,29.62,81562.68,17.5,0.13937,0.0001,16.40386]
[1778140934550,29.62,81579.65,17.5,0.14109,0.0001,16.54441]
[1778140939573,29.62,81584.21,17.5,0.14153,0.0001,16.58079]
[1778140943163,29.62,81579.44,17.5,0.14103,0.0001,16.53998]
[1778140943170,29.62,81579.44,17.5,0.14103,0.0001,16.53998]
[1778140943251,29.62,81579.44,17.5,0.14103,0.0001,16.53998]
[1778140943268,29.62,81579.44,17.5,0.14103,0.0001,16.53998]
[1778140943352,29.62,81573.53,17.5,0.14042,0.0001,16.49054]
[1778140944620,29.62,81557.36,17.5,0.13878,0.0001,16.35538]
[1778140948410,29.62,81548.56,17.5,0.13787,0.0001,16.28076]
[1778140948510,29.62,81545.79,17.5,0.13759,0.0001,16.25738]
[1778140949045,29.62,81545.79,17.5,0.13759,0.0001,16.25738]
[1778140954690,29.61,81540.09,17.5,0.13696,0.0001,16.20361]
[1778140958406,29.61,81539.94,17.5,0.13693,0.0001,16.20175]
[1778140958830,29.61,81540.39,17.5,0.13698,0.0001,16.20519]
[1778140959402,29.61,81540.39,17.5,0.13698,0.0001,16.20519]
[1778140959638,29.61,81546.47,17.5,0.13758,0.0001,16.25537]
[1778140961507,29.61,81548.56,17.5,0.13779,0.0001,16.27236]
[1778140970802,29.6,81543.47,17.5,0.13723,0.0001,16.22649]
[1778140975838,29.6,81544.8,17.5,0.13735,0.0001,16.23592]
[1778140980874,29.6,81545.06,17.5,0.13735,0.0001,16.23646]
[1778140982535,29.6,81545.06,17.5,0.13735,0.0001,16.23646]
[1778140983190,29.6,81553.84,17.5,0.13823,0.0001,16.30909]
[1778140983582,29.6,81554.35,17.5,0.13828,0.0001,16.31291]
[1778140983601,29.6,81554.35,17.5,0.13828,0.0001,16.31291]
[1778140983704,29.6,81554.35,17.5,0.13828,0.0001,16.31291]
[1778140985327,29.6,81554.55,17.5,0.13829,0.0001,16.31414]
[1778140986478,29.6,81556.91,17.5,0.13853,0.0001,16.33333]
[1778140992390,29.59,81557.37,17.5,0.13854,0.0001,16.3342]
[1778140992773,29.59,81555.57,17.5,0.13835,0.0001,16.31877]
[1778140994983,29.59,81555.76,17.5,0.13836,0.0001,16.31945]
[1778140995150,29.59,81555.76,17.5,0.13836,0.0001,16.31945]
[1778141003031,29.58,81553.3,17.5,0.13806,0.0001,16.29527]
[1778141005952,29.58,81553.36,17.5,0.13806,0.0001,16.29536]
[1778141007826,29.58,81553.36,17.5,0.13805,0.0001,16.29415]
[1778141008129,29.58,81553.36,17.5,0.13805,0.0001,16.29415]
[1778141013101,29.58,81539.0,17.5,0.13655,0.0001,16.16876]
[1778141016523,29.58,81546.86,17.5,0.13733,0.0001,16.23352]
[1778141020096,29.58,81547.35,17.5,0.13737,0.0001,16.23619]
[1778141023247,29.58,81550.45,17.5,0.13766,0.0001,16.26089]
[1778141023808,29.57,81550.38,17.5,0.13765,0.0001,16.25994]
[1778141025037,29.57,81550.49,17.5,0.13766,0.0001,16.26049]
[1778141025784,29.57,81550.53,17.5,0.13766,0.0001,16.26046]
[1778141029401,29.57,81549.86,17.5,0.13758,0.0001,16.25379]
[1778141030241,29.57,81549.86,17.5,0.13757,0.0001,16.25342]
[1778141030248,29.57,81549.86,17.5,0.13757,0.0001,16.25342]
[1778141030250,29.57,81549.86,17.5,0.13757,0.0001,16.25342]
[1778141035750,29.57,81545.4,17.5,0.1371,0.0001,16.21413]
[1778141041297,29.56,81546.82,17.5,0.13721,0.0001,16.22376]
[1778141042002,29.56,81546.82,17.5,0.13721,0.0001,16.22376]
[1778141045132,29.56,81546.44,17.5,0.13716,0.0001,16.21948]
[1778141048853,29.56,81546.75,17.5,0.13717,0.0001,16.22052]
[1778141053955,29.56,81548.8,17.5,0.13735,0.0001,16.23554]
[1778141059424,29.55,81551.47,17.5,0.13759,0.0001,16.25514]
[1778141063957,29.55,81550.78,17.5,0.1375,0.0001,16.24759]
[1778141067151,29.55,81549.56,17.5,0.13736,0.0001,16.23613]
[1778141069533,29.55,81548.87,17.5,0.13728,0.0001,16.22953]
[1778141075536,29.54,81546.86,17.5,0.13701,0.0001,16.20575]
[1778141076128,29.54,81546.86,17.5,0.13701,0.0001,16.20575]
[1778141081578,29.54,81546.58,17.5,0.13696,0.0001,16.20096]
[1778141082040,29.54,81546.58,17.5,0.13696,0.0001,16.20096]
[1778141086869,29.54,81547.64,17.5,0.13704,0.0001,16.20774]
[1778141092655,29.53,81540.18,17.5,0.13626,0.0001,16.14354]
[1778141094881,29.53,81540.05,17.5,0.13624,0.0001,16.14181]
[1778141101088,29.53,81540.86,17.5,0.1363,0.0001,16.14704]
[1778141101309,29.53,81540.86,17.5,0.1363,0.0001,16.14704]
[1778141106753,29.53,81547.66,17.5,0.13696,0.0001,16.2017]
[1778141120852,29.52,81551.89,17.5,0.13733,0.0001,16.23259]
[1778141122616,29.52,81551.89,17.5,0.13733,0.0001,16.23259]
[1778141123422,29.52,81553.62,17.5,0.1375,0.0001,16.24668]
[1778141124097,29.52,81554.5,17.5,0.13759,0.0001,16.25366]
[1778141124327,29.52,81554.5,17.5,0.13759,0.0001,16.25366]
[1778141124346,29.52,81561.72,17.5,0.13831,0.0001,16.31348]
[1778141125818,29.52,81567.6,17.5,0.1389,0.0001,16.36212]
[1778141130882,29.52,81560.7,17.5,0.13818,0.0001,16.30257]
[1778141134353,29.51,81555.47,17.5,0.13761,0.0001,16.25378]
[1778141139985,29.51,81556.42,17.5,0.13768,0.0001,16.25951]
[1778141145020,29.51,81556.17,17.5,0.13764,0.0001,16.25588]
[1778141147968,29.51,81556.15,17.5,0.13763,0.0001,16.25511]
[1778141148672,29.51,81556.15,17.5,0.13763,0.0001,16.25511]
[1778141154980,29.51,81551.65,17.5,0.13715,0.0001,16.216]
[1778141155015,29.51,81551.65,17.5,0.13715,0.0001,16.216]
[1778141157833,29.5,81538.17,17.5,0.13579,0.0001,16.10296]
[1778141157968,29.5,81538.17,17.5,0.13579,0.0001,16.10296]
[1778141158115,29.5,81537.19,17.5,0.13569,0.0001,16.0947]
[1778141158741,29.5,81537.19,17.5,0.13569,0.0001,16.0947]
[1778141159331,29.5,81537.19,17.5,0.13569,0.0001,16.0947]
[1778141159971,29.5,81545.15,17.5,0.13649,0.0001,16.16081]
[1778141162953,29.5,81546.83,17.5,0.13664,0.0001,16.17398]
[1778141163150,29.5,81542.56,17.5,0.13621,0.0001,16.13818]
[1778141168186,29.5,81548.62,17.5,0.13679,0.0001,16.18594]
[1778141174228,29.49,81547.23,17.5,0.1366,0.0001,16.17079]
[1778141174757,29.49,81547.23,17.5,0.1366,0.0001,16.17079]
[1778141175235,29.49,81548.16,17.5,0.13669,0.0001,16.17797]
[1778141180271,29.49,81550.48,17.5,0.13691,0.0001,16.19633]
[1778141183332,29.49,81550.76,17.5,0.13693,0.0001,16.1979]
[1778141188616,29.49,81556.22,17.5,0.13746,0.0001,16.24216]
[1778141189628,29.49,81559.39,17.5,0.13778,0.0001,16.26828]
[1778141190249,29.49,81560.44,17.5,0.13788,0.0001,16.27668]
[1778141191308,29.49,81564.68,17.5,0.13831,0.0001,16.31168]
[1778141192026,29.49,81565.72,17.5,0.13838,0.0001,16.31575]
[1778141192782,29.49,81568.06,17.5,0.13861,0.0001,16.33485]
[1778141193508,29.49,81568.06,17.5,0.13861,0.0001,16.33485]
[1778141194323,29.48,81569.26,17.5,0.13873,0.0001,16.34441]
[1778141197607,29.48,81569.13,17.5,0.1387,0.0001,16.34192]
[1778141198314,29.48,81569.43,17.5,0.13872,0.0001,16.34395]
[1778141201681,29.48,81568.3,17.5,0.13859,0.0001,16.33305]
[1778141202318,29.48,81568.67,17.5,0.13862,0.0001,16.33566]
[1778141205549,29.48,81566.74,17.5,0.1384,0.0001,16.31802]
[1778141211164,29.47,81565.58,17.5,0.13825,0.0001,16.30543]
[1778141213989,29.47,81566.22,17.5,0.1383,0.0001,16.30927]
[1778141215940,29.47,81566.28,17.5,0.1383,0.0001,16.30925]
[1778141216196,29.47,81566.28,17.5,0.1383,0.0001,16.30925]
[1778141218060,29.47,81569.71,17.5,0.13863,0.0001,16.33632]
[1778141220053,29.47,81569.93,17.5,0.13863,0.0001,16.33703]
[1778141221163,29.46,81570.27,17.5,0.13866,0.0001,16.3393]
[1778141221386,29.46,81570.27,17.5,0.13866,0.0001,16.3393]
[1778141221919,29.46,81572.61,17.5,0.13889,0.0001,16.35828]
[1778141222814,29.46,81572.28,17.5,0.13885,0.0001,16.35494]
[1778141223704,29.46,81572.28,17.5,0.13885,0.0001,16.35494]
[1778141224731,29.46,81572.57,17.5,0.13887,0.0001,16.35677]
[1778141225178,29.46,81572.84,17.5,0.13889,0.0001,16.35844]
[1778141225839,29.46,81578.22,17.5,0.13943,0.0001,16.40281]
[1778141226842,29.46,81579.11,17.5,0.13952,0.0001,16.40961]
[1778141228205,29.46,81578.43,17.5,0.13944,0.0001,16.40327]
[1778141231163,29.46,81576.44,17.5,0.13921,0.0001,16.38476]
[1778141235675,29.45,81574.85,17.5,0.13903,0.0001,16.36967]
[1778141236546,29.45,81573.04,17.5,0.13883,0.0001,16.35337]
[1778141237117,29.45,81569.85,17.5,0.1385,0.0001,16.32614]
[1778141237734,29.45,81569.85,17.5,0.1385,0.0001,16.32614]
[1778141238384,29.45,81569.1,17.5,0.13842,0.0001,16.31935]
[1778141241462,29.45,81562.36,17.5,0.13771,0.0001,16.26157]
[1778141245290,29.44,81563.45,17.5,0.1378,0.0001,16.26891]
[1778141248379,29.44,81559.68,17.5,0.13741,0.0001,16.23616]
[1778141250172,29.44,81562.17,17.5,0.13765,0.0001,16.25618]
[1778141255796,29.44,81563.14,17.5,0.13769,0.0001,16.25775]
[1778141260831,29.44,81562.33,17.5,0.13758,0.0001,16.24924]
[1778141265398,29.43,81560.87,17.5,0.13742,0.0001,16.23609]
[1778141270901,29.43,81570.16,17.5,0.13834,0.0001,16.31158]
[1778141275936,29.43,81566.8,17.5,0.13797,0.0001,16.28154]
[1778141278517,29.43,81566.4,17.5,0.13793,0.0001,16.27782]
[1778141284999,29.42,81565.32,17.5,0.13774,0.0001,16.26211]
[1778141289744,29.42,81564.89,17.5,0.13768,0.0001,16.2576]
[1778141295069,29.41,81568.51,17.5,0.13802,0.0001,16.28593]
[1778141300104,29.41,81569.66,17.5,0.13812,0.0001,16.29394]
[1778141301962,29.41,81568.89,17.5,0.13804,0.0001,16.28716]
[1778141302238,29.41,81568.89,17.5,0.13804,0.0001,16.28716]
[1778141305248,29.41,81562.52,17.5,0.13738,0.0001,16.23288]
[1778141311181,29.41,81566.73,17.5,0.13775,0.0001,16.26198]
[1778141316216,29.4,81566.94,17.5,0.13776,0.0001,16.26225]
[1778141320083,29.4,81572.17,17.5,0.13828,0.0001,16.30501]
[1778141323568,29.4,81563.27,17.5,0.13736,0.0001,16.2296]
[1778141325918,29.4,81563.88,17.5,0.13742,0.0001,16.2342]
[1778141326432,29.4,81563.88,17.5,0.13742,0.0001,16.2342]
[1778141326467,29.4,81563.88,17.5,0.13742,0.0001,16.2342]
[1778141331162,29.4,81576.15,17.5,0.13864,0.0001,16.33487]
[1778141331406,29.4,81576.15,17.5,0.13864,0.0001,16.33487]
[1778141337363,29.39,81570.18,17.5,0.138,0.0001,16.28226]
[1778141338147,29.39,81570.18,17.5,0.138,0.0001,16.28226]
[1778141343409,29.39,81571.99,17.5,0.13816,0.0001,16.29528]
[1778141348847,29.39,81579.31,17.5,0.13888,0.0001,16.35506]
[1778141351162,29.39,81581.72,17.5,0.13912,0.0001,16.3743]
[1778141352082,29.38,81583.04,17.5,0.13924,0.0001,16.3844]
[1778141353050,29.38,81582.96,17.5,0.13922,0.0001,16.38323]
[1778141355518,29.38,81583.84,17.5,0.1393,0.0001,16.38962]
[1778141355899,29.38,81583.84,17.5,0.1393,0.0001,16.38962]
[1778141356744,29.38,81585.22,17.5,0.13944,0.0001,16.40068]
[1778141357155,29.38,81586.35,17.5,0.13955,0.0001,16.40963]
[1778141357212,29.38,81586.35,17.5,0.13955,0.0001,16.40963]
[1778141357558,29.38,81586.35,17.5,0.13955,0.0001,16.40963]
[1778141357647,29.38,81587.38,17.5,0.13964,0.0001,16.41774]
[1778141358520,29.38,81587.38,17.5,0.13964,0.0001,16.41774]
[1778141363535,29.38,81586.99,17.5,0.13957,0.0001,16.41206]
[1778141364162,29.38,81586.85,17.5,0.13955,0.0001,16.41041]
[1778141367242,29.37,81586.35,17.5,0.13949,0.0001,16.40483]
[1778141368137,29.37,81587.57,17.5,0.1396,0.0001,16.41459]
[1778141369054,29.37,81587.8,17.5,0.13962,0.0001,16.41605]
[1778141371064,29.37,81587.44,17.5,0.13957,0.0001,16.41209]
[1778141374313,29.37,81591.58,17.5,0.13995,0.0001,16.44116]
[1778141379760,29.37,81585.11,17.5,0.13926,0.0001,16.38444]
[1778141379813,29.37,81585.11,17.5,0.13926,0.0001,16.38444]
[1778141380002,29.36,81584.04,17.5,0.13914,0.0001,16.37505]
[1778141385150,29.36,81580.5,17.5,0.13876,0.0001,16.34355]
[1778141387063,29.36,81580.54,17.5,0.13876,0.0001,16.34352]
[1778141392746,29.36,81580.68,17.5,0.13875,0.0001,16.34248]
[1778141393129,29.36,81581.13,17.5,0.13879,0.0001,16.34588]
[1778141394030,29.36,81580.04,17.5,0.13867,0.0001,16.33636]
[1778141395305,29.36,81580.02,17.5,0.13866,0.0001,16.33583]
[1778141398562,29.35,81586.87,17.5,0.13935,0.0001,16.39212]
[1778141403845,29.35,81579.36,17.5,0.13855,0.0001,16.3267]
[1778141404793,29.35,81579.36,17.5,0.13855,0.0001,16.3267]
[1778141410892,29.35,81580.57,17.5,0.13864,0.0001,16.33427]
[1778141416936,29.34,81573.97,17.5,0.13795,0.0001,16.27693]
[1778141421741,29.34,81571.72,17.5,0.1377,0.0001,16.25685]
[1778141425018,29.34,81571.68,17.5,0.13768,0.0001,16.25536]
[1778141430230,29.34,81568.77,17.5,0.13737,0.0001,16.22951]
[1778141430278,29.34,81568.77,17.5,0.13737,0.0001,16.22951]
[1778141430325,29.34,81568.77,17.5,0.13737,0.0001,16.22951]
[1778141430667,29.34,81568.77,17.5,0.13737,0.0001,16.22951]
[1778141430750,29.34,81565.1,17.5,0.137,0.0001,16.1985]
[1778141431034,29.34,81547.32,17.5,0.13518,0.0001,16.04552]
[1778141436069,29.34,81543.93,17.5,0.13481,0.0001,16.01509]
[1778141441053,29.33,81536.0,17.5,0.134,0.0001,15.9475]
[1778141441063,29.33,81536.0,17.5,0.134,0.0001,15.9475]
[1778141442685,29.33,81530.8,17.5,0.13348,0.0001,15.90358]
[1778141442688,29.33,81530.8,17.5,0.13348,0.0001,15.90358]
[1778141442987,29.33,81523.61,17.5,0.13276,0.0001,15.84338]
[1778141443919,29.33,81523.61,17.5,0.13276,0.0001,15.84338]
[1778141445011,29.33,81519.26,17.5,0.13232,0.0001,15.80661]
[1778141446638,29.33,81517.94,17.5,0.13219,0.0001,15.79517]
[1778141448159,29.33,81511.08,17.5,0.1315,0.0001,15.7368]
[1778141448991,29.33,81511.08,17.5,0.1315,0.0001,15.7368]
[1778141451518,29.33,81506.1,17.5,0.131,0.0001,15.69456]
[1778141451561,29.33,81506.1,17.5,0.131,0.0001,15.69456]
[1778141457217,29.33,81504.1,17.5,0.13078,0.0001,15.67584]
[1778141458665,29.33,81504.1,17.5,0.13078,0.0001,15.67584]
[1778141462229,29.32,81504.1,17.5,0.13076,0.0001,15.67478]
[1778141462590,29.32,81504.1,17.5,0.13076,0.0001,15.67478]
[1778141465152,29.32,81498.1,17.5,0.13017,0.0001,15.62408]
[1778141465579,29.32,81498.1,17.5,0.13017,0.0001,15.62408]
[1778141466204,29.32,81496.22,17.5,0.12998,0.0001,15.60823]
[1778141467358,29.32,81496.58,17.5,0.13001,0.0001,15.61104]
[1778141468779,29.32,81497.63,17.5,0.13011,0.0001,15.61958]
[1778141471735,29.32,81503.09,17.5,0.13064,0.0001,15.66432]
[1778141477004,29.32,81505.14,17.5,0.13082,0.0001,15.68002]
[1778141477504,29.32,81508.44,17.5,0.13114,0.0001,15.70722]
[1778141477679,29.32,81508.44,17.5,0.13114,0.0001,15.70722]
[1778141477684,29.32,81508.44,17.5,0.13114,0.0001,15.70722]
[1778141480346,29.32,81515.21,17.5,0.1318,0.0001,15.76252]
[1778141480715,29.32,81515.21,17.5,0.1318,0.0001,15.76252]
[1778141486423,29.31,81514.31,17.5,0.13168,0.0001,15.75249]
[1778141490462,29.31,81513.38,17.5,0.13157,0.0001,15.74358]
[1778141490479,29.31,81513.2,17.5,0.13155,0.0001,15.74171]
[1778141495859,29.31,81512.41,17.5,0.13143,0.0001,15.72971]
[1778141497005,29.31,81517.8,17.5,0.13196,0.0001,15.77435]
[1778141501114,29.31,81524.06,17.5,0.13255,0.0001,15.82457]
[1778141504724,29.3,81523.68,17.5,0.1325,0.0001,15.82016]
[1778141510579,29.3,81514.37,17.5,0.13155,0.0001,15.74027]
[1778141514154,29.3,81510.28,17.5,0.13114,0.0001,15.70515]
[1778141517327,29.3,81497.76,17.5,0.1299,0.0001,15.60038]
[1778141519484,29.3,81487.8,17.5,0.12893,0.0001,15.51741]
[1778141519506,29.3,81487.8,17.5,0.12893,0.0001,15.51741]
[1778141519655,29.3,81485.69,17.5,0.12873,0.0001,15.49989]
[1778141522703,29.3,81482.78,17.5,0.12844,0.0001,15.47572]
[1778141522768,29.3,81482.78,17.5,0.12844,0.0001,15.47572]
[1778141525058,29.3,81484.21,17.5,0.12858,0.0001,15.48763]
[1778141531201,29.3,81482.89,17.5,0.12846,0.0001,15.477]
[1778141532579,29.3,81480.02,17.5,0.12818,0.0001,15.4532]
[1778141532746,29.3,81480.45,17.5,0.12822,0.0001,15.45685]
[1778141533232,29.3,81480.45,17.5,0.12822,0.0001,15.45685]
[1778141533753,29.3,81480.42,17.5,0.12822,0.0001,15.45633]
[1778141538318,29.3,81479.48,17.5,0.12813,0.0001,15.44888]
[1778141544199,29.3,81485.74,17.5,0.12874,0.0001,15.50139]
[1778141546143,29.3,81485.5,17.5,0.12872,0.0001,15.49955]
[1778141551882,29.3,81487.45,17.5,0.12889,0.0001,15.51197]
[1778141556953,29.3,81481.53,17.5,0.12831,0.0001,15.463]
[1778141559913,29.3,81481.05,17.5,0.12827,0.0001,15.45936]
[1778141561506,29.3,81479.97,17.5,0.12817,0.0001,15.45063]
[1778141566987,29.3,81481.26,17.5,0.12831,0.0001,15.46215]
[1778141572022,29.3,81480.53,17.5,0.12824,0.0001,15.45677]
[1778141572160,29.3,81480.53,17.5,0.12824,0.0001,15.45677]
[1778141572212,29.3,81480.53,17.5,0.12824,0.0001,15.45677]
[1778141578064,29.3,81490.13,17.5,0.12918,0.0001,15.53707]
[1778141582216,29.3,81496.61,17.5,0.12982,0.0001,15.59118]
[1778141588134,29.3,81492.77,17.5,0.12944,0.0001,15.55931]
[1778141593169,29.31,81500.01,17.5,0.13015,0.0001,15.61977]
[1778141598204,29.3,81498.33,17.5,0.12999,0.0001,15.60555]
[1778141602305,29.3,81497.0,17.5,0.12985,0.0001,15.59439]
[1778141603762,29.3,81496.97,17.5,0.12985,0.0001,15.59405]
[1778141603765,29.3,81496.97,17.5,0.12985,0.0001,15.59405]
[1778141604379,29.3,81496.88,17.5,0.12984,0.0001,15.59327]
[1778141605765,29.3,81496.49,17.5,0.1298,0.0001,15.58999]
[1778141607796,29.3,81497.09,17.5,0.12986,0.0001,15.59495]
[1778141607805,29.3,81496.26,17.5,0.12978,0.0001,15.5879]
[1778141608485,29.3,81496.26,17.5,0.12978,0.0001,15.5879]
[1778141608557,29.3,81492.55,17.5,0.12941,0.0001,15.55664]
[1778141609489,29.3,81492.55,17.5,0.12941,0.0001,15.55664]
[1778141609695,29.3,81492.55,17.5,0.12941,0.0001,15.55664]
[1778141611508,29.3,81490.57,17.5,0.12922,0.0001,15.54017]
[1778141617338,29.3,81490.81,17.5,0.12922,0.0001,15.53814]
[1778141620330,29.3,81491.02,17.5,0.12924,0.0001,15.53992]
[1778141627408,29.3,81491.07,17.5,0.12924,0.0001,15.54043]
[1778141630335,29.3,81491.16,17.5,0.12925,0.0001,15.54119]
[1778141635463,29.3,81496.0,17.5,0.12972,0.0001,15.58119]
[1778141640498,29.3,81496.84,17.5,0.1298,0.0001,15.58792]
[1778141645533,29.3,81508.6,17.5,0.13095,0.0001,15.68536]
[1778141647807,29.3,81509.43,17.5,0.13103,0.0001,15.6921]
[1778141649536,29.3,81510.99,17.5,0.13117,0.0001,15.70472]
[1778141650004,29.3,81510.99,17.5,0.13117,0.0001,15.70472]
[1778141658624,29.3,81515.95,17.5,0.13163,0.0001,15.74337]
[1778141663749,29.3,81511.8,17.5,0.13121,0.0001,15.7077]
[1778141663853,29.3,81511.06,17.5,0.13113,0.0001,15.70128]
[1778141666032,29.3,81510.8,17.5,0.1311,0.0001,15.69853]
[1778141671715,29.29,81510.75,17.5,0.13102,0.0001,15.68992]
[1778141672541,29.29,81510.75,17.5,0.13102,0.0001,15.68992]
[1778141672642,29.29,81510.75,17.5,0.13101,0.0001,15.68935]
[1778141677757,29.29,81511.85,17.5,0.13111,0.0001,15.6974]
[1778141682792,29.29,81512.27,17.5,0.13113,0.0001,15.6998]
[1778141687828,29.28,81509.55,17.5,0.13085,0.0001,15.67609]
[1778141693870,29.28,81508.63,17.5,0.13075,0.0001,15.66733]
[1778141697007,29.28,81508.65,17.5,0.13075,0.0001,15.66732]
[1778141702934,29.28,81510.62,17.5,0.13093,0.0001,15.6824]
[1778141703654,29.28,81510.62,17.5,0.13093,0.0001,15.6824]
[1778141708616,29.28,81505.13,17.5,0.13038,0.0001,15.63601]
[1778141714011,29.28,81502.79,17.5,0.13014,0.0001,15.61587]
[1778141715795,29.28,81499.26,17.5,0.1298,0.0001,15.58637]
[1778141716865,29.28,81497.45,17.5,0.12962,0.0001,15.57124]
[1778141717248,29.28,81495.97,17.5,0.12947,0.0001,15.55888]
[1778141718815,29.28,81493.81,17.5,0.12926,0.0001,15.54053]
[1778141724081,29.27,81488.03,17.5,0.12867,0.0001,15.49059]
[1778141728081,29.27,81487.22,17.5,0.12858,0.0001,15.48299]
[1778141728281,29.27,81487.22,17.5,0.12858,0.0001,15.48299]
[1778141729116,29.27,81473.49,17.5,0.12725,0.0001,15.36842]
[1778141729733,29.27,81473.49,17.5,0.12725,0.0001,15.36842]
[1778141732097,29.27,81465.66,17.5,0.12645,0.0001,15.29832]
[1778141738180,29.27,81465.63,17.5,0.12642,0.0001,15.29516]
[1778141741705,29.27,81462.14,17.5,0.12607,0.0001,15.26503]
[1778141743269,29.27,81459.98,17.5,0.12585,0.0001,15.24675]
[1778141746463,29.26,81457.31,17.5,0.12558,0.0001,15.22329]
[1778141749607,29.26,81455.21,17.5,0.12537,0.0001,15.20494]
[1778141750595,29.26,81450.83,17.5,0.12495,0.0001,15.16837]
[1778141750656,29.26,81450.83,17.5,0.12495,0.0001,15.16837]
[1778141750910,29.26,81450.83,17.5,0.12495,0.0001,15.16837]
[1778141751058,29.26,81450.83,17.5,0.12495,0.0001,15.16837]
[1778141751270,29.26,81448.81,17.5,0.12475,0.0001,15.1514]
[1778141753943,29.26,81458.17,17.5,0.12563,0.0001,15.22773]
[1778141754291,29.26,81462.21,17.5,0.12601,0.0001,15.26052]
[1778141756270,29.26,81464.21,17.5,0.1262,0.0001,15.27672]
[1778141757016,29.26,81463.77,17.5,0.12615,0.0001,15.27268]
[1778141760489,29.26,81463.37,17.5,0.1261,0.0001,15.26816]
[1778141761113,29.26,81463.37,17.5,0.1261,0.0001,15.26816]
[1778141761378,29.25,81465.81,17.5,0.12633,0.0001,15.28761]
[1778141766776,29.25,81467.39,17.5,0.12646,0.0001,15.29906]
[1778141766877,29.25,81467.48,17.5,0.12646,0.0001,15.29897]
[1778141770257,29.25,81463.99,17.5,0.12611,0.0001,15.26923]
[1778141770357,29.25,81467.04,17.5,0.12639,0.0001,15.29304]
[1778141770399,29.25,81467.04,17.5,0.12639,0.0001,15.29304]
[1778141774538,29.25,81463.69,17.5,0.12605,0.0001,15.26405]
[1778141774924,29.25,81463.69,17.5,0.12605,0.0001,15.26405]
[1778141775273,29.25,81463.69,17.5,0.12605,0.0001,15.26405]
[1778141775864,29.24,81465.62,17.5,0.12623,0.0001,15.27932]
[1778141779747,29.24,81473.76,17.5,0.12699,0.0001,15.34529]
[1778141780403,29.24,81473.98,17.5,0.12701,0.0001,15.34666]
[1778141785810,29.24,81475.19,17.5,0.1271,0.0001,15.35441]
[1778141787121,29.24,81473.32,17.5,0.12691,0.0001,15.33841]
[1778141792562,29.23,81471.4,17.5,0.12666,0.0001,15.31517]
[1778141793785,29.23,81471.4,17.5,0.12666,0.0001,15.31517]
[1778141793831,29.23,81471.4,17.5,0.12666,0.0001,15.31517]
[1778141799830,29.23,81472.44,17.5,0.12673,0.0001,15.32132]
[1778141805454,29.23,81470.32,17.5,0.1265,0.0001,15.30125]
[1778141806342,29.23,81470.17,17.5,0.12648,0.0001,15.29963]
[1778141806618,29.23,81470.17,17.5,0.12648,0.0001,15.29963]
[1778141807276,29.23,81470.17,17.5,0.12648,0.0001,15.29963]
[1778141807633,29.22,81470.73,17.5,0.12653,0.0001,15.30354]
[1778141808257,29.22,81470.73,17.5,0.12653,0.0001,15.30354]
[1778141808891,29.22,81470.7,17.5,0.12651,0.0001,15.30254]
[1778141810411,29.22,81476.89,17.5,0.12709,0.0001,15.35244]
[1778141812540,29.22,81472.01,17.5,0.1266,0.0001,15.31027]
[1778141815325,29.22,81471.63,17.5,0.12655,0.0001,15.30563]
[1778141816638,29.21,81471.5,17.5,0.12652,0.0001,15.3031]
[1778141821765,29.21,81469.73,17.5,0.1263,0.0001,15.28425]
[1778141826800,29.2,81472.68,17.5,0.12654,0.0001,15.30551]
[1778141828739,29.2,81472.62,17.5,0.12653,0.0001,15.30434]
[1778141833852,29.2,81473.4,17.5,0.12657,0.0001,15.30748]
[1778141833974,29.2,81473.4,17.5,0.12657,0.0001,15.30748]
[1778141834326,29.2,81473.4,17.5,0.12657,0.0001,15.30748]
[1778141836135,29.2,81478.96,17.5,0.12709,0.0001,15.35245]
[1778141837799,29.19,81476.51,17.5,0.12684,0.0001,15.33082]
[1778141837877,29.19,81476.54,17.5,0.12683,0.0001,15.33048]
[1778141841202,29.19,81476.23,17.5,0.12679,0.0001,15.32723]
[1778141848954,29.19,81477.74,17.5,0.1269,0.0001,15.33661]
[1778141850805,29.19,81477.62,17.5,0.12689,0.0001,15.33524]
[1778141857191,29.19,81478.92,17.5,0.12696,0.0001,15.34008]
[1778141860507,29.18,81484.81,17.5,0.12751,0.0001,15.38725]
[1778141864822,29.18,81488.84,17.5,0.12788,0.0001,15.41898]
[1778141865066,29.18,81489.32,17.5,0.12792,0.0001,15.42248]
[1778141867660,29.18,81493.06,17.5,0.12828,0.0001,15.45339]
[1778141871093,29.18,81490.92,17.5,0.12807,0.0001,15.43503]
[1778141876144,29.18,81490.31,17.5,0.128,0.0001,15.42904]
[1778141878407,29.18,81490.04,17.5,0.12797,0.0001,15.42665]
[1778141884200,29.18,81484.95,17.5,0.12746,0.0001,15.38342]
[1778141885242,29.18,81484.95,17.5,0.12746,0.0001,15.38342]
[1778141888126,29.18,81482.28,17.5,0.1272,0.0001,15.36093]
[1778141888171,29.18,81482.28,17.5,0.1272,0.0001,15.36093]
[1778141888233,29.18,81478.99,17.5,0.12688,0.0001,15.33347]
[1778141893267,29.17,81467.79,17.5,0.12576,0.0001,15.23693]
[1778141894792,29.17,81467.57,17.5,0.12573,0.0001,15.23448]
[1778141896918,29.17,81466.25,17.5,0.12559,0.0001,15.22227]
[1778141902330,29.16,81466.28,17.5,0.12555,0.0001,15.21898]
[1778141907365,29.16,81461.71,17.5,0.12508,0.0001,15.17815]
[1778141909949,29.16,81462.59,17.5,0.12515,0.0001,15.18439]
[1778141909965,29.16,81462.59,17.5,0.12515,0.0001,15.18439]
[1778141915424,29.15,81466.88,17.5,0.1255,0.0001,15.21245]
[1778141919685,29.15,81466.63,17.5,0.12545,0.0001,15.20804]
[1778141919971,29.15,81466.63,17.5,0.12545,0.0001,15.20804]
[1778141920442,29.15,81466.63,17.5,0.12545,0.0001,15.20804]
[1778141920513,29.15,81449.46,17.5,0.1238,0.0001,15.06485]
[1778141920601,29.15,81449.46,17.5,0.1238,0.0001,15.06485]
[1778141921466,29.15,81435.43,17.5,0.12246,9e-05,14.948]
[1778141926501,29.15,81429.75,17.5,0.12191,9e-05,14.89982]
[1778141926756,29.15,81429.75,17.5,0.12191,9e-05,14.89982]
[1778141927508,29.15,81424.36,17.5,0.1214,9e-05,14.85505]
[1778141928008,29.15,81424.36,17.5,0.1214,9e-05,14.85505]
[1778141928515,29.14,81422.95,17.5,0.12126,9e-05,14.84285]
[1778141930290,29.14,81424.31,17.5,0.12139,9e-05,14.854]
[1778141934664,29.14,81419.83,17.5,0.12096,9e-05,14.81666]
[1778141940498,29.14,81419.33,17.5,0.12091,9e-05,14.81235]
[1778141942006,29.14,81418.18,17.5,0.12081,9e-05,14.80281]
[1778141942379,29.14,81417.67,17.5,0.12076,9e-05,14.79859]
[1778141943314,29.14,81417.67,17.5,0.12076,9e-05,14.79859]
[1778141946485,29.14,81403.31,17.5,0.11941,9e-05,14.67916]
[1778141946541,29.14,81403.31,17.5,0.11941,9e-05,14.67916]
[1778141946756,29.14,81402.14,17.5,0.11929,9e-05,14.66845]
[1778141947948,29.14,81402.14,17.5,0.11929,9e-05,14.66845]
[1778141951591,29.14,81389.12,17.5,0.11805,9e-05,14.55891]
[1778141951840,29.14,81393.32,17.5,0.11844,9e-05,14.59296]
[1778141952789,29.14,81393.32,17.5,0.11844,9e-05,14.59296]
[1778141952890,29.14,81392.1,17.5,0.11832,9e-05,14.58278]
[1778141958095,29.13,81386.39,17.5,0.11777,9e-05,14.53384]
[1778141958146,29.13,81387.49,17.5,0.11787,9e-05,14.54242]
[1778141959740,29.13,81399.8,17.5,0.119,9e-05,14.64342]
[1778141961511,29.13,81399.8,17.5,0.119,9e-05,14.64342]
[1778141961549,29.13,81401.26,17.5,0.11914,9e-05,14.65522]
[1778141966789,29.13,81399.56,17.5,0.11894,9e-05,14.63758]
[1778141969809,29.13,81403.07,17.5,0.11925,9e-05,14.66532]
[1778141970026,29.12,81404.92,17.5,0.11941,9e-05,14.67995]
[1778141974546,29.12,81405.95,17.5,0.11947,9e-05,14.68353]
[1778141977665,29.12,81400.61,17.5,0.11896,9e-05,14.6385]
[1778141977879,29.12,81400.61,17.5,0.11896,9e-05,14.6385]
[1778141977978,29.12,81400.61,17.5,0.11896,9e-05,14.6385]
[1778141980372,29.12,81399.43,17.5,0.11885,9e-05,14.62834]
[1778141980376,29.12,81399.38,17.5,0.11884,9e-05,14.62772]
[1778141983448,29.12,81389.45,17.5,0.11791,9e-05,14.54491]
[1778141983469,29.12,81389.14,17.5,0.11788,9e-05,14.54188]
[1778141984037,29.12,81389.14,17.5,0.11788,9e-05,14.54188]
[1778141984119,29.12,81388.21,17.5,0.11779,9e-05,14.53414]
[1778141986562,29.12,81382.93,17.5,0.1173,9e-05,14.49028]
[1778141986931,29.12,81382.66,17.5,0.11727,9e-05,14.48724]
[1778141991966,29.12,81397.86,17.5,0.11866,9e-05,14.61177]
[1778141993876,29.12,81397.21,17.5,0.1186,9e-05,14.60621]
[1778141993982,29.12,81396.8,17.5,0.11856,9e-05,14.60263]
[1778141999017,29.11,81396.21,17.5,0.11847,9e-05,14.59493]
[1778142004488,29.11,81390.49,17.5,0.11792,9e-05,14.54573]
[1778142004589,29.11,81393.18,17.5,0.11816,9e-05,14.56738]
[1778142006667,29.11,81391.54,17.5,0.11801,9e-05,14.55363]
[1778142006703,29.11,81391.54,17.5,0.11801,9e-05,14.55363]
[1778142007477,29.11,81386.05,17.5,0.1175,9e-05,14.50838]
[1778142008034,29.11,81386.05,17.5,0.1175,9e-05,14.50838]
[1778142009501,29.11,81383.43,17.5,0.11726,9e-05,14.48642]
[1778142009602,29.11,81383.77,17.5,0.11728,9e-05,14.48881]
[1778142012434,29.11,81385.31,17.5,0.11742,9e-05,14.5014]
[1778142012485,29.11,81385.31,17.5,0.11742,9e-05,14.5014]
[1778142012508,29.11,81385.31,17.5,0.11742,9e-05,14.5014]
[1778142012517,29.11,81385.31,17.5,0.11742,9e-05,14.5014]
[1778142012521,29.11,81382.87,17.5,0.1172,9e-05,14.4813]
[1778142012676,29.11,81382.87,17.5,0.1172,9e-05,14.4813]
[1778142014461,29.11,81372.12,17.5,0.11621,9e-05,14.39266]
[1778142018383,29.1,81365.5,17.5,0.1156,9e-05,14.33751]
[1778142020165,29.1,81347.54,17.5,0.11397,9e-05,14.19018]
[1778142020626,29.1,81347.54,17.5,0.11397,9e-05,14.19018]
[1778142026207,29.1,81346.33,17.5,0.11386,9e-05,14.18033]
[1778142031242,29.1,81349.31,17.5,0.1141,9e-05,14.20053]
[1778142036277,29.1,81357.26,17.5,0.11481,9e-05,14.26531]
[1778142041312,29.1,81356.03,17.5,0.1147,9e-05,14.2548]
[1778142043620,29.1,81356.07,17.5,0.1147,9e-05,14.25505]
[1778142043623,29.1,81356.07,17.5,0.1147,9e-05,14.25505]
[1778142048361,29.1,81371.62,17.5,0.1161,9e-05,14.38169]
[1778142051383,29.1,81373.14,17.5,0.11624,9e-05,14.39364]
[1778142056417,29.1,81372.97,17.5,0.1162,9e-05,14.39055]
[1778142061352,29.1,81377.54,17.5,0.11661,9e-05,14.42685]
[1778142067494,29.09,81372.9,17.5,0.11616,9e-05,14.38666]
[1778142072529,29.09,81369.66,17.5,0.11585,9e-05,14.35867]
[1778142077565,29.09,81368.42,17.5,0.11572,9e-05,14.3472]
[1778142078909,29.09,81364.88,17.5,0.11539,9e-05,14.31794]
[1778142079579,29.09,81351.95,17.5,0.11422,9e-05,14.21195]
[1778142084645,29.09,81341.13,17.5,0.11325,9e-05,14.12354]
[1778142089650,29.09,81341.84,17.5,0.11331,9e-05,14.12977]
[1778142094685,29.09,81336.63,17.5,0.11283,9e-05,14.08368]
[1778142095418,29.09,81336.63,17.5,0.11283,9e-05,14.08368]
[1778142100690,29.09,81331.26,17.5,0.11235,9e-05,14.04059]
[1778142101319,29.09,81331.86,17.5,0.11241,9e-05,14.04588]
[1778142101331,29.09,81331.86,17.5,0.11241,9e-05,14.04588]
[1778142101346,29.09,81331.86,17.5,0.11241,9e-05,14.04588]
[1778142105255,29.09,81338.11,17.5,0.11298,9e-05,14.09732]
[1778142111033,29.09,81338.83,17.5,0.11305,9e-05,14.10398]
[1778142116178,29.1,81337.54,17.5,0.11294,9e-05,14.09411]
[1778142118330,29.1,81332.99,17.5,0.11254,9e-05,14.05748]
[1778142118430,29.1,81329.9,17.5,0.11227,9e-05,14.03253]
[1778142123948,29.1,81329.7,17.5,0.11224,9e-05,14.03016]
[1778142127522,29.09,81329.45,17.5,0.11221,9e-05,14.02773]
[1778142129440,29.09,81329.7,17.5,0.11223,9e-05,14.02953]
[1778142129540,29.09,81334.97,17.5,0.1127,9e-05,14.07231]
[1778142131809,29.09,81331.53,17.5,0.1124,9e-05,14.04479]
[1778142131944,29.1,81330.54,17.5,0.11231,9e-05,14.03701]
[1778142137588,29.09,81334.2,17.5,0.11263,9e-05,14.06622]
[1778142139735,29.09,81333.81,17.5,0.1126,9e-05,14.06277]
[1778142139738,29.09,81333.81,17.5,0.1126,9e-05,14.06277]
[1778142140231,29.09,81334.76,17.5,0.11268,9e-05,14.07037]
[1778142140276,29.09,81334.76,17.5,0.11268,9e-05,14.07037]
[1778142141039,29.09,81336.46,17.5,0.11283,9e-05,14.08408]
[1778142141140,29.09,81341.75,17.5,0.1133,9e-05,14.12704]
[1778142146197,29.09,81341.39,17.5,0.11328,9e-05,14.12514]
[1778142148318,29.1,81341.47,17.5,0.11329,9e-05,14.126]
[1778142153810,29.1,81344.36,17.5,0.11354,9e-05,14.14672]
[1778142159855,29.1,81350.21,17.5,0.11408,9e-05,14.1955]
[1778142165179,29.1,81351.2,17.5,0.11417,9e-05,14.20427]
[1778142170214,29.1,81351.31,17.5,0.11419,9e-05,14.20573]
[1778142170818,29.1,81351.31,17.5,0.11419,9e-05,14.20573]
[1778142176256,29.1,81353.9,17.5,0.11443,9e-05,14.2275]
[1778142181235,29.1,81354.52,17.5,0.11449,9e-05,14.23289]
[1778142181239,29.1,81354.52,17.5,0.11449,9e-05,14.23289]
[1778142184775,29.1,81357.65,17.5,0.11478,9e-05,14.2587]
[1778142184972,29.1,81357.41,17.5,0.11475,9e-05,14.25678]
[1778142186870,29.1,81340.3,17.5,0.11321,9e-05,14.11729]
[1778142189537,29.1,81339.76,17.5,0.11317,9e-05,14.11338]
[1778142195401,29.11,81337.47,17.5,0.11299,9e-05,14.09655]
[1778142200424,29.11,81343.49,17.5,0.11354,9e-05,14.14673]
[1778142205459,29.11,81340.5,17.5,0.11328,9e-05,14.1233]
[1778142210494,29.11,81339.09,17.5,0.11317,9e-05,14.1129]
[1778142215530,29.11,81339.8,17.5,0.11322,9e-05,14.11568]
[1778142219681,29.11,81341.36,17.5,0.11336,9e-05,14.12899]
[1778142225600,29.11,81345.96,17.5,0.11379,9e-05,14.16757]
[1778142230600,29.11,81348.88,17.5,0.11405,9e-05,14.19168]
[1778142230635,29.11,81346.11,17.5,0.11381,9e-05,14.16924]
[1778142235670,29.11,81345.95,17.5,0.11378,9e-05,14.16652]
[1778142240016,29.11,81344.75,17.5,0.11366,9e-05,14.15567]
[1778142240705,29.11,81345.41,17.5,0.11371,9e-05,14.16079]
[1778142241493,29.11,81345.41,17.5,0.11371,9e-05,14.16079]
[1778142241713,29.11,81345.91,17.5,0.11376,9e-05,14.165]
[1778142248303,29.11,81345.84,17.5,0.11374,9e-05,14.16362]
[1778142248761,29.11,81353.31,17.5,0.11441,9e-05,14.22355]
[1778142253796,29.11,81358.22,17.5,0.11485,9e-05,14.26379]
[1778142259838,29.11,81358.25,17.5,0.11485,9e-05,14.2639]
[1778142265880,29.11,81358.51,17.5,0.11487,9e-05,14.26575]
[1778142273936,29.11,81358.99,17.5,0.11488,9e-05,14.26494]
[1778142278971,29.11,81359.66,17.5,0.11494,9e-05,14.26992]
[1778142281991,29.11,81359.66,17.5,0.11494,9e-05,14.26992]
[1778142283977,29.11,81359.81,17.5,0.11494,9e-05,14.27068]
[1778142285834,29.1,81359.73,17.5,0.11493,9e-05,14.26977]
[1778142285839,29.1,81359.73,17.5,0.11493,9e-05,14.26977]
[1778142285895,29.1,81359.73,17.5,0.11493,9e-05,14.26977]
[1778142286160,29.1,81361.1,17.5,0.11506,9e-05,14.28098]
[1778142286845,29.1,81370.63,17.5,0.11592,9e-05,14.35874]
[1778142288344,29.1,81378.72,17.5,0.11666,9e-05,14.42522]
[1778142288420,29.1,81379.46,17.5,0.11673,9e-05,14.43132]
[1778142292910,29.1,81380.21,17.5,0.11679,9e-05,14.43641]
[1778142295685,29.1,81383.8,17.5,0.1171,9e-05,14.46481]
[1778142295763,29.1,81399.91,17.5,0.11859,9e-05,14.59713]
[1778142299827,29.1,81407.05,17.5,0.11924,9e-05,14.65534]
[1778142302418,29.1,81417.46,17.5,0.1202,9e-05,14.7404]
[1778142302421,29.1,81417.46,17.5,0.1202,9e-05,14.7404]
[1778142305008,29.1,81422.1,17.5,0.12063,9e-05,14.77762]
[1778142309642,29.1,81418.47,17.5,0.12027,9e-05,14.74603]
[1778142309743,29.09,81414.91,17.5,0.11993,9e-05,14.71627]
[1778142314205,29.09,81413.86,17.5,0.11981,9e-05,14.70546]
[1778142314813,29.09,81413.86,17.5,0.11981,9e-05,14.70546]
[1778142314827,29.09,81414.44,17.5,0.11986,9e-05,14.70973]
[1778142316340,29.09,81416.77,17.5,0.12007,9e-05,14.72869]
[1778142317659,29.09,81415.46,17.5,0.11994,9e-05,14.71756]
[1778142317722,29.09,81415.17,17.5,0.11991,9e-05,14.71487]
[1778142318636,29.09,81415.17,17.5,0.11991,9e-05,14.71487]
[1778142324295,29.08,81413.23,17.5,0.11969,9e-05,14.69514]
[1778142329894,29.08,81413.37,17.5,0.11968,9e-05,14.69439]
[1778142329967,29.08,81416.41,17.5,0.11996,9e-05,14.71902]
[1778142331219,29.08,81416.87,17.5,0.12,9e-05,14.72255]
[1778142331344,29.08,81416.35,17.5,0.11992,9e-05,14.71384]
[1778142333629,29.08,81416.66,17.5,0.11994,9e-05,14.7159]
[1778142333729,29.08,81416.66,17.5,0.11994,9e-05,14.71539]
[1778142334577,29.08,81416.66,17.5,0.11994,9e-05,14.71539]
[1778142340407,29.08,81427.09,17.5,0.12089,9e-05,14.79922]
[1778142346451,29.07,81429.61,17.5,0.1211,9e-05,14.81802]
[1778142347652,29.07,81429.61,17.5,0.1211,9e-05,14.81802]
[1778142348413,29.07,81425.44,17.5,0.1207,9e-05,14.78315]
[1778142348465,29.07,81410.94,17.5,0.11934,9e-05,14.66299]
[1778142349706,29.07,81410.94,17.5,0.11934,9e-05,14.66299]
[1778142349842,29.07,81410.94,17.5,0.11934,9e-05,14.66299]
[1778142350304,29.07,81405.9,17.5,0.11887,9e-05,14.62089]
[1778142350638,29.07,81405.9,17.5,0.11887,9e-05,14.62089]
[1778142350844,29.07,81375.78,17.5,0.11609,9e-05,14.37258]
[1778142351800,29.07,81362.69,17.5,0.11489,9e-05,14.26515]
[1778142353714,29.07,81358.39,17.5,0.11451,9e-05,14.23]
[1778142353815,29.07,81364.17,17.5,0.11503,9e-05,14.2774]
[1778142354151,29.07,81364.17,17.5,0.11503,9e-05,14.2774]
[1778142354234,29.07,81364.17,17.5,0.11503,9e-05,14.2774]
[1778142354635,29.07,81364.17,17.5,0.11503,9e-05,14.2774]
[1778142357019,29.07,81364.16,17.5,0.11502,9e-05,14.27619]
[1778142357539,29.07,81372.78,17.5,0.1158,9e-05,14.34644]
[1778142362574,29.07,81368.45,17.5,0.1154,9e-05,14.31036]
[1778142363013,29.07,81368.45,17.5,0.1154,9e-05,14.31036]
[1778142368619,29.07,81375.36,17.5,0.11602,9e-05,14.36654]
[1778142371741,29.07,81372.06,17.5,0.11571,9e-05,14.33911]
[1778142377682,29.06,81379.71,17.5,0.1164,9e-05,14.40058]
[1778142382717,29.06,81379.62,17.5,0.11638,9e-05,14.39861]
[1778142384117,29.06,81379.79,17.5,0.11639,9e-05,14.39976]
[1778142387153,29.06,81375.17,17.5,0.11596,9e-05,14.36117]
[1778142387301,29.06,81375.17,17.5,0.11596,9e-05,14.36117]
[1778142392789,29.06,81378.68,17.5,0.11624,9e-05,14.38462]
[1778142393710,29.06,81378.68,17.5,0.11624,9e-05,14.38462]
[1778142399838,29.06,81379.23,17.5,0.11627,9e-05,14.38748]
[1778142405223,29.06,81381.6,17.5,0.11648,9e-05,14.40593]
[1778142406565,29.06,81383.39,17.5,0.11663,9e-05,14.42013]
[1778142411922,29.05,81393.16,17.5,0.11751,9e-05,14.49845]
[1778142416957,29.05,81390.65,17.5,0.11726,9e-05,14.47605]
[1778142421994,29.05,81388.3,17.5,0.11702,9e-05,14.45519]
[1778142427029,29.05,81381.75,17.5,0.11641,9e-05,14.4002]
[1778142430140,29.05,81381.76,17.5,0.1164,9e-05,14.3997]
[1778142433708,29.05,81375.15,17.5,0.11579,9e-05,14.34488]
[1778142439113,29.04,81379.23,17.5,0.11616,9e-05,14.37761]
[1778142442148,29.04,81379.85,17.5,0.11621,9e-05,14.38235]
[1778142443707,29.04,81382.48,17.5,0.11645,9e-05,14.40378]
[1778142449184,29.04,81394.03,17.5,0.11749,9e-05,14.49692]
[1778142454219,29.04,81396.26,17.5,0.11764,9e-05,14.50906]
[1778142461268,29.03,81396.05,17.5,0.1176,9e-05,14.50491]
[1778142466294,29.03,81395.55,17.5,0.11753,9e-05,14.49949]
[1778142466400,29.03,81395.55,17.5,0.11753,9e-05,14.49949]
[1778142468451,29.03,81396.19,17.5,0.11759,9e-05,14.50413]
[1778142469037,29.03,81396.19,17.5,0.11759,9e-05,14.50413]
[1778142472057,29.03,81396.1,17.5,0.11757,9e-05,14.50243]
[1778142478429,29.03,81391.65,17.5,0.11713,9e-05,14.46356]
[1778142483116,29.03,81386.16,17.5,0.11662,9e-05,14.41746]
[1778142483118,29.03,81386.16,17.5,0.11662,9e-05,14.41746]
[1778142483704,29.03,81385.7,17.5,0.11657,9e-05,14.41349]
[1778142489464,29.02,81379.22,17.5,0.11597,9e-05,14.35928]
[1778142491725,29.02,81379.22,17.5,0.11597,9e-05,14.35928]
[1778142493704,29.02,81384.76,17.5,0.11647,9e-05,14.40442]
[1778142493706,29.02,81384.76,17.5,0.11647,9e-05,14.40442]
[1778142500541,29.02,81389.47,17.5,0.11688,9e-05,14.44109]
[1778142506583,29.02,81391.6,17.5,0.11706,9e-05,14.45705]
[1778142508455,29.02,81394.54,17.5,0.11733,9e-05,14.48099]
[1778142509535,29.02,81401.23,17.5,0.11794,9e-05,14.53584]
[1778142514639,29.01,81401.32,17.5,0.11789,9e-05,14.53011]
[1778142518423,29.01,81400.92,17.5,0.11784,9e-05,14.52575]
[1778142523702,29.01,81400.33,17.5,0.11777,9e-05,14.51892]
[1778142528737,29.01,81400.09,17.5,0.11773,9e-05,14.51536]
[1778142533774,29.01,81401.55,17.5,0.11784,9e-05,14.52586]
[1778142534662,29.01,81401.55,17.5,0.11784,9e-05,14.52586]
[1778142535357,29.01,81401.55,17.5,0.11784,9e-05,14.52555]
[1778142540821,29.0,81404.78,17.5,0.11812,9e-05,14.55034]
[1778142546863,29.0,81407.19,17.5,0.11832,9e-05,14.56811]
[1778142551899,29.0,81406.95,17.5,0.11827,9e-05,14.56436]
[1778142556933,29.0,81406.76,17.5,0.11824,9e-05,14.56107]
[1778142557750,29.0,81406.76,17.5,0.11824,9e-05,14.56107]
[1778142563982,28.99,81405.06,17.5,0.11805,9e-05,14.54476]
[1778142569018,28.99,81402.89,17.5,0.11783,9e-05,14.52518]
[1778142569870,28.99,81402.89,17.5,0.11783,9e-05,14.52518]
[1778142573568,28.99,81401.96,17.5,0.11771,9e-05,14.51218]
[1778142579089,28.99,81393.91,17.5,0.11695,9e-05,14.44437]
[1778142584012,28.99,81392.94,17.5,0.11685,9e-05,14.4355]
[1778142585989,28.98,81393.3,17.5,0.11687,9e-05,14.43801]
[1778142591176,28.97,81388.46,17.5,0.1163,9e-05,14.38715]
[1778142594511,28.96,81388.3,17.5,0.11623,9e-05,14.38044]
[1778142595280,28.96,81387.83,17.5,0.11616,9e-05,14.37473]
[1778142595464,28.96,81387.83,17.5,0.11616,9e-05,14.37473]
[1778142595484,28.96,81387.83,17.5,0.11616,9e-05,14.37473]
[1778142595524,28.96,81387.83,17.5,0.11616,9e-05,14.37473]
[1778142596211,28.96,81408.97,17.5,0.1181,9e-05,14.54739]
[1778142597372,28.95,81416.31,17.5,0.11876,9e-05,14.60632]
[1778142597849,28.95,81416.31,17.5,0.11876,9e-05,14.60632]
[1778142599703,28.95,81415.48,17.5,0.11867,9e-05,14.59888]
[1778142605340,28.93,81414.08,17.5,0.11836,9e-05,14.57175]
[1778142611317,28.89,81415.87,17.5,0.11818,9e-05,14.55634]
[1778142616352,28.86,81414.91,17.5,0.11787,9e-05,14.52872]
[1778142621387,28.84,81415.36,17.5,0.11771,9e-05,14.51505]
[1778142626422,28.82,81417.17,17.5,0.1177,9e-05,14.51425]
[1778142629265,28.82,81417.8,17.5,0.11775,9e-05,14.51928]
[1778142629289,28.82,81418.7,17.5,0.11784,9e-05,14.52654]
[1778142632080,28.82,81423.92,17.5,0.11832,9e-05,14.56969]
[1778142633692,28.82,81432.28,17.5,0.11907,9e-05,14.63493]
[1778142633733,28.82,81436.36,17.5,0.11946,9e-05,14.66875]
[1778142636429,28.82,81442.7,17.5,0.12006,9e-05,14.72198]
[1778142639560,28.82,81444.14,17.5,0.1202,9e-05,14.73447]
[1778142640465,28.82,81446.1,17.5,0.12039,9e-05,14.75097]
[1778142645555,28.82,81442.93,17.5,0.1201,9e-05,14.72538]
[1778142649949,28.82,81442.02,17.5,0.12002,9e-05,14.71825]
[1778142653691,28.82,81435.88,17.5,0.11943,9e-05,14.66673]
[1778142658618,28.82,81438.58,17.5,0.11966,9e-05,14.68725]
[1778142663690,28.81,81445.05,17.5,0.12026,9e-05,14.74019]
[1778142669725,28.81,81447.94,17.5,0.12054,9e-05,14.76452]
[1778142674760,28.82,81447.08,17.5,0.12046,9e-05,14.75774]
[1778142679795,28.82,81449.89,17.5,0.12073,9e-05,14.78162]
[1778142685388,28.82,81449.56,17.5,0.1207,9e-05,14.77906]
[1778142686573,28.82,81450.93,17.5,0.12084,9e-05,14.7906]
[1778142687121,28.82,81450.93,17.5,0.12084,9e-05,14.7906]
[1778142688832,28.82,81462.4,17.5,0.12193,0.0001,14.88643]
[1778142689081,28.82,81462.4,17.5,0.12193,0.0001,14.88643]
[1778142690262,28.82,81462.43,17.5,0.12193,0.0001,14.88658]
[1778142694664,28.82,81477.8,17.5,0.12337,0.0001,15.01077]
[1778142699938,28.8,81475.05,17.5,0.123,0.0001,14.97921]
[1778142704969,28.8,81465.73,17.5,0.12205,0.0001,14.89575]
[1778142706869,28.79,81463.85,17.5,0.12184,0.0001,14.87742]
[1778142712024,28.79,81464.36,17.5,0.12187,0.0001,14.87998]
[1778142717059,28.78,81463.95,17.5,0.12175,0.0001,14.86986]
[1778142718476,28.78,81463.64,17.5,0.1217,0.0001,14.86598]
[1778142719605,28.78,81458.13,17.5,0.12117,0.0001,14.81862]
[1778142720458,28.78,81456.4,17.5,0.12099,0.0001,14.80354]
[1778142725691,28.77,81450.53,17.5,0.12039,9e-05,14.75066]
[1778142731157,28.77,81451.84,17.5,0.12048,9e-05,14.75872]
[1778142732515,28.77,81452.9,17.5,0.12058,9e-05,14.76706]
[1778142733148,28.77,81452.9,17.5,0.12058,9e-05,14.76706]
[1778142733799,28.77,81452.39,17.5,0.12052,9e-05,14.7622]
[1778142734519,28.76,81452.16,17.5,0.1205,9e-05,14.75978]
[1778142735243,28.76,81452.16,17.5,0.1205,9e-05,14.75978]
[1778142743111,28.75,81452.09,17.5,0.1204,9e-05,14.75159]
[1778142743684,28.75,81452.09,17.5,0.1204,9e-05,14.75156]
[1778142747269,28.75,81435.08,17.5,0.11876,9e-05,14.60618]
[1778142749196,28.75,81431.24,17.5,0.11839,9e-05,14.57355]
[1778142754318,28.73,81439.3,17.5,0.119,9e-05,14.62661]
[1778142759353,28.73,81439.58,17.5,0.11902,9e-05,14.62839]
[1778142764388,28.73,81435.45,17.5,0.11862,9e-05,14.59311]
[1778142769423,28.72,81432.44,17.5,0.11827,9e-05,14.56135]
[1778142774458,28.72,81434.07,17.5,0.11837,9e-05,14.57078]
[1778142779493,28.72,81426.14,17.5,0.11761,9e-05,14.50299]
[1778142784951,28.71,81426.07,17.5,0.11756,9e-05,14.49831]
[1778142790570,28.7,81428.39,17.5,0.11768,9e-05,14.50947]
[1778142795605,28.69,81424.04,17.5,0.11724,9e-05,14.47014]
[1778142800640,28.69,81412.09,17.5,0.11612,9e-05,14.37032]
[1778142806087,28.7,81412.0,17.5,0.11617,9e-05,14.37482]
[1778142811719,28.71,81412.34,17.5,0.11622,9e-05,14.37746]
[1778142816754,28.71,81409.58,17.5,0.11596,9e-05,14.35428]
[1778142818286,28.71,81409.58,17.5,0.11596,9e-05,14.35428]
[1778142818298,28.71,81409.58,17.5,0.11596,9e-05,14.35428]
[1778142818347,28.71,81408.1,17.5,0.11583,9e-05,14.34196]
[1778142821776,28.71,81403.49,17.5,0.1154,9e-05,14.30344]
[1778142822817,28.7,81402.7,17.5,0.11532,9e-05,14.29612]
[1778142827290,28.7,81401.74,17.5,0.1152,9e-05,14.28536]
[1778142833513,28.7,81404.47,17.5,0.11543,9e-05,14.30617]
[1778142833659,28.7,81404.21,17.5,0.1154,9e-05,14.3039]
[1778142833680,28.7,81404.21,17.5,0.1154,9e-05,14.3039]
[1778142833717,28.7,81404.21,17.5,0.1154,9e-05,14.3039]
[1778142833865,28.7,81404.21,17.5,0.1154,9e-05,14.3039]
[1778142835579,28.7,81385.18,17.5,0.11365,9e-05,14.14586]
[1778142841934,28.7,81385.66,17.5,0.11369,9e-05,14.14908]
[1778142847974,28.7,81377.8,17.5,0.11296,9e-05,14.08329]
[1778142850436,28.7,81364.27,17.5,0.11173,9e-05,13.97118]
[1778142855913,28.71,81355.16,17.5,0.11102,9e-05,13.9057]
[1778142855916,28.71,81355.16,17.5,0.11102,9e-05,13.9057]
[1778142856256,28.71,81354.58,17.5,0.11099,9e-05,13.90335]
[1778142861147,28.7,81353.71,17.5,0.11085,9e-05,13.89062]
[1778142861189,28.7,81353.71,17.5,0.11085,9e-05,13.89062]
[1778142863438,28.7,81369.36,17.5,0.11223,9e-05,14.01679]
[1778142869121,28.69,81363.79,17.5,0.11167,9e-05,13.96571]
[1778142874156,28.69,81370.2,17.5,0.1122,9e-05,14.01232]
[1778142879191,28.69,81364.44,17.5,0.11167,9e-05,13.96421]
[1778142880901,28.69,81363.56,17.5,0.11159,9e-05,13.95689]
[1778142884547,28.68,81362.52,17.5,0.11145,9e-05,13.94443]
[1778142884578,28.68,81362.13,17.5,0.11139,9e-05,13.93828]
[1778142884607,28.68,81362.13,17.5,0.11139,9e-05,13.93828]
[1778142889351,28.67,81363.43,17.5,0.11146,9e-05,13.94515]
[1778142889667,28.67,81360.17,17.5,0.11116,9e-05,13.91795]
[1778142890124,28.67,81360.17,17.5,0.11116,9e-05,13.91795]
[1778142892136,28.67,81351.04,17.5,0.11034,9e-05,13.84232]
[1778142892256,28.67,81351.04,17.5,0.11034,9e-05,13.84232]
[1778142893279,28.67,81343.54,17.5,0.10965,9e-05,13.77874]
[1778142894469,28.67,81347.08,17.5,0.10995,9e-05,13.80673]
[1778142894799,28.67,81349.04,17.5,0.11011,9e-05,13.82133]
[1778142895339,28.67,81349.04,17.5,0.11011,9e-05,13.82133]
[1778142899467,28.67,81348.51,17.5,0.11005,9e-05,13.81629]
[1778142899661,28.67,81349.38,17.5,0.11013,9e-05,13.82327]
[1778142899707,28.67,81349.38,17.5,0.11013,9e-05,13.82327]
[1778142900029,28.67,81349.38,17.5,0.11013,9e-05,13.82327]
[1778142902580,28.67,81354.76,17.5,0.11061,9e-05,13.86704]
[1778142903303,28.67,81353.38,17.5,0.11048,9e-05,13.85545]
[1778142906339,28.66,81351.07,17.5,0.11027,9e-05,13.83582]
[1778142907636,28.66,81356.69,17.5,0.11077,9e-05,13.88166]
[1778142909144,28.66,81361.0,17.5,0.11115,9e-05,13.91688]
[1778142914438,28.66,81361.07,17.5,0.11114,9e-05,13.91558]
[1778142915474,28.66,81361.07,17.5,0.11114,9e-05,13.91558]
[1778142919005,28.66,81357.57,17.5,0.11081,9e-05,13.88564]
[1778142919023,28.66,81357.57,17.5,0.11081,9e-05,13.88564]
[1778142920423,28.66,81357.92,17.5,0.11081,9e-05,13.88603]
[1778142925515,28.65,81358.26,17.5,0.11083,9e-05,13.88734]
[1778142930550,28.64,81357.23,17.5,0.11063,9e-05,13.86915]
[1778142933805,28.63,81356.87,17.5,0.1105,9e-05,13.85612]
[1778142933826,28.63,81356.87,17.5,0.1105,9e-05,13.85612]
[1778142939613,28.62,81351.6,17.5,0.10994,9e-05,13.80514]
[1778142944648,28.62,81352.34,17.5,0.10995,9e-05,13.80581]
[1778142947291,28.61,81352.4,17.5,0.10994,9e-05,13.80515]
[1778142952221,28.61,81350.86,17.5,0.10974,9e-05,13.78695]
[1778142957739,28.6,81348.36,17.5,0.10944,9e-05,13.75936]
[1778142960301,28.6,81348.56,17.5,0.10946,9e-05,13.76092]
[1778142961387,28.6,81350.21,17.5,0.1096,9e-05,13.7744]
[1778142967599,28.6,81355.2,17.5,0.11004,9e-05,13.81439]
[1778142970505,28.59,81365.45,17.5,0.11095,9e-05,13.89817]
[1778142971478,28.59,81365.76,17.5,0.11098,9e-05,13.90039]
[1778142974493,28.59,81366.53,17.5,0.11103,9e-05,13.90572]
[1778142976025,28.59,81360.61,17.5,0.11049,9e-05,13.8562]
[1778142981907,28.59,81360.36,17.5,0.11045,9e-05,13.85229]
[1778142987300,28.59,81360.19,17.5,0.11043,9e-05,13.85018]
[1778142987322,28.59,81360.19,17.5,0.11043,9e-05,13.85018]
[1778142987537,28.59,81360.36,17.5,0.11044,9e-05,13.85114]
[1778142988956,28.58,81343.2,17.5,0.10883,9e-05,13.70293]
[1778142993978,28.58,81342.54,17.5,0.10872,9e-05,13.69171]
[1778142994025,28.58,81342.54,17.5,0.10872,9e-05,13.69171]
[1778142994044,28.58,81342.54,17.5,0.10872,9e-05,13.69171]
[1778143000038,28.57,81336.36,17.5,0.10815,9e-05,13.63857]
[1778143005073,28.57,81335.36,17.5,0.10804,9e-05,13.62871]
[1778143010108,28.57,81333.31,17.5,0.10784,9e-05,13.61026]
[1778143013505,28.57,81338.26,17.5,0.10827,9e-05,13.65027]
[1778143018705,28.57,81344.6,17.5,0.10883,9e-05,13.70144]
[1778143028235,28.55,81345.88,17.5,0.10877,9e-05,13.69668]
[1778143033270,28.53,81347.19,17.5,0.10876,9e-05,13.69571]
[1778143038305,28.53,81347.1,17.5,0.10873,9e-05,13.6931]
[1778143043340,28.52,81346.65,17.5,0.10867,9e-05,13.68759]
[1778143048375,28.52,81347.97,17.5,0.10877,9e-05,13.6967]
[1778143049321,28.52,81347.97,17.5,0.10877,9e-05,13.6967]
[1778143055424,28.52,81358.21,17.5,0.10964,9e-05,13.7757]
[1778143059452,28.52,81343.09,17.5,0.10828,9e-05,13.65053]
[1778143064598,28.52,81342.4,17.5,0.10822,9e-05,13.64484]
[1778143065241,28.52,81340.58,17.5,0.10806,9e-05,13.62988]
[1778143070531,28.52,81338.38,17.5,0.10785,9e-05,13.6107]
[1778143072474,28.52,81337.41,17.5,0.10777,9e-05,13.60249]
[1778143077580,28.52,81328.08,17.5,0.10692,9e-05,13.52437]
[1778143082615,28.51,81312.23,17.5,0.10552,9e-05,13.39352]
[1778143087650,28.51,81305.71,17.5,0.10494,9e-05,13.33884]
[1778143092685,28.51,81300.14,17.5,0.10444,9e-05,13.29219]
[1778143097017,28.51,81301.27,17.5,0.10453,9e-05,13.30047]
[1778143102756,28.51,81298.62,17.5,0.10429,9e-05,13.27727]
[1778143107791,28.51,81297.12,17.5,0.10414,9e-05,13.26389]
[1778143111935,28.5,81300.29,17.5,0.10438,9e-05,13.28454]
[1778143112826,28.5,81300.34,17.5,0.10438,9e-05,13.28464]
[1778143117137,28.5,81296.62,17.5,0.10404,9e-05,13.25307]
[1778143117289,28.5,81296.62,17.5,0.10404,9e-05,13.25307]
[1778143118501,28.5,81296.78,17.5,0.10405,9e-05,13.25359]
[1778143120221,28.5,81292.99,17.5,0.10371,9e-05,13.22197]
[1778143120284,28.5,81292.99,17.5,0.10371,9e-05,13.22197]
[1778143120372,28.5,81292.99,17.5,0.10371,9e-05,13.22197]
[1778143120433,28.5,81292.99,17.5,0.10371,9e-05,13.22197]
[1778143120639,28.5,81292.99,17.5,0.10371,9e-05,13.22197]
[1778143121889,28.5,81274.68,17.5,0.10214,9e-05,13.07267]
[1778143123825,28.5,81274.68,17.5,0.10214,9e-05,13.07267]
[1778143124155,28.5,81277.4,17.5,0.10237,9e-05,13.09452]
[1778143128443,28.5,81281.24,17.5,0.10269,9e-05,13.12482]
[1778143128453,28.5,81281.24,17.5,0.10269,9e-05,13.12482]
[1778143129977,28.5,81283.25,17.5,0.10285,9e-05,13.14077]
[1778143130331,28.5,81283.25,17.5,0.10285,9e-05,13.14077]
[1778143131188,28.5,81284.46,17.5,0.10296,9e-05,13.15041]
[1778143132042,28.5,81287.12,17.5,0.10318,9e-05,13.17181]
[1778143132315,28.5,81287.12,17.5,0.10318,9e-05,13.17181]
[1778143132466,28.5,81287.12,17.5,0.10318,9e-05,13.17181]
[1778143138004,28.49,81296.18,17.5,0.10394,9e-05,13.24333]
[1778143142668,28.49,81296.81,17.5,0.10398,9e-05,13.24751]
[1778143149085,28.49,81296.37,17.5,0.10392,9e-05,13.24152]
[1778143151885,28.49,81296.51,17.5,0.10392,9e-05,13.24208]
[1778143154832,28.49,81297.9,17.5,0.10404,9e-05,13.25282]
[1778143154850,28.49,81297.9,17.5,0.10404,9e-05,13.25282]
[1778143157484,28.49,81298.53,17.5,0.10408,9e-05,13.25705]
[1778143157552,28.49,81298.53,17.5,0.10408,9e-05,13.25705]
[1778143159881,28.49,81311.94,17.5,0.10524,9e-05,13.36548]
[1778143161899,28.48,81307.08,17.5,0.1048,9e-05,13.32495]
[1778143162898,28.48,81307.64,17.5,0.10485,9e-05,13.32913]
[1778143167873,28.48,81304.7,17.5,0.10458,9e-05,13.30365]
[1778143174562,28.48,81308.77,17.5,0.10487,9e-05,13.33015]
[1778143181292,28.47,81309.35,17.5,0.10489,9e-05,13.3321]
[1778143182263,28.47,81309.23,17.5,0.10488,9e-05,13.33072]
[1778143182762,28.47,81309.23,17.5,0.10488,9e-05,13.33072]
[1778143183411,28.47,81309.16,17.5,0.10487,9e-05,13.32976]
[1778143183451,28.47,81309.16,17.5,0.10487,9e-05,13.32976]
[1778143187599,28.47,81309.16,17.5,0.10485,9e-05,13.32822]
[1778143192387,28.47,81322.8,17.5,0.10601,9e-05,13.43703]
[1778143193667,28.47,81322.8,17.5,0.10601,9e-05,13.43703]
[1778143197634,28.47,81325.67,17.5,0.10624,9e-05,13.45844]
[1778143203465,28.46,81326.29,17.5,0.10625,9e-05,13.45967]
[1778143209507,28.46,81322.55,17.5,0.10589,9e-05,13.4261]
[1778143210886,28.46,81322.55,17.5,0.10589,9e-05,13.4261]
[1778143212771,28.45,81313.68,17.5,0.10511,9e-05,13.35255]
[1778143214411,28.45,81310.9,17.5,0.10486,9e-05,13.32915]
[1778143214526,28.45,81310.9,17.5,0.10486,9e-05,13.32915]
[1778143217662,28.45,81310.48,17.5,0.10481,9e-05,13.32478]
[1778143220490,28.45,81310.11,17.5,0.10477,9e-05,13.32086]
[1778143223535,28.45,81310.18,17.5,0.10477,9e-05,13.32056]
[1778143223588,28.45,81310.18,17.5,0.10477,9e-05,13.32056]
[1778143228469,28.45,81306.78,17.5,0.10446,9e-05,13.29146]
[1778143233708,28.45,81307.7,17.5,0.10449,9e-05,13.29342]
[1778143234788,28.45,81307.7,17.5,0.10449,9e-05,13.29342]
[1778143241867,28.44,81307.15,17.5,0.10443,9e-05,13.28769]
[1778143247784,28.44,81300.94,17.5,0.10388,9e-05,13.23529]
[1778143248874,28.44,81297.72,17.5,0.1036,9e-05,13.20889]
[1778143252365,28.44,81296.17,17.5,0.10346,9e-05,13.19588]
[1778143257880,28.44,81297.06,17.5,0.10353,9e-05,13.20255]
[1778143262915,28.44,81297.09,17.5,0.10353,9e-05,13.20224]
[1778143264022,28.44,81296.97,17.5,0.10351,9e-05,13.20115]
[1778143264773,28.44,81296.97,17.5,0.10351,9e-05,13.20115]
[1778143264813,28.44,81296.97,17.5,0.10351,9e-05,13.20115]
[1778143265627,28.44,81295.15,17.5,0.10336,9e-05,13.18622]
[1778143270972,28.44,81292.1,17.5,0.10309,9e-05,13.16096]
[1778143273209,28.44,81292.5,17.5,0.10312,9e-05,13.1641]
[1778143274140,28.44,81292.5,17.5,0.10312,9e-05,13.16402]
[1778143274588,28.44,81292.5,17.5,0.10312,9e-05,13.16402]
[1778143278875,28.44,81295.17,17.5,0.10335,9e-05,13.18554]
[1778143278952,28.44,81295.17,17.5,0.10335,9e-05,13.18554]
[1778143282377,28.44,81304.85,17.5,0.10418,9e-05,13.26388]
[1778143282474,28.44,81304.85,17.5,0.10418,9e-05,13.26388]
[1778143287511,28.44,81310.11,17.5,0.10462,9e-05,13.30556]
[1778143290629,28.44,81306.17,17.5,0.10427,9e-05,13.2726]
[1778143294526,28.43,81299.56,17.5,0.10367,9e-05,13.21396]
[1778143297109,28.43,81303.46,17.5,0.104,9e-05,13.24518]
[1778143300936,28.43,81301.31,17.5,0.1038,9e-05,13.22701]
[1778143300987,28.43,81300.34,17.5,0.10372,9e-05,13.2189]
[1778143304587,28.43,81296.99,17.5,0.10341,9e-05,13.19019]
[1778143310703,28.43,81293.47,17.5,0.10308,9e-05,13.15868]
[1778143311769,28.43,81289.94,17.5,0.10277,9e-05,13.1294]
[1778143315299,28.42,81276.18,17.5,0.10157,9e-05,13.01541]
[1778143319362,28.42,81271.0,17.5,0.10112,8e-05,12.97257]
[1778143324126,28.42,81261.65,17.5,0.10032,8e-05,12.89605]
[1778143325825,28.42,81256.23,17.5,0.09986,8e-05,12.85217]
[1778143329011,28.42,81254.19,17.5,0.09968,8e-05,12.83452]
[1778143334433,28.42,81255.05,17.5,0.09972,8e-05,12.83866]
[1778143337317,28.41,81254.07,17.5,0.09963,8e-05,12.82998]
[1778143338776,28.41,81253.21,17.5,0.09955,8e-05,12.82267]
[1778143339348,28.41,81253.86,17.5,0.0996,8e-05,12.82755]
[1778143339509,28.41,81253.86,17.5,0.0996,8e-05,12.82755]
[1778143340960,28.41,81252.79,17.5,0.09951,8e-05,12.81855]
[1778143346519,28.41,81249.36,17.5,0.0992,8e-05,12.78869]
[1778143347426,28.41,81249.36,17.5,0.0992,8e-05,12.78869]
[1778143348017,28.41,81249.36,17.5,0.0992,8e-05,12.78869]
[1778143349579,28.41,81248.94,17.5,0.09915,8e-05,12.78467]
[1778143352224,28.41,81248.86,17.5,0.09911,8e-05,12.77907]
[1778143352592,28.41,81248.86,17.5,0.09911,8e-05,12.77907]
[1778143353268,28.41,81245.85,17.5,0.09886,8e-05,12.75452]
[1778143355712,28.41,81244.88,17.5,0.09877,8e-05,12.74617]
[1778143360463,28.41,81253.45,17.5,0.09947,8e-05,12.81363]
[1778143363989,28.4,81254.47,17.5,0.09954,8e-05,12.82074]
[1778143365420,28.4,81256.93,17.5,0.09974,8e-05,12.83985]
[1778143370689,28.4,81268.54,17.5,0.10069,8e-05,12.93089]
[1778143375724,28.4,81266.81,17.5,0.10052,8e-05,12.91415]
[1778143380759,28.39,81265.53,17.5,0.10038,8e-05,12.9013]
[1778143381105,28.39,81265.53,17.5,0.10038,8e-05,12.9013]
[1778143386484,28.39,81271.84,17.5,0.10089,8e-05,12.9498]
[1778143391836,28.38,81272.01,17.5,0.10087,8e-05,12.94775]
[1778143396871,28.38,81274.83,17.5,0.10108,9e-05,12.96768]
[1778143400160,28.38,81279.25,17.5,0.10143,9e-05,13.00172]
[1778143403320,28.38,81283.21,17.5,0.10176,9e-05,13.03281]
[1778143406723,28.38,81284.24,17.5,0.10184,9e-05,13.04056]
[1778143411977,28.37,81287.46,17.5,0.10207,9e-05,13.0613]
[1778143417013,28.37,81280.45,17.5,0.10146,9e-05,13.0033]
[1778143422048,28.37,81277.44,17.5,0.1012,9e-05,12.97828]
[1778143424262,28.37,81278.59,17.5,0.1013,9e-05,12.9874]
[1778143424328,28.37,81278.59,17.5,0.1013,9e-05,12.98728]
[1778143430104,28.37,81277.88,17.5,0.10123,9e-05,12.98083]
[1778143434651,28.37,81278.39,17.5,0.10127,9e-05,12.98452]
[1778143441181,28.37,81278.05,17.5,0.10122,9e-05,12.98054]
[1778143446216,28.37,81278.25,17.5,0.10123,9e-05,12.98138]
[1778143451956,28.37,81276.74,17.5,0.1011,9e-05,12.96851]
[1778143452593,28.37,81276.91,17.5,0.10111,9e-05,12.96957]
[1778143453498,28.37,81277.17,17.5,0.10113,9e-05,12.97152]
[1778143454417,28.37,81271.55,17.5,0.10065,8e-05,12.92579]
[1778143455169,28.37,81271.55,17.5,0.10065,8e-05,12.92579]
[1778143459642,28.36,81264.87,17.5,0.10008,8e-05,12.87132]
[1778143462925,28.36,81261.98,17.5,0.09983,8e-05,12.84688]
[1778143463676,28.36,81262.2,17.5,0.09984,8e-05,12.84805]
[1778143464550,28.36,81262.05,17.5,0.09982,8e-05,12.84623]
[1778143469948,28.36,81260.41,17.5,0.09965,8e-05,12.83021]
[1778143474504,28.35,81258.11,17.5,0.0994,8e-05,12.8048]
[1778143480454,28.35,81260.32,17.5,0.09955,8e-05,12.81904]
[1778143487612,28.35,81260.13,17.5,0.09951,8e-05,12.81551]
[1778143488285,28.35,81261.63,17.5,0.09962,8e-05,12.82619]
[1778143489051,28.35,81261.63,17.5,0.09962,8e-05,12.82619]
[1778143490009,28.34,81257.91,17.5,0.0993,8e-05,12.79565]
[1778143491912,28.34,81257.3,17.5,0.09924,8e-05,12.78985]
[1778143495121,28.34,81257.07,17.5,0.09921,8e-05,12.78674]
[1778143497504,28.34,81255.46,17.5,0.09906,8e-05,12.77251]
[1778143502608,28.34,81254.99,17.5,0.099,8e-05,12.76647]
[1778143507643,28.33,81255.46,17.5,0.09902,8e-05,12.76841]
[1778143510609,28.33,81255.6,17.5,0.09902,8e-05,12.7688]
[1778143516706,28.33,81257.96,17.5,0.09919,8e-05,12.78531]
[1778143522749,28.33,81258.04,17.5,0.09918,8e-05,12.78367]
[1778143524751,28.33,81257.91,17.5,0.09916,8e-05,12.78225]
[1778143524754,28.33,81257.91,17.5,0.09916,8e-05,12.78225]
[1778143524891,28.33,81257.91,17.5,0.09916,8e-05,12.78225]
[1778143525132,28.33,81257.91,17.5,0.09916,8e-05,12.78225]
[1778143528238,28.33,81259.5,17.5,0.09928,8e-05,12.79399]
[1778143534476,28.32,81261.26,17.5,0.09937,8e-05,12.80132]
[1778143534948,28.32,81261.26,17.5,0.09937,8e-05,12.80132]
[1778143534957,28.32,81261.26,17.5,0.09937,8e-05,12.80132]
[1778143534963,28.32,81261.26,17.5,0.09937,8e-05,12.80132]
[1778143534973,28.32,81261.26,17.5,0.09937,8e-05,12.80132]
[1778143535030,28.32,81261.26,17.5,0.09937,8e-05,12.80132]
[1778143535103,28.32,81261.26,17.5,0.09937,8e-05,12.80132]
[1778143535204,28.32,81258.37,17.5,0.09913,8e-05,12.77753]
[1778143536443,28.32,81249.68,17.5,0.0984,8e-05,12.70735]
[1778143537464,28.32,81248.64,17.5,0.09831,8e-05,12.69903]
[1778143537940,28.32,81248.64,17.5,0.09831,8e-05,12.69903]
[1778143542568,28.32,81248.06,17.5,0.09827,8e-05,12.69469]
[1778143545912,28.32,81247.39,17.5,0.09821,8e-05,12.68951]
[1778143547053,28.32,81246.51,17.5,0.09814,8e-05,12.68249]
[1778143547969,28.32,81246.27,17.5,0.09812,8e-05,12.68064]
[1778143553657,28.32,81239.48,17.5,0.09757,8e-05,12.627]
[1778143556171,28.32,81240.09,17.5,0.09762,8e-05,12.63224]
[1778143556455,28.32,81240.2,17.5,0.09763,8e-05,12.63329]
[1778143560485,28.33,81234.45,17.5,0.09716,8e-05,12.58783]
[1778143560487,28.33,81234.45,17.6,0.09716,8e-05,12.58783]
[1778143560489,28.33,81234.45,18.2,0.09716,8e-05,12.58783]
[1778143560504,28.33,81234.45,18.3,0.09716,8e-05,12.58783]
[1778143561180,28.33,81237.16,18.3,0.09739,8e-05,12.60984]
[1778143567060,28.33,81236.08,18.3,0.09732,8e-05,12.60318]
[1778143568463,28.33,81235.97,18.3,0.09732,8e-05,12.60264]
[1778143574110,28.33,81231.31,18.3,0.09695,8e-05,12.56733]
[1778143579145,28.33,81229.33,18.3,0.09681,8e-05,12.55359]
[1778143584180,28.34,81236.84,18.3,0.09745,8e-05,12.61568]
[1778143589215,28.34,81233.34,18.3,0.09718,8e-05,12.58912]
[1778143592900,28.34,81236.14,18.3,0.09739,8e-05,12.60859]
[1778143598124,28.34,81239.15,18.3,0.09765,8e-05,12.63384]
[1778143598752,28.34,81239.24,18.3,0.09767,8e-05,12.63507]
[1778143604320,28.34,81238.51,18.3,0.09762,8e-05,12.63081]
[1778143609556,28.35,81240.63,20.3,0.09781,8e-05,12.64883]
[1778143610654,28.35,81240.92,20.3,0.09784,8e-05,12.6516]
[1778143612924,28.35,81241.34,20.3,0.09788,8e-05,12.6552]
[1778143614820,28.35,81228.78,20.3,0.09684,8e-05,12.55478]
[1778143619393,28.35,81223.08,20.3,0.09639,8e-05,12.5112]
[1778143619739,28.35,81223.08,20.3,0.09639,8e-05,12.5112]
[1778143620528,28.35,81220.8,20.3,0.09621,8e-05,12.49337]
[1778143620549,28.35,81223.01,20.3,0.09639,8e-05,12.51149]
[1778143622214,28.35,81223.01,20.3,0.09639,8e-05,12.51149]
[1778143624313,28.35,81223.07,20.3,0.0964,8e-05,12.51176]
[1778143624396,28.35,81222.86,20.3,0.09638,8e-05,12.50997]
[1778143626817,28.35,81205.47,20.3,0.09496,8e-05,12.37108]
[1778143629706,28.35,81211.76,20.3,0.09547,8e-05,12.42144]
[1778143635538,28.35,81221.36,20.3,0.09625,8e-05,12.49769]
[1778143642332,28.35,81219.09,20.3,0.09606,8e-05,12.47937]
[1778143648836,28.35,81210.47,20.3,0.09536,8e-05,12.41096]
[1778143648937,28.35,81208.15,20.3,0.09517,8e-05,12.39255]
[1778143654070,28.35,81210.98,20.3,0.09536,8e-05,12.4097]
[1778143654335,28.35,81210.98,20.3,0.09536,8e-05,12.4097]
[1778143654355,28.35,81210.98,20.4,0.09536,8e-05,12.4097]
[1778143654375,28.35,81210.98,20.4,0.09536,8e-05,12.4097]
[1778143659713,28.34,81209.14,20.4,0.09519,8e-05,12.39254]
[1778143660880,28.34,81209.14,20.4,0.09519,8e-05,12.39254]
[1778143660889,28.34,81209.14,20.4,0.09519,8e-05,12.39254]
[1778143661312,28.34,81209.14,20.4,0.09519,8e-05,12.39254]
[1778143661317,28.34,81209.14,20.4,0.09519,8e-05,12.39254]
[1778143661379,28.34,81206.42,20.4,0.09496,8e-05,12.37052]
[1778143666762,28.35,81211.9,20.4,0.09542,8e-05,12.4148]
[1778143667977,28.35,81211.9,20.4,0.09542,8e-05,12.4148]
[1778143668051,28.35,81209.06,20.4,0.09519,8e-05,12.39225]
[1778143669696,28.34,81205.44,20.4,0.09489,8e-05,12.36306]
[1778143671498,28.34,81207.9,20.4,0.09508,8e-05,12.38236]
[1778143676750,28.34,81205.92,20.4,0.0949,8e-05,12.36463]
[1778143681867,28.34,81204.99,20.4,0.09481,8e-05,12.35538]
[1778143686902,28.34,81211.92,20.4,0.09536,8e-05,12.40906]
[1778143691937,28.34,81210.06,20.4,0.09518,8e-05,12.39235]
[1778143696973,28.33,81211.1,20.4,0.09525,8e-05,12.39896]
[1778143702009,28.33,81210.44,20.4,0.09518,8e-05,12.39197]
[1778143707054,28.33,81207.63,20.4,0.09493,8e-05,12.3679]
[1778143712090,28.33,81204.85,20.4,0.09467,8e-05,12.34022]
[1778143719138,28.32,81205.04,20.4,0.09466,8e-05,12.33952]
[1778143725182,28.32,81205.14,20.4,0.09465,8e-05,12.33841]
[1778143730219,28.32,81209.44,20.4,0.09498,8e-05,12.371]
[1778143735253,28.32,81209.83,20.4,0.09499,8e-05,12.37234]
[1778143740288,28.31,81209.48,20.4,0.09494,8e-05,12.3678]
[1778143745323,28.31,81208.31,20.4,0.09483,8e-05,12.35686]
[1778143750358,28.31,81209.92,20.4,0.09495,8e-05,12.36805]
[1778143752974,28.31,81214.1,20.4,0.09528,8e-05,12.40074]
[1778143758414,28.31,81214.85,20.4,0.09532,8e-05,12.40446]
[1778143759458,28.31,81214.85,20.4,0.09532,8e-05,12.40446]
[1778143764565,28.3,81218.71,20.4,0.09561,8e-05,12.43303]
[1778143764636,28.3,81218.71,20.4,0.09561,8e-05,12.43303]
[1778143764762,28.3,81218.71,20.4,0.09561,8e-05,12.43303]
[1778143764836,28.3,81218.71,20.4,0.09561,8e-05,12.43303]
[1778143764893,28.3,81218.71,20.4,0.09561,8e-05,12.43303]
[1778143765463,28.3,81223.31,20.4,0.09598,8e-05,12.46945]
[1778143770498,28.3,81228.61,20.4,0.09642,8e-05,12.51184]
[1778143772489,28.3,81228.61,20.4,0.09642,8e-05,12.51184]
[1778143772512,28.3,81228.73,20.4,0.0964,8e-05,12.50866]
[1778143777548,28.3,81226.96,20.4,0.09623,8e-05,12.49244]
[1778143783289,28.3,81226.74,20.4,0.09619,8e-05,12.48851]
[1778143788923,28.29,81226.54,20.4,0.09614,8e-05,12.48326]
[1778143791044,28.29,81227.52,20.4,0.09621,8e-05,12.49007]
[1778143791293,28.29,81227.52,20.4,0.09621,8e-05,12.49007]
[1778143791299,28.29,81227.52,20.4,0.09621,8e-05,12.49007]
[1778143791307,28.29,81228.43,20.4,0.09628,8e-05,12.49679]
[1778143792027,28.29,81228.43,20.4,0.09628,8e-05,12.49679]
[1778143793435,28.29,81235.86,20.4,0.09689,8e-05,12.55629]
[1778143794162,28.29,81237.29,20.4,0.09701,8e-05,12.56758]
[1778143794231,28.29,81237.29,20.4,0.09701,8e-05,12.56758]
[1778143794542,28.29,81238.59,20.4,0.09711,8e-05,12.57782]
[1778143794828,28.29,81238.59,20.4,0.09711,8e-05,12.57782]
[1778143796624,28.29,81244.66,20.4,0.09761,8e-05,12.62616]
[1778143796722,28.29,81244.66,20.4,0.09761,8e-05,12.62616]
[1778143796957,28.29,81244.66,20.4,0.09761,8e-05,12.62616]
[1778143802103,28.29,81248.63,20.4,0.09793,8e-05,12.65658]
[1778143803643,28.29,81247.77,20.4,0.09785,8e-05,12.64898]
[1778143806457,28.28,81249.91,20.4,0.09802,8e-05,12.66557]
[1778143807129,28.28,81249.77,20.4,0.098,8e-05,12.66408]
[1778143812643,28.28,81259.97,20.4,0.09883,8e-05,12.74393]
[1778143813151,28.28,81259.97,20.4,0.09883,8e-05,12.74393]
[1778143815286,28.28,81266.63,20.4,0.09938,8e-05,12.79683]
[1778143815293,28.28,81266.63,20.4,0.09938,8e-05,12.79683]
[1778143820850,28.28,81264.17,20.4,0.09914,8e-05,12.7733]
[1778143825811,28.27,81270.11,20.4,0.09962,8e-05,12.81959]
[1778143826687,28.27,81270.0,20.4,0.0996,8e-05,12.81815]
[1778143832161,28.27,81267.66,20.4,0.09935,8e-05,12.79246]
[1778143835508,28.27,81265.83,20.4,0.09918,8e-05,12.77609]
[1778143843489,28.26,81260.08,20.4,0.09865,8e-05,12.72569]
[1778143849047,28.26,81267.74,20.4,0.09927,8e-05,12.78494]
[1778143850710,28.26,81268.12,20.4,0.0993,8e-05,12.78753]
[1778143856109,28.25,81271.74,20.4,0.09957,8e-05,12.8143]
[1778143862138,28.25,81271.83,20.4,0.09954,8e-05,12.81111]
[1778143867173,28.24,81271.37,20.4,0.09947,8e-05,12.80443]
[1778143872208,28.24,81271.68,20.4,0.09947,8e-05,12.80403]
[1778143877244,28.24,81271.7,20.4,0.09944,8e-05,12.80129]
[1778143877868,28.24,81271.7,20.4,0.09944,8e-05,12.80129]
[1778143883286,28.23,81271.84,20.4,0.09941,8e-05,12.79905]
[1778143888321,28.23,81272.98,20.4,0.09948,8e-05,12.80555]
[1778143893358,28.23,81271.1,20.4,0.09926,8e-05,12.78353]
[1778143894908,28.22,81270.85,20.4,0.09924,8e-05,12.78098]
[1778143900778,28.22,81270.93,20.4,0.09922,8e-05,12.77959]
[1778143906449,28.22,81271.68,20.4,0.09925,8e-05,12.78185]
[1778143911484,28.21,81271.6,20.4,0.09922,8e-05,12.77899]
[1778143911947,28.21,81271.6,20.4,0.09922,8e-05,12.77899]
[1778143917526,28.21,81271.53,20.4,0.09918,8e-05,12.77591]
[1778143925584,28.21,81272.51,20.4,0.09923,8e-05,12.78064]
[1778143927571,28.21,81272.6,20.4,0.09923,8e-05,12.78097]
[1778143927751,28.21,81270.98,20.4,0.09909,8e-05,12.76744]
[1778143928944,28.21,81259.26,20.4,0.0981,8e-05,12.6721]
[1778143932057,28.2,81258.97,20.4,0.09807,8e-05,12.66883]
[1778143941418,28.2,81259.18,20.4,0.09808,8e-05,12.66943]
[1778143941458,28.2,81259.18,20.4,0.09808,8e-05,12.66943]
[1778143947742,28.2,81259.94,20.4,0.0981,8e-05,12.67195]
[1778143952777,28.2,81260.38,20.4,0.09809,8e-05,12.66951]
[1778143954476,28.2,81260.38,20.4,0.09809,8e-05,12.66951]
[1778143956805,28.19,81274.22,20.4,0.09924,8e-05,12.78034]
[1778143962543,28.19,81273.76,20.4,0.09919,8e-05,12.77517]
[1778143964485,28.19,81278.4,20.4,0.09957,8e-05,12.81147]
[1778143969900,28.18,81284.5,20.4,0.10004,9e-05,12.85731]
[1778143973382,28.18,81284.76,20.4,0.10005,9e-05,12.85834]
[1778143975100,28.18,81274.94,20.4,0.09921,8e-05,12.77743]
[1778143980977,28.18,81269.44,20.4,0.09872,8e-05,12.73059]
[1778143986435,28.18,81269.96,20.4,0.09875,8e-05,12.73369]
[1778143986439,28.18,81269.96,20.4,0.09875,8e-05,12.73369]
[1778143990259,28.18,81283.93,20.4,0.09992,8e-05,12.84601]
[1778143992777,28.17,81287.11,20.4,0.10018,9e-05,12.87086]
[1778143992973,28.17,81285.93,20.4,0.10008,9e-05,12.86071]
[1778143996087,28.17,81299.58,20.4,0.10124,9e-05,12.97176]
[1778143996724,28.17,81299.58,20.4,0.10124,9e-05,12.97176]
[1778143996726,28.17,81299.58,20.4,0.10124,9e-05,12.97176]
[1778143999855,28.17,81303.58,20.4,0.10158,9e-05,13.00418]
[1778144001610,28.17,81306.72,20.4,0.10185,9e-05,13.02977]
[1778144005581,28.17,81309.25,20.4,0.10205,9e-05,13.04911]
[1778144011188,28.17,81306.83,20.4,0.10178,9e-05,13.02197]
[1778144016223,28.16,81307.51,20.4,0.10182,9e-05,13.02528]
[1778144016755,28.16,81307.51,20.4,0.10182,9e-05,13.02528]
[1778144016808,28.16,81307.51,20.4,0.10182,9e-05,13.02528]
[1778144022692,28.16,81307.1,20.4,0.10176,9e-05,13.01991]
[1778144022854,28.16,81303.05,20.4,0.10141,9e-05,12.98628]
[1778144022867,28.16,81303.05,20.4,0.10141,9e-05,12.98628]
[1778144023697,28.16,81303.05,20.4,0.10141,9e-05,12.98628]
[1778144023727,28.16,81303.05,20.4,0.10141,9e-05,12.98628]
[1778144026831,28.16,81284.83,20.4,0.09983,9e-05,12.83568]
[1778144028959,28.16,81282.5,20.4,0.09962,8e-05,12.81584]
[1778144030298,28.16,81281.5,20.4,0.09953,8e-05,12.80732]
[1778144031944,28.16,81280.5,20.4,0.09944,8e-05,12.7984]
[1778144035468,28.15,81284.57,20.4,0.09977,8e-05,12.83046]
[1778144038869,28.15,81285.76,20.4,0.09986,9e-05,12.83844]
[1778144038960,28.15,81285.76,20.4,0.09986,9e-05,12.83844]
[1778144044419,28.15,81285.57,20.4,0.09981,9e-05,12.83426]
[1778144049454,28.15,81283.14,20.4,0.09958,8e-05,12.81217]
[1778144051612,28.15,81282.01,20.4,0.09948,8e-05,12.80255]
[1778144056118,28.14,81279.61,20.4,0.09926,8e-05,12.78114]
[1778144056635,28.14,81279.61,20.4,0.09926,8e-05,12.78114]
[1778144056825,28.14,81275.07,20.4,0.09887,8e-05,12.74388]
[1778144058397,28.14,81273.57,20.4,0.09874,8e-05,12.73139]
[1778144058420,28.14,81273.57,20.4,0.09874,8e-05,12.73139]
[1778144062906,28.14,81275.83,20.4,0.09891,8e-05,12.74821]
[1778144062915,28.14,81275.83,20.4,0.09891,8e-05,12.74821]
[1778144064187,28.14,81273.47,20.4,0.09871,8e-05,12.72869]
[1778144066000,28.14,81268.34,20.4,0.09827,8e-05,12.68646]
[1778144066929,28.14,81267.86,20.4,0.09823,8e-05,12.6823]
[1778144072685,28.14,81280.0,20.4,0.09921,8e-05,12.77527]
[1778144078661,28.13,81279.56,20.4,0.09914,8e-05,12.7689]
[1778144080955,28.13,81279.56,20.4,0.09914,8e-05,12.7689]
[1778144086717,28.13,81281.74,20.4,0.0993,8e-05,12.78368]
[1778144091650,28.13,81279.8,20.4,0.09912,8e-05,12.76655]
[1778144091752,28.13,81279.85,20.4,0.09912,8e-05,12.76663]
[1778144092393,28.13,81279.85,20.4,0.09912,8e-05,12.76663]
[1778144097794,28.12,81279.35,20.4,0.09905,8e-05,12.76046]
[1778144102829,28.12,81277.73,20.4,0.0989,8e-05,12.74564]
[1778144106460,28.12,81277.87,20.4,0.0989,8e-05,12.74615]
[1778144108127,28.12,81277.75,20.4,0.09889,8e-05,12.74455]
[1778144108131,28.12,81277.75,20.4,0.09889,8e-05,12.74455]
[1778144108228,28.12,81276.6,20.4,0.09878,8e-05,12.73459]
[1778144112899,28.12,81270.06,20.4,0.09823,8e-05,12.68081]
[1778144113989,28.12,81269.34,20.4,0.09816,8e-05,12.67463]
[1778144114015,28.12,81269.34,20.4,0.09816,8e-05,12.67463]
[1778144123482,28.12,81271.44,20.4,0.09833,8e-05,12.69056]
[1778144132032,28.11,81276.09,20.4,0.09867,8e-05,12.72184]
[1778144133503,28.11,81276.09,20.4,0.09867,8e-05,12.72184]
[1778144141095,28.11,81274.49,20.4,0.09852,8e-05,12.70747]
[1778144147692,28.11,81274.2,20.4,0.09848,8e-05,12.70436]
[1778144148110,28.11,81274.57,20.4,0.09851,8e-05,12.70697]
[1778144148209,28.11,81274.57,20.4,0.09851,8e-05,12.70697]
[1778144150456,28.11,81263.35,20.4,0.09756,8e-05,12.6156]
[1778144151105,28.11,81261.87,20.4,0.09744,8e-05,12.60354]
[1778144151379,28.11,81261.87,20.4,0.09744,8e-05,12.60354]
[1778144153532,28.11,81261.27,20.4,0.09739,8e-05,12.59859]
[1778144153552,28.11,81261.27,20.4,0.09739,8e-05,12.59859]
[1778144153785,28.11,81261.27,20.4,0.09739,8e-05,12.59859]
[1778144153799,28.11,81261.27,20.4,0.09739,8e-05,12.59859]
[1778144155385,28.11,81250.83,20.4,0.09652,8e-05,12.5141]
[1778144155415,28.11,81245.64,20.4,0.09609,8e-05,12.47232]
[1778144158644,28.11,81243.48,20.4,0.0959,8e-05,12.45446]
[1778144160533,28.11,81243.27,20.4,0.09588,8e-05,12.45255]
[1778144162431,28.11,81240.54,20.4,0.09565,8e-05,12.43003]
[1778144164551,28.11,81240.24,20.4,0.09562,8e-05,12.42721]
[1778144170300,28.11,81233.04,20.4,0.09502,8e-05,12.36839]
[1778144173317,28.11,81232.16,20.4,0.09495,8e-05,12.36114]
[1778144174290,28.11,81231.51,20.4,0.09489,8e-05,12.35583]
[1778144176152,28.11,81231.07,20.4,0.09485,8e-05,12.35205]
[1778144176154,28.11,81231.07,20.4,0.09485,8e-05,12.35205]
[1778144176342,28.1,81230.82,20.4,0.09483,8e-05,12.34986]
[1778144177256,28.1,81230.82,20.4,0.09483,8e-05,12.34986]
[1778144177349,28.11,81227.82,20.4,0.09459,8e-05,12.32602]
[1778144178603,28.11,81227.82,20.4,0.09459,8e-05,12.32602]
[1778144185860,28.1,81220.95,20.4,0.09402,8e-05,12.27015]
[1778144193612,28.1,81219.75,20.4,0.09388,8e-05,12.25544]
[1778144195344,28.1,81213.59,20.4,0.09338,8e-05,12.20593]
[1778144195351,28.1,81213.59,20.4,0.09338,8e-05,12.20593]
[1778144195475,28.1,81212.01,20.4,0.09325,8e-05,12.19327]
[1778144196809,28.1,81212.01,20.4,0.09325,8e-05,12.19327]
[1778144197869,28.1,81213.82,20.4,0.09339,8e-05,12.20745]
[1778144202153,28.1,81211.13,20.4,0.09316,8e-05,12.18449]
[1778144207795,28.1,81208.92,20.4,0.09297,8e-05,12.16557]
[1778144214612,28.1,81209.2,20.4,0.09297,8e-05,12.16602]
[1778144216713,28.1,81209.31,20.4,0.09298,8e-05,12.16669]
[1778144216721,28.1,81209.26,20.4,0.09297,8e-05,12.16607]
[1778144217151,28.1,81209.26,20.4,0.09297,8e-05,12.16607]
[1778144217165,28.1,81209.26,20.4,0.09297,8e-05,12.16607]
[1778144217559,28.1,81209.26,20.4,0.09297,8e-05,12.16607]
[1778144217574,28.1,81209.26,20.5,0.09297,8e-05,12.16607]
[1778144217633,28.1,81208.97,20.5,0.09295,8e-05,12.16354]
[1778144222560,28.09,81212.84,20.5,0.09325,8e-05,12.1935]
[1778144227704,28.09,81210.95,20.5,0.09308,8e-05,12.17694]
[1778144232739,28.09,81216.07,20.5,0.09348,8e-05,12.21676]
[1778144238910,28.09,81218.44,20.5,0.09367,8e-05,12.23456]
[1778144244191,28.09,81216.32,20.5,0.09347,8e-05,12.21553]
[1778144244823,28.09,81215.7,20.5,0.09342,8e-05,12.21032]
[1778144249858,28.09,81216.62,20.5,0.09349,8e-05,12.21736]
[1778144254893,28.09,81217.87,20.5,0.09356,8e-05,12.22296]
[1778144255345,28.09,81217.87,20.5,0.09356,8e-05,12.22296]
[1778144255353,28.09,81217.87,20.5,0.09356,8e-05,12.22296]
[1778144255900,28.09,81216.7,20.5,0.09347,8e-05,12.21353]
[1778144260935,28.09,81217.22,20.5,0.09353,8e-05,12.22]
[1778144267984,28.09,81215.85,20.5,0.09346,8e-05,12.21242]
[1778144273019,28.1,81221.31,20.5,0.09392,8e-05,12.25847]
[1778144275092,28.1,81221.38,20.5,0.09393,8e-05,12.25944]
[1778144275109,28.1,81221.38,20.5,0.09393,8e-05,12.25944]
[1778144277588,28.1,81228.48,20.5,0.09452,8e-05,12.31718]
[1778144278673,28.1,81229.01,20.5,0.09457,8e-05,12.32212]
[1778144282790,28.1,81226.11,20.5,0.09435,8e-05,12.29981]
[1778144283709,28.1,81224.27,20.5,0.0942,8e-05,12.28573]
[1778144289133,28.1,81224.65,20.5,0.09426,8e-05,12.29142]
[1778144294168,28.11,81221.65,20.5,0.09404,8e-05,12.26931]
[1778144300210,28.11,81222.98,20.5,0.09417,8e-05,12.28253]
[1778144301882,28.11,81222.98,20.5,0.09417,8e-05,12.28253]
[1778144304325,28.11,81223.36,20.5,0.09422,8e-05,12.28679]
[1778144304330,28.11,81223.36,20.5,0.09422,8e-05,12.28679]
[1778144304336,28.11,81223.36,20.5,0.09422,8e-05,12.28679]
[1778144304640,28.11,81221.86,20.5,0.0941,8e-05,12.27518]
[1778144305247,28.11,81221.86,20.5,0.0941,8e-05,12.27518]
[1778144305747,28.11,81221.86,20.5,0.0941,8e-05,12.27518]
[1778144306002,28.11,81221.86,20.5,0.0941,8e-05,12.27518]
[1778144306007,28.11,81221.86,20.5,0.0941,8e-05,12.27518]
[1778144307446,28.11,81214.57,20.5,0.0935,8e-05,12.21657]
[1778144313979,28.11,81217.67,20.5,0.09373,8e-05,12.2376]
[1778144314640,28.11,81217.58,20.5,0.09373,8e-05,12.23735]
[1778144320646,28.12,81216.36,20.5,0.09365,8e-05,12.23]
[1778144326392,28.12,81209.88,20.5,0.09316,8e-05,12.18189]
[1778144329264,28.12,81205.34,20.5,0.09281,8e-05,12.14683]
[1778144329413,28.12,81203.87,20.5,0.0927,8e-05,12.13572]
[1778144335455,28.12,81203.26,20.5,0.09265,8e-05,12.13165]
[1778144340194,28.12,81202.18,20.5,0.09257,8e-05,12.12352]
[1778144341008,28.12,81202.18,20.5,0.09257,8e-05,12.12352]
[1778144346532,28.12,81210.44,20.5,0.09325,8e-05,12.18993]
[1778144351568,28.12,81211.47,20.5,0.09333,8e-05,12.19822]
[1778144355675,28.12,81211.28,20.5,0.09331,8e-05,12.19672]
[1778144355757,28.12,81211.08,20.5,0.0933,8e-05,12.19513]
[1778144363624,28.13,81208.72,20.5,0.09313,8e-05,12.17827]
[1778144368689,28.13,81211.61,20.5,0.09341,8e-05,12.20583]
[1778144373724,28.14,81213.5,20.5,0.09356,8e-05,12.21923]
[1778144378305,28.14,81209.67,20.5,0.09327,8e-05,12.19058]
[1778144384535,28.14,81211.06,20.5,0.09341,8e-05,12.20413]
[1778144388538,28.14,81216.07,20.5,0.09384,8e-05,12.24639]
[1778144394871,28.15,81218.61,20.5,0.09407,8e-05,12.26951]
[1778144399907,28.15,81222.9,20.5,0.09444,8e-05,12.30578]
[1778144404941,28.15,81221.55,20.5,0.09435,8e-05,12.29676]
[1778144409978,28.16,81219.26,20.5,0.09418,8e-05,12.28032]
[1778144414476,28.16,81220.73,20.5,0.09432,8e-05,12.29353]
[1778144415013,28.16,81212.44,20.5,0.09365,8e-05,12.22764]
[1778144420048,28.16,81204.83,20.5,0.09303,8e-05,12.16678]
[1778144423367,28.16,81203.84,20.5,0.09295,8e-05,12.15886]
[1778144424076,28.16,81204.11,20.5,0.09297,8e-05,12.16099]
[1778144429182,28.16,81204.4,20.5,0.09302,8e-05,12.16539]
[1778144429280,28.16,81204.1,20.5,0.093,8e-05,12.16352]
[1778144429347,28.16,81204.1,20.5,0.093,8e-05,12.16352]
[1778144429749,28.16,81204.1,20.5,0.093,8e-05,12.16352]
[1778144430118,28.16,81191.16,20.5,0.09196,8e-05,12.06116]
[1778144432965,28.16,81186.13,20.5,0.09152,8e-05,12.01643]
[1778144433139,28.16,81185.86,20.5,0.0915,8e-05,12.01397]
[1778144433994,28.16,81185.86,20.5,0.0915,8e-05,12.01397]
[1778144434146,28.16,81185.78,20.5,0.09149,8e-05,12.01349]
[1778144434534,28.16,81185.78,20.5,0.09149,8e-05,12.01349]
[1778144438481,28.16,81184.62,20.5,0.09139,8e-05,12.00295]
[1778144439816,28.16,81184.62,20.5,0.09138,8e-05,12.00261]
[1778144439822,28.16,81184.62,20.5,0.09138,8e-05,12.00261]
[1778144439824,28.16,81184.62,20.5,0.09138,8e-05,12.00261]
[1778144440819,28.16,81179.65,20.5,0.09098,8e-05,11.96295]
[1778144441297,28.16,81178.75,20.5,0.09091,8e-05,11.95549]
[1778144442170,28.16,81178.75,20.5,0.09091,8e-05,11.95549]
[1778144443026,28.16,81178.75,20.5,0.09091,8e-05,11.95521]
[1778144443049,28.16,81178.75,20.5,0.09091,8e-05,11.95521]
[1778144443214,28.16,81178.54,20.5,0.09089,8e-05,11.95328]
[1778144444087,28.16,81178.54,20.5,0.09089,8e-05,11.95328]
[1778144444596,28.16,81171.83,20.5,0.09035,8e-05,11.90003]
[1778144450258,28.15,81172.66,20.5,0.0904,8e-05,11.90538]
[1778144452005,28.15,81172.66,20.5,0.0904,8e-05,11.90538]
[1778144456468,28.15,81171.82,20.5,0.09033,8e-05,11.8976]
[1778144463958,28.15,81170.46,20.5,0.09021,8e-05,11.88579]
[1778144464170,28.15,81170.46,20.5,0.09021,8e-05,11.88579]
[1778144464132,28.15,81170.43,20.5,0.0902,8e-05,11.8852]
[1778144468900,28.15,81186.06,20.5,0.09146,8e-05,12.01008]
[1778144469720,28.15,81186.06,20.5,0.09146,8e-05,12.01008]
[1778144469804,28.15,81189.04,20.5,0.0917,8e-05,12.03386]
[1778144475348,28.16,81191.43,20.5,0.09192,8e-05,12.05582]
[1778144481475,28.16,81201.63,20.5,0.09277,8e-05,12.14013]
[1778144487478,28.16,81203.59,20.5,0.09295,8e-05,12.15741]
[1778144492552,28.17,81204.38,20.5,0.09302,8e-05,12.16255]
[1778144497587,28.17,81215.39,20.5,0.09393,8e-05,12.25207]
[1778144499511,28.17,81215.39,20.5,0.09393,8e-05,12.25207]
[1778144500033,28.17,81210.1,20.5,0.0935,8e-05,12.21036]
[1778144505643,28.17,81206.42,20.5,0.0932,8e-05,12.18026]
[1778144510678,28.17,81198.94,20.5,0.09259,8e-05,12.12048]
[1778144516077,28.17,81190.61,20.5,0.09192,8e-05,12.05449]
[1778144521758,28.17,81189.99,20.5,0.09188,8e-05,12.04999]
[1778144526793,28.17,81188.74,20.5,0.09178,8e-05,12.04032]
[1778144531828,28.17,81190.34,20.5,0.09191,8e-05,12.05316]
[1778144535968,28.17,81190.34,20.5,0.09191,8e-05,12.05316]
[1778144536069,28.17,81190.33,20.5,0.09191,8e-05,12.05313]
[1778144541284,28.17,81189.63,20.5,0.09187,8e-05,12.04953]
[1778144542065,28.17,81188.0,20.5,0.09175,8e-05,12.0371]
[1778144542094,28.17,81184.52,20.5,0.09147,8e-05,12.01004]
[1778144547165,28.17,81176.82,20.5,0.09084,8e-05,11.94705]
[1778144553152,28.17,81174.06,20.5,0.09058,8e-05,11.9196]
[1778144553156,28.17,81174.06,20.5,0.09058,8e-05,11.9196]
[1778144553252,28.17,81174.32,20.5,0.09059,8e-05,11.92133]
[1778144555558,28.17,81164.74,20.5,0.08984,8e-05,11.84636]
[1778144556221,28.17,81163.57,20.5,0.08975,8e-05,11.83751]
[1778144558756,28.17,81163.45,20.5,0.08974,8e-05,11.83623]
[1778144562769,28.17,81163.3,20.5,0.08972,8e-05,11.83444]
[1778144563445,28.17,81163.21,20.5,0.08971,8e-05,11.83359]
[1778144563790,28.17,81163.21,20.5,0.08971,8e-05,11.83359]
[1778144564529,28.17,81150.39,20.5,0.08871,8e-05,11.73279]
[1778144565088,28.17,81150.39,20.5,0.08871,8e-05,11.73279]
[1778144566824,28.17,81141.5,20.5,0.08802,8e-05,11.66333]
[1778144570730,28.17,81149.66,20.5,0.08866,8e-05,11.72763]
[1778144576075,28.17,81150.39,20.5,0.08872,8e-05,11.73357]
[1778144577938,28.17,81150.46,20.5,0.08872,8e-05,11.73417]
[1778144580903,28.17,81144.82,20.5,0.08828,8e-05,11.69026]
[1778144586217,28.17,81137.66,20.5,0.08774,8e-05,11.63555]
[1778144587963,28.17,81137.66,20.5,0.08774,8e-05,11.63555]
[1778144595280,28.17,81131.0,20.5,0.08725,8e-05,11.58587]
[1778144600315,28.18,81130.97,20.5,0.08726,8e-05,11.58715]
[1778144600547,28.18,81130.97,20.5,0.08726,8e-05,11.58715]
[1778144600603,28.18,81130.97,20.5,0.08726,8e-05,11.58715]
[1778144600724,28.18,81130.97,20.5,0.08726,8e-05,11.58715]
[1778144601849,28.18,81130.1,20.5,0.0872,8e-05,11.58068]
[1778144602663,28.18,81126.59,20.5,0.08693,8e-05,11.55365]
[1778144603458,28.18,81126.7,20.5,0.08694,8e-05,11.55481]
[1778144604125,28.18,81126.7,20.5,0.08694,8e-05,11.55481]
[1778144604664,28.18,81126.71,20.5,0.08695,8e-05,11.55524]
[1778144607852,28.18,81126.06,20.5,0.08691,8e-05,11.5512]
[1778144613406,28.18,81125.25,20.5,0.08684,8e-05,11.54317]
[1778144614708,28.18,81125.25,20.5,0.08684,8e-05,11.54317]
[1778144620455,28.19,81123.84,20.5,0.08677,8e-05,11.53557]
[1778144625464,28.19,81122.16,20.5,0.08665,8e-05,11.52429]
[1778144631535,28.19,81122.84,20.5,0.08674,8e-05,11.53275]
[1778144636572,28.2,81124.36,20.5,0.08688,8e-05,11.54665]
[1778144637700,28.2,81124.36,20.5,0.08688,8e-05,11.54665]
[1778144643410,28.2,81126.89,20.5,0.0871,8e-05,11.56898]
[1778144648757,28.2,81121.67,20.5,0.08672,8e-05,11.53049]
[1778144654177,28.2,81122.89,20.5,0.08683,8e-05,11.54217]
[1778144658478,28.21,81122.6,20.5,0.08683,8e-05,11.54214]
[1778144659456,28.21,81126.08,20.5,0.08711,8e-05,11.56963]
[1778144661253,28.21,81137.47,20.5,0.08799,8e-05,11.65877]
[1778144666058,28.21,81140.81,20.5,0.08826,8e-05,11.68619]
[1778144670263,28.21,81139.76,20.5,0.08819,8e-05,11.67903]
[1778144674587,28.21,81136.29,20.5,0.08791,8e-05,11.64954]
[1778144674990,28.21,81136.29,20.5,0.08791,8e-05,11.64954]
[1778144674998,28.21,81136.29,20.5,0.08791,8e-05,11.64954]
[1778144675408,28.21,81136.29,20.5,0.08791,8e-05,11.64954]
[1778144675415,28.21,81136.29,20.5,0.08791,8e-05,11.64954]
[1778144675050,28.21,81134.16,20.5,0.08775,8e-05,11.63327]
[1778144675884,28.21,81134.16,20.5,0.08775,8e-05,11.63327]
[1778144675891,28.21,81134.16,20.5,0.08775,8e-05,11.63327]
[1778144676317,28.21,81134.16,20.5,0.08775,8e-05,11.63327]
[1778144676325,28.21,81134.16,20.5,0.08775,8e-05,11.63327]
[1778144676418,28.21,81133.94,20.5,0.08774,8e-05,11.63186]
[1778144676773,28.21,81133.94,20.5,0.08774,8e-05,11.63186]
[1778144676781,28.21,81133.94,20.5,0.08774,8e-05,11.63186]
[1778144677230,28.21,81133.94,20.5,0.08774,8e-05,11.63186]
[1778144677237,28.21,81133.94,20.5,0.08774,8e-05,11.63186]
[1778144677331,28.21,81134.06,20.5,0.08775,8e-05,11.63315]
[1778144677688,28.21,81134.06,20.5,0.08775,8e-05,11.63315]
[1778144677695,28.21,81134.06,20.5,0.08775,8e-05,11.63315]
[1778144678106,28.21,81134.06,20.5,0.08775,8e-05,11.63315]
[1778144678113,28.21,81134.06,20.5,0.08775,8e-05,11.63315]
[1778144678530,28.22,81134.06,20.5,0.08775,8e-05,11.63347]
[1778144678538,28.22,81134.06,20.5,0.08775,8e-05,11.63347]
[1778144678984,28.22,81134.06,20.5,0.08775,8e-05,11.63347]
[1778144678991,28.22,81134.06,20.5,0.08775,8e-05,11.63347]
[1778144679426,28.22,81134.06,20.5,0.08775,8e-05,11.63347]
[1778144679434,28.22,81134.06,20.5,0.08775,8e-05,11.63347]
[1778144679884,28.22,81134.06,20.5,0.08776,8e-05,11.6338]
[1778144679892,28.22,81134.06,20.5,0.08776,8e-05,11.6338]
[1778144680321,28.22,81134.06,20.5,0.08776,8e-05,11.6338]
[1778144680328,28.22,81134.06,20.5,0.08776,8e-05,11.6338]
[1778144680764,28.22,81135.18,20.5,0.08785,8e-05,11.64286]
[1778144680772,28.22,81135.18,20.5,0.08785,8e-05,11.64286]
[1778144681217,28.22,81135.18,20.5,0.08785,8e-05,11.64286]
[1778144681225,28.22,81135.18,20.5,0.08785,8e-05,11.64286]
[1778144681665,28.22,81135.8,20.5,0.0879,8e-05,11.64801]
[1778144681673,28.22,81135.8,20.5,0.0879,8e-05,11.64801]
[1778144682122,28.22,81135.8,20.5,0.0879,8e-05,11.64801]
[1778144682131,28.22,81135.8,20.5,0.0879,8e-05,11.64801]
[1778144682586,28.22,81133.37,20.5,0.08771,8e-05,11.62939]
[1778144682594,28.22,81133.37,20.5,0.08771,8e-05,11.62939]
[1778144683006,28.22,81133.37,20.5,0.08771,8e-05,11.62939]
[1778144683013,28.22,81133.37,20.5,0.08771,8e-05,11.62939]
[1778144683451,28.22,81132.77,20.5,0.08767,8e-05,11.62506]
[1778144683459,28.22,81132.77,20.5,0.08767,8e-05,11.62506]
[1778144683865,28.22,81132.77,20.5,0.08767,8e-05,11.62506]
[1778144683872,28.22,81132.77,20.5,0.08767,8e-05,11.62506]
[1778144684324,28.22,81132.77,20.5,0.08767,8e-05,11.62506]
[1778144684333,28.22,81132.77,20.5,0.08767,8e-05,11.62506]
[1778144684760,28.22,81131.75,20.5,0.08759,8e-05,11.61748]
[1778144684767,28.22,81131.75,20.5,0.08759,8e-05,11.61748]
[1778144685173,28.22,81131.75,20.5,0.08759,8e-05,11.61748]
[1778144685181,28.22,81131.75,20.5,0.08759,8e-05,11.61748]
[1778144685619,28.22,81133.19,20.5,0.08771,8e-05,11.62907]
[1778144685627,28.22,81133.19,20.5,0.08771,8e-05,11.62907]
[1778144686081,28.22,81133.19,20.5,0.08771,8e-05,11.62907]
[1778144686088,28.22,81133.19,20.5,0.08771,8e-05,11.62907]
[1778144686492,28.22,81133.01,20.5,0.0877,8e-05,11.62803]
[1778144686500,28.22,81133.01,20.5,0.0877,8e-05,11.62803]
[1778144686945,28.22,81133.01,20.5,0.0877,8e-05,11.62803]
[1778144686953,28.22,81133.01,20.5,0.0877,8e-05,11.62803]
[1778144687369,28.22,81133.01,20.5,0.0877,8e-05,11.62803]
[1778144687376,28.22,81133.01,20.5,0.0877,8e-05,11.62803]
[1778144687836,28.22,81133.01,20.5,0.0877,8e-05,11.6284]
[1778144687843,28.22,81133.01,20.5,0.0877,8e-05,11.6284]
[1778144688260,28.22,81133.01,20.5,0.0877,8e-05,11.6284]
[1778144688268,28.22,81133.01,20.5,0.0877,8e-05,11.6284]
[1778144688674,28.22,81132.99,20.5,0.08771,8e-05,11.62866]
[1778144688681,28.22,81132.99,20.5,0.08771,8e-05,11.62866]
[1778144689128,28.22,81132.99,20.5,0.08771,8e-05,11.62866]
[1778144689136,28.22,81132.99,20.5,0.08771,8e-05,11.62866]
[1778144689563,28.22,81132.39,20.5,0.08766,8e-05,11.62436]
[1778144689571,28.22,81132.39,20.5,0.08766,8e-05,11.62436]
[1778144690009,28.22,81132.39,20.5,0.08766,8e-05,11.62436]
[1778144690017,28.22,81132.39,20.5,0.08766,8e-05,11.62436]
[1778144690449,28.22,81132.39,20.5,0.08766,8e-05,11.62436]
[1778144690457,28.22,81132.42,20.5,0.08767,8e-05,11.62498]
[1778144690911,28.22,81132.42,20.5,0.08767,8e-05,11.62498]
[1778144690917,28.22,81132.42,20.5,0.08767,8e-05,11.62498]
[1778144691380,28.22,81132.42,20.5,0.08767,8e-05,11.62498]
[1778144691387,28.22,81132.42,20.5,0.08767,8e-05,11.62498]
[1778144691683,28.22,81132.35,20.5,0.08767,8e-05,11.62482]
[1778144691824,28.22,81132.35,20.5,0.08767,8e-05,11.62482]
[1778144691832,28.22,81132.35,20.5,0.08767,8e-05,11.62482]
[1778144692302,28.22,81132.35,20.5,0.08767,8e-05,11.62482]
[1778144692310,28.22,81132.35,20.5,0.08767,8e-05,11.62482]
[1778144692709,28.22,81132.32,20.5,0.08767,8e-05,11.62498]
[1778144692717,28.22,81132.32,20.5,0.08767,8e-05,11.62498]
[1778144693131,28.22,81132.32,20.5,0.08767,8e-05,11.62498]
[1778144693138,28.22,81132.32,20.5,0.08767,8e-05,11.62498]
[1778144693577,28.22,81132.42,20.5,0.08768,8e-05,11.62615]
[1778144693585,28.22,81132.42,20.5,0.08768,8e-05,11.62615]
[1778144694027,28.22,81132.42,20.5,0.08768,8e-05,11.62615]
[1778144694035,28.22,81132.42,20.5,0.08768,8e-05,11.62615]
[1778144694434,28.22,81132.42,20.5,0.08768,8e-05,11.62615]
[1778144694441,28.22,81132.42,20.5,0.08768,8e-05,11.62615]
[1778144694883,28.22,81133.98,20.5,0.08781,8e-05,11.6387]
[1778144694892,28.22,81133.98,20.5,0.08781,8e-05,11.6387]
[1778144695312,28.22,81133.98,20.5,0.08781,8e-05,11.6387]
[1778144695319,28.22,81133.98,20.5,0.08781,8e-05,11.6387]
[1778144695751,28.22,81133.95,20.5,0.08781,8e-05,11.63884]
[1778144695759,28.22,81133.95,20.5,0.08781,8e-05,11.63884]
[1778144696207,28.22,81133.95,20.5,0.08781,8e-05,11.63884]
[1778144696215,28.22,81133.95,20.5,0.08781,8e-05,11.63884]
[1778144696642,28.22,81136.44,20.5,0.088,8e-05,11.65863]
[1778144696652,28.22,81136.44,20.5,0.088,8e-05,11.65863]
[1778144697002,28.22,81136.38,20.5,0.088,8e-05,11.65851]
[1778144702039,28.23,81139.11,20.5,0.08823,8e-05,11.68175]
[1778144705525,28.23,81143.6,20.5,0.08859,8e-05,11.71784]
[1778144705534,28.23,81143.6,20.5,0.08859,8e-05,11.71784]
[1778144705834,28.23,81143.6,20.5,0.08859,8e-05,11.71784]
[1778144706258,28.23,81143.6,20.5,0.08859,8e-05,11.71784]
[1778144706266,28.23,81143.6,20.5,0.08859,8e-05,11.71784]
[1778144706300,28.23,81143.67,20.5,0.0886,8e-05,11.7187]
[1778144706718,28.23,81143.67,20.5,0.0886,8e-05,11.7187]
[1778144706725,28.23,81143.67,20.5,0.0886,8e-05,11.7187]
[1778144706960,28.23,81143.67,20.5,0.0886,8e-05,11.7187]
[1778144707149,28.23,81143.67,20.5,0.0886,8e-05,11.7187]
[1778144707156,28.23,81143.67,20.5,0.0886,8e-05,11.7187]
[1778144707362,28.23,81143.67,20.6,0.0886,8e-05,11.7187]
[1778144707379,28.23,81143.67,20.6,0.0886,8e-05,11.7187]
[1778144707419,28.23,81143.67,20.6,0.0886,8e-05,11.71897]
[1778144712445,28.23,81142.81,20.6,0.08855,8e-05,11.71346]
[1778144716893,28.23,81140.98,20.6,0.08842,8e-05,11.70074]
[1778144722393,28.23,81137.44,20.6,0.08817,8e-05,11.67484]
[1778144724556,28.24,81134.45,20.6,0.08795,8e-05,11.65266]
[1778144729423,28.24,81134.45,20.6,0.08796,8e-05,11.65416]
[1778144729439,28.24,81134.45,20.6,0.08796,8e-05,11.65416]
[1778144729575,28.24,81134.35,20.6,0.08796,8e-05,11.65374]
[1778144730316,28.24,81134.35,20.6,0.08796,8e-05,11.65374]
[1778144733326,28.24,81129.78,20.6,0.08759,8e-05,11.6154]
[1778144733413,28.24,81129.78,20.6,0.08759,8e-05,11.6154]
[1778144734912,28.24,81129.42,20.6,0.08757,8e-05,11.61343]
[1778144741317,28.24,81129.12,20.6,0.08758,8e-05,11.61396]
[1778144742526,28.25,81128.52,20.6,0.08753,8e-05,11.60968]
[1778144743759,28.25,81128.22,20.6,0.08751,8e-05,11.60775]
[1778144745574,28.25,81126.55,20.6,0.08739,8e-05,11.59556]
[1778144748287,28.25,81124.97,20.6,0.08728,8e-05,11.58411]
[1778144748321,28.25,81124.97,20.6,0.08728,8e-05,11.58411]
[1778144748368,28.25,81121.69,20.6,0.08703,8e-05,11.55905]
[1778144750361,28.25,81118.58,20.6,0.08679,8e-05,11.53487]
[1778144752993,28.25,81119.92,20.6,0.0869,8e-05,11.54517]
[1778144754158,28.25,81120.66,20.6,0.08695,8e-05,11.55087]
[1778144759160,28.25,81120.36,20.6,0.08693,8e-05,11.54828]
[1778144762331,28.25,81120.62,20.6,0.08694,8e-05,11.55004]
[1778144767478,28.25,81121.84,20.6,0.08703,8e-05,11.55912]
[1778144768412,28.25,81122.92,20.6,0.08712,8e-05,11.56741]
[1778144768507,28.25,81122.9,20.6,0.08711,8e-05,11.56716]
[1778144768830,28.25,81122.9,20.6,0.08711,8e-05,11.56716]
[1778144768838,28.25,81122.9,20.6,0.08711,8e-05,11.56716]
[1778144769266,28.25,81122.9,20.6,0.08711,8e-05,11.56716]
[1778144769274,28.25,81122.9,20.6,0.08711,8e-05,11.56716]
[1778144769677,28.25,81122.81,20.6,0.0871,8e-05,11.56632]
[1778144769685,28.25,81122.81,20.6,0.0871,8e-05,11.56632]
[1778144770160,28.25,81122.81,20.6,0.0871,8e-05,11.56632]
[1778144770170,28.25,81122.81,20.6,0.0871,8e-05,11.56632]
[1778144770600,28.25,81122.67,20.6,0.08709,8e-05,11.5651]
[1778144770608,28.25,81122.67,20.6,0.08709,8e-05,11.5651]
[1778144771046,28.25,81122.67,20.6,0.08709,8e-05,11.5651]
[1778144771053,28.25,81122.67,20.6,0.08709,8e-05,11.5651]
[1778144771497,28.25,81122.67,20.6,0.08709,8e-05,11.5651]
[1778144771505,28.25,81122.67,20.6,0.08709,8e-05,11.5651]
[1778144771948,28.25,81122.37,20.6,0.08707,8e-05,11.56281]
[1778144771955,28.25,81122.37,20.6,0.08707,8e-05,11.56281]
[1778144772363,28.25,81122.37,20.6,0.08707,8e-05,11.56281]
[1778144772371,28.25,81122.37,20.6,0.08707,8e-05,11.56281]
[1778144772820,28.25,81122.37,20.6,0.08707,8e-05,11.56284]
[1778144772827,28.25,81122.37,20.6,0.08707,8e-05,11.56284]
[1778144773291,28.25,81122.37,20.6,0.08707,8e-05,11.56284]
[1778144773299,28.25,81122.37,20.6,0.08707,8e-05,11.56284]
[1778144773743,28.25,81121.84,20.6,0.08703,8e-05,11.55877]
[1778144773750,28.25,81121.84,20.6,0.08703,8e-05,11.55877]
[1778144774173,28.25,81121.84,20.6,0.08703,8e-05,11.55877]
[1778144774180,28.25,81121.84,20.6,0.08703,8e-05,11.55877]
[1778144774623,28.25,81120.93,20.6,0.08696,8e-05,11.55175]
[1778144774631,28.25,81120.93,20.6,0.08696,8e-05,11.55175]
[1778144775039,28.25,81120.93,20.6,0.08696,8e-05,11.55175]
[1778144775050,28.25,81120.93,20.6,0.08696,8e-05,11.55175]
[1778144775468,28.25,81120.93,20.6,0.08696,8e-05,11.55175]
[1778144775476,28.25,81120.93,20.6,0.08696,8e-05,11.55175]
[1778144775927,28.25,81121.45,20.6,0.087,8e-05,11.55584]
[1778144775937,28.25,81121.45,20.6,0.087,8e-05,11.55584]
[1778144776368,28.25,81121.45,20.6,0.087,8e-05,11.55584]
[1778144776376,28.25,81121.45,20.6,0.087,8e-05,11.55584]
[1778144776814,28.25,81120.41,20.6,0.08692,8e-05,11.54781]
[1778144776822,28.25,81120.41,20.6,0.08692,8e-05,11.54781]
[1778144777267,28.25,81120.41,20.6,0.08692,8e-05,11.54781]
[1778144777275,28.25,81120.41,20.6,0.08692,8e-05,11.54781]
[1778144777677,28.25,81117.6,20.6,0.08671,8e-05,11.52607]
[1778144777685,28.25,81117.6,20.6,0.08671,8e-05,11.52607]
[1778144778112,28.25,81117.6,20.6,0.08671,8e-05,11.52607]
[1778144778119,28.25,81117.6,20.6,0.08671,8e-05,11.52607]
[1778144778536,28.25,81117.6,20.6,0.08671,8e-05,11.52607]
[1778144778544,28.25,81117.01,20.6,0.08666,8e-05,11.52159]
[1778144779001,28.25,81117.01,20.6,0.08666,8e-05,11.52159]
[1778144779009,28.25,81117.01,20.6,0.08666,8e-05,11.52159]
[1778144779428,28.25,81117.01,20.6,0.08666,8e-05,11.52159]
[1778144779435,28.25,81117.01,20.6,0.08666,8e-05,11.52159]
[1778144779870,28.25,81116.93,20.6,0.08666,8e-05,11.52089]
[1778144779877,28.25,81116.93,20.6,0.08666,8e-05,11.52089]
[1778144780298,28.25,81116.93,20.6,0.08666,8e-05,11.52089]
[1778144780305,28.25,81116.93,20.6,0.08666,8e-05,11.52089]
[1778144780727,28.25,81117.13,20.6,0.08667,8e-05,11.52235]
[1778144780735,28.25,81117.13,20.6,0.08667,8e-05,11.52235]
[1778144781163,28.25,81117.13,20.6,0.08667,8e-05,11.52235]
[1778144781170,28.25,81117.13,20.6,0.08667,8e-05,11.52235]
[1778144781578,28.25,81117.14,20.6,0.08667,8e-05,11.52234]
[1778144781585,28.25,81117.14,20.6,0.08667,8e-05,11.52234]
[1778144781988,28.25,81117.14,20.6,0.08667,8e-05,11.52234]
[1778144781996,28.25,81117.14,20.6,0.08667,8e-05,11.52234]
[1778144782421,28.25,81117.14,20.6,0.08667,8e-05,11.52234]
[1778144782429,28.25,81117.14,20.6,0.08667,8e-05,11.52234]
[1778144782847,28.25,81117.23,20.6,0.08668,8e-05,11.52313]
[1778144782855,28.25,81117.23,20.6,0.08668,8e-05,11.52313]
[1778144783307,28.25,81117.23,20.6,0.08668,8e-05,11.52313]
[1778144783314,28.25,81117.23,20.6,0.08668,8e-05,11.52313]
[1778144783761,28.25,81117.76,20.6,0.08672,8e-05,11.52732]
[1778144783769,28.25,81117.76,20.6,0.08672,8e-05,11.52732]
[1778144784214,28.25,81117.76,20.6,0.08672,8e-05,11.52732]
[1778144784222,28.25,81117.76,20.6,0.08672,8e-05,11.52732]
[1778144784631,28.25,81117.98,20.6,0.08674,8e-05,11.5291]
[1778144784639,28.25,81117.98,20.6,0.08674,8e-05,11.5291]
[1778144785050,28.25,81117.98,20.6,0.08674,8e-05,11.5291]
[1778144785060,28.25,81117.98,20.6,0.08674,8e-05,11.5291]
[1778144785476,28.25,81117.98,20.6,0.08674,8e-05,11.5291]
[1778144785483,28.25,81117.98,20.6,0.08674,8e-05,11.5291]
[1778144785884,28.25,81117.94,20.6,0.08673,8e-05,11.52886]
[1778144785891,28.25,81117.94,20.6,0.08673,8e-05,11.52886]
[1778144786323,28.25,81117.94,20.6,0.08673,8e-05,11.52886]
[1778144786338,28.25,81117.94,20.6,0.08673,8e-05,11.52886]
[1778144786778,28.25,81117.81,20.6,0.08672,8e-05,11.52792]
[1778144786784,28.25,81117.81,20.6,0.08672,8e-05,11.52792]
[1778144787241,28.25,81117.81,20.6,0.08672,8e-05,11.52792]
[1778144787249,28.25,81117.81,20.6,0.08672,8e-05,11.52792]
[1778144787667,28.25,81117.86,20.6,0.08673,8e-05,11.52838]
[1778144787674,28.25,81117.86,20.6,0.08673,8e-05,11.52838]
[1778144788075,28.25,81117.86,20.6,0.08673,8e-05,11.52838]
[1778144788083,28.25,81117.86,20.6,0.08673,8e-05,11.52838]
[1778144788488,28.25,81117.86,20.6,0.08673,8e-05,11.52838]
[1778144788496,28.25,81117.86,20.6,0.08673,8e-05,11.52838]
[1778144788943,28.25,81117.88,20.6,0.08673,8e-05,11.5286]
[1778144788950,28.25,81117.88,20.6,0.08673,8e-05,11.5286]
[1778144789370,28.25,81117.88,20.6,0.08673,8e-05,11.5286]
[1778144789377,28.25,81117.88,20.6,0.08673,8e-05,11.5286]
[1778144789830,28.25,81117.86,20.6,0.08673,8e-05,11.52851]
[1778144789837,28.25,81117.86,20.6,0.08673,8e-05,11.52851]
[1778144790268,28.25,81117.86,20.6,0.08673,8e-05,11.52851]
[1778144790275,28.25,81117.86,20.6,0.08673,8e-05,11.52851]
[1778144790436,28.25,81117.86,20.6,0.08673,8e-05,11.52851]
[1778144790443,28.25,81117.86,20.7,0.08673,8e-05,11.52851]
[1778144790453,28.25,81117.86,20.7,0.08673,8e-05,11.52851]
[1778144790521,28.25,81117.86,20.7,0.08673,8e-05,11.52857]
[1778144795697,28.25,81119.71,20.7,0.08685,8e-05,11.53934]
[1778144799104,28.25,81120.44,20.7,0.08691,8e-05,11.54492]
[1778144799940,28.25,81120.76,20.7,0.08693,8e-05,11.54728]
[1778144801950,28.25,81121.36,20.7,0.08697,8e-05,11.55167]
[1778144803688,28.25,81121.02,20.7,0.08694,8e-05,11.54875]
[1778144808788,28.25,81118.11,20.7,0.08672,8e-05,11.52594]
[1778144813823,28.25,81118.25,20.7,0.08673,8e-05,11.52718]
[1778144819035,28.25,81120.31,20.7,0.08689,8e-05,11.54317]
[1778144824900,28.25,81117.84,20.7,0.0867,8e-05,11.52392]
[1778144829980,28.25,81118.23,20.7,0.08673,8e-05,11.52698]
[1778144836489,28.25,81119.38,20.7,0.08681,8e-05,11.53542]
[1778144840688,28.25,81115.38,20.7,0.0865,8e-05,11.50373]
[1778144845845,28.24,81114.48,20.7,0.08643,8e-05,11.49632]
[1778144849592,28.24,81117.21,20.7,0.08663,8e-05,11.51721]
[1778144849603,28.24,81117.21,20.7,0.08663,8e-05,11.51721]
[1778144850516,28.24,81119.8,20.7,0.08683,8e-05,11.53717]
[1778144850556,28.24,81124.3,20.7,0.08717,8e-05,11.57194]
[1778144850697,28.24,81124.3,20.7,0.08717,8e-05,11.57194]
[1778144850707,28.24,81124.3,20.7,0.08717,8e-05,11.57194]
[1778144854017,28.24,81132.2,20.7,0.08776,8e-05,11.63022]
[1778144859154,28.25,81135.9,20.7,0.08806,8e-05,11.66016]
[1778144860015,28.25,81135.9,20.7,0.08806,8e-05,11.66016]
[1778144860019,28.25,81135.9,20.7,0.08806,8e-05,11.66016]
[1778144860076,28.25,81135.9,20.7,0.08806,8e-05,11.66016]
[1778144861600,28.25,81136.19,20.7,0.08809,8e-05,11.66257]
[1778144862074,28.25,81134.8,20.7,0.08798,8e-05,11.65188]
[1778144864140,28.25,81131.94,20.7,0.08776,8e-05,11.62994]
[1778144869608,28.25,81135.88,20.7,0.08807,8e-05,11.66138]
[1778144875267,28.25,81139.84,20.7,0.08839,8e-05,11.69286]
[1778144876875,28.25,81139.89,20.7,0.08839,8e-05,11.69332]
[1778144880612,28.25,81140.23,20.7,0.08842,8e-05,11.69613]
[1778144881309,28.25,81141.69,20.7,0.08854,8e-05,11.70777]
[1778144883124,28.25,81141.9,20.7,0.08855,8e-05,11.70897]
[1778144884374,28.25,81142.96,20.7,0.08863,8e-05,11.71682]
[1778144886521,28.25,81139.44,20.7,0.08834,8e-05,11.68842]
[1778144886525,28.25,81139.44,20.7,0.08834,8e-05,11.68842]
[1778144888737,28.25,81138.71,20.7,0.08827,8e-05,11.68148]
[1778144895444,28.24,81139.41,20.7,0.0883,8e-05,11.68388]
[1778144899531,28.24,81140.58,20.7,0.08837,8e-05,11.69166]
[1778144904510,28.24,81143.16,20.7,0.08855,8e-05,11.70957]
[1778144908162,28.23,81142.44,20.7,0.08848,8e-05,11.70216]
[1778144910278,28.23,81137.95,20.7,0.08812,8e-05,11.66627]
[1778144910823,28.23,81138.07,20.7,0.08813,8e-05,11.66682]
[1778144914372,28.23,81137.92,20.7,0.08808,8e-05,11.66132]
[1778144918925,28.23,81138.41,20.7,0.0881,8e-05,11.66273]
[1778144925323,28.23,81136.7,20.7,0.08794,8e-05,11.64688]
[1778144926898,28.22,81137.2,20.7,0.08797,8e-05,11.64959]
[1778144931729,28.22,81137.79,20.7,0.08799,8e-05,11.65225]
[1778144937736,28.22,81138.11,20.7,0.08799,8e-05,11.65248]
[1778144942771,28.22,81143.32,20.7,0.08838,8e-05,11.69173]
[1778144944181,28.22,81143.32,20.7,0.08838,8e-05,11.69173]
[1778144949820,28.21,81145.04,20.7,0.08849,8e-05,11.70265]
[1778144955205,28.21,81144.73,20.7,0.08846,8e-05,11.699]
[1778144956798,28.21,81147.36,20.7,0.08866,8e-05,11.71897]
[1778144956807,28.21,81147.36,20.7,0.08866,8e-05,11.71897]
[1778144956870,28.21,81146.05,20.7,0.08855,8e-05,11.7084]
[1778144958883,28.21,81160.5,20.7,0.08968,8e-05,11.82171]
[1778144964508,28.21,81160.81,20.7,0.0897,8e-05,11.82389]
[1778144967800,28.21,81157.53,20.7,0.08944,8e-05,11.79777]
[1778144968679,28.21,81157.53,20.7,0.08944,8e-05,11.79777]
[1778144968989,28.21,81157.68,20.7,0.08945,8e-05,11.79891]
[1778144969545,28.21,81157.68,20.7,0.08945,8e-05,11.79891]
[1778144971412,28.21,81162.14,20.7,0.0898,8e-05,11.83387]
[1778144977018,28.21,81157.53,20.7,0.08941,8e-05,11.79353]
[1778144978812,28.21,81157.56,20.7,0.08942,8e-05,11.79375]
[1778144984067,28.21,81155.92,20.7,0.08929,8e-05,11.78096]
[1778144989102,28.21,81156.94,20.7,0.08937,8e-05,11.78911]
[1778144994137,28.21,81158.17,20.7,0.08947,8e-05,11.79887]
[1778144995854,28.21,81158.09,20.7,0.08946,8e-05,11.79826]
[1778145003200,28.21,81159.08,20.7,0.08954,8e-05,11.80604]
[1778145007513,28.21,81158.45,20.7,0.08949,8e-05,11.80108]
[1778145014279,28.21,81158.74,20.7,0.08951,8e-05,11.80347]
[1778145019314,28.21,81158.71,20.7,0.08951,8e-05,11.8034]
[1778145022772,28.21,81159.15,20.7,0.08955,8e-05,11.80693]
[1778145029265,28.21,81159.36,20.7,0.08957,8e-05,11.80879]
[1778145033056,28.21,81159.63,20.7,0.08956,8e-05,11.80718]
[1778145038449,28.21,81160.51,20.7,0.08963,8e-05,11.81423]
[1778145042477,28.21,81174.22,20.7,0.09072,8e-05,11.92196]
[1778145043066,28.21,81174.22,20.7,0.09072,8e-05,11.92196]
[1778145048519,28.21,81172.99,20.7,0.09061,8e-05,11.91116]
[1778145054561,28.21,81162.3,20.7,0.08976,8e-05,11.82668]
[1778145058658,28.21,81162.7,20.7,0.08979,8e-05,11.82976]
[1778145064632,28.21,81162.44,20.7,0.08977,8e-05,11.82768]
[1778145071681,28.21,81162.34,20.7,0.08976,8e-05,11.82712]
[1778145075661,28.21,81161.94,20.7,0.08973,8e-05,11.82415]
[1778145080745,28.21,81161.46,20.7,0.0897,8e-05,11.82084]
[1778145085780,28.21,81161.18,20.7,0.08968,8e-05,11.81913]
[1778145090817,28.21,81162.19,20.7,0.08977,8e-05,11.82759]
[1778145092663,28.21,81161.95,20.7,0.08972,8e-05,11.82186]
[1778145097865,28.21,81161.77,20.7,0.08972,8e-05,11.82112]
[1778145102900,28.21,81161.51,20.7,0.0897,8e-05,11.81968]
[1778145108656,28.21,81161.51,20.7,0.08971,8e-05,11.82021]
[1778145109063,28.21,81161.47,20.7,0.08971,8e-05,11.82016]
[1778145109358,28.21,81152.1,20.7,0.08897,8e-05,11.74681]
[1778145110650,28.21,81152.1,20.7,0.08897,8e-05,11.74681]
[1778145116167,28.21,81139.48,20.7,0.08797,8e-05,11.6457]
[1778145121220,28.21,81138.58,20.7,0.08789,8e-05,11.63797]
[1778145127069,28.21,81137.16,20.7,0.08777,8e-05,11.62588]
[1778145129908,28.21,81137.16,20.7,0.08777,8e-05,11.62588]
[1778145132642,28.21,81134.77,20.7,0.08758,8e-05,11.60666]
[1778145137470,28.21,81137.86,20.7,0.08781,8e-05,11.6301]
[1778145138845,28.21,81139.49,20.7,0.08793,8e-05,11.64262]
[1778145143908,28.21,81139.87,20.7,0.08795,8e-05,11.64451]
[1778145148163,28.2,81142.17,20.7,0.08812,8e-05,11.66116]
[1778145153251,28.2,81136.36,20.7,0.08763,8e-05,11.61065]
[1778145158287,28.2,81137.56,20.7,0.08771,8e-05,11.61903]
[1778145163688,28.2,81139.81,20.7,0.08788,8e-05,11.63574]
[1778145170879,28.2,81146.08,20.7,0.08835,8e-05,11.68299]
[1778145175995,28.2,81146.0,20.7,0.08832,8e-05,11.68017]
[1778145177614,28.2,81145.65,20.7,0.08829,8e-05,11.67713]
[1778145183462,28.19,81146.38,20.7,0.08832,8e-05,11.68071]
[1778145188497,28.19,81147.12,20.7,0.08837,8e-05,11.685]
[1778145193533,28.19,81149.6,20.7,0.08854,8e-05,11.70288]
[1778145199575,28.19,81149.8,20.7,0.08854,8e-05,11.70253]
[1778145199976,28.19,81149.8,20.7,0.08854,8e-05,11.70253]
[1778145200786,28.19,81149.8,20.7,0.08854,8e-05,11.70221]
[1778145207631,28.19,81159.29,20.7,0.08929,8e-05,11.77735]
[1778145212666,28.19,81159.13,20.7,0.08925,8e-05,11.77269]
[1778145218708,28.19,81156.39,20.7,0.08905,8e-05,11.75203]
[1778145223743,28.19,81154.81,20.7,0.08893,8e-05,11.74048]
[1778145228778,28.19,81155.43,20.7,0.08899,8e-05,11.74624]
[1778145235827,28.19,81154.45,20.7,0.08893,8e-05,11.73988]
[1778145241869,28.19,81157.92,20.7,0.08921,8e-05,11.76823]
[1778145246904,28.19,81158.79,20.7,0.08929,8e-05,11.77575]
[1778145251939,28.2,81158.45,20.7,0.08927,8e-05,11.7738]
[1778145256974,28.2,81154.55,20.7,0.08897,8e-05,11.74408]
[1778145263017,28.2,81154.79,20.7,0.089,8e-05,11.74716]
[1778145271073,28.2,81154.35,20.7,0.08896,8e-05,11.74135]
[1778145276108,28.2,81155.3,20.7,0.08904,8e-05,11.74978]
[1778145281143,28.2,81156.73,20.7,0.08916,8e-05,11.76207]
[1778145284354,28.2,81156.58,20.7,0.08916,8e-05,11.76123]
[1778145284486,28.2,81156.58,20.7,0.08916,8e-05,11.76123]
[1778145284749,28.2,81156.58,20.7,0.08916,8e-05,11.76123]
[1778145285512,28.2,81157.69,20.7,0.08924,8e-05,11.7701]
[1778145287319,28.2,81170.61,20.7,0.09026,8e-05,11.87183]
[1778145293227,28.2,81169.52,20.7,0.09018,8e-05,11.86312]
[1778145298262,28.2,81170.75,20.7,0.09027,8e-05,11.87258]
[1778145300229,28.2,81170.57,20.7,0.09026,8e-05,11.87111]
[1778145303004,28.2,81177.18,20.7,0.09078,8e-05,11.92302]
[1778145308093,28.2,81180.28,20.7,0.09102,8e-05,11.94648]
[1778145313367,28.2,81175.47,20.7,0.09062,8e-05,11.90748]
[1778145318336,28.2,81176.6,20.7,0.09071,8e-05,11.91578]
[1778145318452,28.2,81176.6,20.7,0.09071,8e-05,11.91578]
[1778145319455,28.2,81175.9,20.7,0.09065,8e-05,11.91009]
[1778145320626,28.2,81170.73,20.7,0.09024,8e-05,11.8692]
[1778145321705,28.2,81168.8,20.7,0.09008,8e-05,11.85392]
[1778145327465,28.2,81171.61,20.7,0.0903,8e-05,11.87567]
[1778145332500,28.2,81171.53,20.7,0.09027,8e-05,11.87081]
[1778145337535,28.2,81175.83,20.7,0.09061,8e-05,11.90457]
[1778145342570,28.2,81176.0,20.7,0.09062,8e-05,11.90555]
[1778145347605,28.2,81174.41,20.7,0.09049,8e-05,11.89259]
[1778145348922,28.2,81174.41,20.7,0.09049,8e-05,11.89259]
[1778145354654,28.2,81174.61,20.7,0.0905,8e-05,11.89373]
[1778145360696,28.2,81174.6,20.7,0.09049,8e-05,11.89339]
[1778145365926,28.2,81174.63,20.7,0.09049,8e-05,11.89348]
[1778145371773,28.2,81166.63,20.7,0.08986,8e-05,11.83049]
[1778145376808,28.2,81163.29,20.7,0.0896,8e-05,11.8044]
[1778145381843,28.2,81164.72,20.7,0.08971,8e-05,11.81568]
[1778145382972,28.2,81164.72,20.7,0.08971,8e-05,11.81568]
[1778145388892,28.2,81163.89,20.7,0.08965,8e-05,11.80926]
[1778145393927,28.2,81164.68,20.7,0.08969,8e-05,11.8115]
[1778145398962,28.2,81165.29,20.7,0.08973,8e-05,11.81638]
[1778145399972,28.2,81165.29,20.7,0.08973,8e-05,11.81638]
[1778145405155,28.2,81172.63,20.7,0.09031,8e-05,11.87417]
[1778145409663,28.2,81188.89,20.7,0.0916,8e-05,12.00192]
[1778145409973,28.2,81188.89,20.7,0.0916,8e-05,12.00192]
[1778145410210,28.2,81195.65,20.7,0.09214,8e-05,12.0552]
[1778145410630,28.2,81195.65,20.7,0.09214,8e-05,12.0552]
[1778145411411,28.19,81196.46,20.7,0.0922,8e-05,12.06128]
[1778145417089,28.19,81196.91,20.7,0.09221,8e-05,12.06258]
[1778145420269,28.19,81197.2,20.7,0.09223,8e-05,12.0637]
[1778145420881,28.19,81197.2,20.7,0.09223,8e-05,12.0637]
[1778145425582,28.19,81197.94,20.7,0.09227,8e-05,12.06766]
[1778145431201,28.19,81197.57,20.7,0.09222,8e-05,12.06283]
[1778145436223,28.18,81187.63,20.7,0.0914,8e-05,11.98192]
[1778145441258,28.18,81186.37,20.7,0.09128,8e-05,11.97067]
[1778145446700,28.18,81195.11,20.7,0.09197,8e-05,12.03876]
[1778145449370,28.18,81198.04,20.7,0.0922,8e-05,12.06096]
[1778145450829,28.18,81198.18,20.7,0.0922,8e-05,12.06134]
[1778145452817,28.18,81204.08,20.7,0.09265,8e-05,12.10385]
[1778145453279,28.18,81204.29,20.7,0.09265,8e-05,12.10468]
[1778145459396,28.17,81204.96,20.7,0.09268,8e-05,12.10696]
[1778145461855,28.17,81205.5,20.7,0.09272,8e-05,12.11081]
[1778145463725,28.17,81209.49,20.7,0.09303,8e-05,12.14166]
[1778145464450,28.17,81208.87,20.7,0.09297,8e-05,12.13623]
[1778145465838,28.17,81207.95,20.7,0.09289,8e-05,12.12842]
[1778145471480,28.16,81206.23,20.7,0.09272,8e-05,12.11147]
[1778145476515,28.16,81196.59,20.7,0.09192,8e-05,12.03263]
[1778145478154,28.16,81196.59,20.7,0.09192,8e-05,12.03263]
[1778145483564,28.16,81179.04,20.7,0.0905,8e-05,11.89216]
[1778145484286,28.16,81179.04,20.7,0.0905,8e-05,11.89216]
[1778145485101,28.16,81179.04,20.7,0.0905,8e-05,11.89216]
[1778145490613,28.16,81179.96,20.7,0.09057,8e-05,11.8987]
[1778145495648,28.16,81179.24,20.7,0.09051,8e-05,11.89243]
[1778145500688,28.16,81179.94,20.7,0.09056,8e-05,11.89745]
[1778145502142,28.16,81179.94,20.7,0.09056,8e-05,11.89745]
[1778145507739,28.16,81176.16,20.7,0.09025,8e-05,11.86712]
[1778145512774,28.16,81176.44,20.7,0.09024,8e-05,11.86515]
[1778145517809,28.16,81174.59,20.7,0.0901,8e-05,11.85036]
[1778145519215,28.16,81174.59,20.7,0.0901,8e-05,11.85036]
[1778145524858,28.16,81173.91,20.7,0.09004,8e-05,11.84468]
[1778145530103,28.16,81173.71,20.7,0.09002,8e-05,11.84298]
[1778145535937,28.15,81170.92,20.7,0.0898,8e-05,11.82079]
[1778145541979,28.15,81173.51,20.7,0.09,8e-05,11.84106]
[1778145544749,28.15,81173.86,20.7,0.09003,8e-05,11.84376]
[1778145551042,28.15,81176.91,20.7,0.09027,8e-05,11.86743]
[1778145556077,28.15,81185.56,20.7,0.09095,8e-05,11.9353]
[1778145561112,28.15,81183.58,20.7,0.09079,8e-05,11.91923]
[1778145566147,28.15,81182.89,20.7,0.09073,8e-05,11.91363]
[1778145571182,28.15,81183.55,20.7,0.09076,8e-05,11.91489]
[1778145576217,28.15,81182.39,20.7,0.09067,8e-05,11.90589]
[1778145581252,28.15,81177.11,20.7,0.09025,8e-05,11.8645]
[1778145586287,28.15,81177.97,20.7,0.09033,8e-05,11.87193]
[1778145592329,28.16,81178.97,20.7,0.09041,8e-05,11.88062]
[1778145597367,28.16,81180.53,20.7,0.09054,8e-05,11.89338]
[1778145602402,28.16,81180.25,20.7,0.09052,8e-05,11.89154]
[1778145607437,28.16,81181.71,20.7,0.09064,8e-05,11.90338]
[1778145612473,28.16,81179.52,20.7,0.09047,8e-05,11.88639]
[1778145617509,28.16,81182.75,20.7,0.09073,8e-05,11.9123]
[1778145622544,28.16,81183.62,20.7,0.0908,8e-05,11.91945]
[1778145627579,28.16,81182.66,20.7,0.09073,8e-05,11.91215]
[1778145632624,28.16,81180.89,20.7,0.09057,8e-05,11.89441]
[1778145635645,28.16,81167.24,20.7,0.08949,8e-05,11.78721]
[1778145641075,28.16,81164.63,20.7,0.08929,8e-05,11.76767]
[1778145646722,28.16,81163.97,20.7,0.08926,8e-05,11.76408]
[1778145648757,28.16,81164.33,20.7,0.08929,8e-05,11.76711]
[1778145648896,28.16,81164.33,20.7,0.08929,8e-05,11.76711]
[1778145649191,28.16,81164.33,20.7,0.08929,8e-05,11.76711]
[1778145649292,28.16,81164.2,20.7,0.08928,8e-05,11.76627]
[1778145651828,28.16,81156.84,20.7,0.0887,8e-05,11.70815]
[1778145653239,28.16,81156.84,20.7,0.0887,8e-05,11.70801]
[1778145653772,28.16,81146.48,20.7,0.08789,8e-05,11.62681]
[1778145653847,28.16,81146.48,20.7,0.08789,8e-05,11.62681]
[1778145653876,28.16,81130.79,20.7,0.08667,8e-05,11.50439]
[1778145656000,28.16,81128.8,20.7,0.08652,8e-05,11.48838]
[1778145660889,28.16,81125.23,20.7,0.08622,8e-05,11.45802]
[1778145662202,28.16,81124.1,20.7,0.08612,8e-05,11.44871]
[1778145662241,28.16,81124.1,20.7,0.08612,8e-05,11.44871]
[1778145662244,28.16,81124.1,20.7,0.08612,8e-05,11.44871]
[1778145662292,28.16,81124.1,20.7,0.08612,8e-05,11.44871]
[1778145662305,28.16,81124.1,20.7,0.08612,8e-05,11.44871]
[1778145662522,28.16,81124.1,20.7,0.08612,8e-05,11.44871]
[1778145663468,28.16,81114.7,20.7,0.0854,8e-05,11.37535]
[1778145663962,28.16,81114.7,20.7,0.0854,8e-05,11.37535]
[1778145667820,28.15,81109.14,20.7,0.08496,8e-05,11.33021]
[1778145667966,28.15,81109.14,20.7,0.08496,8e-05,11.33021]
[1778145670336,28.15,81096.54,20.7,0.084,8e-05,11.23241]
[1778145672020,28.15,81097.41,20.7,0.08406,8e-05,11.23875]
[1778145672773,28.15,81096.85,20.7,0.08401,8e-05,11.23425]
[1778145674021,28.15,81094.17,20.7,0.08381,8e-05,11.21346]
[1778145674173,28.15,81094.17,20.7,0.08381,8e-05,11.21346]
[1778145674257,28.15,81094.03,20.7,0.0838,8e-05,11.21224]
[1778145674606,28.15,81094.03,20.7,0.0838,8e-05,11.21224]
[1778145674613,28.15,81094.03,20.7,0.0838,8e-05,11.21224]
[1778145675055,28.15,81094.03,20.7,0.0838,8e-05,11.21224]
[1778145675062,28.15,81094.03,20.7,0.0838,8e-05,11.21224]
[1778145675092,28.15,81094.34,20.7,0.08382,8e-05,11.21445]
[1778145675504,28.15,81094.34,20.7,0.08382,8e-05,11.21445]
[1778145675512,28.15,81094.34,20.7,0.08382,8e-05,11.21445]
[1778145675958,28.15,81094.34,20.7,0.08382,8e-05,11.21445]
[1778145675965,28.15,81094.34,20.7,0.08382,8e-05,11.21445]
[1778145676370,28.15,81094.34,20.7,0.08382,8e-05,11.21445]
[1778145676378,28.15,81094.34,20.7,0.08382,8e-05,11.21445]
[1778145676677,28.15,81093.73,20.8,0.08377,8e-05,11.20957]
[1778145676696,28.15,81093.73,20.8,0.08377,8e-05,11.20957]
[1778145676707,28.15,81093.73,20.8,0.08377,8e-05,11.20957]
[1778145676707,28.15,81093.73,20.8,0.08377,8e-05,11.20957]
[1778145677228,28.15,81093.73,20.8,0.08377,8e-05,11.20957]
[1778145677343,28.15,81092.27,20.8,0.08366,8e-05,11.19817]
[1778145680657,28.15,81091.73,20.8,0.08362,7e-05,11.19364]
[1778145681112,28.15,81091.73,20.8,0.08362,7e-05,11.19364]
[1778145681201,28.15,81091.73,20.8,0.08362,7e-05,11.19364]
[1778145683950,28.15,81081.75,20.8,0.08287,7e-05,11.11681]
[1778145686188,28.15,81074.16,20.8,0.0823,7e-05,11.05877]
[1778145686405,28.15,81074.16,20.8,0.0823,7e-05,11.05877]
[1778145691943,28.15,81073.7,20.8,0.08225,7e-05,11.05161]
[1778145696215,28.15,81083.0,20.8,0.08294,7e-05,11.12273]
[1778145698228,28.15,81088.3,20.8,0.08333,7e-05,11.16321]
[1778145701437,28.15,81088.72,20.8,0.08336,7e-05,11.16619]
[1778145705421,28.15,81087.71,20.8,0.08328,7e-05,11.15787]
[1778145705888,28.15,81088.01,20.8,0.0833,7e-05,11.16007]
[1778145705897,28.15,81088.01,20.8,0.0833,7e-05,11.16007]
[1778145712978,28.15,81087.81,20.8,0.08329,7e-05,11.1583]
[1778145715212,28.15,81092.31,20.8,0.08361,7e-05,11.19201]
[1778145720247,28.15,81092.33,20.8,0.0836,7e-05,11.19106]
[1778145725282,28.15,81088.91,20.8,0.08334,7e-05,11.16395]
[1778145729622,28.14,81085.51,20.8,0.08308,7e-05,11.13715]
[1778145729625,28.14,81085.51,20.8,0.08308,7e-05,11.13715]
[1778145729642,28.14,81085.51,20.8,0.08308,7e-05,11.13715]
[1778145736359,28.14,81080.32,20.8,0.08268,7e-05,11.0967]
[1778145738161,28.14,81078.96,20.8,0.08258,7e-05,11.08622]
[1778145743408,28.14,81075.05,20.8,0.08229,7e-05,11.05617]
[1778145748443,28.14,81074.88,20.8,0.08228,7e-05,11.05472]
[1778145753478,28.14,81075.11,20.8,0.08227,7e-05,11.05239]
[1778145755255,28.14,81074.8,20.8,0.08224,7e-05,11.04999]
[1778145757404,28.14,81074.55,20.8,0.08222,7e-05,11.04801]
[1778145757657,28.14,81075.58,20.8,0.0823,7e-05,11.05584]
[1778145759289,28.14,81077.68,20.8,0.08246,7e-05,11.07184]
[1778145760391,28.14,81081.22,20.8,0.08272,7e-05,11.09884]
[1778145765191,28.14,81088.73,20.8,0.08327,7e-05,11.15572]
[1778145766335,28.14,81088.73,20.8,0.08327,7e-05,11.15531]
[1778145769688,28.14,81089.9,20.8,0.08335,7e-05,11.16365]
[1778145775632,28.14,81089.29,20.8,0.08329,7e-05,11.15739]
[1778145776948,28.14,81089.29,20.8,0.08329,7e-05,11.15739]
[1778145776984,28.14,81089.29,20.8,0.08329,7e-05,11.15739]
[1778145777061,28.14,81089.29,20.8,0.08329,7e-05,11.15739]
[1778145778601,28.14,81082.18,20.8,0.08275,7e-05,11.10222]
[1778145784429,28.14,81079.57,20.8,0.08255,7e-05,11.08174]
[1778145789730,28.14,81079.3,20.8,0.08253,7e-05,11.07913]
[1778145794767,28.13,81078.68,20.8,0.08247,7e-05,11.07394]
[1778145800809,28.13,81078.8,20.8,0.08248,7e-05,11.07441]
[1778145805844,28.13,81081.95,20.8,0.08271,7e-05,11.09815]
[1778145810879,28.13,81083.84,20.8,0.08285,7e-05,11.11221]
[1778145816921,28.13,81086.01,20.8,0.08298,7e-05,11.12452]
[1778145821957,28.13,81085.08,20.8,0.08291,7e-05,11.11704]
[1778145823701,28.13,81085.08,20.8,0.08291,7e-05,11.11704]
[1778145825942,28.13,81081.71,20.8,0.08265,7e-05,11.09107]
[1778145827530,28.13,81080.23,20.8,0.08254,7e-05,11.07974]
[1778145837322,28.13,81079.65,20.8,0.0825,7e-05,11.07552]
[1778145843253,28.13,81079.17,20.8,0.08247,7e-05,11.07202]
[1778145846054,28.13,81078.96,20.8,0.08245,7e-05,11.07052]
[1778145849610,28.13,81079.23,20.8,0.08247,7e-05,11.07266]
[1778145855658,28.13,81083.26,20.8,0.08277,7e-05,11.10353]
[1778145861231,28.13,81083.75,20.8,0.08281,7e-05,11.10709]
[1778145866266,28.13,81085.27,20.8,0.08292,7e-05,11.1185]
[1778145869534,28.13,81088.39,20.8,0.08315,7e-05,11.1423]
[1778145870329,28.13,81091.37,20.8,0.08337,7e-05,11.16506]
[1778145876345,28.13,81088.11,20.8,0.08309,7e-05,11.13516]
[1778145877451,28.13,81088.11,20.8,0.08309,7e-05,11.13516]
[1778145877791,28.13,81085.67,20.8,0.08291,7e-05,11.11634]
[1778145878499,28.13,81085.67,20.8,0.08291,7e-05,11.11634]
[1778145879407,28.13,81085.25,20.8,0.08288,7e-05,11.11304]
[1778145879966,28.13,81086.02,20.8,0.08294,7e-05,11.11886]
[1778145886415,28.13,81083.41,20.8,0.08274,7e-05,11.09836]
[1778145887127,28.13,81083.41,20.8,0.08274,7e-05,11.09836]
[1778145893464,28.13,81080.06,20.8,0.08249,7e-05,11.07263]
[1778145896416,28.13,81080.04,20.8,0.08248,7e-05,11.07247]
[1778145902527,28.13,81078.96,20.8,0.0824,7e-05,11.06422]
[1778145906174,28.13,81079.4,20.8,0.08244,7e-05,11.06761]
[1778145908006,28.13,81089.71,20.8,0.0832,7e-05,11.1465]
[1778145908359,28.13,81089.71,20.8,0.0832,7e-05,11.1465]
[1778145908776,28.13,81089.49,20.8,0.08319,7e-05,11.1447]
[1778145914611,28.13,81091.12,20.8,0.0833,7e-05,11.15638]
[1778145919596,28.13,81087.06,20.8,0.08299,7e-05,11.12466]
[1778145920448,28.13,81086.57,20.8,0.08295,7e-05,11.12078]
[1778145925688,28.13,81082.36,20.8,0.08263,7e-05,11.08803]
[1778145927380,28.13,81082.52,20.8,0.08265,7e-05,11.08919]
[1778145928887,28.13,81089.78,20.8,0.08319,7e-05,11.14462]
[1778145929636,28.13,81089.78,20.8,0.08319,7e-05,11.14462]
[1778145931579,28.13,81088.9,20.8,0.08312,7e-05,11.13771]
[1778145933530,28.13,81083.55,20.8,0.08269,7e-05,11.09254]
[1778145934555,28.13,81083.32,20.8,0.08267,7e-05,11.09058]
[1778145936059,28.13,81079.88,20.8,0.08242,7e-05,11.06419]
[1778145937355,28.13,81075.03,20.8,0.08205,7e-05,11.02704]
[1778145937438,28.13,81075.03,20.8,0.08205,7e-05,11.02704]
[1778145937443,28.13,81075.03,20.8,0.08205,7e-05,11.02704]
[1778145937467,28.13,81075.03,20.8,0.08205,7e-05,11.02704]
[1778145938544,28.13,81074.11,20.8,0.08199,7e-05,11.02004]
[1778145939655,28.13,81067.05,20.8,0.08147,7e-05,10.96627]
[1778145944821,28.13,81061.63,20.8,0.08108,7e-05,10.92617]
[1778145949856,28.13,81060.1,20.8,0.08098,7e-05,10.91554]
[1778145955334,28.13,81067.15,20.8,0.0815,7e-05,10.97005]
[1778145955427,28.13,81066.95,20.8,0.08149,7e-05,10.9689]
[1778145955781,28.13,81066.95,20.8,0.08149,7e-05,10.9689]
[1778145955789,28.13,81066.95,20.8,0.08149,7e-05,10.9689]
[1778145956253,28.13,81066.95,20.8,0.08149,7e-05,10.9689]
[1778145956261,28.13,81066.95,20.8,0.08149,7e-05,10.9689]
[1778145956466,28.13,81066.95,20.8,0.08149,7e-05,10.9689]
[1778145956693,28.13,81066.95,20.8,0.08149,7e-05,10.9689]
[1778145956701,28.13,81066.95,20.8,0.08149,7e-05,10.9689]
[1778145956728,28.13,81068.3,20.8,0.08159,7e-05,10.97929]
[1778145957161,28.13,81068.3,20.8,0.08159,7e-05,10.97929]
[1778145957169,28.13,81068.3,20.8,0.08159,7e-05,10.97929]
[1778145957478,28.13,81068.3,20.8,0.08159,7e-05,10.97929]
[1778145957581,28.13,81068.3,20.8,0.08159,7e-05,10.97929]
[1778145957589,28.13,81068.3,20.8,0.08159,7e-05,10.97929]
[1778145957682,28.13,81070.66,20.8,0.08177,7e-05,10.99735]
[1778145958014,28.13,81070.66,20.8,0.08177,7e-05,10.99735]
[1778145958022,28.13,81070.66,20.8,0.08177,7e-05,10.99735]
[1778145958458,28.13,81070.66,20.8,0.08177,7e-05,10.99735]
[1778145958467,28.13,81070.66,20.8,0.08177,7e-05,10.99735]
[1778145958548,28.13,81070.66,20.8,0.08177,7e-05,10.99735]
[1778145958552,28.13,81072.73,20.8,0.08192,7e-05,11.0132]
[1778145958883,28.13,81072.73,20.8,0.08192,7e-05,11.0132]
[1778145958891,28.13,81072.73,20.8,0.08192,7e-05,11.0132]
[1778145959039,28.13,81072.73,20.8,0.08192,7e-05,11.0132]
[1778145959314,28.13,81072.73,20.8,0.08192,7e-05,11.0132]
[1778145959322,28.13,81072.73,20.8,0.08192,7e-05,11.0132]
[1778145959766,28.13,81071.61,20.8,0.08184,7e-05,11.00469]
[1778145959775,28.13,81071.61,20.8,0.08184,7e-05,11.00469]
[1778145960180,28.13,81071.61,20.8,0.08184,7e-05,11.00469]
[1778145960187,28.13,81071.61,20.8,0.08184,7e-05,11.00469]
[1778145960623,28.13,81071.61,20.8,0.08184,7e-05,11.00469]
[1778145960630,28.13,81071.61,20.8,0.08184,7e-05,11.00469]
[1778145961081,28.13,81068.91,20.8,0.08164,7e-05,10.98415]
[1778145961088,28.13,81068.91,20.8,0.08164,7e-05,10.98415]
[1778145961502,28.13,81068.91,20.8,0.08164,7e-05,10.98415]
[1778145961509,28.13,81068.91,20.8,0.08164,7e-05,10.98415]
[1778145961954,28.13,81068.25,20.8,0.08159,7e-05,10.97919]
[1778145961962,28.13,81068.25,20.8,0.08159,7e-05,10.97919]
[1778145962411,28.13,81068.25,20.8,0.08159,7e-05,10.97919]
[1778145962419,28.13,81068.25,20.8,0.08159,7e-05,10.97919]
[1778145962711,28.13,81068.25,20.8,0.08159,7e-05,10.97919]
[1778145962902,28.13,81069.26,20.8,0.08167,7e-05,10.98696]
[1778145962909,28.13,81069.26,20.8,0.08167,7e-05,10.98696]
[1778145963318,28.13,81069.26,20.8,0.08167,7e-05,10.98696]
[1778145963326,28.13,81069.26,20.8,0.08167,7e-05,10.98696]
[1778145963775,28.13,81068.78,20.8,0.08163,7e-05,10.98337]
[1778145963779,28.13,81068.78,20.8,0.08163,7e-05,10.98337]
[1778145964209,28.13,81068.78,20.8,0.08163,7e-05,10.98337]
[1778145964215,28.13,81068.78,20.8,0.08163,7e-05,10.98337]
[1778145964657,28.13,81068.78,20.8,0.08163,7e-05,10.98337]
[1778145964666,28.13,81068.78,20.8,0.08163,7e-05,10.98337]
[1778145965093,28.13,81068.03,20.8,0.08158,7e-05,10.97772]
[1778145965101,28.13,81068.03,20.8,0.08158,7e-05,10.97772]
[1778145965510,28.13,81068.03,20.8,0.08158,7e-05,10.97772]
[1778145965518,28.13,81068.03,20.8,0.08158,7e-05,10.97772]
[1778145965932,28.13,81065.24,20.8,0.08137,7e-05,10.95655]
[1778145965939,28.13,81065.24,20.8,0.08137,7e-05,10.95655]
[1778145966408,28.13,81065.24,20.8,0.08137,7e-05,10.95655]
[1778145966415,28.13,81065.24,20.8,0.08137,7e-05,10.95655]
[1778145966825,28.13,81065.48,20.8,0.08139,7e-05,10.95849]
[1778145966833,28.13,81065.48,20.8,0.08139,7e-05,10.95849]
[1778145967280,28.13,81065.48,20.8,0.08139,7e-05,10.95849]
[1778145967287,28.13,81065.48,20.8,0.08139,7e-05,10.95849]
[1778145967693,28.13,81065.48,20.8,0.08139,7e-05,10.95849]
[1778145967701,28.13,81065.48,20.8,0.08139,7e-05,10.95849]
[1778145968136,28.13,81066.74,20.8,0.08149,7e-05,10.96818]
[1778145968143,28.13,81066.74,20.8,0.08149,7e-05,10.96818]
[1778145968580,28.13,81066.74,20.8,0.08149,7e-05,10.96818]
[1778145968588,28.13,81066.74,20.8,0.08149,7e-05,10.96818]
[1778145969026,28.13,81065.34,20.8,0.08138,7e-05,10.95762]
[1778145969033,28.13,81065.34,20.8,0.08138,7e-05,10.95762]
[1778145969463,28.13,81065.34,20.8,0.08138,7e-05,10.95762]
[1778145969470,28.13,81065.34,20.8,0.08138,7e-05,10.95762]
[1778145969901,28.13,81064.94,20.8,0.08135,7e-05,10.95468]
[1778145969910,28.13,81064.94,20.8,0.08135,7e-05,10.95468]
[1778145970386,28.13,81064.94,20.8,0.08135,7e-05,10.95468]
[1778145970393,28.13,81064.94,20.8,0.08135,7e-05,10.95468]
[1778145970814,28.13,81066.78,20.8,0.08149,7e-05,10.96879]
[1778145970822,28.13,81066.78,20.8,0.08149,7e-05,10.96879]
[1778145971222,28.13,81066.78,20.8,0.08149,7e-05,10.96879]
[1778145971230,28.13,81066.78,20.8,0.08149,7e-05,10.96879]
[1778145971671,28.13,81066.78,20.8,0.08149,7e-05,10.96879]
[1778145971679,28.13,81066.78,20.8,0.08149,7e-05,10.96879]
[1778145972116,28.13,81066.92,20.8,0.0815,7e-05,10.96994]
[1778145972124,28.13,81066.92,20.8,0.0815,7e-05,10.96994]
[1778145972580,28.13,81066.92,20.8,0.0815,7e-05,10.96994]
[1778145972589,28.13,81066.92,20.8,0.0815,7e-05,10.96994]
[1778145972988,28.13,81066.51,20.8,0.08147,7e-05,10.9669]
[1778145972996,28.13,81066.51,20.8,0.08147,7e-05,10.9669]
[1778145973415,28.13,81066.51,20.8,0.08147,7e-05,10.9669]
[1778145973422,28.13,81066.51,20.8,0.08147,7e-05,10.9669]
[1778145973832,28.13,81066.92,20.8,0.0815,7e-05,10.9701]
[1778145973840,28.13,81066.92,20.8,0.0815,7e-05,10.9701]
[1778145974340,28.13,81066.92,20.8,0.0815,7e-05,10.9701]
[1778145974348,28.13,81066.92,20.8,0.0815,7e-05,10.9701]
[1778145974750,28.13,81066.92,20.8,0.0815,7e-05,10.9701]
[1778145974758,28.13,81066.92,20.8,0.0815,7e-05,10.9701]
[1778145975307,28.13,81066.74,20.8,0.08149,7e-05,10.96881]
[1778145975315,28.13,81066.74,20.8,0.08149,7e-05,10.96881]
[1778145975766,28.13,81066.74,20.8,0.08149,7e-05,10.96881]
[1778145975774,28.13,81066.85,20.8,0.0815,7e-05,10.96972]
[1778145976208,28.13,81066.85,20.8,0.0815,7e-05,10.96972]
[1778145976215,28.13,81066.85,20.8,0.0815,7e-05,10.96972]
[1778145976635,28.13,81066.85,20.8,0.0815,7e-05,10.96972]
[1778145976642,28.13,81066.85,20.8,0.0815,7e-05,10.96972]
[1778145977048,28.13,81066.85,20.8,0.0815,7e-05,10.96984]
[1778145977055,28.13,81066.85,20.8,0.0815,7e-05,10.96984]
[1778145977347,28.13,81066.85,20.8,0.0815,7e-05,10.96984]
[1778145977354,28.13,81066.85,20.9,0.0815,7e-05,10.96984]
[1778145977448,28.13,81066.85,20.9,0.0815,7e-05,10.96991]
[1778145982521,28.13,81070.94,20.9,0.08181,7e-05,11.0015]
[1778145988126,28.13,81073.86,20.9,0.08203,7e-05,11.0241]
[1778145994394,28.13,81074.1,20.9,0.08202,7e-05,11.02221]
[1778145994425,28.13,81074.1,20.9,0.08202,7e-05,11.02221]
[1778145997347,28.13,81067.99,20.9,0.08157,7e-05,10.97593]
[1778146003231,28.13,81069.85,20.9,0.08172,7e-05,10.99088]
[1778146009283,28.14,81069.01,20.9,0.08166,7e-05,10.98503]
[1778146011881,28.14,81065.43,20.9,0.0814,7e-05,10.95797]
[1778146012304,28.14,81065.51,20.9,0.08141,7e-05,10.95872]
[1778146019262,28.13,81060.7,20.9,0.08104,7e-05,10.92107]
[1778146023400,28.13,81060.41,20.9,0.081,7e-05,10.91663]
[1778146023501,28.13,81060.75,20.9,0.08102,7e-05,10.91891]
[1778146030177,28.13,81057.55,20.9,0.0808,7e-05,10.89583]
[1778146030810,28.13,81049.49,20.9,0.08022,7e-05,10.83533]
[1778146030900,28.13,81049.49,20.9,0.08022,7e-05,10.83533]
[1778146030952,28.13,81049.49,20.9,0.08022,7e-05,10.83533]
[1778146030994,28.13,81049.49,20.9,0.08022,7e-05,10.83533]
[1778146031005,28.13,81049.49,20.9,0.08022,7e-05,10.83533]
[1778146031016,28.13,81049.49,20.9,0.08022,7e-05,10.83533]
[1778146031754,28.13,81046.27,20.9,0.07998,7e-05,10.81081]
[1778146031903,28.13,81046.27,20.9,0.07998,7e-05,10.81081]
[1778146033716,28.13,81042.54,20.9,0.07971,7e-05,10.78304]
[1778146033816,28.13,81041.54,20.9,0.07964,7e-05,10.77593]
[1778146038720,28.13,81041.64,20.9,0.07965,7e-05,10.77626]
[1778146038729,28.13,81041.64,20.9,0.07965,7e-05,10.77626]
[1778146038810,28.13,81042.44,20.9,0.0797,7e-05,10.78218]
[1778146044550,28.14,81045.59,20.9,0.07995,7e-05,10.80802]
[1778146048278,28.14,81044.38,20.9,0.07988,7e-05,10.79997]
[1778146053613,28.14,81042.49,20.9,0.07974,7e-05,10.78402]
[1778146058749,28.14,81042.8,20.9,0.07977,7e-05,10.78774]
[1778146061016,28.14,81042.24,20.9,0.07974,7e-05,10.78451]
[1778146061670,28.14,81040.38,20.9,0.07961,7e-05,10.77082]
[1778146064891,28.14,81035.23,20.9,0.07923,7e-05,10.73148]
[1778146065697,28.14,81019.0,20.9,0.07807,7e-05,10.60951]
[1778146066288,28.14,81019.0,20.9,0.07807,7e-05,10.60951]
[1778146068082,28.14,81021.12,20.9,0.07822,7e-05,10.6255]
[1778146073753,28.14,81018.95,20.9,0.07807,7e-05,10.60967]
[1778146077812,28.14,81015.55,20.9,0.07783,7e-05,10.58462]
[1778146081644,28.15,81010.4,20.9,0.07747,7e-05,10.54688]
[1778146081660,28.15,81010.4,20.9,0.07747,7e-05,10.54688]
[1778146085234,28.15,80999.98,20.9,0.07675,7e-05,10.47044]
[1778146085272,28.15,80999.98,20.9,0.07675,7e-05,10.47044]
[1778146087381,28.15,80993.4,20.9,0.07629,7e-05,10.42235]
[1778146091958,28.15,80987.37,20.9,0.07589,7e-05,10.37994]
[1778146095221,28.15,80988.09,20.9,0.07595,7e-05,10.38662]
[1778146100080,28.15,80994.92,20.9,0.07645,7e-05,10.43886]
[1778146102861,28.16,81000.6,20.9,0.07685,7e-05,10.48179]
[1778146107869,28.16,81012.16,20.9,0.07769,7e-05,10.56954]
[1778146116437,28.16,81012.33,20.9,0.07769,7e-05,10.56884]
[1778146120645,28.16,81013.12,20.9,0.07776,7e-05,10.57574]
[1778146122357,28.16,81009.88,20.9,0.07753,7e-05,10.55198]
[1778146124411,28.16,80995.22,20.9,0.0765,7e-05,10.4435]
[1778146130358,28.17,80995.79,20.9,0.07657,7e-05,10.45007]
[1778146136188,28.17,81004.12,20.9,0.07717,7e-05,10.51417]
[1778146141223,28.17,81008.25,20.9,0.07748,7e-05,10.54621]
[1778146142422,28.17,81008.25,20.9,0.07748,7e-05,10.54621]
[1778146142480,28.17,81008.25,20.9,0.07748,7e-05,10.54621]
[1778146142482,28.17,81011.8,20.9,0.07773,7e-05,10.57289]
[1778146145021,28.17,81014.65,20.9,0.07795,7e-05,10.59553]
[1778146145459,28.17,81015.77,20.9,0.07803,7e-05,10.60456]
[1778146148041,28.17,81016.13,20.9,0.07806,7e-05,10.60748]
[1778146153122,28.17,81021.65,20.9,0.07846,7e-05,10.6492]
[1778146153261,28.17,81021.65,20.9,0.07846,7e-05,10.6492]
[1778146153992,28.17,81025.22,20.9,0.07872,7e-05,10.67599]
[1778146154440,28.17,81025.22,20.9,0.07872,7e-05,10.67599]
[1778146157625,28.17,81026.0,20.9,0.07877,7e-05,10.68169]
[1778146162713,28.17,81025.09,20.9,0.07871,7e-05,10.67483]
[1778146164986,28.17,81023.11,20.9,0.07856,7e-05,10.65998]
[1778146167477,28.17,81015.8,20.9,0.07804,7e-05,10.60541]
[1778146172484,28.17,81019.24,20.9,0.07827,7e-05,10.6278]
[1778146175113,28.17,81019.59,20.9,0.07829,7e-05,10.63051]
[1778146180501,28.18,81016.42,20.9,0.07807,7e-05,10.60715]
[1778146185536,28.18,81016.74,20.9,0.0781,7e-05,10.60983]
[1778146186013,28.18,81016.74,20.9,0.0781,7e-05,10.60983]
[1778146187830,28.18,81017.22,20.9,0.07813,7e-05,10.61347]
[1778146191352,28.18,81024.91,20.9,0.07868,7e-05,10.67102]
[1778146191447,28.18,81024.91,20.9,0.07868,7e-05,10.67102]
[1778146191578,28.18,81029.86,20.9,0.07904,7e-05,10.70813]
[1778146196561,28.18,81032.27,20.9,0.07923,7e-05,10.72791]
[1778146196614,28.18,81032.69,20.9,0.07926,7e-05,10.73146]
[1778146201650,28.18,81025.28,20.9,0.07872,7e-05,10.67513]
[1778146206913,28.18,81028.66,20.9,0.07896,7e-05,10.70014]
[1778146211269,28.18,81020.37,20.9,0.07836,7e-05,10.6377]
[1778146211673,28.18,81020.37,20.9,0.07836,7e-05,10.6377]
[1778146212369,28.18,81017.46,20.9,0.07815,7e-05,10.61593]
[1778146213129,28.18,81016.58,20.9,0.07809,7e-05,10.60938]
[1778146213999,28.18,81016.58,20.9,0.07809,7e-05,10.60938]
[1778146219136,28.18,81018.01,20.9,0.0782,7e-05,10.62025]
[1778146222887,28.18,81017.78,20.9,0.07818,7e-05,10.6186]
[1778146224382,28.18,81017.92,20.9,0.07819,7e-05,10.6197]
[1778146227002,28.18,81023.49,20.9,0.07859,7e-05,10.66141]
[1778146232156,28.18,81036.77,20.9,0.07951,7e-05,10.7567]
[1778146237927,28.17,81030.82,20.9,0.07908,7e-05,10.71119]
[1778146242962,28.17,81034.05,20.9,0.0793,7e-05,10.73462]
[1778146247997,28.17,81032.67,20.9,0.07919,7e-05,10.7232]
[1778146253033,28.17,81028.72,20.9,0.0789,7e-05,10.69257]
[1778146258068,28.17,81025.32,20.9,0.07865,7e-05,10.66623]
[1778146263105,28.17,81022.89,20.9,0.07847,7e-05,10.6475]
[1778146268904,28.17,81029.48,20.9,0.07894,7e-05,10.69659]
[1778146270666,28.17,81034.05,20.9,0.07926,7e-05,10.73067]
[1778146270765,28.17,81035.92,20.9,0.07939,7e-05,10.74441]
[1778146276537,28.17,81044.47,20.9,0.08002,7e-05,10.81002]
[1778146276629,28.17,81044.47,20.9,0.08002,7e-05,10.81002]
[1778146278969,28.17,81045.85,20.9,0.08013,7e-05,10.82087]
[1778146280678,28.17,81059.13,20.9,0.0811,7e-05,10.92181]
[1778146282466,28.17,81064.86,20.9,0.08152,7e-05,10.96548]
[1778146285180,28.17,81074.36,20.9,0.08223,7e-05,11.03781]
[1778146286758,28.17,81079.97,20.9,0.08264,7e-05,11.08053]
[1778146290072,28.17,81083.71,20.9,0.08291,7e-05,11.10849]
[1778146290639,28.17,81084.05,20.9,0.08294,7e-05,11.1109]
[1778146290927,28.17,81084.05,20.9,0.08294,7e-05,11.1109]
[1778146290944,28.17,81084.05,20.9,0.08294,7e-05,11.1109]
[1778146292306,28.17,81082.28,20.9,0.08278,7e-05,11.09313]
[1778146294249,28.17,81081.32,20.9,0.0827,7e-05,11.08549]
[1778146294997,28.17,81081.32,20.9,0.0827,7e-05,11.08549]
[1778146295822,28.17,81081.35,20.9,0.0827,7e-05,11.08559]
[1778146300142,28.17,81075.26,20.9,0.08225,7e-05,11.03867]
[1778146304560,28.17,81078.75,20.9,0.08251,7e-05,11.06526]
[1778146307582,28.17,81077.78,20.9,0.08243,7e-05,11.05777]
[1778146308685,28.17,81078.29,20.9,0.08247,7e-05,11.06165]
[1778146309511,28.17,81078.56,20.9,0.08249,7e-05,11.0637]
[1778146315479,28.17,81079.35,20.9,0.08255,7e-05,11.06971]
[1778146316561,28.17,81079.35,20.9,0.08255,7e-05,11.06971]
[1778146317805,28.17,81076.67,20.9,0.08235,7e-05,11.04925]
[1778146320089,28.17,81072.86,20.9,0.08207,7e-05,11.02031]
[1778146320414,28.17,81073.02,20.9,0.08208,7e-05,11.02162]
[1778146320444,28.17,81073.02,20.9,0.08208,7e-05,11.02162]
[1778146320884,28.17,81073.02,20.9,0.08208,7e-05,11.02162]
[1778146320908,28.17,81072.77,20.9,0.08206,7e-05,11.01928]
[1778146321863,28.17,81072.77,20.9,0.08206,7e-05,11.01928]
[1778146326478,28.17,81063.35,20.9,0.08135,7e-05,10.94617]
[1778146330397,28.16,81061.22,20.9,0.08118,7e-05,10.92838]
[1778146331946,28.16,81061.22,20.9,0.08117,7e-05,10.92808]
[1778146336588,28.16,81064.82,20.9,0.08142,7e-05,10.9538]
[1778146341662,28.16,81064.24,20.9,0.08136,7e-05,10.94724]
[1778146346697,28.16,81063.93,20.9,0.08132,7e-05,10.94322]
[1778146351732,28.15,81060.18,20.9,0.081,7e-05,10.90922]
[1778146356770,28.15,81056.55,20.9,0.08072,7e-05,10.88022]
[1778146357525,28.15,81056.55,20.9,0.08072,7e-05,10.88022]
[1778146362812,28.15,81047.56,20.9,0.08006,7e-05,10.81122]
[1778146364192,28.15,81047.56,20.9,0.08006,7e-05,10.81122]
[1778146364940,28.15,81047.52,20.9,0.08005,7e-05,10.8108]
[1778146366609,28.15,81047.52,20.9,0.08005,7e-05,10.81069]
[1778146371875,28.15,81041.81,20.9,0.07963,7e-05,10.76689]
[1778146376911,28.15,81042.82,20.9,0.0797,7e-05,10.7739]
[1778146382955,28.15,81046.82,20.9,0.07998,7e-05,10.80311]
[1778146387990,28.15,81049.67,20.9,0.08017,7e-05,10.82345]
[1778146389531,28.15,81051.82,20.9,0.08033,7e-05,10.83943]
[1778146395041,28.14,81055.84,20.9,0.0806,7e-05,10.8679]
[1778146400077,28.14,81054.2,20.9,0.08047,7e-05,10.85391]
[1778146405111,28.14,81044.18,20.9,0.07972,7e-05,10.77652]
[1778146405893,28.14,81044.18,20.9,0.07972,7e-05,10.77652]
[1778146407396,28.14,81039.71,20.9,0.07939,7e-05,10.74244]
[1778146414715,28.14,81039.09,20.9,0.07935,7e-05,10.73761]
[1778146414892,28.14,81039.09,20.9,0.07935,7e-05,10.73761]
[1778146414983,28.14,81039.09,20.9,0.07935,7e-05,10.73761]
[1778146415107,28.14,81039.09,20.9,0.07935,7e-05,10.73761]
[1778146415181,28.14,81025.36,20.9,0.07833,7e-05,10.62959]
[1778146416123,28.14,81025.36,20.9,0.07833,7e-05,10.62959]
[1778146421223,28.13,81009.6,20.9,0.07718,7e-05,10.50878]
[1778146422117,28.13,81009.6,20.9,0.07718,7e-05,10.50878]
[1778146423022,28.13,81008.69,20.9,0.07711,7e-05,10.50158]
[1778146424756,28.13,81008.66,20.9,0.0771,7e-05,10.50053]
[1778146426378,28.13,81000.32,20.9,0.0765,7e-05,10.4377]
[1778146432301,28.13,80993.83,20.9,0.07603,7e-05,10.38773]
[1778146433361,28.13,80993.83,20.9,0.07603,7e-05,10.38773]
[1778146436214,28.13,80993.49,20.9,0.076,7e-05,10.38472]
[1778146436252,28.13,80993.49,20.9,0.076,7e-05,10.38472]
[1778146438343,28.13,81013.26,20.9,0.07738,7e-05,10.53064]
[1778146441377,28.13,81009.09,20.9,0.07708,7e-05,10.49868]
[1778146444976,28.12,81003.79,20.9,0.07669,7e-05,10.45797]
[1778146446616,28.12,81003.08,20.9,0.07664,7e-05,10.452]
[1778146446977,28.12,81003.08,20.9,0.07664,7e-05,10.452]
[1778146446990,28.12,81003.08,20.9,0.07664,7e-05,10.452]
[1778146447036,28.12,81003.08,20.9,0.07664,7e-05,10.452]
[1778146447151,28.12,81003.08,20.9,0.07664,7e-05,10.452]
[1778146447319,28.12,81003.08,20.9,0.07664,7e-05,10.452]
[1778146447438,28.12,81002.32,20.9,0.07658,7e-05,10.44568]
[1778146447743,28.12,81002.32,20.9,0.07658,7e-05,10.44568]
[1778146447822,28.12,81002.32,20.9,0.07658,7e-05,10.44568]
[1778146447901,28.12,81002.32,20.9,0.07658,7e-05,10.44568]
[1778146447928,28.12,81002.32,20.9,0.07658,7e-05,10.44568]
[1778146447932,28.12,81002.32,20.9,0.07658,7e-05,10.44568]
[1778146448067,28.12,81002.32,20.9,0.07658,7e-05,10.44568]
[1778146448212,28.12,81047.47,20.9,0.0798,7e-05,10.78374]
[1778146448324,28.12,81047.47,20.9,0.0798,7e-05,10.78374]
[1778146450881,28.12,81041.79,20.9,0.07939,7e-05,10.74059]
[1778146451123,28.12,81041.79,20.9,0.07939,7e-05,10.74059]
[1778146451126,28.12,81041.79,20.9,0.07939,7e-05,10.74059]
[1778146451177,28.12,81036.46,20.9,0.079,7e-05,10.70017]
[1778146454183,28.12,81032.13,20.9,0.07868,7e-05,10.66693]
[1778146454237,28.12,81032.61,20.9,0.07871,7e-05,10.67025]
[1778146455509,28.12,81048.33,20.9,0.07985,7e-05,10.7886]
[1778146460544,28.12,81051.37,20.9,0.08006,7e-05,10.81041]
[1778146465579,28.12,81054.08,20.9,0.08024,7e-05,10.82958]
[1778146470614,28.11,81063.05,20.9,0.08088,7e-05,10.89598]
[1778146476763,28.11,81062.95,20.9,0.08083,7e-05,10.88993]
[1778146477466,28.11,81063.01,20.9,0.08083,7e-05,10.88968]
[1778146480688,28.11,81070.56,20.9,0.08137,7e-05,10.94586]
[1778146483180,28.11,81070.76,20.9,0.08138,7e-05,10.9465]
[1778146487048,28.11,81082.54,20.9,0.08223,7e-05,11.03438]
[1778146492773,28.1,81080.67,20.9,0.08206,7e-05,11.01643]
[1778146498815,28.1,81075.99,20.9,0.08168,7e-05,10.97802]
[1778146503851,28.09,81076.23,20.9,0.08168,7e-05,10.97783]
[1778146508886,28.09,81076.16,20.9,0.08166,7e-05,10.97521]
[1778146513921,28.09,81077.67,20.9,0.08175,7e-05,10.98482]
[1778146515783,28.09,81086.18,20.9,0.08238,7e-05,11.04946]
[1778146521978,28.08,81081.91,20.9,0.08202,7e-05,11.01305]
[1778146527013,28.08,81086.19,20.9,0.08232,7e-05,11.04347]
[1778146532048,28.08,81095.92,20.9,0.08299,7e-05,11.11152]
[1778146537099,28.07,81092.55,20.9,0.08272,7e-05,11.08324]
[1778146543125,28.07,81093.0,20.9,0.08271,7e-05,11.08253]
[1778146548161,28.07,81095.76,20.9,0.08289,7e-05,11.1007]
[1778146553196,28.06,81095.14,20.9,0.08281,7e-05,11.09289]
[1778146558231,28.06,81095.74,20.9,0.08282,7e-05,11.09446]
[1778146563301,28.05,81089.61,20.9,0.08233,7e-05,11.04427]
[1778146565144,28.05,81089.77,20.9,0.08229,7e-05,11.0402]
[1778146565165,28.05,81089.77,20.9,0.08229,7e-05,11.0402]
[1778146565320,28.04,81074.8,20.9,0.08113,7e-05,10.92058]
[1778146565580,28.04,81074.8,20.9,0.08113,7e-05,10.92058]
[1778146565679,28.04,81074.8,20.9,0.08113,7e-05,10.92058]
[1778146565876,28.04,81074.8,20.9,0.08113,7e-05,10.92058]
[1778146566325,28.04,81053.68,20.9,0.07958,7e-05,10.75967]
[1778146566496,28.04,81053.68,20.9,0.07958,7e-05,10.75967]
[1778146566584,28.04,81053.68,20.9,0.07958,7e-05,10.75967]
[1778146569664,28.04,81043.41,20.9,0.07882,7e-05,10.68011]
[1778146570198,28.04,81043.41,20.9,0.07882,7e-05,10.68011]
[1778146576076,28.03,81043.6,20.9,0.0788,7e-05,10.67796]
[1778146577234,28.03,81043.6,20.9,0.07879,7e-05,10.67738]
[1778146577405,28.03,81043.6,20.9,0.07879,7e-05,10.67738]
[1778146582438,28.03,81043.59,20.9,0.07876,7e-05,10.67389]
[1778146583260,28.03,81043.59,20.9,0.07876,7e-05,10.67389]
[1778146588480,28.02,81041.4,20.9,0.07857,7e-05,10.6541]
[1778146590664,28.02,81041.23,20.9,0.07855,7e-05,10.6523]
[1778146590698,28.02,81041.23,20.9,0.07855,7e-05,10.6523]
[1778146590790,28.02,81041.23,20.9,0.07855,7e-05,10.6523]
[1778146594373,28.02,81028.38,20.9,0.07759,7e-05,10.55033]
[1778146598654,28.02,81027.34,20.9,0.0775,7e-05,10.54071]
[1778146601524,28.02,81020.88,20.9,0.07703,7e-05,10.49128]
[1778146601529,28.02,81020.88,20.9,0.07703,7e-05,10.49128]
[1778146602425,28.02,81020.88,20.9,0.07703,7e-05,10.49128]
[1778146602581,28.02,81019.88,20.9,0.07695,7e-05,10.48322]
[1778146607616,28.01,81019.65,20.9,0.07689,7e-05,10.4768]
[1778146612651,28.0,81024.61,20.9,0.0772,7e-05,10.50996]
[1778146617686,28.0,81026.33,20.9,0.07728,7e-05,10.51853]
[1778146618611,28.0,81026.33,20.9,0.07728,7e-05,10.51853]
[1778146623728,27.99,81025.71,20.9,0.07719,7e-05,10.50879]
[1778146630777,27.98,81025.74,20.9,0.07714,7e-05,10.50301]
[1778146635627,27.98,81024.25,20.9,0.077,7e-05,10.48847]
[1778146640847,27.97,81024.13,20.9,0.07694,7e-05,10.48266]
[1778146645698,27.97,81037.11,20.9,0.07784,7e-05,10.57688]
[1778146650917,27.96,81031.92,20.9,0.07742,7e-05,10.53308]
[1778146655952,27.96,81032.32,20.9,0.07738,7e-05,10.52824]
[1778146661171,27.95,81032.78,20.9,0.07738,7e-05,10.52819]
[1778146666583,27.95,81035.36,20.9,0.07754,7e-05,10.54493]
[1778146672064,27.94,81025.79,20.9,0.07678,7e-05,10.46535]
[1778146673009,27.94,81025.79,20.9,0.07678,7e-05,10.46535]
[1778146678108,27.93,81025.66,20.9,0.07673,7e-05,10.45977]
[1778146678752,27.93,81025.66,20.9,0.07673,7e-05,10.45977]
[1778146678764,27.93,81025.66,20.9,0.07673,7e-05,10.45977]
[1778146678847,27.93,81025.66,20.9,0.07673,7e-05,10.45977]
[1778146678884,27.93,81025.66,20.9,0.07673,7e-05,10.45977]
[1778146679181,27.93,81025.66,20.9,0.07673,7e-05,10.45977]
[1778146679472,27.93,81025.66,20.9,0.07673,7e-05,10.45977]
[1778146679525,27.93,81002.35,20.9,0.07508,7e-05,10.2852]
[1778146679729,27.93,81002.35,20.9,0.07508,7e-05,10.2852]
[1778146680505,27.93,81002.35,20.9,0.07508,7e-05,10.2852]
[1778146681617,27.93,80989.59,20.9,0.07419,7e-05,10.18994]
[1778146682195,27.93,80989.59,20.9,0.07419,7e-05,10.18994]
[1778146682279,27.93,80989.59,20.9,0.07419,7e-05,10.18994]
[1778146684112,27.93,80963.04,20.9,0.07236,7e-05,9.99413]
[1778146684115,27.93,80963.04,20.9,0.07236,7e-05,9.99413]
[1778146688587,27.93,80958.18,20.9,0.07203,7e-05,9.9584]
[1778146689527,27.93,80958.18,20.9,0.07203,7e-05,9.9584]
[1778146695241,27.93,80947.65,20.9,0.07132,7e-05,9.88192]
[1778146700520,27.93,80946.91,20.9,0.07127,7e-05,9.87695]
[1778146701928,27.93,80942.6,20.9,0.07099,7e-05,9.84586]
[1778146702052,27.93,80942.6,20.9,0.07099,7e-05,9.84586]
[1778146707317,27.93,80943.27,20.9,0.07104,7e-05,9.85178]
[1778146711924,27.93,80942.71,20.9,0.07099,7e-05,9.84465]
[1778146714533,27.94,80943.71,20.9,0.07106,7e-05,9.85224]
[1778146715466,27.94,80943.21,20.9,0.07102,7e-05,9.84877]
[1778146720825,27.94,80930.13,20.9,0.07016,7e-05,9.75474]
[1778146720830,27.94,80930.13,20.9,0.07016,7e-05,9.75474]
[1778146721896,27.94,80925.19,20.9,0.06983,7e-05,9.71941]
[1778146726450,27.94,80929.23,20.9,0.07011,7e-05,9.74966]
[1778146730358,27.94,80932.88,20.9,0.07037,7e-05,9.77734]
[1778146735523,27.94,80936.21,20.9,0.0706,7e-05,9.80261]
[1778146737930,27.94,80930.73,20.9,0.07024,7e-05,9.76346]
[1778146738743,27.94,80930.68,20.9,0.07024,7e-05,9.76339]
[1778146740594,27.94,80932.66,20.9,0.07037,7e-05,9.77799]
[1778146746600,27.95,80929.16,20.9,0.07016,7e-05,9.7549]
[1778146746873,27.95,80929.16,20.9,0.07016,7e-05,9.7549]
[1778146746884,27.95,80929.16,20.9,0.07016,7e-05,9.7549]
[1778146746936,27.95,80929.16,20.9,0.07016,7e-05,9.7549]
[1778146747536,27.95,80929.16,20.9,0.07016,7e-05,9.7549]
[1778146747752,27.95,80929.16,20.9,0.07016,7e-05,9.7549]
[1778146748467,27.95,80940.92,20.9,0.07095,7e-05,9.84032]
[1778146748615,27.95,80958.52,20.9,0.07213,7e-05,9.9686]
[1778146753721,27.95,80962.19,20.9,0.07238,7e-05,9.99553]
[1778146754191,27.95,80962.72,20.9,0.07242,7e-05,9.99935]
[1778146757093,27.95,80965.55,20.9,0.07261,7e-05,10.02005]
[1778146759879,27.95,80956.98,20.9,0.07203,7e-05,9.95715]
[1778146765737,27.95,80946.22,20.9,0.0713,7e-05,9.87884]
[1778146769189,27.95,80943.57,20.9,0.07113,7e-05,9.85977]
[1778146775280,27.95,80943.72,20.9,0.07112,7e-05,9.85802]
[1778146781256,27.95,80940.0,20.9,0.07088,7e-05,9.83204]
[1778146781420,27.95,80940.0,20.9,0.07088,7e-05,9.83204]
[1778146786884,27.95,80925.95,20.9,0.06997,7e-05,9.7325]
[1778146791919,27.95,80924.41,20.9,0.06988,7e-05,9.72329]
[1778146797700,27.96,80921.57,20.9,0.06971,7e-05,9.70449]
[1778146804459,27.96,80924.84,20.9,0.06995,7e-05,9.73075]
[1778146810259,27.96,80914.28,20.9,0.06928,7e-05,9.65756]
[1778146820119,27.97,80926.05,20.9,0.0701,7e-05,9.74642]
[1778146825154,27.97,80920.81,20.9,0.06977,7e-05,9.71078]
[1778146829182,27.97,80937.0,20.9,0.07086,7e-05,9.82913]
[1778146829785,27.97,80937.0,20.9,0.07086,7e-05,9.82913]
[1778146830993,27.97,80944.28,20.9,0.07135,7e-05,9.88214]
[1778146833823,27.97,80947.62,20.9,0.07155,7e-05,9.90303]
[1778146837238,27.97,80964.07,20.9,0.07267,7e-05,10.02318]
[1778146840934,27.97,80965.29,20.9,0.07275,7e-05,10.03172]
[1778146843841,27.97,80961.63,20.9,0.07249,7e-05,10.00457]
[1778146844751,27.97,80961.63,20.9,0.07249,7e-05,10.00457]
[1778146845071,27.97,80964.62,20.9,0.0727,7e-05,10.02632]
[1778146846310,27.97,80958.34,20.9,0.07227,7e-05,9.98026]
[1778146847004,27.97,80947.22,20.9,0.07152,7e-05,9.89917]
[1778146848134,27.97,80947.64,20.9,0.07154,7e-05,9.90226]
[1778146848293,27.97,80947.64,20.9,0.07154,7e-05,9.90226]
[1778146850066,27.97,80927.03,20.9,0.07017,7e-05,9.75326]
[1778146855372,27.98,80928.53,20.9,0.07028,7e-05,9.76569]
[1778146860424,27.98,80932.51,20.9,0.07056,7e-05,9.79561]
[1778146863937,27.98,80935.56,20.9,0.07077,7e-05,9.81837]
[1778146867887,27.98,80947.73,20.9,0.07159,7e-05,9.90715]
[1778146871018,27.98,80953.59,20.9,0.07198,7e-05,9.94972]
[1778146876511,27.98,80948.9,20.9,0.07167,7e-05,9.91546]
[1778146876838,27.98,80948.9,20.9,0.07167,7e-05,9.91546]
[1778146882553,27.98,80962.5,20.9,0.07258,7e-05,10.01414]
[1778146886466,27.98,80960.72,20.9,0.07246,7e-05,10.00066]
[1778146891617,27.98,80964.55,20.9,0.07268,7e-05,10.02376]
[1778146894816,27.97,80964.48,20.9,0.07267,7e-05,10.02283]
[1778146898666,27.97,80979.46,20.9,0.07369,7e-05,10.13153]
[1778146903701,27.97,80980.22,20.9,0.07372,7e-05,10.13514]
[1778146908736,27.97,80984.43,20.9,0.07399,7e-05,10.16398]
[1778146913771,27.97,80980.79,20.9,0.07372,7e-05,10.13503]
[1778146919814,27.96,80976.83,20.9,0.07342,7e-05,10.10342]
[1778146924849,27.96,80975.23,20.9,0.0733,7e-05,10.08972]
[1778146927423,27.96,80971.64,20.9,0.07304,7e-05,10.0626]
[1778146927425,27.96,80971.64,20.9,0.07304,7e-05,10.0626]
[1778146928351,27.96,80963.48,20.9,0.07248,7e-05,10.00246]
[1778146928988,27.96,80956.46,20.9,0.072,7e-05,9.95085]
[1778146929534,27.96,80956.46,20.9,0.072,7e-05,9.95085]
[1778146934256,27.96,80947.38,20.9,0.07138,7e-05,9.88404]
[1778146939954,27.96,80944.52,20.9,0.07119,7e-05,9.86301]
[1778146944465,27.96,80946.9,20.9,0.07135,7e-05,9.88033]
[1778146948013,27.96,80930.9,20.9,0.07028,7e-05,9.76469]
[1778146949048,27.96,80930.9,20.9,0.07028,7e-05,9.76469]
[1778146949062,27.96,80930.9,20.9,0.07028,7e-05,9.76469]
[1778146949156,27.96,80922.75,20.9,0.06975,7e-05,9.70629]
[1778146955061,27.95,80919.26,20.9,0.06948,7e-05,9.67589]
[1778146956736,27.95,80919.26,20.9,0.06948,7e-05,9.67589]
[1778146956748,27.95,80919.26,20.9,0.06948,7e-05,9.67589]
[1778146956885,27.95,80919.51,20.9,0.06949,7e-05,9.67745]
[1778146959398,27.96,80918.41,20.9,0.06943,7e-05,9.67029]
[1778146965131,27.96,80919.15,20.9,0.0695,7e-05,9.67831]
[1778146967822,27.96,80919.28,20.9,0.06951,7e-05,9.67962]
[1778146967858,27.96,80919.28,20.9,0.06951,7e-05,9.67962]
[1778146967879,27.96,80915.77,20.9,0.06928,7e-05,9.65478]
[1778146968545,27.96,80915.77,20.9,0.06928,7e-05,9.65478]
[1778146968558,27.96,80915.77,20.9,0.06928,7e-05,9.65478]
[1778146971002,27.96,80896.15,20.9,0.06799,6e-05,9.51301]
[1778146972507,27.96,80885.54,20.9,0.0673,6e-05,9.43713]
[1778146978223,27.95,80898.71,20.9,0.06812,6e-05,9.52744]
[1778146983924,27.95,80894.22,20.9,0.06781,6e-05,9.49329]
[1778146983963,27.95,80894.22,20.9,0.06781,6e-05,9.49329]
[1778146988586,27.95,80885.89,20.9,0.06725,6e-05,9.43181]
[1778146990414,27.95,80885.06,20.9,0.06719,6e-05,9.42508]
[1778146994666,27.94,80885.92,20.9,0.06723,6e-05,9.42946]
[1778146998386,27.94,80883.7,20.9,0.06707,6e-05,9.41203]
[1778146999155,27.94,80879.75,20.9,0.06681,6e-05,9.38367]
[1778147001207,27.94,80861.45,20.9,0.06564,6e-05,9.25421]
[1778147001271,27.94,80861.45,20.9,0.06564,6e-05,9.25421]
[1778147003025,27.94,80852.01,20.9,0.06505,6e-05,9.18794]
[1778147006275,27.94,80856.65,20.9,0.06534,6e-05,9.22042]
[1778147009150,27.94,80867.23,20.9,0.06601,6e-05,9.29433]
[1778147009283,27.94,80867.23,20.9,0.06601,6e-05,9.29433]
[1778147014489,27.94,80868.76,20.9,0.06607,6e-05,9.30035]
[1778147017925,27.94,80868.76,20.9,0.06607,6e-05,9.3]
[1778147019950,27.94,80869.59,20.9,0.06612,6e-05,9.3055]
[1778147021974,27.94,80878.69,20.9,0.06669,6e-05,9.36921]
[1778147027580,27.93,80879.9,20.9,0.06675,6e-05,9.37567]
[1778147032617,27.93,80891.44,20.9,0.06747,6e-05,9.45567]
[1778147035640,27.93,80873.92,20.9,0.06634,6e-05,9.33055]
[1778147037648,27.93,80867.85,20.9,0.06595,6e-05,9.28743]
[1778147040558,27.93,80867.25,20.9,0.06591,6e-05,9.28233]
[1778147042335,27.93,80867.13,20.9,0.0659,6e-05,9.28121]
[1778147043235,27.93,80865.19,20.9,0.06577,6e-05,9.26703]
[1778147048731,27.93,80872.05,20.9,0.06619,6e-05,9.31366]
[1778147051979,27.92,80874.44,20.9,0.06633,6e-05,9.32989]
[1778147054082,27.92,80874.59,20.9,0.06634,6e-05,9.33062]
[1778147062514,27.92,80887.8,20.9,0.06716,6e-05,9.42098]
[1778147065306,27.92,80902.63,20.9,0.06811,6e-05,9.52525]
[1778147066599,27.92,80902.64,20.9,0.0681,6e-05,9.52479]
[1778147066857,27.92,80902.6,20.9,0.06809,6e-05,9.52396]
[1778147071892,27.92,80899.62,20.9,0.06788,6e-05,9.49913]
[1778147076927,27.92,80897.28,20.9,0.06773,6e-05,9.48287]
[1778147081962,27.92,80897.71,20.9,0.06776,6e-05,9.48619]
[1778147086997,27.92,80899.28,20.9,0.06786,6e-05,9.49754]
[1778147092033,27.92,80895.56,20.9,0.06762,6e-05,9.47112]
[1778147097068,27.92,80889.56,20.9,0.06724,6e-05,9.42865]
[1778147102103,27.92,80890.7,20.9,0.06732,6e-05,9.43722]
[1778147107138,27.92,80889.41,20.9,0.06724,6e-05,9.42841]
[1778147112173,27.92,80889.16,20.9,0.06722,6e-05,9.42698]
[1778147117211,27.92,80895.25,20.9,0.06762,6e-05,9.47032]
[1778147122246,27.92,80899.24,20.9,0.06787,6e-05,9.49845]
[1778147127281,27.92,80899.92,20.9,0.06791,6e-05,9.503]
[1778147132316,27.92,80897.67,20.9,0.06774,6e-05,9.48301]
[1778147137356,27.92,80889.98,20.9,0.06725,6e-05,9.42847]
[1778147142498,27.92,80887.64,20.9,0.0671,6e-05,9.41217]
[1778147142551,27.92,80882.02,20.9,0.06674,6e-05,9.37248]
[1778147148433,27.92,80880.73,20.9,0.06663,6e-05,9.36107]
[1778147149216,27.92,80880.73,20.9,0.06663,6e-05,9.36107]
[1778147155482,27.91,80880.74,20.9,0.06661,6e-05,9.35847]
[1778147158941,27.91,80882.3,20.9,0.0667,6e-05,9.36871]
[1778147160954,27.91,80882.8,20.9,0.06673,6e-05,9.37142]
[1778147166559,27.91,80886.84,20.9,0.06696,6e-05,9.39699]
[1778147171729,27.91,80886.91,20.9,0.06695,6e-05,9.39573]
[1778147171747,27.91,80886.91,20.9,0.06695,6e-05,9.39573]
[1778147171832,27.9,80887.75,20.9,0.067,6e-05,9.40123]
[1778147173037,27.9,80887.75,20.9,0.067,6e-05,9.40123]
[1778147173050,27.9,80893.16,20.9,0.06735,6e-05,9.43963]
[1778147173789,27.9,80893.16,20.9,0.06735,6e-05,9.43963]
[1778147173804,27.9,80893.16,20.9,0.06735,6e-05,9.43963]
[1778147173855,27.9,80895.7,20.9,0.0675,6e-05,9.45715]
[1778147174353,27.9,80895.7,20.9,0.0675,6e-05,9.45715]
[1778147174615,27.9,80895.0,20.9,0.06746,6e-05,9.45211]
[1778147179650,27.91,80894.98,20.9,0.06749,6e-05,9.45518]
[1778147181274,27.91,80895.36,20.9,0.06752,6e-05,9.45853]
[1778147181664,27.91,80895.39,20.9,0.06753,6e-05,9.45939]
[1778147186699,27.91,80889.5,20.9,0.06715,6e-05,9.41781]
[1778147191735,27.91,80891.1,20.9,0.06723,6e-05,9.42601]
[1778147196770,27.91,80891.16,20.9,0.06724,6e-05,9.42694]
[1778147202812,27.91,80891.3,20.9,0.06726,6e-05,9.42853]
[1778147207848,27.91,80890.47,20.9,0.06721,6e-05,9.4232]
[1778147212883,27.91,80890.2,20.9,0.06719,6e-05,9.42185]
[1778147215316,27.91,80892.09,20.9,0.06732,6e-05,9.4355]
[1778147215904,27.91,80889.39,20.9,0.06715,6e-05,9.41643]
[1778147220939,27.91,80888.44,20.9,0.06706,6e-05,9.40755]
[1778147221289,27.91,80888.44,20.9,0.06706,6e-05,9.40755]
[1778147228995,27.91,80888.1,20.9,0.06701,6e-05,9.40175]
[1778147234030,27.9,80890.14,20.9,0.06712,6e-05,9.41409]
[1778147238649,27.9,80892.2,20.9,0.06724,6e-05,9.4269]
[1778147239212,27.9,80897.66,20.9,0.06759,6e-05,9.46524]
[1778147245108,27.9,80904.86,20.9,0.06805,7e-05,9.51643]
[1778147247082,27.9,80904.51,20.9,0.06803,6e-05,9.51388]
[1778147247282,27.9,80904.51,20.9,0.06803,6e-05,9.51388]
[1778147252422,27.9,80906.82,20.9,0.06816,7e-05,9.52684]
[1778147257257,27.9,80905.84,20.9,0.06809,7e-05,9.51954]
[1778147257266,27.9,80905.84,20.9,0.06809,7e-05,9.51954]
[1778147257275,27.9,80906.81,20.9,0.06815,7e-05,9.52639]
[1778147258530,27.9,80908.68,20.9,0.06828,7e-05,9.53968]
[1778147259485,27.9,80910.51,20.9,0.0684,7e-05,9.55328]
[1778147265248,27.9,80912.2,20.9,0.06854,7e-05,9.56826]
[1778147270283,27.91,80921.7,20.9,0.06918,7e-05,9.63858]
[1778147275318,27.91,80923.45,20.9,0.06931,7e-05,9.6529]
[1778147280353,27.91,80922.11,20.9,0.06924,7e-05,9.64545]
[1778147282701,27.91,80919.55,20.9,0.06908,7e-05,9.62743]
[1778147283570,27.91,80919.04,20.9,0.06905,7e-05,9.62417]
[1778147289416,27.92,80923.6,20.9,0.06937,7e-05,9.65974]
[1778147294451,27.92,80923.35,20.9,0.06938,7e-05,9.65981]
[1778147299486,27.92,80926.45,20.9,0.0696,7e-05,9.68403]
[1778147304650,27.92,80930.24,20.9,0.06986,7e-05,9.71253]
[1778147304827,27.92,80930.24,20.9,0.06986,7e-05,9.71253]
[1778147310563,27.93,80918.18,20.9,0.06909,7e-05,9.62895]
[1778147315598,27.93,80919.07,20.9,0.06915,7e-05,9.6339]
[1778147320633,27.93,80920.83,20.9,0.06929,7e-05,9.64874]
[1778147325668,27.94,80920.78,20.9,0.0693,7e-05,9.65053]
[1778147331710,27.94,80921.44,20.9,0.06937,7e-05,9.65777]
[1778147336745,27.94,80918.92,20.9,0.06922,7e-05,9.6419]
[1778147337806,27.94,80918.92,20.9,0.06922,7e-05,9.6419]
[1778147343796,27.95,80925.39,20.9,0.06968,7e-05,9.69121]
[1778147345763,27.95,80925.18,20.9,0.06967,7e-05,9.69006]
[1778147347151,27.95,80925.43,20.9,0.06969,7e-05,9.69222]
[1778147352250,27.95,80925.87,20.9,0.06973,7e-05,9.69714]
[1778147353135,27.95,80926.16,20.9,0.06975,7e-05,9.69958]
[1778147358902,27.95,80935.77,20.9,0.07041,7e-05,9.77122]
[1778147363937,27.95,80942.56,20.9,0.07088,7e-05,9.82149]
[1778147368972,27.96,80941.01,20.9,0.07078,7e-05,9.81121]
[1778147369745,27.96,80941.01,20.9,0.07078,7e-05,9.81121]
[1778147369754,27.96,80941.01,20.9,0.07078,7e-05,9.81121]
[1778147369822,27.96,80941.01,20.9,0.07078,7e-05,9.81121]
[1778147370222,27.96,80941.01,20.9,0.07078,7e-05,9.81121]
[1778147370446,27.96,80952.66,20.9,0.07157,7e-05,9.89597]
[1778147370912,27.96,80952.66,20.9,0.07157,7e-05,9.89597]
[1778147371107,27.96,80957.08,20.9,0.07184,7e-05,9.92378]
[1778147375789,27.96,80956.83,20.9,0.07182,7e-05,9.922]
[1778147377133,27.96,80957.23,20.9,0.07185,7e-05,9.92494]
[1778147378650,27.96,80958.17,20.9,0.07191,7e-05,9.9318]
[1778147381883,27.96,80950.95,20.9,0.07142,7e-05,9.87932]
[1778147388107,27.96,80952.04,20.9,0.0715,7e-05,9.88751]
[1778147393143,27.96,80957.26,20.9,0.07185,7e-05,9.92552]
[1778147396758,27.96,80957.78,20.9,0.07189,7e-05,9.92919]
[1778147402212,27.96,80963.81,20.9,0.07229,7e-05,9.97281]
[1778147408251,27.95,80959.72,20.9,0.07201,7e-05,9.94212]
[1778147413286,27.95,80955.42,20.9,0.07171,7e-05,9.91062]
[1778147418321,27.95,80955.46,20.9,0.07172,7e-05,9.91093]
[1778147418492,27.95,80955.46,20.9,0.07172,7e-05,9.91093]
[1778147424449,27.95,80955.85,20.9,0.07174,7e-05,9.91382]
[1778147425007,27.95,80955.85,20.9,0.07174,7e-05,9.91382]
[1778147425445,27.95,80955.85,20.9,0.07174,7e-05,9.91382]
[1778147425370,27.95,80931.61,20.9,0.07012,7e-05,9.73816]
[1778147425845,27.95,80931.61,20.9,0.07012,7e-05,9.73816]
[1778147426783,27.95,80926.99,20.9,0.06981,7e-05,9.70493]
[1778147432419,27.96,80927.53,20.9,0.06985,7e-05,9.70711]
[1778147437455,27.96,80929.98,20.9,0.07002,7e-05,9.7263]
[1778147440024,27.96,80929.53,20.9,0.07,7e-05,9.72363]
[1778147440476,27.96,80926.44,20.9,0.0698,7e-05,9.70168]
[1778147444042,27.96,80925.84,20.9,0.06975,7e-05,9.69649]
[1778147444504,27.96,80925.52,20.9,0.06972,7e-05,9.69391]
[1778147444547,27.96,80925.52,20.9,0.06972,7e-05,9.69391]
[1778147445495,27.96,80925.52,20.9,0.06972,7e-05,9.69391]
[1778147445635,27.96,80925.3,20.9,0.06969,7e-05,9.69043]
[1778147451553,27.95,80926.64,20.9,0.06977,7e-05,9.69868]
[1778147456588,27.95,80926.68,20.9,0.06975,7e-05,9.69723]
[1778147461627,27.95,80914.57,20.9,0.06894,7e-05,9.60904]
[1778147463381,27.95,80914.57,20.9,0.06894,7e-05,9.60904]
[1778147463385,27.95,80914.57,20.9,0.06894,7e-05,9.60904]
[1778147463482,27.95,80918.79,20.9,0.06922,7e-05,9.63914]
[1778147465065,27.95,80921.17,20.9,0.06938,7e-05,9.65664]
[1778147470690,27.95,80920.59,20.9,0.06937,7e-05,9.65504]
[1778147475725,27.96,80920.84,20.9,0.0694,7e-05,9.65873]
[1778147480760,27.96,80923.1,20.9,0.06957,7e-05,9.67678]
[1778147485472,27.96,80923.1,20.9,0.06957,7e-05,9.67678]
[1778147485803,27.96,80929.25,20.9,0.06999,7e-05,9.72241]
[1778147491837,27.96,80937.52,20.9,0.07052,7e-05,9.77974]
[1778147496251,27.96,80940.15,20.9,0.07071,7e-05,9.79933]
[1778147501949,27.96,80939.09,20.9,0.07064,7e-05,9.79263]
[1778147502897,27.96,80942.46,20.9,0.07087,7e-05,9.81721]
[1778147503722,27.96,80943.5,20.9,0.07094,7e-05,9.8249]
[1778147504184,27.96,80943.5,20.9,0.07094,7e-05,9.8249]
[1778147510970,27.97,80944.56,20.9,0.07102,7e-05,9.83369]
[1778147515874,27.97,80936.11,20.9,0.07047,7e-05,9.77321]
[1778147516721,27.97,80935.06,20.9,0.0704,7e-05,9.76584]
[1778147517012,27.97,80932.11,20.9,0.0702,7e-05,9.74478]
[1778147520249,27.97,80930.15,20.9,0.07007,7e-05,9.72999]
[1778147520254,27.97,80930.15,20.9,0.07007,7e-05,9.72999]
[1778147520459,27.97,80926.1,20.9,0.0698,7e-05,9.70051]
[1778147522234,27.97,80922.83,20.9,0.06957,7e-05,9.67605]
[1778147527149,27.96,80913.45,20.9,0.06892,7e-05,9.60483]
[1778147527282,27.96,80913.45,20.9,0.06892,7e-05,9.60483]
[1778147530301,27.96,80890.57,20.9,0.06741,6e-05,9.43974]
[1778147536150,27.95,80896.1,20.9,0.06774,6e-05,9.47548]
[1778147537627,27.95,80895.02,20.9,0.06766,6e-05,9.46723]
[1778147543199,27.95,80898.11,20.9,0.06783,6e-05,9.48557]
[1778147548234,27.94,80897.63,20.9,0.06777,6e-05,9.47887]
[1778147552489,27.94,80898.5,20.9,0.06778,6e-05,9.4792]
[1778147558304,27.93,80898.01,20.9,0.0677,6e-05,9.47042]
[1778147561212,27.93,80898.62,20.9,0.06772,6e-05,9.47333]
[1778147566360,27.93,80902.33,20.9,0.06792,6e-05,9.49549]
[1778147571395,27.92,80900.96,20.9,0.0678,6e-05,9.48222]
[1778147573457,27.92,80901.91,20.9,0.06786,6e-05,9.4883]
[1778147578777,27.91,80910.27,20.9,0.06836,7e-05,9.54351]
[1778147581642,27.91,80910.45,20.9,0.06836,7e-05,9.54326]
[1778147582570,27.91,80910.53,20.9,0.06836,7e-05,9.54306]
[1778147583650,27.91,80911.14,20.9,0.06839,7e-05,9.54665]
[1778147584051,27.91,80916.35,20.9,0.06872,7e-05,9.58321]
[1778147589523,27.9,80917.51,20.9,0.06876,7e-05,9.58676]
[1778147594558,27.9,80917.29,20.9,0.0687,7e-05,9.5813]
[1778147599593,27.89,80905.2,20.9,0.06788,6e-05,9.49107]
[1778147604629,27.89,80910.34,20.9,0.06819,7e-05,9.52476]
[1778147609664,27.89,80903.12,20.9,0.06769,6e-05,9.47011]
[1778147615814,27.88,80903.31,20.9,0.06766,6e-05,9.4655]
[1778147617722,27.88,80902.9,20.9,0.06761,6e-05,9.46086]
[1778147618018,27.88,80902.58,20.9,0.06758,6e-05,9.45745]
[1778147623762,27.88,80901.57,20.9,0.06752,6e-05,9.45067]
[1778147631818,27.88,80904.11,20.9,0.06769,6e-05,9.46948]
[1778147636853,27.88,80906.03,20.9,0.06782,6e-05,9.4837]
[1778147641888,27.88,80907.64,20.9,0.06793,7e-05,9.49559]
[1778147647930,27.88,80904.73,20.9,0.06775,6e-05,9.4753]
[1778147653535,27.88,80910.09,20.9,0.0681,7e-05,9.51392]
[1778147653555,27.88,80910.43,20.9,0.06812,7e-05,9.51639]
[1778147656993,27.89,80925.06,20.9,0.0691,7e-05,9.62358]
[1778147662029,27.89,80922.37,20.9,0.06895,7e-05,9.60668]
[1778147663226,27.89,80922.37,20.9,0.06895,7e-05,9.60668]
[1778147663301,27.89,80922.23,20.9,0.06894,7e-05,9.60617]
[1778147665597,27.89,80922.47,20.9,0.06896,7e-05,9.60778]
[1778147665611,27.89,80922.47,20.9,0.06896,7e-05,9.60778]
[1778147665673,27.89,80922.73,20.9,0.06897,7e-05,9.60954]
[1778147666963,27.89,80928.0,20.9,0.06932,7e-05,9.64791]
[1778147672101,27.89,80929.65,20.9,0.06943,7e-05,9.65848]
[1778147673530,27.89,80929.65,20.9,0.06943,7e-05,9.65848]
[1778147673631,27.89,80929.84,20.9,0.06945,7e-05,9.66026]
[1778147679150,27.89,80930.83,20.9,0.0695,7e-05,9.66617]
[1778147684187,27.89,80934.03,20.9,0.0697,7e-05,9.68812]
[1778147689222,27.89,80933.46,20.9,0.06965,7e-05,9.68275]
[1778147694257,27.89,80931.07,20.9,0.06948,7e-05,9.66431]
[1778147699292,27.89,80931.23,20.9,0.06948,7e-05,9.66426]
[1778147705334,27.88,80934.95,20.9,0.06971,7e-05,9.68944]
[1778147710369,27.88,80937.44,20.9,0.06987,7e-05,9.70585]
[1778147715404,27.88,80936.91,20.9,0.06981,7e-05,9.70033]
[1778147720439,27.88,80936.3,20.9,0.06976,7e-05,9.69413]
[1778147727489,27.87,80934.53,20.9,0.06962,7e-05,9.67895]
[1778147732524,27.87,80934.89,20.9,0.0696,7e-05,9.67619]
[1778147734286,27.87,80934.89,20.9,0.0696,7e-05,9.67619]
[1778147734538,27.87,80935.29,20.9,0.06962,7e-05,9.67843]
[1778147735383,27.87,80935.29,20.9,0.06962,7e-05,9.67843]
[1778147735484,27.87,80935.29,20.9,0.06961,7e-05,9.67742]
[1778147740580,27.87,80935.03,20.9,0.06958,7e-05,9.67396]
[1778147745616,27.87,80935.55,20.9,0.0696,7e-05,9.67618]
[1778147750651,27.86,80936.27,20.9,0.06963,7e-05,9.67983]
[1778147755686,27.86,80936.25,20.9,0.06962,7e-05,9.67817]
[1778147761728,27.86,80935.18,20.9,0.06953,7e-05,9.66869]
[1778147766763,27.86,80936.44,20.9,0.0696,7e-05,9.67639]
[1778147769476,27.86,80940.55,20.9,0.06987,7e-05,9.7055]
[1778147770506,27.86,80940.7,20.9,0.06988,7e-05,9.70629]
[1778147770535,27.86,80940.7,20.9,0.06988,7e-05,9.70629]
[1778147770791,27.86,80941.14,20.9,0.0699,7e-05,9.70914]
[1778147775826,27.86,80940.64,20.9,0.06988,7e-05,9.70681]
[1778147776529,27.86,80940.64,20.9,0.06988,7e-05,9.70681]
[1778147776833,27.86,80937.92,20.9,0.0697,7e-05,9.68743]
[1778147777180,27.86,80937.92,20.9,0.0697,7e-05,9.68743]
[1778147783886,27.86,80934.02,20.9,0.06943,7e-05,9.65739]
[1778147786238,27.86,80934.02,20.9,0.06943,7e-05,9.65739]
[1778147786293,27.85,80934.02,20.9,0.06942,7e-05,9.65669]
[1778147787302,27.85,80934.02,20.9,0.06942,7e-05,9.65669]
[1778147787359,27.85,80934.02,20.9,0.06942,7e-05,9.65669]
[1778147787562,27.85,80933.95,20.9,0.06941,7e-05,9.65526]
[1778147792949,27.85,80935.79,20.9,0.06949,7e-05,9.66344]
[1778147797984,27.85,80935.72,20.9,0.06948,7e-05,9.66191]
[1778147804026,27.85,80935.73,20.9,0.06947,7e-05,9.66086]
[1778147808829,27.85,80935.66,20.9,0.06946,7e-05,9.66018]
[1778147817299,27.85,80938.93,20.9,0.06966,7e-05,9.68196]
[1778147823159,27.84,80938.6,20.9,0.06963,7e-05,9.67829]
[1778147828194,27.84,80947.98,20.9,0.07024,7e-05,9.74523]
[1778147833229,27.84,80948.27,20.9,0.07025,7e-05,9.74596]
[1778147834828,27.84,80948.27,20.9,0.07025,7e-05,9.74596]
[1778147836272,27.84,80948.84,20.9,0.07028,7e-05,9.74949]
[1778147836302,27.84,80948.23,20.9,0.07024,7e-05,9.74477]
[1778147842292,27.84,80951.87,20.9,0.0705,7e-05,9.7729]
[1778147845295,27.84,80945.92,20.9,0.07011,7e-05,9.73032]
[1778147850350,27.85,80943.56,20.9,0.06997,7e-05,9.71537]
[1778147855385,27.85,80940.98,20.9,0.06979,7e-05,9.69494]
[1778147860420,27.85,80941.21,20.9,0.06983,7e-05,9.69855]
[1778147865455,27.85,80940.93,20.9,0.06982,7e-05,9.69844]
[1778147867238,27.85,80938.62,20.9,0.06967,7e-05,9.68214]
[1778147867873,27.85,80938.62,20.9,0.06967,7e-05,9.68214]
[1778147867880,27.85,80938.62,20.9,0.06967,7e-05,9.68214]
[1778147868707,27.85,80938.64,20.9,0.06968,7e-05,9.68269]
[1778147869721,27.86,80938.65,20.9,0.06968,7e-05,9.68317]
[1778147875525,27.86,80928.81,20.9,0.06906,7e-05,9.61526]
[1778147877775,27.86,80928.25,20.9,0.06903,7e-05,9.61173]
[1778147877796,27.86,80928.47,20.9,0.06905,7e-05,9.61382]
[1778147881639,27.86,80918.27,20.9,0.06838,7e-05,9.54048]
[1778147881710,27.86,80918.02,20.9,0.06836,7e-05,9.53871]
[1778147887610,27.87,80922.87,20.9,0.06871,7e-05,9.57719]
[1778147892645,27.87,80924.07,20.9,0.06882,7e-05,9.5886]
[1778147897680,27.87,80926.42,20.9,0.069,7e-05,9.60819]
[1778147903722,27.88,80926.03,20.9,0.069,7e-05,9.60853]
[1778147908757,27.88,80931.85,20.9,0.06941,7e-05,9.65298]
[1778147913793,27.88,80930.16,20.9,0.0693,7e-05,9.63947]
[1778147918828,27.89,80936.41,20.9,0.06973,7e-05,9.68678]
[1778147923494,27.89,80947.62,20.9,0.07049,7e-05,9.76934]
[1778147928797,27.89,80946.45,20.9,0.07042,7e-05,9.76203]
[1778147935949,27.89,80945.83,20.9,0.07041,7e-05,9.76005]
[1778147939606,27.89,80945.53,20.9,0.07039,7e-05,9.75865]
[1778147941104,27.89,80938.34,20.9,0.06992,7e-05,9.70716]
[1778147947996,27.9,80936.19,20.9,0.06979,7e-05,9.69328]
[1778147953068,27.9,80939.12,20.9,0.07001,7e-05,9.71669]
[1778147954575,27.9,80939.12,20.9,0.07001,7e-05,9.71669]
[1778147960117,27.9,80933.32,20.9,0.06965,7e-05,9.67764]
[1778147965153,27.91,80933.69,20.9,0.06969,7e-05,9.68216]
[1778147970187,27.91,80932.48,20.9,0.06963,7e-05,9.67524]
[1778147975222,27.91,80929.78,20.9,0.06944,7e-05,9.65418]
[1778147980257,27.91,80931.19,20.9,0.06956,7e-05,9.6664]
[1778147985292,27.92,80930.56,20.9,0.06953,7e-05,9.66384]
[1778147991334,27.92,80931.27,20.9,0.0696,7e-05,9.67131]
[1778147996369,27.92,80923.63,20.9,0.06912,7e-05,9.61849]
[1778148001404,27.92,80929.73,20.9,0.06954,7e-05,9.66466]
[1778148003111,27.92,80929.73,20.9,0.06954,7e-05,9.66466]
[1778148003225,27.92,80929.35,20.9,0.06952,7e-05,9.66233]
[1778148003230,27.92,80929.35,20.9,0.06952,7e-05,9.66233]
[1778148003328,27.92,80929.35,20.9,0.06952,7e-05,9.66233]
[1778148003418,27.93,80914.16,20.9,0.06853,7e-05,9.55377]
[1778148007034,27.93,80898.0,20.9,0.06748,6e-05,9.43863]
[1778148012722,27.93,80899.51,20.9,0.06758,6e-05,9.44995]
[1778148019094,27.93,80900.06,20.9,0.06762,6e-05,9.45466]
[1778148019536,27.93,80904.76,20.9,0.06793,6e-05,9.4882]
[1778148024571,27.93,80912.71,20.9,0.06847,7e-05,9.54774]
[1778148029606,27.93,80912.16,20.9,0.06846,7e-05,9.54642]
[1778148034641,27.94,80914.89,20.9,0.06864,7e-05,9.56474]
[1778148039676,27.94,80918.51,20.9,0.0689,7e-05,9.59313]
[1778148044711,27.94,80923.88,20.9,0.06927,7e-05,9.63365]
[1778148045239,27.94,80923.88,20.9,0.06927,7e-05,9.63365]
[1778148047762,27.94,80927.49,20.9,0.06952,7e-05,9.66029]
[1778148047780,27.94,80927.49,20.9,0.06952,7e-05,9.66029]
[1778148049108,27.94,80927.33,20.9,0.06951,7e-05,9.65947]
[1778148051950,27.95,80940.23,20.9,0.07037,7e-05,9.75321]
[1778148057805,27.95,80932.84,20.9,0.0699,7e-05,9.7017]
[1778148062840,27.95,80934.27,20.9,0.07001,7e-05,9.71352]
[1778148067878,27.95,80939.49,20.9,0.07037,7e-05,9.75273]
[1778148070802,27.95,80941.89,20.9,0.07053,7e-05,9.77059]
[1778148075319,27.95,80952.18,20.9,0.07123,7e-05,9.84607]
[1778148077817,27.95,80949.21,20.9,0.07103,7e-05,9.82477]
[1778148078507,27.95,80947.81,20.9,0.07094,7e-05,9.81478]
[1778148080124,27.95,80948.87,20.9,0.07101,7e-05,9.82264]
[1778148090034,27.96,80949.88,20.9,0.0711,7e-05,9.83146]
[1778148095069,27.96,80954.42,20.9,0.07138,7e-05,9.86122]
[1778148100104,27.96,80953.67,20.9,0.07134,7e-05,9.85624]
[1778148105139,27.96,80962.22,20.9,0.07192,7e-05,9.91895]
[1778148110174,27.96,80969.27,20.9,0.0724,7e-05,9.97042]
[1778148115209,27.96,80971.9,20.9,0.07257,7e-05,9.98928]
[1778148120244,27.96,80976.73,20.9,0.0729,7e-05,10.02412]
[1778148125279,27.96,80975.41,20.9,0.0728,7e-05,10.01384]
[1778148130314,27.96,80976.65,20.9,0.07288,7e-05,10.02224]
[1778148135349,27.96,80976.8,20.9,0.07289,7e-05,10.02279]
[1778148137208,27.96,80976.8,20.9,0.07289,7e-05,10.02279]
[1778148138390,27.95,80976.8,20.9,0.07288,7e-05,10.02258]
[1778148144412,27.95,80974.3,20.9,0.07271,7e-05,10.00364]
[1778148151466,27.95,80967.48,20.9,0.07221,7e-05,9.94969]
[1778148153000,27.95,80967.48,20.9,0.07221,7e-05,9.94969]
[1778148153842,27.95,80966.42,20.9,0.07214,7e-05,9.94196]
[1778148155109,27.95,80961.71,20.9,0.07182,7e-05,9.90764]
[1778148155599,27.95,80960.33,20.9,0.07173,7e-05,9.89766]
[1778148158576,27.95,80958.38,20.9,0.0716,7e-05,9.88374]
[1778148161973,27.95,80955.4,20.9,0.0714,7e-05,9.86251]
[1778148167875,27.96,80957.68,20.9,0.07156,7e-05,9.87981]
[1778148168931,27.96,80957.66,20.9,0.07156,7e-05,9.87978]
[1778148171653,27.96,80957.9,20.9,0.07158,7e-05,9.88187]
[1778148177648,27.96,80947.17,20.9,0.07087,7e-05,9.80528]
[1778148180758,27.96,80952.35,20.9,0.07123,7e-05,9.84326]
[1778148182352,27.96,80953.21,20.9,0.07129,7e-05,9.84981]
[1778148182490,27.96,80953.21,20.9,0.07129,7e-05,9.84981]
[1778148184782,27.96,80950.91,20.9,0.07113,7e-05,9.83342]
[1778148191782,27.96,80948.27,20.9,0.07096,7e-05,9.81482]
[1778148197673,27.96,80948.94,20.9,0.07102,7e-05,9.82128]
[1778148198290,27.96,80948.94,20.9,0.07102,7e-05,9.82128]
[1778148198316,27.96,80948.94,20.9,0.07102,7e-05,9.82128]
[1778148198379,27.96,80956.27,20.9,0.07152,7e-05,9.87465]
[1778148198584,27.96,80956.27,20.9,0.07152,7e-05,9.87465]
[1778148198811,27.96,80978.18,20.9,0.07301,7e-05,10.0347]
[1778148203123,27.96,80974.66,20.9,0.07278,7e-05,10.01015]
[1778148203128,27.96,80974.66,20.9,0.07278,7e-05,10.01015]
[1778148203210,27.96,80975.13,20.9,0.07282,7e-05,10.01402]
[1778148208366,27.96,80975.88,20.9,0.07286,7e-05,10.01864]
[1778148212559,27.96,80979.44,20.9,0.07307,7e-05,10.04027]
[1778148215148,27.96,80984.7,20.9,0.07343,7e-05,10.07842]
[1778148215241,27.96,80984.52,20.9,0.07341,7e-05,10.07683]
[1778148219578,27.96,80988.29,20.9,0.07368,7e-05,10.10537]
[1778148219957,27.96,80987.77,20.9,0.07365,7e-05,10.10205]
[1778148224992,27.96,80988.42,20.9,0.07368,7e-05,10.10562]
[1778148230031,27.96,80975.47,20.9,0.07278,7e-05,10.00917]
[1778148235066,27.96,80976.88,20.9,0.07287,7e-05,10.01855]
[1778148240102,27.96,80976.67,20.9,0.07284,7e-05,10.01601]
[1778148241159,27.96,80976.67,20.9,0.07284,7e-05,10.01601]
[1778148242497,27.96,80969.62,20.9,0.07236,7e-05,9.96404]
[1778148245746,27.96,80967.38,20.9,0.0722,7e-05,9.94736]
[1778148251179,27.96,80965.85,20.9,0.07209,7e-05,9.93571]
[1778148253482,27.96,80962.65,20.9,0.07188,7e-05,9.91227]
[1778148259235,27.96,80963.95,20.9,0.07196,7e-05,9.92164]
[1778148262725,27.96,80964.66,20.9,0.07201,7e-05,9.92677]
[1778148263924,27.96,80964.73,20.9,0.07202,7e-05,9.92726]
[1778148263973,27.96,80964.73,20.9,0.07202,7e-05,9.92726]
[1778148264489,27.96,80964.6,20.9,0.07201,7e-05,9.9263]
[1778148264502,27.96,80964.6,20.9,0.07201,7e-05,9.9263]
[1778148271568,27.96,80962.99,20.9,0.07187,7e-05,9.91092]
[1778148274507,27.96,80962.64,20.9,0.07185,7e-05,9.90845]
[1778148278413,27.96,80959.49,20.9,0.07164,7e-05,9.88562]
[1778148282017,27.96,80959.73,20.9,0.07166,7e-05,9.88765]
[1778148284875,27.96,80960.31,20.9,0.0717,7e-05,9.89207]
[1778148290453,27.96,80960.56,20.9,0.07172,7e-05,9.89425]
[1778148295712,27.96,80962.61,20.9,0.07186,7e-05,9.90942]
[1778148301530,27.96,80963.09,20.9,0.0719,7e-05,9.91319]
[1778148302916,27.96,80963.09,20.9,0.0719,7e-05,9.91319]
[1778148308579,27.96,80963.0,20.9,0.07189,7e-05,9.9128]
[1778148313614,27.96,80962.02,20.9,0.07183,7e-05,9.90595]
[1778148318650,27.96,80963.47,20.9,0.07193,7e-05,9.91681]
[1778148322766,27.96,80963.45,20.9,0.07193,7e-05,9.9168]
[1778148324007,27.96,80963.48,20.9,0.07193,7e-05,9.91706]
[1778148329728,27.96,80961.54,20.9,0.0718,7e-05,9.90329]
[1778148332212,27.96,80961.82,20.9,0.07182,7e-05,9.9054]
[1778148333421,27.96,80961.75,20.9,0.0718,7e-05,9.90121]
[1778148339800,27.96,80961.83,20.9,0.07181,7e-05,9.90237]
[1778148344835,27.96,80958.7,20.9,0.0716,7e-05,9.87996]
[1778148347257,27.96,80958.98,20.9,0.07162,7e-05,9.88211]
[1778148350198,27.96,80959.25,20.9,0.07164,7e-05,9.88441]
[1778148356920,27.96,80954.87,20.9,0.07135,7e-05,9.85367]
[1778148357508,27.96,80954.87,20.9,0.07135,7e-05,9.85367]
[1778148362963,27.96,80955.78,20.9,0.07142,7e-05,9.86106]
[1778148368490,27.96,80954.47,20.9,0.07134,7e-05,9.85203]
[1778148368651,27.96,80953.89,20.9,0.0713,7e-05,9.84794]
[1778148369158,27.96,80953.89,20.9,0.0713,7e-05,9.84794]
[1778148378068,27.97,80954.67,20.9,0.07137,7e-05,9.85491]
[1778148383103,27.97,80954.75,20.9,0.07138,7e-05,9.85601]
[1778148388138,27.97,80955.36,20.9,0.07142,7e-05,9.86093]
[1778148393178,27.97,80955.1,20.9,0.07138,7e-05,9.85575]
[1778148399215,27.97,80955.52,20.9,0.07142,7e-05,9.85934]
[1778148404250,27.97,80951.68,20.9,0.07116,7e-05,9.83196]
[1778148409285,27.97,80951.88,20.9,0.07118,7e-05,9.83402]
[1778148410859,27.97,80948.28,20.9,0.07094,7e-05,9.80803]
[1778148411378,27.97,80948.28,20.9,0.07094,7e-05,9.80803]
[1778148414507,27.97,80947.52,20.9,0.0709,7e-05,9.803]
[1778148415094,27.97,80947.43,20.9,0.07089,7e-05,9.8025]
[1778148416679,27.97,80947.51,20.9,0.0709,7e-05,9.80339]
[1778148418289,27.97,80947.09,20.9,0.07087,7e-05,9.8005]
[1778148420872,27.97,80947.64,20.9,0.07091,7e-05,9.80493]
[1778148421434,27.97,80947.64,20.9,0.07091,7e-05,9.80493]
[1778148427411,27.97,80948.64,20.9,0.07099,7e-05,9.8132]
[1778148432446,27.97,80950.26,20.9,0.07111,7e-05,9.82567]
[1778148437481,27.98,80950.79,20.9,0.07115,7e-05,9.83026]
[1778148442516,27.98,80950.83,20.9,0.07116,7e-05,9.83131]
[1778148450573,27.98,80950.86,20.9,0.07117,7e-05,9.83279]
[1778148455608,27.98,80950.48,20.9,0.07113,7e-05,9.82714]
[1778148457718,27.98,80950.54,20.9,0.07114,7e-05,9.82776]
[1778148457748,27.98,80950.61,20.9,0.07115,7e-05,9.82865]
[1778148458906,27.98,80950.61,20.9,0.07115,7e-05,9.82865]
[1778148467693,27.97,80950.11,20.9,0.07107,7e-05,9.82006]
[1778148472728,27.97,80950.77,20.9,0.07109,7e-05,9.82246]
[1778148475803,27.97,80950.95,20.9,0.07109,7e-05,9.82281]
[1778148476183,27.97,80950.95,20.9,0.07109,7e-05,9.82233]
[1778148477059,27.97,80950.95,20.9,0.07109,7e-05,9.82233]
[1778148477101,27.97,80950.95,20.9,0.07109,7e-05,9.82233]
[1778148477121,27.97,80950.95,20.9,0.07109,7e-05,9.82233]
[1778148482491,27.97,80967.61,20.9,0.07222,7e-05,9.94405]
[1778148484318,27.97,80968.29,20.9,0.07226,7e-05,9.94909]
[1778148485356,27.97,80969.41,20.9,0.07234,7e-05,9.95729]
[1778148490854,27.97,80970.89,20.9,0.07244,7e-05,9.96799]
[1778148495165,27.97,80971.21,20.9,0.07246,7e-05,9.97037]
[1778148496364,27.97,80971.21,20.9,0.07246,7e-05,9.97038]
[1778148502468,27.97,80973.43,20.9,0.07261,7e-05,9.98673]
[1778148507973,27.97,80973.61,20.9,0.07263,7e-05,9.98806]
[1778148513008,27.97,80974.77,20.9,0.07268,7e-05,9.99284]
[1778148518045,27.97,80978.03,20.9,0.07291,7e-05,10.01672]
[1778148523080,27.97,80977.45,20.9,0.07287,7e-05,10.01239]
[1778148528115,27.97,80977.36,20.9,0.07286,7e-05,10.01165]
[1778148533150,27.97,80977.65,20.9,0.07288,7e-05,10.01376]
[1778148538185,27.97,80978.18,20.9,0.07291,7e-05,10.01764]
[1778148543220,27.97,80963.84,20.9,0.07194,7e-05,9.91296]
[1778148548255,27.97,80964.48,20.9,0.07199,7e-05,9.9184]
[1778148554297,27.97,80963.3,20.9,0.07192,7e-05,9.91062]
[1778148559332,27.97,80963.66,20.9,0.07195,7e-05,9.9139]
[1778148564367,27.97,80962.91,20.9,0.0719,7e-05,9.90903]
[1778148569492,27.97,80964.63,20.9,0.07202,7e-05,9.92201]
[1778148573889,27.97,80964.6,20.9,0.07202,7e-05,9.92189]
[1778148579472,27.98,80964.49,20.9,0.072,7e-05,9.9183]
[1778148584702,27.98,80963.81,20.9,0.07196,7e-05,9.91374]
[1778148591732,27.98,80962.74,20.9,0.07189,7e-05,9.90658]
[1778148603640,27.98,80953.28,20.9,0.07127,7e-05,9.84009]
[1778148608679,27.98,80954.77,20.9,0.07138,7e-05,9.85175]
[1778148613715,27.98,80950.64,20.9,0.07111,7e-05,9.82251]
[1778148618750,27.98,80950.15,20.9,0.07109,7e-05,9.81984]
[1778148620898,27.98,80947.09,20.9,0.07088,7e-05,9.79801]
[1778148622485,27.98,80946.83,20.9,0.07087,7e-05,9.79634]
[1778148626376,27.98,80945.58,20.9,0.07079,7e-05,9.78818]
[1778148632848,27.99,80935.07,20.9,0.07009,7e-05,9.71111]
[1778148637884,27.99,80935.04,20.9,0.07011,7e-05,9.71278]
[1778148643856,27.99,80935.7,20.9,0.07016,7e-05,9.71868]
[1778148648961,28.0,80935.91,20.9,0.0702,7e-05,9.7232]
[1778148653409,28.0,80934.82,20.9,0.07014,7e-05,9.7161]
[1778148660042,28.0,80930.14,20.9,0.06986,7e-05,9.68617]
[1778148662681,28.0,80933.18,20.9,0.07007,7e-05,9.70847]
[1778148663308,28.0,80933.04,20.9,0.07006,7e-05,9.70786]
[1778148669105,28.01,80924.52,20.9,0.06953,7e-05,9.64987]
[1778148674140,28.01,80924.0,20.9,0.06952,7e-05,9.64851]
[1778148679180,28.01,80921.68,20.9,0.06939,7e-05,9.63424]
[1778148679887,28.01,80921.68,20.9,0.06939,7e-05,9.63424]
[1778148685222,28.02,80917.26,20.9,0.06912,7e-05,9.60554]
[1778148690258,28.02,80920.16,20.9,0.06934,7e-05,9.62875]
[1778148695293,28.02,80919.82,20.9,0.06931,7e-05,9.62488]
[1778148700328,28.03,80915.73,20.9,0.06906,7e-05,9.59788]
[1778148706370,28.03,80914.52,20.9,0.06901,7e-05,9.59212]
[1778148710886,28.03,80914.62,20.9,0.06903,7e-05,9.59423]
[1778148711037,28.03,80914.5,20.9,0.06903,7e-05,9.59384]
[1778148711252,28.03,80914.5,20.9,0.06903,7e-05,9.59384]
[1778148711264,28.03,80914.5,20.9,0.06903,7e-05,9.59384]
[1778148711408,28.03,80906.31,20.9,0.0685,7e-05,9.53588]
[1778148713430,28.03,80901.1,20.9,0.06816,6e-05,9.49867]
[1778148716676,28.03,80897.51,20.9,0.06792,6e-05,9.47294]
[1778148722906,28.03,80897.52,20.9,0.06792,6e-05,9.47249]
[1778148728528,28.03,80898.1,20.9,0.06795,6e-05,9.47602]
[1778148736584,28.03,80894.43,20.9,0.0677,6e-05,9.44931]
[1778148737373,28.03,80894.43,20.9,0.0677,6e-05,9.44931]
[1778148737528,28.03,80894.43,20.9,0.0677,6e-05,9.44931]
[1778148737895,28.03,80894.43,20.9,0.0677,6e-05,9.44931]
[1778148739605,28.03,80870.03,20.9,0.06614,6e-05,9.27733]
[1778148739930,28.03,80870.03,20.9,0.06614,6e-05,9.27733]
[1778148739931,28.03,80870.03,20.9,0.06614,6e-05,9.27733]
[1778148740659,28.03,80870.03,20.9,0.06614,6e-05,9.27733]
[1778148740662,28.03,80868.9,20.9,0.06607,6e-05,9.2696]
[1778148744877,28.03,80868.8,20.9,0.06605,6e-05,9.26771]
[1778148750781,28.03,80868.66,20.9,0.06603,6e-05,9.26477]
[1778148751715,28.03,80869.33,20.9,0.06606,6e-05,9.2687]
[1778148752461,28.02,80865.15,20.9,0.06577,6e-05,9.23536]
[1778148754027,28.02,80861.16,20.9,0.06551,6e-05,9.2068]
[1778148756442,28.02,80843.76,20.9,0.06442,6e-05,9.08522]
[1778148758502,28.02,80841.46,20.9,0.06427,6e-05,9.06908]
[1778148758627,28.02,80841.46,20.9,0.06427,6e-05,9.06908]
[1778148758841,28.02,80841.46,20.9,0.06427,6e-05,9.06908]
[1778148760640,28.02,80818.58,20.9,0.06286,6e-05,8.91134]
[1778148761764,28.02,80837.39,20.9,0.06402,6e-05,9.04125]
[1778148763155,28.02,80837.05,20.9,0.064,6e-05,9.03889]
[1778148763422,28.02,80837.05,20.9,0.064,6e-05,9.03889]
[1778148768750,28.02,80842.26,20.9,0.06433,6e-05,9.07499]
[1778148769633,28.02,80846.67,20.9,0.0646,6e-05,9.10559]
[1778148774226,28.02,80863.41,20.9,0.06565,6e-05,9.22159]
[1778148774855,28.02,80867.26,20.9,0.06589,6e-05,9.24828]
[1778148779890,28.02,80868.72,20.9,0.06599,6e-05,9.25996]
[1778148779972,28.02,80868.72,20.9,0.06599,6e-05,9.25996]
[1778148781791,28.02,80856.14,20.9,0.0652,6e-05,9.17226]
[1778148781904,28.03,80856.78,20.9,0.06524,6e-05,9.17701]
[1778148786939,28.02,80860.89,20.9,0.06549,6e-05,9.20467]
[1778148791974,28.02,80860.99,20.9,0.06549,6e-05,9.20423]
[1778148793412,28.02,80860.84,20.9,0.06548,6e-05,9.20271]
[1778148801830,28.02,80860.5,20.9,0.06544,6e-05,9.19869]
[1778148801912,28.02,80860.6,20.9,0.06544,6e-05,9.19916]
[1778148804049,28.02,80870.92,20.9,0.0661,6e-05,9.27207]
[1778148809096,28.02,80870.69,20.9,0.0661,6e-05,9.27195]
[1778148810592,28.02,80870.69,20.9,0.0661,6e-05,9.27195]
[1778148810627,28.02,80870.69,20.9,0.0661,6e-05,9.27195]
[1778148810666,28.02,80869.87,20.9,0.06605,6e-05,9.26645]
[1778148816146,28.02,80862.79,20.9,0.06556,6e-05,9.21147]
[1778148821180,28.02,80868.82,20.9,0.06593,6e-05,9.25218]
[1778148826191,28.02,80867.55,20.9,0.06584,6e-05,9.24199]
[1778148831250,28.01,80867.69,20.9,0.06583,6e-05,9.24107]
[1778148838299,28.01,80868.95,20.9,0.06589,6e-05,9.24768]
[1778148842626,28.01,80868.89,20.9,0.06588,6e-05,9.24632]
[1778148843844,28.01,80869.03,20.9,0.06588,6e-05,9.24699]
[1778148849568,28.01,80879.74,20.9,0.06655,6e-05,9.32018]
[1778148855418,28.0,80881.67,20.9,0.06664,6e-05,9.33075]
[1778148860453,28.0,80885.23,20.9,0.06685,6e-05,9.35358]
[1778148865488,28.0,80883.55,20.9,0.06672,6e-05,9.33951]
[1778148868015,28.0,80884.56,20.9,0.06678,6e-05,9.34619]
[1778148868028,28.0,80884.56,20.9,0.06678,6e-05,9.34619]
[1778148868051,28.0,80884.38,20.9,0.06677,6e-05,9.34447]
[1778148870320,28.0,80890.5,20.9,0.06716,6e-05,9.38735]
[1778148871063,28.0,80890.89,20.9,0.06716,6e-05,9.38653]
[1778148876565,27.99,80887.29,20.9,0.0669,6e-05,9.35811]
[1778148881600,27.99,80887.52,20.9,0.06689,6e-05,9.35734]
[1778148885544,27.99,80887.54,20.9,0.06688,6e-05,9.35603]
[1778148890663,27.98,80879.55,20.9,0.06634,6e-05,9.29681]
[1778148895698,27.98,80876.6,20.9,0.06614,6e-05,9.27417]
[1778148900734,27.98,80875.5,20.9,0.06605,6e-05,9.26463]
[1778148902607,27.98,80874.66,20.9,0.06599,6e-05,9.25838]
[1778148902961,27.98,80874.66,20.9,0.06599,6e-05,9.25838]
[1778148908396,27.97,80883.93,20.9,0.06656,6e-05,9.32131]
[1778148913827,27.97,80878.66,20.9,0.0662,6e-05,9.28189]
[1778148920876,27.97,80878.56,20.9,0.06618,6e-05,9.27887]
[1778148926500,27.97,80877.69,20.9,0.06611,6e-05,9.27178]
[1778148929703,27.96,80876.64,20.9,0.06603,6e-05,9.26285]
[1778148929790,27.96,80876.64,20.9,0.06603,6e-05,9.26285]
[1778148929833,27.96,80876.64,20.9,0.06603,6e-05,9.26285]
[1778148930741,27.96,80872.33,20.9,0.06576,6e-05,9.2323]
[1778148932123,27.96,80864.67,20.9,0.06527,6e-05,9.17841]
[1778148934760,27.96,80865.44,20.9,0.06529,6e-05,9.17964]
[1778148940013,27.96,80866.41,20.9,0.06534,6e-05,9.18543]
[1778148945046,27.96,80866.36,20.9,0.06533,6e-05,9.18409]
[1778148948812,27.96,80866.01,20.9,0.0653,6e-05,9.18102]
[1778148951095,27.96,80865.24,20.9,0.06525,6e-05,9.17522]
[1778148958137,27.96,80866.11,20.9,0.06529,6e-05,9.17963]
[1778148963172,27.96,80865.74,20.9,0.06525,6e-05,9.17568]
[1778148966101,27.96,80867.14,20.9,0.06534,6e-05,9.18525]
[1778148971756,27.95,80875.09,20.9,0.06583,6e-05,9.23926]
[1778148972802,27.95,80875.83,20.9,0.06587,6e-05,9.24413]
[1778148972853,27.95,80875.83,20.9,0.06587,6e-05,9.24413]
[1778148972903,27.95,80890.81,20.9,0.06682,6e-05,9.34933]
[1778148978277,27.95,80899.14,20.9,0.06733,6e-05,9.40495]
[1778148983647,27.94,80901.02,20.9,0.06743,6e-05,9.416]
[1778148986817,27.94,80900.42,20.9,0.06738,6e-05,9.41001]
[1778148989822,27.94,80901.28,20.9,0.06741,6e-05,9.41438]
[1778148991883,27.94,80901.74,20.9,0.06743,6e-05,9.4165]
[1778148997410,27.93,80900.35,20.9,0.06728,6e-05,9.39904]
[1778149002446,27.93,80897.34,20.9,0.06707,6e-05,9.37515]
[1778149007481,27.93,80898.95,20.9,0.06715,6e-05,9.38427]
[1778149012516,27.92,80899.19,20.9,0.06714,6e-05,9.38377]
[1778149017551,27.92,80901.23,20.9,0.06726,6e-05,9.39614]
[1778149022586,27.92,80902.73,20.9,0.06733,6e-05,9.40459]
[1778149026899,27.92,80902.68,20.9,0.06732,6e-05,9.40292]
[1778149032261,27.91,80914.66,20.9,0.06807,7e-05,9.48518]
[1778149033759,27.91,80922.84,20.9,0.0686,7e-05,9.54307]
[1778149036238,27.91,80926.47,20.9,0.06882,7e-05,9.56776]
[1778149044188,27.9,80924.4,20.9,0.06863,7e-05,9.54727]
[1778149052478,27.9,80915.29,20.9,0.06797,7e-05,9.47365]
[1778149057838,27.89,80915.12,20.9,0.06793,7e-05,9.46933]
[1778149062873,27.89,80919.11,20.9,0.06817,7e-05,9.49515]
[1778149067909,27.89,80919.9,20.9,0.06819,7e-05,9.49797]
[1778149073037,27.88,80921.02,20.9,0.06824,7e-05,9.50371]
[1778149078986,27.88,80922.55,20.9,0.06831,7e-05,9.51075]
[1778149084021,27.87,80922.72,20.9,0.06829,7e-05,9.50922]
[1778149086233,27.87,80922.72,20.9,0.06829,7e-05,9.50922]
[1778149092547,27.87,80922.84,20.9,0.06827,7e-05,9.50677]
[1778149094538,27.87,80922.84,20.9,0.06825,7e-05,9.50511]
[1778149095166,27.87,80922.84,20.9,0.06825,7e-05,9.50511]
[1778149095167,27.87,80922.84,20.9,0.06825,7e-05,9.50511]
[1778149095229,27.87,80907.94,20.9,0.06727,6e-05,9.39777]
[1778149101140,27.86,80903.88,20.9,0.06699,6e-05,9.36675]
[1778149105215,27.86,80905.43,20.9,0.06708,6e-05,9.37658]
[1778149111210,27.86,80904.49,20.9,0.06697,6e-05,9.36331]
[1778149116245,27.86,80903.74,20.9,0.0669,6e-05,9.35584]
[1778149117193,27.86,80903.74,20.9,0.0669,6e-05,9.35584]
[1778149118406,27.85,80891.91,20.9,0.06613,6e-05,9.27126]
[1778149121708,27.85,80884.86,20.9,0.06568,6e-05,9.22069]
[1778149125826,27.85,80884.39,20.9,0.06564,6e-05,9.21651]
[1778149127892,27.85,80884.66,20.9,0.06565,6e-05,9.218]
[1778149133366,27.85,80894.39,20.9,0.06626,6e-05,9.28519]
[1778149138401,27.85,80894.68,20.9,0.06626,6e-05,9.28579]
[1778149143436,27.85,80892.68,20.9,0.06612,6e-05,9.27032]
[1778149148472,27.84,80888.24,20.9,0.06583,6e-05,9.23798]
[1778149153208,27.84,80889.56,20.9,0.06591,6e-05,9.24674]
[1778149156770,27.84,80890.22,20.9,0.06595,6e-05,9.2508]
[1778149157535,27.84,80876.25,20.9,0.06505,6e-05,9.15198]
[1778149158406,27.84,80876.25,20.9,0.06505,6e-05,9.15198]
[1778149159158,27.84,80876.25,20.9,0.06505,6e-05,9.15198]
[1778149163349,27.84,80872.95,20.9,0.06485,6e-05,9.12878]
[1778149163463,27.84,80873.36,20.9,0.06487,6e-05,9.13164]
[1778149165727,27.84,80889.81,20.9,0.06591,6e-05,9.24707]
[1778149166911,27.84,80893.83,20.9,0.06617,6e-05,9.27524]
[1778149167259,27.84,80893.83,20.9,0.06617,6e-05,9.27524]
[1778149171563,27.84,80893.08,20.9,0.06611,6e-05,9.26875]
[1778149176668,27.84,80894.43,20.9,0.06616,6e-05,9.27327]
[1778149181997,27.84,80894.43,20.9,0.06616,6e-05,9.27327]
[1778149187746,27.84,80893.23,20.9,0.06606,6e-05,9.26246]
[1778149189055,27.84,80893.23,20.9,0.06606,6e-05,9.26246]
[1778149193803,27.83,80887.42,20.9,0.06568,6e-05,9.22079]
[1778149196034,27.83,80874.84,20.9,0.06489,6e-05,9.13224]
[1778149197264,27.83,80873.48,20.9,0.0648,6e-05,9.12274]
[1778149197765,27.83,80873.48,20.9,0.0648,6e-05,9.12277]
[1778149198767,27.83,80873.48,20.9,0.0648,6e-05,9.12308]
[1778149203859,27.84,80866.95,20.9,0.06441,6e-05,9.07887]
[1778149205362,27.84,80866.95,20.9,0.06441,6e-05,9.07887]
[1778149206231,27.84,80867.04,20.9,0.06442,6e-05,9.08026]
[1778149211915,27.84,80869.08,20.9,0.06455,6e-05,9.09498]
[1778149216950,27.84,80868.74,20.9,0.06455,6e-05,9.09538]
[1778149221985,27.84,80868.65,20.9,0.06456,6e-05,9.09592]
[1778149222748,27.84,80868.65,20.9,0.06456,6e-05,9.09592]
[1778149228027,27.84,80868.53,20.9,0.06456,6e-05,9.09563]
[1778149233062,27.84,80867.91,20.9,0.0645,6e-05,9.08801]
[1778149238097,27.85,80868.5,20.9,0.06454,6e-05,9.09287]
[1778149238700,27.85,80868.5,20.9,0.06454,6e-05,9.09287]
[1778149244139,27.85,80869.31,20.9,0.0646,6e-05,9.09886]
[1778149249174,27.85,80878.23,20.9,0.06516,6e-05,9.16134]
[1778149254209,27.84,80885.27,20.9,0.06556,6e-05,9.20643]
[1778149259244,27.84,80887.67,20.9,0.06571,6e-05,9.22253]
[1778149264279,27.83,80887.7,20.9,0.06565,6e-05,9.21652]
[1778149269314,27.83,80888.09,20.9,0.06567,6e-05,9.21859]
[1778149274349,27.83,80897.32,20.9,0.06626,6e-05,9.2831]
[1778149279384,27.82,80895.89,20.9,0.06611,6e-05,9.26675]
[1778149284419,27.82,80895.89,20.9,0.0661,6e-05,9.26587]
[1778149289454,27.82,80897.74,20.9,0.06621,6e-05,9.27806]
[1778149294489,27.82,80898.47,20.9,0.06622,6e-05,9.27854]
[1778149297994,27.82,80887.7,20.9,0.06553,6e-05,9.20192]
[1778149303552,27.82,80885.85,20.9,0.06541,6e-05,9.18827]
[1778149304673,27.82,80885.85,20.9,0.06541,6e-05,9.18827]
[1778149310601,27.82,80874.24,20.9,0.06467,6e-05,9.10645]
[1778149317650,27.82,80878.79,20.9,0.06496,6e-05,9.13871]
[1778149322685,27.82,80877.39,20.9,0.06487,6e-05,9.1288]
[1778149327720,27.82,80879.1,20.9,0.06498,6e-05,9.14069]
[1778149333762,27.82,80878.92,20.9,0.06496,6e-05,9.13922]
[1778149338797,27.82,80875.26,20.9,0.06473,6e-05,9.11345]
[1778149344839,27.82,80873.49,20.9,0.06462,6e-05,9.10111]
[1778149349875,27.82,80874.92,20.9,0.06471,6e-05,9.11108]
[1778149354910,27.82,80874.87,20.9,0.06468,6e-05,9.107]
[1778149359946,27.82,80871.88,20.9,0.0645,6e-05,9.08602]
[1778149365987,27.82,80873.61,20.9,0.0646,6e-05,9.09814]
[1778149371022,27.82,80874.95,20.9,0.06469,6e-05,9.1074]
[1778149376057,27.81,80874.14,20.9,0.06464,6e-05,9.10159]
[1778149381093,27.81,80873.18,20.9,0.06457,6e-05,9.09473]
[1778149386129,27.81,80872.91,20.9,0.06456,6e-05,9.09273]
[1778149391163,27.81,80878.02,20.9,0.06487,6e-05,9.12818]
[1778149392172,27.81,80878.02,20.9,0.06487,6e-05,9.12818]
[1778149392886,27.81,80878.97,20.9,0.06493,6e-05,9.13477]
[1778149395399,27.81,80878.52,20.9,0.0649,6e-05,9.13146]
[1778149401233,27.81,80887.61,20.9,0.06547,6e-05,9.19432]
[1778149401919,27.81,80887.61,20.9,0.06547,6e-05,9.19432]
[1778149410126,27.81,80878.15,20.9,0.06487,6e-05,9.12736]
[1778149415331,27.81,80872.59,20.9,0.06449,6e-05,9.08436]
[1778149416354,27.81,80872.59,20.9,0.06449,6e-05,9.08436]
[1778149416395,27.81,80872.59,20.9,0.06449,6e-05,9.08436]
[1778149416823,27.81,80871.92,20.9,0.06445,6e-05,9.0797]
[1778149418336,27.81,80868.76,20.9,0.06425,6e-05,9.05765]
[1778149422926,27.81,80861.77,20.9,0.06382,6e-05,9.00931]
[1778149427129,27.81,80861.25,20.9,0.06379,6e-05,9.00617]
[1778149429440,27.81,80860.91,20.9,0.06377,6e-05,9.00406]
[1778149435473,27.82,80849.8,20.9,0.06309,6e-05,8.92865]
[1778149438151,27.82,80847.24,20.9,0.06294,6e-05,8.9115]
[1778149438500,27.82,80847.24,20.9,0.06294,6e-05,8.9115]
[1778149439121,27.82,80843.75,20.9,0.06273,6e-05,8.88768]
[1778149444536,27.82,80841.69,20.9,0.06262,6e-05,8.87561]
[1778149449572,27.82,80841.07,20.9,0.0626,6e-05,8.87314]
[1778149452794,27.82,80842.5,20.9,0.0627,6e-05,8.8841]
[1778149455301,27.82,80841.81,20.9,0.06266,6e-05,8.88005]
[1778149458545,27.83,80841.83,20.9,0.06267,6e-05,8.88125]
[1778149463670,27.83,80841.87,20.9,0.06269,6e-05,8.88366]
[1778149466691,27.83,80827.83,20.9,0.06185,6e-05,8.78814]
[1778149466724,27.83,80827.83,20.9,0.06185,6e-05,8.78814]
[1778149466897,27.83,80827.83,20.9,0.06185,6e-05,8.78814]
[1778149466925,27.83,80827.83,20.9,0.06185,6e-05,8.78814]
[1778149472733,27.83,80822.13,20.9,0.06151,6e-05,8.74907]
[1778149474431,27.83,80822.13,20.9,0.06151,6e-05,8.74907]
[1778149479838,27.84,80813.28,20.9,0.061,6e-05,8.69164]
[1778149485824,27.84,80810.68,20.9,0.06089,6e-05,8.67874]
[1778149491733,27.85,80808.51,20.9,0.06078,6e-05,8.66655]
[1778149494706,27.85,80809.15,20.9,0.06084,6e-05,8.67286]
[1778149494748,27.85,80809.15,20.9,0.06084,6e-05,8.67286]
[1778149494887,27.85,80805.1,20.9,0.06061,6e-05,8.64666]
[1778149499922,27.85,80797.02,20.9,0.06013,6e-05,8.59248]
[1778149501936,27.85,80773.33,20.9,0.05874,6e-05,8.43352]
[1778149506971,27.86,80772.39,20.9,0.0587,6e-05,8.42906]
[1778149512007,27.86,80782.85,20.9,0.05933,6e-05,8.50109]
[1778149517041,27.86,80784.97,20.9,0.05947,6e-05,8.51688]
[1778149522076,27.86,80784.82,20.9,0.05947,6e-05,8.51734]
[1778149527111,27.86,80786.43,20.9,0.05958,6e-05,8.52958]
[1778149532146,27.87,80773.15,20.9,0.05879,6e-05,8.4385]
[1778149537181,27.87,80770.92,20.9,0.05868,6e-05,8.42577]
[1778149542216,27.87,80771.8,20.9,0.05875,6e-05,8.43386]
[1778149547252,27.87,80771.76,20.9,0.05877,6e-05,8.4358]
[1778149552287,27.88,80781.66,20.9,0.05936,6e-05,8.50397]
[1778149557322,27.88,80775.05,20.9,0.05899,6e-05,8.46151]
[1778149562357,27.88,80775.1,20.9,0.05901,6e-05,8.46372]
[1778149567394,27.88,80770.27,20.9,0.05874,6e-05,8.43317]
[1778149568452,27.88,80770.27,20.9,0.05874,6e-05,8.43317]
[1778149574443,27.91,80768.55,20.9,0.05884,6e-05,8.44363]
[1778149579479,27.93,80775.32,20.9,0.05934,6e-05,8.50023]
[1778149584514,27.93,80778.96,20.9,0.05956,6e-05,8.52591]
[1778149585073,27.93,80778.96,20.9,0.05956,6e-05,8.52591]
[1778149585077,27.93,80778.96,20.9,0.05956,6e-05,8.52591]
[1778149585521,27.93,80780.02,20.9,0.05962,6e-05,8.53325]
[1778149589320,27.93,80780.11,20.9,0.05965,6e-05,8.53644]
[1778149590644,27.94,80791.82,20.9,0.06035,6e-05,8.61618]
[1778149592855,27.94,80798.14,20.9,0.06072,6e-05,8.65679]
[1778149594797,27.94,80798.53,20.9,0.06076,6e-05,8.66077]
[1778149596660,27.94,80796.6,20.9,0.06065,6e-05,8.64906]
[1778149597035,27.94,80795.58,20.9,0.0606,6e-05,8.64286]
[1778149597154,27.94,80795.58,20.9,0.0606,6e-05,8.64286]
[1778149597468,27.94,80795.58,20.9,0.0606,6e-05,8.64286]
[1778149598879,27.94,80793.23,20.9,0.06047,6e-05,8.62843]
[1778149600366,27.94,80794.05,20.9,0.06053,6e-05,8.63472]
[1778149601614,27.95,80794.74,20.9,0.06058,6e-05,8.64012]
[1778149602830,27.95,80794.65,20.9,0.06058,6e-05,8.64024]
[1778149602831,27.95,80794.65,20.9,0.06058,6e-05,8.64024]
[1778149606645,27.95,80794.64,20.9,0.0606,6e-05,8.64237]
[1778149611703,27.96,80785.02,20.9,0.06007,6e-05,8.58266]
[1778149612689,27.96,80785.02,20.9,0.06007,6e-05,8.58266]
[1778149613008,27.96,80776.64,20.9,0.05958,6e-05,8.52713]
[1778149617082,27.96,80762.12,20.9,0.05877,6e-05,8.43377]
[1778149617258,27.96,80762.12,20.9,0.05877,6e-05,8.43377]
[1778149620542,27.97,80761.09,20.9,0.05873,6e-05,8.43003]
[1778149621377,27.97,80758.3,20.9,0.05858,6e-05,8.41251]
[1778149626712,27.97,80759.41,20.9,0.05868,6e-05,8.42416]
[1778149631851,27.98,80763.9,20.9,0.05901,6e-05,8.46125]
[1778149636886,27.99,80764.01,20.9,0.05907,6e-05,8.46788]
[1778149641921,28.0,80759.0,20.9,0.05882,6e-05,8.43933]
[1778149645694,28.0,80757.45,20.9,0.05875,6e-05,8.43105]
[1778149647328,28.0,80754.79,20.9,0.05861,6e-05,8.41541]
[1778149651509,28.01,80753.11,20.9,0.05855,6e-05,8.40843]
[1778149657026,28.02,80750.3,20.9,0.05843,6e-05,8.39363]
[1778149658464,28.02,80750.3,20.9,0.05843,6e-05,8.39363]
[1778149662182,28.02,80750.21,20.9,0.05845,6e-05,8.39614]
[1778149666068,28.03,80750.24,20.9,0.0585,6e-05,8.40144]
[1778149669143,28.03,80749.7,20.9,0.05849,6e-05,8.40087]
[1778149669161,28.03,80749.7,20.9,0.05849,6e-05,8.40087]
[1778149669164,28.03,80747.82,20.9,0.05839,6e-05,8.3894]
[1778149671253,28.04,80737.74,20.9,0.05782,6e-05,8.32299]
[1778149672046,28.04,80735.33,20.9,0.05768,6e-05,8.30745]
[1778149672265,28.04,80735.33,20.9,0.05768,6e-05,8.30745]
[1778149672586,28.04,80735.33,20.9,0.05768,6e-05,8.30745]
[1778149673230,28.04,80724.31,20.9,0.05706,6e-05,8.23539]
[1778149673334,28.04,80724.31,20.9,0.05706,6e-05,8.23539]
[1778149673424,28.04,80707.27,20.9,0.0561,6e-05,8.12463]
[1778149675158,28.04,80726.25,20.9,0.05719,6e-05,8.25139]
[1778149678310,28.04,80729.28,20.9,0.05739,6e-05,8.27372]
[1778149678518,28.04,80729.28,20.9,0.05739,6e-05,8.27372]
[1778149678562,28.05,80728.93,20.9,0.05738,6e-05,8.27261]
[1778149679063,28.05,80728.93,20.9,0.05738,6e-05,8.27261]
[1778149679186,28.05,80722.63,20.9,0.05702,6e-05,8.23169]
[1778149684222,28.05,80719.94,20.9,0.05693,6e-05,8.22037]
[1778149687579,28.06,80719.86,20.9,0.05694,6e-05,8.22237]
[1778149688432,28.06,80720.45,20.9,0.05699,6e-05,8.22749]
[1778149692481,28.07,80716.72,20.9,0.05682,6e-05,8.2081]
[1778149693980,28.07,80714.32,20.9,0.05671,6e-05,8.19501]
[1778149699327,28.08,80696.49,20.9,0.05578,6e-05,8.08728]
[1778149701316,28.1,80695.57,20.9,0.05586,6e-05,8.09583]
[1778149701382,28.1,80695.57,20.9,0.05586,6e-05,8.09583]
[1778149701452,28.1,80695.57,20.9,0.05586,6e-05,8.09583]
[1778149701772,28.1,80695.57,20.9,0.05586,6e-05,8.09583]
[1778149701938,28.1,80695.57,20.9,0.05586,6e-05,8.09583]
[1778149701791,28.1,80675.57,20.9,0.05476,5e-05,7.96841]
[1778149702040,28.1,80675.57,20.9,0.05476,5e-05,7.96841]
[1778149702058,28.1,80675.57,20.9,0.05476,5e-05,7.96841]
[1778149702348,28.1,80675.57,20.9,0.05476,5e-05,7.96841]
[1778149702679,28.1,80643.38,20.9,0.05303,5e-05,7.7645]
[1778149703043,28.1,80643.38,20.9,0.05303,5e-05,7.7645]
[1778149705355,28.11,80642.82,20.9,0.05302,5e-05,7.76339]
[1778149705493,28.11,80642.82,20.9,0.05302,5e-05,7.76339]
[1778149705503,28.11,80642.82,20.9,0.05302,5e-05,7.76339]
[1778149705631,28.11,80642.82,20.9,0.05302,5e-05,7.76339]
[1778149707667,28.14,80638.95,20.9,0.05301,5e-05,7.76233]
[1778149707928,28.14,80638.95,20.9,0.05301,5e-05,7.76233]
[1778149708418,28.14,80636.64,20.9,0.05291,5e-05,7.75022]
[1778149710438,28.14,80622.0,20.9,0.05214,5e-05,7.65959]
[1778149715763,28.15,80620.42,20.9,0.05206,5e-05,7.64911]
[1778149721693,28.15,80621.98,20.9,0.05218,5e-05,7.66332]
[1778149722986,28.15,80621.18,20.9,0.05215,5e-05,7.65904]
[1778149723907,28.16,80613.34,20.9,0.05174,5e-05,7.61089]
[1778149728571,28.16,80601.15,20.9,0.05114,5e-05,7.5397]
[1778149729632,28.16,80600.53,20.9,0.05112,5e-05,7.53678]
[1778149731413,28.17,80597.2,20.9,0.05096,5e-05,7.51807]
[1778149731553,28.17,80597.2,20.9,0.05096,5e-05,7.51807]
[1778149732410,28.17,80597.56,20.9,0.05099,5e-05,7.52124]
[1778149733499,28.17,80602.93,20.9,0.05127,5e-05,7.55538]
[1778149735732,28.17,80592.96,20.9,0.05077,5e-05,7.4956]
[1778149736699,28.17,80588.86,20.9,0.05057,5e-05,7.47135]
[1778149742667,28.19,80579.81,20.9,0.05025,5e-05,7.43241]
[1778149747702,28.2,80580.79,20.9,0.05034,5e-05,7.44372]
[1778149749233,28.2,80579.46,20.9,0.05028,5e-05,7.43663]
[1778149749656,28.2,80579.46,20.9,0.05028,5e-05,7.43663]
[1778149757773,28.22,80591.69,20.9,0.05099,5e-05,7.52139]
[1778149758567,28.22,80591.69,20.9,0.05099,5e-05,7.52139]
[1778149763977,28.22,80602.15,20.9,0.05158,5e-05,7.5906]
[1778149765340,28.23,80597.15,20.9,0.05133,5e-05,7.56123]
[1778149766332,28.23,80590.05,20.9,0.05097,5e-05,7.51826]
[1778149767088,28.23,80589.69,20.9,0.05096,5e-05,7.51696]
[1778149772031,28.23,80597.37,20.9,0.05136,5e-05,7.5646]
[1778149777176,28.24,80606.9,20.9,0.0519,5e-05,7.62848]
[1778149784675,28.25,80604.14,20.9,0.0518,5e-05,7.61655]
[1778149792012,28.25,80604.62,20.9,0.05188,5e-05,7.62532]
[1778149796049,28.26,80609.81,20.9,0.05217,5e-05,7.65982]
[1778149801076,28.26,80606.25,20.9,0.05202,5e-05,7.64186]
[1778149803003,28.26,80606.25,20.9,0.05202,5e-05,7.64186]
[1778149804939,28.27,80624.14,20.9,0.05298,5e-05,7.75563]
[1778149805104,28.27,80640.25,20.9,0.05385,5e-05,7.85763]
[1778149810482,28.27,80649.1,20.9,0.05434,5e-05,7.91521]
[1778149810487,28.27,80649.1,20.9,0.05434,5e-05,7.91521]
[1778149810524,28.27,80654.84,20.9,0.05466,5e-05,7.9523]
[1778149811099,28.27,80654.84,20.9,0.05466,5e-05,7.9523]
[1778149811899,28.27,80654.84,20.9,0.05466,5e-05,7.9523]
[1778149812112,28.27,80662.25,20.9,0.05507,5e-05,8.00044]
[1778149812928,28.27,80659.53,20.9,0.05493,5e-05,7.98384]
[1778149814542,28.27,80638.72,20.9,0.0538,5e-05,7.85211]
[1778149820222,28.28,80639.57,20.9,0.05387,5e-05,7.85967]
[1778149825257,28.28,80645.97,20.9,0.05423,5e-05,7.90172]
[1778149830596,28.28,80646.75,20.9,0.05428,5e-05,7.90806]
[1778149836116,28.28,80666.54,20.9,0.05535,6e-05,8.0319]
[1778149841370,28.28,80679.82,20.9,0.05608,6e-05,8.1172]
[1778149846405,28.28,80671.03,20.9,0.0556,6e-05,8.06058]
[1778149851442,28.28,80677.59,20.9,0.05596,6e-05,8.10261]
[1778149856675,28.28,80681.43,20.9,0.05617,6e-05,8.12702]
[1778149861998,28.28,80682.32,20.9,0.05621,6e-05,8.1322]
[1778149862369,28.28,80685.75,20.9,0.0564,6e-05,8.15423]
[1778149863396,28.28,80686.83,20.9,0.05646,6e-05,8.16107]
[1778149863526,28.28,80688.0,20.9,0.05653,6e-05,8.16847]
[1778149864449,28.28,80688.0,20.9,0.05653,6e-05,8.16847]
[1778149864533,28.28,80688.92,20.9,0.05658,6e-05,8.1749]
[1778149869568,28.28,80697.13,20.9,0.05703,6e-05,8.22714]
[1778149870859,28.28,80697.13,20.9,0.05703,6e-05,8.22714]
[1778149873304,28.28,80704.06,20.9,0.05742,6e-05,8.27131]
[1778149873637,28.28,80704.06,20.9,0.05742,6e-05,8.27131]
[1778149873717,28.28,80705.13,20.9,0.05747,6e-05,8.27794]
[1778149879495,28.28,80710.72,20.9,0.05783,6e-05,8.31934]
[1778149879638,28.28,80708.02,20.9,0.05769,6e-05,8.30267]
[1778149884042,28.29,80705.67,20.9,0.05757,6e-05,8.28842]
[1778149884187,28.29,80705.67,20.9,0.05757,6e-05,8.28842]
[1778149884058,28.29,80693.5,20.9,0.05688,6e-05,8.20961]
[1778149884390,28.29,80693.5,20.9,0.05688,6e-05,8.20961]
[1778149884668,28.29,80693.5,20.9,0.05688,6e-05,8.20961]
[1778149884735,28.29,80693.5,20.9,0.05688,6e-05,8.20961]
[1778149884799,28.29,80693.5,20.9,0.05688,6e-05,8.20961]
[1778149884900,28.29,80673.98,20.9,0.0558,6e-05,8.08405]
[1778149885280,28.29,80673.98,20.9,0.0558,6e-05,8.08405]
[1778149885346,28.29,80673.98,20.9,0.0558,6e-05,8.08405]
[1778149887920,28.29,80677.81,20.9,0.05602,6e-05,8.10987]
[1778149889128,28.29,80677.8,20.9,0.05602,6e-05,8.11035]
[1778149889180,28.29,80676.8,20.9,0.05597,6e-05,8.10445]
[1778149891937,28.29,80676.78,20.9,0.05598,6e-05,8.10543]
[1778149891948,28.29,80676.78,20.9,0.05598,6e-05,8.10543]
[1778149891982,28.29,80676.57,20.9,0.05595,6e-05,8.10116]
[1778149896624,28.29,80689.66,20.9,0.05668,6e-05,8.18502]
[1778149898539,28.29,80704.72,20.9,0.05752,6e-05,8.28238]
[1778149898540,28.29,80704.72,20.9,0.05752,6e-05,8.28238]
[1778149899329,28.29,80707.56,20.9,0.05768,6e-05,8.30054]
[1778149899982,28.29,80711.15,20.9,0.05788,6e-05,8.32385]
[1778149905825,28.29,80712.26,20.9,0.05796,6e-05,8.33301]
[1778149910860,28.29,80710.33,20.9,0.05787,6e-05,8.32186]
[1778149915922,28.3,80713.36,20.9,0.05805,6e-05,8.34327]
[1778149920957,28.3,80716.45,20.9,0.05824,6e-05,8.36497]
[1778149925992,28.3,80709.35,20.9,0.05785,6e-05,8.32013]
[1778149931032,28.3,80714.52,20.9,0.05816,6e-05,8.35553]
[1778149936067,28.31,80710.69,20.9,0.05795,6e-05,8.33186]
[1778149941106,28.31,80711.82,20.9,0.05803,6e-05,8.34075]
[1778149946141,28.31,80714.63,20.9,0.0582,6e-05,8.36051]
[1778149951176,28.31,80712.88,20.9,0.05809,6e-05,8.34684]
[1778149957219,28.31,80713.02,20.9,0.05812,6e-05,8.34937]
[1778149962253,28.32,80714.03,20.9,0.05819,6e-05,8.35762]
[1778149967288,28.32,80714.32,20.9,0.05822,6e-05,8.3609]
[1778149972326,28.32,80709.04,20.9,0.05793,6e-05,8.32782]
[1778149977361,28.32,80706.9,20.9,0.05782,6e-05,8.31564]
[1778149980559,28.32,80707.56,20.9,0.05787,6e-05,8.32068]
[1778149980577,28.32,80708.14,20.9,0.0579,6e-05,8.32483]
[1778149986427,28.32,80709.35,20.9,0.05795,6e-05,8.33073]
[1778149991460,28.32,80720.06,20.9,0.05854,6e-05,8.39805]
[1778149996495,28.31,80731.45,20.9,0.05917,6e-05,8.4703]
[1778150001532,28.31,80735.99,20.9,0.05941,6e-05,8.49787]
[1778150006567,28.31,80736.52,20.9,0.05942,6e-05,8.49854]
[1778150011573,28.3,80737.04,20.9,0.05942,6e-05,8.49911]
[1778150012444,28.3,80736.62,20.9,0.05937,6e-05,8.49206]
[1778150017644,28.29,80743.81,20.9,0.05975,6e-05,8.53507]
[1778150022679,28.29,80737.42,20.9,0.05934,6e-05,8.48891]
[1778150027127,28.29,80736.26,20.9,0.05926,6e-05,8.47909]
[1778150032749,28.28,80742.01,20.9,0.05954,6e-05,8.51198]
[1778150037784,28.27,80741.67,20.9,0.05949,6e-05,8.50587]
[1778150041812,28.27,80727.25,20.9,0.05863,6e-05,8.4076]
[1778150046847,28.27,80717.08,20.9,0.05802,6e-05,8.33797]
[1778150051882,28.26,80710.53,20.9,0.05763,6e-05,8.2931]
[1778150056917,28.26,80720.98,20.9,0.05821,6e-05,8.35931]
[1778150061952,28.26,80708.91,20.9,0.0575,6e-05,8.2781]
[1778150066987,28.26,80709.4,20.9,0.05751,6e-05,8.27962]
[1778150072022,28.25,80701.14,20.9,0.05701,6e-05,8.22069]
[1778150077057,28.25,80707.48,20.9,0.05735,6e-05,8.26057]
[1778150082092,28.25,80705.7,20.9,0.05724,6e-05,8.24739]
[1778150087128,28.25,80703.66,20.9,0.05711,6e-05,8.23271]
[1778150092162,28.25,80706.45,20.9,0.05726,6e-05,8.2494]
[1778150097197,28.24,80703.36,20.9,0.05707,6e-05,8.22775]
[1778150102232,28.24,80703.36,20.9,0.05706,6e-05,8.22639]
[1778150107267,28.24,80705.34,20.9,0.05715,6e-05,8.23785]
[1778150112302,28.24,80692.05,20.9,0.0564,6e-05,8.15028]
[1778150117285,28.24,80686.91,20.9,0.0561,6e-05,8.1164]
[1778150119276,28.24,80677.34,20.9,0.05557,6e-05,8.05446]
[1778150124392,28.24,80680.13,20.9,0.05572,6e-05,8.07213]
[1778150127127,28.24,80683.03,20.9,0.05588,6e-05,8.09055]
[1778150127729,28.24,80684.34,20.9,0.05595,6e-05,8.09887]
[1778150128420,28.24,80687.85,20.9,0.05615,6e-05,8.12215]
[1778150132448,28.24,80703.14,20.9,0.05701,6e-05,8.21999]
[1778150137483,28.24,80708.6,20.9,0.05733,6e-05,8.25756]
[1778150142518,28.24,80717.47,20.9,0.05785,6e-05,8.31723]
[1778150147553,28.25,80720.77,20.9,0.05806,6e-05,8.34032]
[1778150152588,28.25,80722.36,20.9,0.05816,6e-05,8.3522]
[1778150157623,28.25,80725.75,20.9,0.05837,6e-05,8.37589]
[1778150162662,28.25,80725.78,20.9,0.05838,6e-05,8.37742]
[1778150167696,28.25,80727.79,20.9,0.05851,6e-05,8.39209]
[1778150172731,28.26,80728.7,20.9,0.05857,6e-05,8.39944]
[1778150176759,28.26,80743.05,20.9,0.05941,6e-05,8.49532]
[1778150181794,28.26,80746.08,20.9,0.05959,6e-05,8.51594]
[1778150184432,28.26,80746.48,20.9,0.05962,6e-05,8.51868]
[1778150184521,28.26,80748.68,20.9,0.05975,6e-05,8.53337]
[1778150189850,28.26,80756.39,20.9,0.0602,6e-05,8.58474]
[1778150195093,28.26,80760.83,20.9,0.06044,6e-05,8.61065]
[1778150200930,28.26,80765.15,20.9,0.06068,6e-05,8.63872]
[1778150204425,28.26,80765.63,20.9,0.06071,6e-05,8.64173]
[1778150204525,28.26,80765.36,20.9,0.06069,6e-05,8.63972]
[1778150209994,28.26,80755.58,20.9,0.06015,6e-05,8.57806]
[1778150212013,28.26,80740.78,20.9,0.0593,6e-05,8.48127]
[1778150212869,28.26,80740.78,20.9,0.0593,6e-05,8.48127]
[1778150218055,28.27,80740.01,20.9,0.0593,6e-05,8.48167]
[1778150223090,28.28,80741.84,20.9,0.05945,6e-05,8.49823]
[1778150228125,28.28,80745.27,20.9,0.05969,6e-05,8.5251]
[1778150233160,28.29,80748.97,20.9,0.05994,6e-05,8.55351]
[1778150238195,28.29,80752.01,20.9,0.06015,6e-05,8.57735]
[1778150238572,28.29,80752.01,20.9,0.06015,6e-05,8.57735]
[1778150239202,28.29,80752.06,20.9,0.06016,6e-05,8.57839]
[1778150244237,28.3,80765.64,20.9,0.06101,6e-05,8.67477]
[1778150249272,28.31,80761.28,20.9,0.0608,6e-05,8.65078]
[1778150254308,28.31,80761.64,20.9,0.06084,6e-05,8.65509]
[1778150259343,28.32,80761.63,20.9,0.06089,6e-05,8.66048]
[1778150264596,28.33,80761.21,20.9,0.06092,6e-05,8.66313]
[1778150267595,28.33,80763.65,20.9,0.06108,6e-05,8.68165]
[1778150270283,28.34,80764.39,20.9,0.06115,6e-05,8.6898]
[1778150276462,28.35,80765.21,20.9,0.06127,6e-05,8.70259]
[1778150281448,28.35,80756.82,20.9,0.06081,6e-05,8.65052]
[1778150282814,28.36,80751.05,20.9,0.06049,6e-05,8.61421]
[1778150286947,28.36,80745.08,20.9,0.06018,6e-05,8.57925]
[1778150292581,28.37,80745.08,20.9,0.06024,6e-05,8.58641]
[1778150297618,28.38,80759.58,20.9,0.06116,6e-05,8.68984]
[1778150302653,28.39,80758.25,20.9,0.06113,6e-05,8.68605]
[1778150307690,28.39,80758.78,20.9,0.0612,6e-05,8.69468]
[1778150312727,28.4,80757.55,20.9,0.06115,6e-05,8.68797]
[1778150317762,28.41,80755.25,20.9,0.06106,6e-05,8.67778]
[1778150319351,28.41,80755.25,20.9,0.06106,6e-05,8.67778]
[1778150321081,28.41,80756.19,20.9,0.06113,6e-05,8.68511]
[1778150324350,28.41,80757.46,20.9,0.06124,6e-05,8.6977]
[1778150330504,28.42,80760.19,20.9,0.06146,6e-05,8.72251]
[1778150336126,28.43,80761.07,20.9,0.06157,6e-05,8.73486]
[1778150341931,28.44,80767.74,20.9,0.06204,6e-05,8.78693]
[1778150347137,28.45,80769.84,20.9,0.06219,6e-05,8.80399]
[1778150353008,28.46,80770.24,20.9,0.06228,6e-05,8.81424]
[1778150357178,28.46,80772.24,20.9,0.06243,6e-05,8.83046]
[1778150363085,28.47,80784.52,20.9,0.06322,6e-05,8.91939]
[1778150366673,28.47,80784.25,20.9,0.06322,6e-05,8.91906]
[1778150368726,28.47,80784.41,20.9,0.06325,6e-05,8.92225]
[1778150371858,28.48,80783.18,20.9,0.06317,6e-05,8.91221]
[1778150376440,28.48,80783.4,20.9,0.06321,6e-05,8.91632]
[1778150376581,28.48,80783.4,20.9,0.06321,6e-05,8.91632]
[1778150377382,28.48,80783.4,20.9,0.06321,6e-05,8.91698]
[1778150378025,28.48,80788.15,20.9,0.06351,6e-05,8.94983]
[1778150380025,28.48,80792.33,20.9,0.06377,6e-05,8.97941]
[1778150385239,28.49,80796.65,20.9,0.06407,6e-05,9.01205]
[1778150390274,28.49,80798.77,20.9,0.06422,6e-05,9.02898]
[1778150396316,28.49,80799.7,20.9,0.0643,6e-05,9.03818]
[1778150397151,28.49,80799.7,20.9,0.0643,6e-05,9.03818]
[1778150402358,28.5,80800.0,20.9,0.06435,6e-05,9.04309]
[1778150408400,28.5,80803.39,20.9,0.06458,6e-05,9.06902]
[1778150409109,28.5,80803.39,20.9,0.06458,6e-05,9.06902]
[1778150414442,28.5,80801.51,20.9,0.06449,6e-05,9.05869]
[1778150420484,28.51,80802.62,20.9,0.06458,6e-05,9.06898]
[1778150425519,28.51,80802.99,20.9,0.06462,6e-05,9.07374]
[1778150430554,28.51,80802.79,20.9,0.06463,6e-05,9.07461]
[1778150435589,28.52,80803.18,20.9,0.06465,6e-05,9.07586]
[1778150440624,28.52,80803.07,20.9,0.06467,6e-05,9.07734]
[1778150445659,28.52,80804.71,20.9,0.06479,6e-05,9.09073]
[1778150450694,28.53,80805.12,20.9,0.06483,6e-05,9.09567]
[1778150455731,28.53,80805.2,20.9,0.06486,6e-05,9.09833]
[1778150460766,28.53,80808.48,20.9,0.06508,6e-05,9.12329]
[1778150465318,28.53,80821.36,20.9,0.06589,6e-05,9.21274]
[1778150465323,28.53,80821.36,20.9,0.06589,6e-05,9.21274]
[1778150465419,28.53,80821.07,20.9,0.06588,6e-05,9.21099]
[1778150466207,28.53,80821.07,20.9,0.06588,6e-05,9.21099]
[1778150468403,28.53,80821.69,20.9,0.06591,6e-05,9.21458]
[1778150468490,28.53,80821.69,20.9,0.06591,6e-05,9.21423]
[1778150473857,28.54,80828.38,20.9,0.06634,6e-05,9.26218]
[1778150478892,28.54,80838.84,20.9,0.06701,6e-05,9.33572]
[1778150483927,28.54,80841.1,20.9,0.06716,6e-05,9.35202]
[1778150488962,28.54,80841.43,20.9,0.06719,6e-05,9.35486]
[1778150493997,28.54,80841.72,20.9,0.06719,6e-05,9.3536]
[1778150499033,28.54,80835.81,20.9,0.06682,6e-05,9.3133]
[1778150504070,28.54,80846.85,20.9,0.06752,6e-05,9.39042]
[1778150509171,28.54,80850.85,20.9,0.06778,6e-05,9.41818]
[1778150511502,28.54,80856.37,20.9,0.06813,6e-05,9.45661]
[1778150511794,28.54,80867.48,20.9,0.06884,6e-05,9.53426]
[1778150514634,28.54,80869.33,20.9,0.06897,6e-05,9.54824]
[1778150514721,28.54,80870.24,20.9,0.06904,6e-05,9.55513]
[1778150519811,28.54,80861.42,20.9,0.06846,6e-05,9.49218]
[1778150525220,28.54,80851.81,20.9,0.06783,6e-05,9.42438]
[1778150530257,28.54,80840.7,20.9,0.06713,6e-05,9.34711]
[1778150533278,28.54,80825.12,20.9,0.06615,6e-05,9.2397]
[1778150538313,28.54,80828.91,20.9,0.0664,6e-05,9.26692]
[1778150543348,28.54,80828.13,20.9,0.06636,6e-05,9.26257]
[1778150550397,28.55,80828.68,20.9,0.06641,6e-05,9.26791]
[1778150555887,28.55,80839.38,20.9,0.06706,6e-05,9.33909]
[1778150565503,28.55,80846.05,20.9,0.06749,6e-05,9.38611]
[1778150570538,28.55,80839.94,20.9,0.06711,6e-05,9.34396]
[1778150575573,28.55,80836.94,20.9,0.06693,6e-05,9.32381]
[1778150580613,28.55,80837.04,20.9,0.06694,6e-05,9.32493]
[1778150585643,28.55,80844.05,20.9,0.06739,6e-05,9.37447]
[1778150590678,28.55,80847.61,20.9,0.06762,6e-05,9.39955]
[1778150595714,28.55,80847.59,20.9,0.06762,6e-05,9.39967]
[1778150600749,28.55,80851.9,20.9,0.0679,6e-05,9.42983]
[1778150605874,28.55,80863.56,20.9,0.06864,6e-05,9.51121]
[1778150611287,28.55,80865.97,20.9,0.06879,6e-05,9.52739]
[1778150622685,28.55,80854.23,20.9,0.06801,6e-05,9.44105]
[1778150628953,28.55,80861.15,20.9,0.06844,6e-05,9.48816]
[1778150633988,28.55,80863.59,20.9,0.06859,6e-05,9.50426]
[1778150639023,28.55,80856.97,20.9,0.06815,6e-05,9.45702]
[1778150644058,28.54,80862.12,20.9,0.06848,6e-05,9.49213]
[1778150649094,28.54,80861.98,20.9,0.06846,6e-05,9.49001]
[1778150654130,28.54,80866.23,20.9,0.06872,6e-05,9.51849]
[1778150656315,28.54,80866.81,20.9,0.06875,6e-05,9.52227]
[1778150662186,28.54,80873.3,20.9,0.06915,6e-05,9.56548]
[1778150667221,28.54,80871.58,20.9,0.06902,6e-05,9.55162]
[1778150672256,28.53,80874.12,20.9,0.06915,6e-05,9.56383]
[1778150677291,28.53,80875.28,20.9,0.0692,6e-05,9.57005]
[1778150682327,28.53,80874.85,20.9,0.06916,6e-05,9.56505]
[1778150688369,28.52,80875.42,20.9,0.06917,6e-05,9.56668]
[1778150693404,28.52,80876.3,20.9,0.06921,6e-05,9.57084]
[1778150698439,28.52,80875.74,20.9,0.06915,6e-05,9.56487]
[1778150703474,28.52,80878.28,20.9,0.0693,6e-05,9.58067]
[1778150708509,28.51,80878.53,20.9,0.06929,6e-05,9.58029]
[1778150713544,28.51,80879.59,20.9,0.06934,7e-05,9.58565]
[1778150718579,28.51,80881.32,20.9,0.06944,7e-05,9.59567]
[1778150723614,28.5,80883.1,20.9,0.06953,7e-05,9.60602]
[1778150728649,28.5,80887.02,20.9,0.06977,7e-05,9.63134]
[1778150733684,28.5,80886.47,20.9,0.06968,7e-05,9.62143]
[1778150738719,28.5,80889.57,20.9,0.06986,7e-05,9.64102]
[1778150743754,28.49,80887.92,20.9,0.06974,7e-05,9.62723]
[1778150748789,28.49,80891.82,20.9,0.06997,7e-05,9.65257]
[1778150753824,28.49,80892.43,20.9,0.06999,7e-05,9.65465]
[1778150758859,28.48,80894.64,20.9,0.07011,7e-05,9.66812]
[1778150763895,28.48,80896.67,20.9,0.07023,7e-05,9.6803]
[1778150768929,28.48,80898.21,20.9,0.07031,7e-05,9.68888]
[1778150773964,28.47,80894.24,20.9,0.07003,7e-05,9.65864]
[1778150778999,28.47,80895.03,20.9,0.07006,7e-05,9.66236]
[1778150784036,28.47,80895.4,20.9,0.07007,7e-05,9.66315]
[1778150789072,28.47,80890.51,20.9,0.06973,7e-05,9.62677]
[1778150792093,28.47,80870.12,20.9,0.06837,6e-05,9.47868]
[1778150797128,28.47,80851.75,20.9,0.06719,6e-05,9.34998]
[1778150798168,28.47,80851.75,20.9,0.06719,6e-05,9.34997]
[1778150798257,28.47,80846.93,20.9,0.06689,6e-05,9.31657]
[1778150803598,28.46,80838.3,20.9,0.06633,6e-05,9.25487]
[1778150809212,28.46,80834.08,20.9,0.06603,6e-05,9.2228]
[1778150810144,28.46,80834.08,20.9,0.06603,6e-05,9.2228]
[1778150811927,28.46,80833.0,20.9,0.06596,6e-05,9.21499]
[1778150815446,28.46,80837.35,20.9,0.06622,6e-05,9.2436]
[1778150815536,28.46,80837.35,20.9,0.06622,6e-05,9.2436]
[1778150816952,28.46,80837.2,20.9,0.06621,6e-05,9.24218]
[1778150817054,28.46,80837.2,20.9,0.06621,6e-05,9.24218]
[1778150820890,28.45,80829.96,20.9,0.06574,6e-05,9.19078]
[1778150826331,28.45,80829.39,20.9,0.06569,6e-05,9.18482]
[1778150827229,28.45,80829.39,20.9,0.06569,6e-05,9.18482]
[1778150831884,28.45,80833.37,20.9,0.06593,6e-05,9.21108]
[1778150831974,28.45,80833.37,20.9,0.06593,6e-05,9.21108]
[1778150832077,28.45,80834.94,20.9,0.06602,6e-05,9.22161]
[1778150837743,28.45,80846.98,20.9,0.0668,6e-05,9.30658]
[1778150844013,28.45,80847.35,20.9,0.06683,6e-05,9.31034]
[1778150849522,28.46,80845.35,20.9,0.06672,6e-05,9.29786]
[1778150854557,28.46,80838.63,20.9,0.06628,6e-05,9.24896]
[1778150859842,28.46,80836.5,20.9,0.06616,6e-05,9.23549]
[1778150865634,28.46,80836.22,20.9,0.06616,6e-05,9.23599]
[1778150870704,28.46,80832.0,20.9,0.06591,6e-05,9.20841]
[1778150876711,28.47,80842.27,20.9,0.06658,6e-05,9.28215]
[1778150881747,28.47,80850.65,20.9,0.06713,6e-05,9.34166]
[1778150888796,28.47,80846.25,20.9,0.06686,6e-05,9.31271]
[1778150894838,28.47,80846.31,20.9,0.06688,6e-05,9.31453]
[1778150900880,28.48,80843.51,20.9,0.06672,6e-05,9.29658]
[1778150905915,28.48,80836.16,20.9,0.06627,6e-05,9.247]
[1778150910950,28.48,80844.87,20.9,0.06683,6e-05,9.30888]
[1778150915985,28.48,80845.44,20.9,0.06685,6e-05,9.31017]
[1778150923035,28.48,80844.24,20.9,0.06679,6e-05,9.30323]
[1778150928070,28.48,80835.89,20.9,0.06627,6e-05,9.2467]
[1778150933106,28.49,80835.59,20.9,0.06627,6e-05,9.24603]
[1778150935071,28.49,80835.66,20.9,0.06627,6e-05,9.24679]
[1778150935119,28.49,80832.34,20.9,0.06607,6e-05,9.22413]
[1778150940154,28.48,80835.12,20.9,0.06623,6e-05,9.2414]
[1778150945191,28.48,80828.49,20.9,0.06579,6e-05,9.19367]
[1778150948237,28.48,80827.9,20.9,0.06575,6e-05,9.1889]
[1778150948239,28.48,80827.9,20.9,0.06575,6e-05,9.1889]
[1778150949691,28.48,80825.89,20.9,0.06562,6e-05,9.17436]
[1778150950172,28.48,80825.89,20.9,0.06562,6e-05,9.17436]
[1778150950352,28.48,80823.49,20.9,0.06546,6e-05,9.15751]
[1778150956268,28.48,80827.54,20.9,0.0657,6e-05,9.18375]
[1778150956804,28.48,80827.54,20.9,0.0657,6e-05,9.18375]
[1778150957089,28.48,80827.54,20.9,0.0657,6e-05,9.18375]
[1778150957784,28.48,80825.26,20.9,0.06556,6e-05,9.16777]
[1778150963317,28.47,80831.79,20.9,0.06595,6e-05,9.21092]
[1778150966065,28.47,80832.41,20.9,0.06598,6e-05,9.21458]
[1778150972186,28.47,80836.71,20.9,0.06624,6e-05,9.24264]
[1778150977417,28.47,80835.66,20.9,0.06612,6e-05,9.22934]
[1778150982453,28.47,80825.76,20.9,0.06549,6e-05,9.15963]
[1778150987228,28.47,80824.6,20.9,0.06541,6e-05,9.15087]
[1778150992523,28.46,80820.89,20.9,0.06516,6e-05,9.12365]
[1778150997559,28.46,80822.85,20.9,0.06527,6e-05,9.13586]
[1778151002939,28.46,80823.02,20.9,0.06527,6e-05,9.13588]
[1778151008636,28.46,80811.22,20.9,0.06453,6e-05,9.05367]
[1778151013675,28.46,80810.94,20.9,0.06451,6e-05,9.0511]
[1778151017150,28.46,80811.7,20.9,0.06455,6e-05,9.05608]
[1778151022739,28.46,80815.06,20.9,0.06475,6e-05,9.07831]
[1778151027775,28.46,80814.31,20.9,0.0647,6e-05,9.07255]
[1778151032811,28.45,80814.64,20.9,0.06469,6e-05,9.07066]
[1778151037846,28.45,80818.84,20.9,0.06495,6e-05,9.09886]
[1778151042881,28.45,80819.06,20.9,0.06496,6e-05,9.09977]
[1778151047916,28.45,80819.15,20.9,0.06496,6e-05,9.09988]
[1778151052951,28.45,80820.8,20.9,0.06506,6e-05,9.11076]
[1778151057986,28.45,80820.07,20.9,0.06501,6e-05,9.10532]
[1778151063021,28.45,80819.99,20.9,0.065,6e-05,9.10435]
[1778151068056,28.45,80818.09,20.9,0.06488,6e-05,9.09106]
[1778151073091,28.45,80818.35,20.9,0.06489,6e-05,9.09259]
[1778151079133,28.45,80818.35,20.9,0.06489,6e-05,9.09232]
[1778151084168,28.45,80819.34,20.9,0.06495,6e-05,9.09886]
[1778151089203,28.45,80813.1,20.9,0.06456,6e-05,9.05595]
[1778151094238,28.45,80829.29,20.9,0.06554,6e-05,9.16317]
[1778151099273,28.45,80837.3,20.9,0.06603,6e-05,9.21743]
[1778151104309,28.45,80838.13,20.9,0.06607,6e-05,9.22203]
[1778151104885,28.45,80838.13,20.9,0.06607,6e-05,9.22203]
[1778151105431,28.45,80841.44,20.9,0.06628,6e-05,9.24469]
[1778151110733,28.45,80847.46,20.9,0.06668,6e-05,9.28824]
[1778151116393,28.45,80842.17,20.9,0.06636,6e-05,9.2537]
[1778151121428,28.45,80839.52,20.9,0.06621,6e-05,9.23717]
[1778151126467,28.46,80844.7,20.9,0.06656,6e-05,9.27509]
[1778151131502,28.46,80843.56,20.9,0.0665,6e-05,9.26847]
[1778151136537,28.46,80827.23,20.9,0.06549,6e-05,9.1575]
[1778151136750,28.46,80827.23,20.9,0.06549,6e-05,9.1575]
[1778151137544,28.46,80824.72,20.9,0.06533,6e-05,9.14002]
[1778151142579,28.46,80826.4,20.9,0.06543,6e-05,9.15063]
[1778151149628,28.46,80826.35,20.9,0.06541,6e-05,9.14912]
[1778151150580,28.46,80826.35,20.9,0.06541,6e-05,9.14912]
[1778151156677,28.46,80825.42,20.9,0.06532,6e-05,9.13808]
[1778151162014,28.45,80824.75,20.9,0.06528,6e-05,9.13308]
[1778151167758,28.45,80820.37,20.9,0.065,6e-05,9.10259]
[1778151172791,28.45,80822.38,20.9,0.06512,6e-05,9.11618]
[1778151175192,28.45,80821.96,20.9,0.0651,6e-05,9.11324]
[1778151180847,28.45,80822.53,20.9,0.06513,6e-05,9.11684]
[1778151185882,28.45,80822.83,20.9,0.06515,6e-05,9.11865]
[1778151190917,28.45,80827.24,20.9,0.06542,6e-05,9.1488]
[1778151195952,28.45,80829.05,20.9,0.06553,6e-05,9.16076]
[1778151200987,28.45,80823.6,20.9,0.06518,6e-05,9.12293]
[1778151206022,28.45,80823.77,20.9,0.06519,6e-05,9.12393]
[1778151211058,28.45,80825.0,20.9,0.06525,6e-05,9.12853]
[1778151216111,28.45,80820.86,20.9,0.06499,6e-05,9.10003]
[1778151221146,28.45,80817.61,20.9,0.06479,6e-05,9.07789]
[1778151226181,28.45,80817.42,20.9,0.06478,6e-05,9.07682]
[1778151231216,28.45,80820.29,20.9,0.06496,6e-05,9.09659]
[1778151236252,28.45,80827.2,20.9,0.06538,6e-05,9.14376]
[1778151241287,28.45,80831.76,20.9,0.06566,6e-05,9.17461]
[1778151241698,28.45,80831.76,20.9,0.06566,6e-05,9.17461]
[1778151248336,28.45,80838.95,20.9,0.0661,6e-05,9.22243]
[1778151253373,28.45,80835.8,20.9,0.06589,6e-05,9.19933]
[1778151257197,28.45,80835.46,20.9,0.06586,6e-05,9.19624]
[1778151262436,28.44,80835.63,20.9,0.06586,6e-05,9.19584]
[1778151267471,28.44,80835.31,20.9,0.06582,6e-05,9.19226]
[1778151272506,28.44,80834.97,20.9,0.06576,6e-05,9.18489]
[1778151277541,28.44,80835.44,20.9,0.06578,6e-05,9.18674]
[1778151282576,28.44,80839.13,20.9,0.066,6e-05,9.21071]
[1778151287611,28.43,80839.32,20.9,0.066,6e-05,9.21032]
[1778151292646,28.43,80837.96,20.9,0.06589,6e-05,9.19897]
[1778151297681,28.43,80837.66,20.9,0.06586,6e-05,9.19533]
[1778151302716,28.43,80834.23,20.9,0.06563,6e-05,9.17016]
[1778151307751,28.43,80837.59,20.9,0.06583,6e-05,9.19191]
[1778151311862,28.42,80837.91,20.9,0.06584,6e-05,9.19317]
[1778151311885,28.42,80837.91,20.9,0.06584,6e-05,9.19317]
[1778151313155,28.42,80834.67,20.9,0.06563,6e-05,9.1705]
[1778151313189,28.42,80834.67,20.9,0.06563,6e-05,9.1705]
[1778151313239,28.42,80834.67,20.9,0.06563,6e-05,9.1705]
[1778151313276,28.42,80828.42,20.9,0.06524,6e-05,9.12717]
[1778151314953,28.42,80827.67,20.9,0.0652,6e-05,9.12241]
[1778151316338,28.42,80827.14,20.9,0.06517,6e-05,9.11917]
[1778151317064,28.42,80826.87,20.9,0.06515,6e-05,9.11773]
[1778151317121,28.42,80826.87,20.9,0.06515,6e-05,9.11773]
[1778151317308,28.42,80826.87,20.9,0.06515,6e-05,9.11773]
[1778151317366,28.43,80829.49,20.9,0.06532,6e-05,9.13616]
[1778151320547,28.42,80830.49,20.9,0.06538,6e-05,9.1426]
[1778151325877,28.42,80831.01,20.9,0.0654,6e-05,9.14465]
[1778151331920,28.42,80827.77,20.9,0.06516,6e-05,9.11758]
[1778151336957,28.42,80826.96,20.9,0.06511,6e-05,9.11134]
[1778151342011,28.42,80828.63,20.9,0.06521,6e-05,9.12249]
[1778151348034,28.42,80828.64,20.9,0.0652,6e-05,9.12181]
[1778151353069,28.42,80828.34,20.9,0.06518,6e-05,9.11941]
[1778151358104,28.42,80828.72,20.9,0.0652,6e-05,9.12177]
[1778151363139,28.42,80833.01,20.9,0.06546,6e-05,9.15092]
[1778151368175,28.42,80831.03,20.9,0.06533,6e-05,9.1367]
[1778151372177,28.42,80829.86,20.9,0.06526,6e-05,9.12846]
[1778151372367,28.42,80829.86,20.9,0.06526,6e-05,9.12846]
[1778151377418,28.41,80843.65,20.9,0.06611,6e-05,9.22259]
[1778151390330,28.41,80844.16,20.9,0.06611,6e-05,9.22214]
[1778151395364,28.41,80844.55,20.9,0.0661,6e-05,9.21962]
[1778151400404,28.41,80846.25,20.9,0.06619,6e-05,9.22974]
[1778151405435,28.4,80847.28,20.9,0.06624,6e-05,9.23519]
[1778151410470,28.4,80849.11,20.9,0.06634,6e-05,9.24605]
[1778151415774,28.4,80847.04,20.9,0.06619,6e-05,9.23024]
[1778151421547,28.4,80847.37,20.9,0.06619,6e-05,9.23008]
[1778151423087,28.39,80846.99,20.9,0.06616,6e-05,9.22711]
[1778151423105,28.39,80846.99,20.9,0.06616,6e-05,9.22711]
[1778151424086,28.39,80841.75,20.9,0.06583,6e-05,9.1905]
[1778151428054,28.39,80839.99,20.9,0.06571,6e-05,9.17725]
[1778151433631,28.39,80842.6,20.9,0.06586,6e-05,9.19368]
[1778151438666,28.39,80842.97,20.9,0.06587,6e-05,9.19483]
[1778151443701,28.39,80845.99,20.9,0.06604,6e-05,9.21418]
[1778151448736,28.38,80846.31,20.9,0.06605,6e-05,9.21477]
[1778151450674,28.38,80845.96,20.9,0.06602,6e-05,9.21202]
[1778151451718,28.38,80845.45,20.9,0.06599,6e-05,9.20816]
[1778151457799,28.38,80841.24,20.9,0.06568,6e-05,9.17305]
[1778151462834,28.38,80838.02,20.9,0.06547,6e-05,9.14954]
[1778151468876,28.38,80837.8,20.9,0.06544,6e-05,9.14657]
[1778151473911,28.38,80837.75,20.9,0.06542,6e-05,9.14496]
[1778151478946,28.37,80837.76,20.9,0.06541,6e-05,9.14374]
[1778151484559,28.37,80837.58,20.9,0.06539,6e-05,9.14146]
[1778151490023,28.37,80837.87,20.9,0.06539,6e-05,9.1416]
[1778151496065,28.37,80840.12,20.9,0.06552,6e-05,9.15545]
[1778151501101,28.37,80840.19,20.9,0.06551,6e-05,9.15448]
[1778151508149,28.36,80840.26,20.9,0.06549,6e-05,9.15293]
[1778151515718,28.36,80831.94,20.9,0.06494,6e-05,9.09095]
[1778151524262,28.36,80832.7,20.9,0.06498,6e-05,9.09476]
[1778151525680,28.36,80832.7,20.9,0.06498,6e-05,9.09476]
[1778151531310,28.36,80834.99,20.9,0.06511,6e-05,9.10983]
[1778151536345,28.36,80837.15,20.9,0.06524,6e-05,9.12421]
[1778151541380,28.36,80835.75,20.9,0.06515,6e-05,9.11404]
[1778151546415,28.36,80834.38,20.9,0.06506,6e-05,9.10429]
[1778151551450,28.36,80836.52,20.9,0.06519,6e-05,9.11882]
[1778151556485,28.36,80839.01,20.9,0.06535,6e-05,9.13569]
[1778151561520,28.36,80839.68,20.9,0.06538,6e-05,9.13982]
[1778151566555,28.35,80839.5,20.9,0.06537,6e-05,9.13795]
[1778151568709,28.35,80839.5,20.9,0.06537,6e-05,9.13795]
[1778151568799,28.35,80837.41,20.9,0.06523,6e-05,9.12325]
[1778151574611,28.36,80848.13,20.9,0.0659,6e-05,9.19598]
[1778151577361,28.36,80849.76,20.9,0.06601,6e-05,9.20795]
[1778151577632,28.36,80849.62,20.9,0.06601,6e-05,9.20731]
[1778151581487,28.36,80848.86,20.9,0.06595,6e-05,9.20124]
[1778151581660,28.36,80848.09,20.9,0.0659,6e-05,9.19564]
[1778151586698,28.36,80848.71,20.9,0.06596,6e-05,9.20161]
[1778151591733,28.36,80848.3,20.9,0.06595,6e-05,9.20042]
[1778151593875,28.36,80848.89,20.9,0.06599,6e-05,9.20484]
[1778151593952,28.36,80848.89,20.9,0.06599,6e-05,9.20549]
[1778151599789,28.36,80842.32,20.9,0.06557,6e-05,9.15882]
[1778151600413,28.36,80842.32,20.9,0.06557,6e-05,9.15882]
[1778151600796,28.36,80851.29,20.9,0.06613,6e-05,9.22068]
[1778151605669,28.36,80859.38,20.9,0.06665,6e-05,9.27799]
[1778151606258,28.36,80854.09,20.9,0.06632,6e-05,9.24146]
[1778151606843,28.36,80851.26,20.9,0.06614,6e-05,9.22203]
[1778151608323,28.36,80851.04,20.9,0.06613,6e-05,9.22018]
[1778151608857,28.36,80851.18,20.9,0.06613,6e-05,9.22085]
[1778151613898,28.36,80853.27,20.9,0.06628,6e-05,9.23687]
[1778151614446,28.36,80853.27,20.9,0.06628,6e-05,9.23687]
[1778151614511,28.36,80853.27,20.9,0.06628,6e-05,9.23687]
[1778151614905,28.36,80852.6,20.9,0.06624,6e-05,9.23247]
[1778151619941,28.36,80853.73,20.9,0.0663,6e-05,9.23879]
[1778151624976,28.36,80852.5,20.9,0.0662,6e-05,9.22874]
[1778151630011,28.36,80852.15,20.9,0.06617,6e-05,9.22465]
[1778151635047,28.36,80855.73,20.9,0.06636,6e-05,9.24462]
[1778151636440,28.36,80857.37,20.9,0.06646,6e-05,9.25601]
[1778151637061,28.36,80857.74,20.9,0.06648,6e-05,9.25857]
[1778151638275,28.36,80859.78,20.9,0.06662,6e-05,9.27304]
[1778151639273,28.36,80859.78,20.9,0.06662,6e-05,9.27304]
[1778151639283,28.36,80859.2,20.9,0.06658,6e-05,9.26927]
[1778151645117,28.36,80859.64,20.9,0.06659,6e-05,9.27041]
[1778151650953,28.35,80859.71,20.9,0.06659,6e-05,9.26966]
[1778151657205,28.35,80857.13,20.9,0.0664,6e-05,9.24933]
[1778151658215,28.35,80857.13,20.9,0.0664,6e-05,9.24933]
[1778151658260,28.35,80857.13,20.9,0.0664,6e-05,9.24933]
[1778151658788,28.35,80857.13,20.9,0.0664,6e-05,9.24933]
[1778151663877,28.35,80856.15,20.9,0.06632,6e-05,9.24103]
[1778151669437,28.35,80855.78,20.9,0.06629,6e-05,9.23725]
[1778151674816,28.35,80854.19,20.9,0.06618,6e-05,9.22505]
[1778151680804,28.34,80851.73,20.9,0.06601,6e-05,9.20674]
[1778151682533,28.34,80851.66,20.9,0.066,6e-05,9.20586]
[1778151683917,28.34,80850.88,20.9,0.06595,6e-05,9.20026]
[1778151683960,28.34,80850.88,20.9,0.06595,6e-05,9.20026]
[1778151684888,28.34,80842.97,20.9,0.06545,6e-05,9.14535]
[1778151690437,28.34,80835.1,20.9,0.06496,6e-05,9.0905]
[1778151691156,28.34,80835.1,20.9,0.06496,6e-05,9.0905]
[1778151694248,28.34,80834.36,20.9,0.06488,6e-05,9.08161]
[1778151696746,28.34,80828.38,20.9,0.06451,6e-05,9.04049]
[1778151697831,28.34,80825.28,20.9,0.06432,6e-05,9.01925]
[1778151700324,28.34,80835.99,20.9,0.06499,6e-05,9.09284]
[1778151703891,28.34,80836.85,20.9,0.06504,6e-05,9.09858]
[1778151709570,28.34,80836.98,20.9,0.06504,6e-05,9.0991]
[1778151715035,28.34,80835.13,20.9,0.06492,6e-05,9.08607]
[1778151716121,28.34,80835.1,20.9,0.06492,6e-05,9.08568]
[1778151724509,28.34,80835.19,20.9,0.06492,6e-05,9.08545]
[1778151725440,28.34,80838.33,20.9,0.06511,6e-05,9.10695]
[1778151730717,28.34,80844.23,20.9,0.06547,6e-05,9.14648]
[1778151732203,28.34,80844.16,20.9,0.06547,6e-05,9.14577]
[1778151736128,28.34,80844.86,20.9,0.0655,6e-05,9.14994]
[1778151736397,28.34,80845.98,20.9,0.06557,6e-05,9.15721]
[1778151741794,28.33,80847.94,20.9,0.06568,6e-05,9.16957]
[1778151744498,28.33,80847.8,20.9,0.06567,6e-05,9.16811]
[1778151744815,28.33,80850.37,20.9,0.06583,6e-05,9.18566]
[1778151745805,28.33,80850.37,20.9,0.06583,6e-05,9.18566]
[1778151746172,28.33,80850.37,20.9,0.06583,6e-05,9.18566]
[1778151747571,28.33,80849.48,20.9,0.06578,6e-05,9.18016]
[1778151747582,28.33,80849.48,20.9,0.06578,6e-05,9.18016]
[1778151748075,28.33,80849.48,20.9,0.06578,6e-05,9.18016]
[1778151748090,28.33,80849.48,20.9,0.06578,6e-05,9.18016]
[1778151748141,28.33,80844.42,20.9,0.06546,6e-05,9.14531]
[1778151749058,28.33,80844.42,20.9,0.06546,6e-05,9.14531]
[1778151754583,28.33,80842.85,20.9,0.06533,6e-05,9.13006]
[1778151755830,28.33,80842.76,20.9,0.06532,6e-05,9.12925]
[1778151757184,28.33,80843.24,20.9,0.06535,6e-05,9.13239]
[1778151763598,28.33,80849.71,20.9,0.06574,6e-05,9.17543]
[1778151764172,28.33,80849.71,20.9,0.06574,6e-05,9.17543]
[1778151763948,28.33,80857.96,20.9,0.06626,6e-05,9.23241]
[1778151765150,28.33,80857.96,20.9,0.06626,6e-05,9.23241]
[1778151765584,28.33,80865.94,20.9,0.06677,6e-05,9.28823]
[1778151765599,28.33,80865.94,20.9,0.06677,6e-05,9.28823]
[1778151767149,28.33,80873.51,20.9,0.06726,6e-05,9.34128]
[1778151766969,28.33,80889.22,20.9,0.06827,6e-05,9.4516]
[1778151770997,28.33,80905.82,20.9,0.06935,7e-05,9.56857]
[1778151772072,28.33,80905.82,20.9,0.06935,7e-05,9.56857]
[1778151776035,28.33,80891.57,20.9,0.06841,6e-05,9.46691]
[1778151780621,28.33,80898.77,20.9,0.06888,7e-05,9.51738]
[1778151786105,28.33,80903.56,20.9,0.06918,7e-05,9.55041]
[1778151786598,28.33,80903.56,20.9,0.06918,7e-05,9.55041]
[1778151792147,28.33,80910.93,20.9,0.06965,7e-05,9.60149]
[1778151797182,28.32,80912.63,20.9,0.06975,7e-05,9.61204]
[1778151802217,28.32,80919.36,20.9,0.07018,7e-05,9.6585]
[1778151804827,28.32,80920.62,20.9,0.07026,7e-05,9.66679]
[1778151805106,28.32,80920.62,20.9,0.07026,7e-05,9.66679]
[1778151805291,28.32,80920.62,20.9,0.07026,7e-05,9.66679]
[1778151805238,28.32,80942.45,20.9,0.07172,7e-05,9.82304]
[1778151805485,28.32,80942.45,20.9,0.07172,7e-05,9.82304]
[1778151805558,28.32,80942.45,20.9,0.07172,7e-05,9.82304]
[1778151805609,28.32,80942.45,20.9,0.07172,7e-05,9.82304]
[1778151805723,28.32,80942.45,20.9,0.07172,7e-05,9.82304]
[1778151806190,28.32,80942.45,20.9,0.07172,7e-05,9.82304]
[1778151807824,28.32,80927.27,20.9,0.07069,7e-05,9.71276]
[1778151810307,28.32,80926.23,20.9,0.07061,7e-05,9.70451]
[1778151810880,28.32,80926.23,20.9,0.07061,7e-05,9.70451]
[1778151816425,28.31,80914.8,20.9,0.06981,7e-05,9.61682]
[1778151818556,28.31,80925.33,20.9,0.0705,7e-05,9.69136]
[1778151821681,28.31,80920.59,20.9,0.07017,7e-05,9.65657]
[1778151827366,28.31,80920.85,20.9,0.07017,7e-05,9.65637]
[1778151832428,28.31,80919.59,20.9,0.07007,7e-05,9.64587]
[1778151837697,28.31,80930.28,20.9,0.07077,7e-05,9.72079]
[1778151837770,28.31,80930.28,20.9,0.07077,7e-05,9.72079]
[1778151837856,28.31,80929.82,20.9,0.07074,7e-05,9.71709]
[1778151839472,28.31,80931.43,20.9,0.07085,7e-05,9.72889]
[1778151839860,28.31,80931.43,20.9,0.07085,7e-05,9.72889]
[1778151841271,28.31,80931.71,20.9,0.07087,7e-05,9.73115]
[1778151841580,28.31,80928.71,20.9,0.07067,7e-05,9.70996]
[1778151842308,28.31,80930.06,20.9,0.07076,7e-05,9.7199]
[1778151842487,28.31,80930.06,20.9,0.07076,7e-05,9.7199]
[1778151845350,28.31,80927.24,20.9,0.07058,7e-05,9.7006]
[1778151848266,28.31,80933.26,20.9,0.07099,7e-05,9.74427]
[1778151848835,28.31,80937.12,20.9,0.07125,7e-05,9.77217]
[1778151851756,28.31,80940.15,20.9,0.07146,7e-05,9.79444]
[1778151851781,28.31,80940.15,20.9,0.07146,7e-05,9.79444]
[1778151855719,28.31,80945.51,20.9,0.07182,7e-05,9.8335]
[1778151861632,28.31,80957.38,20.9,0.07263,7e-05,9.91925]
[1778151866015,28.31,80954.07,20.9,0.0724,7e-05,9.89544]
[1778151871702,28.31,80951.88,20.9,0.07224,7e-05,9.8765]
[1778151876737,28.31,80951.81,20.9,0.07224,7e-05,9.8767]
[1778151881772,28.31,80953.04,20.9,0.07233,7e-05,9.88637]
[1778151885227,28.31,80952.19,20.9,0.07228,7e-05,9.88054]
[1778151890836,28.32,80955.05,20.9,0.07248,7e-05,9.90231]
[1778151895871,28.32,80962.02,20.9,0.07296,7e-05,9.95329]
[1778151900906,28.32,80963.89,20.9,0.07309,7e-05,9.96706]
[1778151905664,28.32,80966.95,20.9,0.0733,7e-05,9.98934]
[1778151908788,28.32,80974.59,20.9,0.07382,7e-05,10.0447]
[1778151908964,28.32,80980.41,20.9,0.07422,7e-05,10.08697]
[1778151910148,28.32,80980.41,20.9,0.07422,7e-05,10.08697]
[1778151914386,28.32,80995.33,20.9,0.07527,7e-05,10.19755]
[1778151921051,28.32,81000.04,20.9,0.07561,7e-05,10.23297]
[1778151923313,28.32,81000.54,20.9,0.07565,7e-05,10.23673]
[1778151929107,28.32,80999.23,20.9,0.07556,7e-05,10.22746]
[1778151933705,28.32,80991.85,20.9,0.07502,7e-05,10.1699]
[1778151937133,28.32,80991.62,20.9,0.07501,7e-05,10.16849]
[1778151939975,28.32,80989.42,20.9,0.07486,7e-05,10.1529]
[1778151940816,28.32,80988.73,20.9,0.07481,7e-05,10.14797]
[1778151944925,28.32,81007.19,20.9,0.07611,7e-05,10.28368]
[1778151950086,28.32,81009.19,20.9,0.07624,7e-05,10.2981]
[1778151956296,28.32,81014.34,20.9,0.0766,7e-05,10.33526]
[1778151961332,28.32,81013.57,20.9,0.07654,7e-05,10.32883]
[1778151966367,28.32,81010.08,20.9,0.07628,7e-05,10.30233]
[1778151971402,28.32,81015.27,20.9,0.07664,7e-05,10.33995]
[1778151974680,28.32,81015.69,20.9,0.07667,7e-05,10.34253]
[1778151974740,28.32,81015.69,20.9,0.07667,7e-05,10.34253]
[1778151976190,28.32,81016.87,20.9,0.07675,7e-05,10.35108]
[1778151976394,28.32,81016.87,20.9,0.07675,7e-05,10.35108]
[1778151977018,28.32,81030.45,20.9,0.07771,7e-05,10.45148]
[1778151981228,28.32,81020.63,20.9,0.07702,7e-05,10.37936]
[1778151981300,28.32,81022.41,20.9,0.07715,7e-05,10.39287]
[1778151981451,28.32,81022.41,20.9,0.07715,7e-05,10.39287]
[1778151984961,28.32,81022.9,20.9,0.07718,7e-05,10.39636]
[1778151988589,28.32,81027.43,20.9,0.0775,7e-05,10.42904]
[1778151994728,28.32,81020.08,20.9,0.07694,7e-05,10.36952]
[1778151995163,28.32,81020.08,20.9,0.07694,7e-05,10.36952]
[1778151995172,28.32,81020.08,20.9,0.07694,7e-05,10.36952]
[1778151995185,28.32,81020.08,20.9,0.07694,7e-05,10.36952]
[1778152000608,28.31,81021.25,20.9,0.07701,7e-05,10.37721]
[1778152005645,28.31,81023.79,20.9,0.07719,7e-05,10.39544]
[1778152006466,28.31,81023.79,20.9,0.07719,7e-05,10.39544]
[1778152011687,28.31,81023.66,20.9,0.07717,7e-05,10.3936]
[1778152016722,28.31,81022.9,20.9,0.07711,7e-05,10.38744]
[1778152017477,28.31,81022.9,20.9,0.07711,7e-05,10.38744]
[1778152022356,28.31,81019.78,20.9,0.07688,7e-05,10.36402]
[1778152022764,28.31,81000.15,20.9,0.0755,7e-05,10.21924]
[1778152028809,28.31,80994.21,20.9,0.0751,7e-05,10.17682]
[1778152034141,28.31,80994.07,20.9,0.07509,7e-05,10.1765]
[1778152034411,28.31,80994.07,20.9,0.07509,7e-05,10.1765]
[1778152034823,28.31,80994.07,20.9,0.0751,7e-05,10.17666]
[1778152034910,28.31,80994.07,20.9,0.0751,7e-05,10.17666]
[1778152034966,28.31,80994.07,20.9,0.0751,7e-05,10.17666]
[1778152035054,28.31,80994.07,20.9,0.0751,7e-05,10.17666]
[1778152035334,28.31,80994.07,20.9,0.0751,7e-05,10.17666]
[1778152035407,28.31,80962.75,20.9,0.07294,7e-05,9.9487]
[1778152035959,28.31,80962.75,20.9,0.07294,7e-05,9.9487]
[1778152036388,28.31,80948.71,20.9,0.07199,7e-05,9.84781]
[1778152038451,28.31,80956.31,20.9,0.07251,7e-05,9.9027]
[1778152039928,28.31,80954.34,20.9,0.07237,7e-05,9.88847]
[1778152041112,28.31,80954.39,20.9,0.07238,7e-05,9.88884]
[1778152045234,28.31,80944.47,20.9,0.07171,7e-05,9.81742]
[1778152045424,28.31,80943.24,20.9,0.07162,7e-05,9.80868]
[1778152046072,28.31,80943.24,20.9,0.07162,7e-05,9.80868]
[1778152049362,28.32,80942.51,20.9,0.0716,7e-05,9.80555]
[1778152049437,28.32,80941.73,20.9,0.07155,7e-05,9.80064]
[1778152049657,28.32,80941.73,20.9,0.07155,7e-05,9.80064]
[1778152051421,28.32,80941.81,20.9,0.07156,7e-05,9.80192]
[1778152051978,28.32,80942.2,20.9,0.07157,7e-05,9.8012]
[1778152057239,28.32,80942.64,20.9,0.07162,7e-05,9.80712]
[1778152057288,28.32,80942.06,20.9,0.07159,7e-05,9.80362]
[1778152057667,28.32,80942.06,20.9,0.07159,7e-05,9.80362]
[1778152057675,28.32,80942.06,20.9,0.07159,7e-05,9.80362]
[1778152058120,28.32,80942.06,20.9,0.07159,7e-05,9.80362]
[1778152058128,28.32,80942.06,20.9,0.07159,7e-05,9.80362]
[1778152058567,28.32,80942.81,20.9,0.07164,7e-05,9.80964]
[1778152058575,28.32,80942.81,20.9,0.07164,7e-05,9.80964]
[1778152059018,28.32,80942.81,20.9,0.07164,7e-05,9.80964]
[1778152059026,28.32,80942.81,20.9,0.07164,7e-05,9.80964]
[1778152059464,28.32,80942.81,20.9,0.07164,7e-05,9.80964]
[1778152059472,28.32,80942.81,20.9,0.07164,7e-05,9.80964]
[1778152059027,28.33,80942.2,20.9,0.07161,7e-05,9.80589]
[1778152059883,28.33,80942.2,20.9,0.07161,7e-05,9.80589]
[1778152059890,28.33,80942.2,20.9,0.07161,7e-05,9.80589]
[1778152060312,28.33,80942.2,20.9,0.07161,7e-05,9.80589]
[1778152060321,28.33,80942.2,20.9,0.07161,7e-05,9.80589]
[1778152060769,28.33,80942.13,20.9,0.07161,7e-05,9.80599]
[1778152060777,28.33,80942.13,20.9,0.07161,7e-05,9.80599]
[1778152061197,28.33,80942.13,20.9,0.07161,7e-05,9.80599]
[1778152061205,28.33,80942.13,20.9,0.07161,7e-05,9.80599]
[1778152061606,28.33,80942.01,20.9,0.07161,7e-05,9.80573]
[1778152061617,28.33,80942.01,20.9,0.07161,7e-05,9.80573]
[1778152062017,28.33,80942.01,20.9,0.07161,7e-05,9.80573]
[1778152062025,28.33,80942.01,20.9,0.07161,7e-05,9.80573]
[1778152062464,28.33,80942.01,20.9,0.07161,7e-05,9.80573]
[1778152062471,28.33,80942.01,20.9,0.07161,7e-05,9.80573]
[1778152062903,28.33,80942.12,20.9,0.07162,7e-05,9.80711]
[1778152062910,28.33,80942.12,20.9,0.07162,7e-05,9.80711]
[1778152063343,28.33,80942.12,20.9,0.07162,7e-05,9.80711]
[1778152063350,28.33,80942.12,20.9,0.07162,7e-05,9.80711]
[1778152063780,28.33,80942.32,20.9,0.07164,7e-05,9.80914]
[1778152063787,28.33,80942.32,20.9,0.07164,7e-05,9.80914]
[1778152064221,28.33,80942.32,20.9,0.07164,7e-05,9.80914]
[1778152064229,28.33,80942.32,20.9,0.07164,7e-05,9.80914]
[1778152064669,28.33,80945.66,20.9,0.07187,7e-05,9.83374]
[1778152064676,28.33,80945.66,20.9,0.07187,7e-05,9.83374]
[1778152065088,28.33,80945.66,20.9,0.07187,7e-05,9.83374]
[1778152065095,28.33,80945.66,20.9,0.07187,7e-05,9.83374]
[1778152065529,28.33,80944.57,20.9,0.0718,7e-05,9.82646]
[1778152065536,28.33,80944.57,20.9,0.0718,7e-05,9.82646]
[1778152065990,28.33,80944.57,20.9,0.0718,7e-05,9.82646]
[1778152065997,28.33,80944.57,20.9,0.0718,7e-05,9.82646]
[1778152066437,28.33,80944.57,20.9,0.0718,7e-05,9.82646]
[1778152066445,28.33,80944.57,20.9,0.0718,7e-05,9.82646]
[1778152066901,28.33,80944.64,20.9,0.07181,7e-05,9.82753]
[1778152066908,28.33,80944.64,20.9,0.07181,7e-05,9.82753]
[1778152067355,28.33,80944.64,20.9,0.07181,7e-05,9.82753]
[1778152067362,28.33,80944.64,20.9,0.07181,7e-05,9.82753]
[1778152067819,28.33,80945.92,20.9,0.0719,7e-05,9.83732]
[1778152067827,28.33,80945.92,20.9,0.0719,7e-05,9.83732]
[1778152068277,28.33,80945.92,20.9,0.0719,7e-05,9.83732]
[1778152068284,28.33,80945.92,20.9,0.0719,7e-05,9.83732]
[1778152068700,28.33,80944.76,20.9,0.07183,7e-05,9.82954]
[1778152068707,28.33,80944.76,20.9,0.07183,7e-05,9.82954]
[1778152069135,28.33,80944.76,20.9,0.07183,7e-05,9.82954]
[1778152069143,28.33,80944.76,20.9,0.07183,7e-05,9.82954]
[1778152069581,28.33,80944.76,20.9,0.07184,7e-05,9.83013]
[1778152069589,28.33,80944.76,20.9,0.07184,7e-05,9.83013]
[1778152070005,28.33,80944.76,20.9,0.07184,7e-05,9.83013]
[1778152070013,28.33,80944.76,20.9,0.07184,7e-05,9.83013]
[1778152070460,28.33,80944.76,20.9,0.07184,7e-05,9.83013]
[1778152070472,28.33,80944.76,20.9,0.07184,7e-05,9.83013]
[1778152070911,28.33,80944.35,20.9,0.07182,7e-05,9.82777]
[1778152070919,28.33,80944.35,20.9,0.07182,7e-05,9.82777]
[1778152071372,28.33,80944.35,20.9,0.07182,7e-05,9.82777]
[1778152071379,28.33,80944.35,20.9,0.07182,7e-05,9.82777]
[1778152071825,28.34,80943.75,20.9,0.07179,7e-05,9.82466]
[1778152071833,28.34,80943.75,20.9,0.07179,7e-05,9.82466]
[1778152071894,28.34,80943.75,20.9,0.07179,7e-05,9.82466]
[1778152072233,28.34,80943.75,20.9,0.07179,7e-05,9.82466]
[1778152072241,28.34,80943.75,20.9,0.07179,7e-05,9.82466]
[1778152072657,28.34,80943.75,20.9,0.07179,7e-05,9.82466]
[1778152072666,28.34,80943.75,20.9,0.07179,7e-05,9.82466]
[1778152073085,28.34,80943.75,20.9,0.07179,7e-05,9.82466]
[1778152073093,28.34,80943.75,20.9,0.07179,7e-05,9.82466]
[1778152073528,28.34,80943.75,20.9,0.07179,7e-05,9.82466]
[1778152073536,28.34,80943.85,20.9,0.0718,7e-05,9.82599]
[1778152073964,28.34,80943.85,20.9,0.0718,7e-05,9.82599]
[1778152073972,28.34,80943.85,20.9,0.0718,7e-05,9.82599]
[1778152074373,28.34,80943.85,20.9,0.0718,7e-05,9.82599]
[1778152074382,28.34,80943.85,20.9,0.0718,7e-05,9.82599]
[1778152074412,28.34,80943.85,20.9,0.0718,7e-05,9.82599]
[1778152074829,28.34,80944.8,20.9,0.07187,7e-05,9.83344]
[1778152074836,28.34,80944.8,20.9,0.07187,7e-05,9.83344]
[1778152075273,28.34,80944.8,20.9,0.07187,7e-05,9.83344]
[1778152075280,28.34,80944.8,20.9,0.07187,7e-05,9.83344]
[1778152075686,28.34,80944.8,20.9,0.07188,7e-05,9.83405]
[1778152075694,28.34,80944.8,20.9,0.07188,7e-05,9.83405]
[1778152076140,28.34,80944.8,20.9,0.07188,7e-05,9.83405]
[1778152076149,28.34,80944.8,20.9,0.07188,7e-05,9.83405]
[1778152076555,28.34,80943.78,20.9,0.07181,7e-05,9.82732]
[1778152076563,28.34,80943.78,20.9,0.07181,7e-05,9.82732]
[1778152076965,28.34,80943.78,20.9,0.07181,7e-05,9.82732]
[1778152076972,28.34,80943.78,20.9,0.07181,7e-05,9.82732]
[1778152077408,28.34,80943.78,20.9,0.07181,7e-05,9.82732]
[1778152077416,28.34,80943.78,20.9,0.07181,7e-05,9.82732]
[1778152077834,28.34,80944.44,20.9,0.07186,7e-05,9.8327]
[1778152077842,28.34,80944.44,20.9,0.07186,7e-05,9.8327]
[1778152078272,28.34,80944.44,20.9,0.07186,7e-05,9.8327]
[1778152078279,28.34,80944.44,20.9,0.07186,7e-05,9.8327]
[1778152078698,28.34,80945.5,20.9,0.07194,7e-05,9.84094]
[1778152078706,28.34,80945.5,20.9,0.07194,7e-05,9.84094]
[1778152079109,28.34,80945.5,20.9,0.07194,7e-05,9.84094]
[1778152079121,28.34,80945.5,20.9,0.07194,7e-05,9.84094]
[1778152079238,28.34,80945.5,20.9,0.07194,7e-05,9.84094]
[1778152079247,28.34,80945.5,21.0,0.07194,7e-05,9.84094]
[1778152079333,28.34,80944.98,21.0,0.07191,7e-05,9.83782]
[1778152080594,28.34,80946.19,21.0,0.072,7e-05,9.8472]
[1778152080728,28.34,80946.19,21.0,0.072,7e-05,9.8472]
[1778152081251,28.34,80946.19,21.0,0.072,7e-05,9.8472]
[1778152081338,28.34,80936.55,21.0,0.07136,7e-05,9.77864]
[1778152086906,28.34,80934.01,21.0,0.0712,7e-05,9.76135]
[1778152086909,28.34,80934.01,21.0,0.0712,7e-05,9.76135]
[1778152092264,28.35,80940.7,21.0,0.07166,7e-05,9.81092]
[1778152099313,28.35,80939.49,21.0,0.07159,7e-05,9.80346]
[1778152104348,28.35,80937.77,21.0,0.07148,7e-05,9.79206]
[1778152109383,28.35,80931.93,21.0,0.0711,7e-05,9.75138]
[1778152114418,28.35,80930.98,21.0,0.07103,7e-05,9.74213]
[1778152119453,28.35,80922.86,21.0,0.0705,7e-05,9.68548]
[1778152124488,28.36,80920.48,21.0,0.07036,7e-05,9.67019]
[1778152129523,28.36,80922.25,21.0,0.07049,7e-05,9.68444]
[1778152134558,28.36,80926.39,21.0,0.07078,7e-05,9.71563]
[1778152139593,28.36,80926.71,21.0,0.07081,7e-05,9.71911]
[1778152143621,28.36,80942.61,21.0,0.07189,7e-05,9.83386]
[1778152148663,28.36,80949.5,21.0,0.07235,7e-05,9.88356]
[1778152150410,28.36,80949.5,21.0,0.07235,7e-05,9.88356]
[1778152150445,28.36,80948.89,21.0,0.07231,7e-05,9.87918]
[1778152154613,28.37,80950.96,21.0,0.07247,7e-05,9.89581]
[1778152154705,28.37,80951.65,21.0,0.07253,7e-05,9.90186]
[1778152160448,28.37,80951.31,21.0,0.0725,7e-05,9.89929]
[1778152162455,28.37,80952.38,21.0,0.07257,7e-05,9.90688]
[1778152168281,28.37,80939.04,21.0,0.07167,7e-05,9.81094]
[1778152174579,28.37,80940.08,21.0,0.07172,7e-05,9.81527]
[1778152181626,28.37,80947.37,21.0,0.07222,7e-05,9.8679]
[1778152181629,28.37,80947.37,21.0,0.07222,7e-05,9.8679]
[1778152182298,28.37,80953.04,21.0,0.0726,7e-05,9.90875]
[1778152182813,28.37,80953.04,21.0,0.0726,7e-05,9.90875]
[1778152183412,28.37,80953.04,21.0,0.0726,7e-05,9.90875]
[1778152186140,28.37,80969.64,21.0,0.07374,7e-05,10.02971]
[1778152191966,28.37,80976.9,21.0,0.07426,7e-05,10.08446]
[1778152197501,28.37,80977.26,21.0,0.07429,7e-05,10.08766]
[1778152202118,28.37,80985.65,21.0,0.07487,7e-05,10.14914]
[1778152208079,28.37,80976.36,21.0,0.07424,7e-05,10.08203]
[1778152213114,28.37,80977.03,21.0,0.07429,7e-05,10.08725]
[1778152218150,28.38,80979.32,21.0,0.07445,7e-05,10.10411]
[1778152223185,28.38,80978.9,21.0,0.07442,7e-05,10.1011]
[1778152228220,28.38,80978.96,21.0,0.07442,7e-05,10.10156]
[1778152233255,28.38,80978.63,21.0,0.07438,7e-05,10.09534]
[1778152239297,28.38,80978.81,21.0,0.07439,7e-05,10.09659]
[1778152243929,28.38,80978.7,21.0,0.07438,7e-05,10.09573]
[1778152244332,28.38,80975.32,21.0,0.07415,7e-05,10.07112]
[1778152249367,28.37,80970.2,21.0,0.07377,7e-05,10.03141]
[1778152252388,28.37,80973.93,21.0,0.07402,7e-05,10.05749]
[1778152252721,28.37,80973.93,21.0,0.07402,7e-05,10.05749]
[1778152252862,28.37,80973.93,21.0,0.07402,7e-05,10.05749]
[1778152252907,28.37,80973.93,21.0,0.07402,7e-05,10.05749]
[1778152252473,28.37,80973.9,21.0,0.07401,7e-05,10.05673]
[1778152253054,28.37,80973.9,21.0,0.07401,7e-05,10.05673]
[1778152253502,28.37,80973.9,21.0,0.07401,7e-05,10.05673]
[1778152253565,28.37,80931.15,21.0,0.07111,7e-05,9.74851]
[1778152253829,28.37,80931.15,21.0,0.07111,7e-05,9.74851]
[1778152253850,28.37,80931.15,21.0,0.07111,7e-05,9.74851]
[1778152253864,28.37,80931.15,21.0,0.07111,7e-05,9.74851]
[1778152253915,28.37,80931.15,21.0,0.07111,7e-05,9.74851]
[1778152254237,28.37,80931.15,21.0,0.07111,7e-05,9.74851]
[1778152254402,28.37,80923.89,21.0,0.07063,7e-05,9.69659]
[1778152254938,28.37,80923.89,21.0,0.07063,7e-05,9.69659]
[1778152256908,28.37,80922.12,21.0,0.07051,7e-05,9.68375]
[1778152256911,28.37,80922.12,21.0,0.07051,7e-05,9.68375]
[1778152257423,28.37,80922.1,21.0,0.0705,7e-05,9.68352]
[1778152258833,28.37,80921.72,21.0,0.07049,7e-05,9.68141]
[1778152259736,28.37,80921.51,21.0,0.07048,7e-05,9.68052]
[1778152261839,28.37,80921.74,21.0,0.0705,7e-05,9.6834]
[1778152263891,28.37,80923.18,21.0,0.07061,7e-05,9.6949]
[1778152264479,28.37,80923.18,21.0,0.07061,7e-05,9.6949]
[1778152266772,28.38,80930.01,21.0,0.07108,7e-05,9.74546]
[1778152273536,28.38,80930.57,21.0,0.07116,7e-05,9.75347]
[1778152275718,28.38,80930.28,21.0,0.07114,7e-05,9.75198]
[1778152276121,28.38,80930.07,21.0,0.07114,7e-05,9.75107]
[1778152276128,28.38,80930.07,21.0,0.07114,7e-05,9.75107]
[1778152276564,28.38,80930.07,21.0,0.07114,7e-05,9.75107]
[1778152276572,28.38,80930.07,21.0,0.07114,7e-05,9.75107]
[1778152276666,28.38,80929.88,21.0,0.07113,7e-05,9.75031]
[1778152276990,28.38,80929.88,21.0,0.07113,7e-05,9.75031]
[1778152276999,28.38,80929.88,21.0,0.07113,7e-05,9.75031]
[1778152277425,28.38,80929.88,21.0,0.07113,7e-05,9.75031]
[1778152277432,28.38,80929.88,21.0,0.07113,7e-05,9.75031]
[1778152277833,28.38,80930.08,21.0,0.07115,7e-05,9.75229]
[1778152277840,28.38,80930.08,21.0,0.07115,7e-05,9.75229]
[1778152278297,28.38,80930.08,21.0,0.07115,7e-05,9.75229]
[1778152278304,28.38,80930.08,21.0,0.07115,7e-05,9.75229]
[1778152278746,28.38,80930.08,21.0,0.07115,7e-05,9.75229]
[1778152278753,28.39,80930.11,21.0,0.07116,7e-05,9.75305]
[1778152279177,28.39,80930.11,21.0,0.07116,7e-05,9.75305]
[1778152279184,28.39,80930.11,21.0,0.07116,7e-05,9.75305]
[1778152279604,28.39,80930.11,21.0,0.07116,7e-05,9.75305]
[1778152279613,28.39,80930.11,21.0,0.07116,7e-05,9.75305]
[1778152280055,28.39,80930.67,21.0,0.0712,7e-05,9.75761]
[1778152280062,28.39,80930.67,21.0,0.0712,7e-05,9.75761]
[1778152280465,28.39,80930.67,21.0,0.0712,7e-05,9.75761]
[1778152280471,28.39,80930.67,21.0,0.0712,7e-05,9.75761]
[1778152280916,28.39,80931.0,21.0,0.07123,7e-05,9.76053]
[1778152280923,28.39,80931.0,21.0,0.07123,7e-05,9.76053]
[1778152281363,28.39,80931.0,21.0,0.07123,7e-05,9.76053]
[1778152281370,28.39,80931.0,21.0,0.07123,7e-05,9.76053]
[1778152281818,28.39,80930.42,21.0,0.07119,7e-05,9.7564]
[1778152281826,28.39,80930.42,21.0,0.07119,7e-05,9.7564]
[1778152282258,28.39,80930.42,21.0,0.07119,7e-05,9.7564]
[1778152282266,28.39,80930.42,21.0,0.07119,7e-05,9.7564]
[1778152282667,28.39,80930.42,21.0,0.07119,7e-05,9.7564]
[1778152282674,28.39,80930.42,21.0,0.07119,7e-05,9.7564]
[1778152283128,28.39,80929.98,21.0,0.07116,7e-05,9.75327]
[1778152283136,28.39,80929.98,21.0,0.07116,7e-05,9.75327]
[1778152283588,28.39,80929.98,21.0,0.07116,7e-05,9.75327]
[1778152283596,28.39,80929.98,21.0,0.07116,7e-05,9.75327]
[1778152284028,28.39,80930.0,21.0,0.07116,7e-05,9.75344]
[1778152284035,28.39,80930.0,21.0,0.07116,7e-05,9.75344]
[1778152284459,28.39,80930.0,21.0,0.07116,7e-05,9.75344]
[1778152284468,28.39,80930.0,21.0,0.07116,7e-05,9.75344]
[1778152284931,28.39,80930.01,21.0,0.07116,7e-05,9.75355]
[1778152284939,28.39,80930.01,21.0,0.07116,7e-05,9.75355]
[1778152285388,28.39,80930.01,21.0,0.07116,7e-05,9.75355]
[1778152285396,28.39,80930.01,21.0,0.07116,7e-05,9.75355]
[1778152285830,28.39,80929.91,21.0,0.07115,7e-05,9.75288]
[1778152285837,28.39,80929.91,21.0,0.07115,7e-05,9.75288]
[1778152286332,28.39,80929.91,21.0,0.07115,7e-05,9.75288]
[1778152286340,28.39,80929.91,21.0,0.07115,7e-05,9.75288]
[1778152286750,28.39,80929.91,21.0,0.07115,7e-05,9.75288]
[1778152286758,28.39,80929.91,21.0,0.07115,7e-05,9.75288]
[1778152287160,28.39,80929.93,21.0,0.07116,7e-05,9.75307]
[1778152287168,28.39,80929.93,21.0,0.07116,7e-05,9.75307]
[1778152287639,28.39,80929.93,21.0,0.07116,7e-05,9.75307]
[1778152287647,28.39,80929.93,21.0,0.07116,7e-05,9.75307]
[1778152288057,28.39,80930.07,21.0,0.07117,7e-05,9.75417]
[1778152288068,28.39,80930.07,21.0,0.07117,7e-05,9.75417]
[1778152288501,28.39,80930.07,21.0,0.07117,7e-05,9.75417]
[1778152288509,28.39,80930.07,21.0,0.07117,7e-05,9.75417]
[1778152288948,28.39,80930.75,21.0,0.07121,7e-05,9.75903]
[1778152288956,28.39,80930.75,21.0,0.07121,7e-05,9.75903]
[1778152289386,28.39,80930.75,21.0,0.07121,7e-05,9.75903]
[1778152289393,28.39,80930.75,21.0,0.07121,7e-05,9.75903]
[1778152289818,28.39,80931.1,21.0,0.07124,7e-05,9.76159]
[1778152289825,28.39,80931.1,21.0,0.07124,7e-05,9.76159]
[1778152290267,28.39,80931.1,21.0,0.07124,7e-05,9.76159]
[1778152290275,28.39,80931.1,21.0,0.07124,7e-05,9.76159]
[1778152290711,28.39,80931.1,21.0,0.07124,7e-05,9.76159]
[1778152290726,28.39,80931.1,21.0,0.07124,7e-05,9.76159]
[1778152291158,28.39,80930.44,21.0,0.07119,7e-05,9.75693]
[1778152291166,28.39,80930.44,21.0,0.07119,7e-05,9.75693]
[1778152291569,28.39,80930.44,21.0,0.07119,7e-05,9.75693]
[1778152291577,28.39,80930.44,21.0,0.07119,7e-05,9.75693]
[1778152291870,28.39,80930.97,21.0,0.0712,7e-05,9.757]
[1778152291990,28.39,80930.97,21.0,0.0712,7e-05,9.757]
[1778152291997,28.39,80930.97,21.0,0.0712,7e-05,9.757]
[1778152292425,28.39,80930.97,21.0,0.0712,7e-05,9.757]
[1778152292433,28.39,80930.97,21.0,0.0712,7e-05,9.757]
[1778152292874,28.39,80941.48,21.0,0.07191,7e-05,9.83237]
[1778152292882,28.39,80941.48,21.0,0.07191,7e-05,9.83237]
[1778152293057,28.39,80941.48,21.0,0.07191,7e-05,9.83237]
[1778152293291,28.39,80941.48,21.0,0.07191,7e-05,9.83237]
[1778152293298,28.39,80941.48,21.0,0.07191,7e-05,9.83237]
[1778152293696,28.39,80941.48,21.0,0.07191,7e-05,9.83237]
[1778152293747,28.39,80941.48,21.0,0.07191,7e-05,9.83237]
[1778152293755,28.39,80941.48,21.0,0.07191,7e-05,9.83237]
[1778152294198,28.39,80942.63,21.0,0.07199,7e-05,9.84069]
[1778152294205,28.39,80942.63,21.0,0.07199,7e-05,9.84069]
[1778152294632,28.39,80942.63,21.0,0.07199,7e-05,9.84069]
[1778152294639,28.39,80942.63,21.0,0.07199,7e-05,9.84069]
[1778152295066,28.39,80943.78,21.0,0.07206,7e-05,9.84885]
[1778152295073,28.39,80943.78,21.0,0.07206,7e-05,9.84885]
[1778152295511,28.39,80943.78,21.0,0.07206,7e-05,9.84885]
[1778152295518,28.39,80943.78,21.0,0.07206,7e-05,9.84885]
[1778152295648,28.39,80943.78,21.0,0.07206,7e-05,9.84885]
[1778152295964,28.39,80944.1,21.0,0.07208,7e-05,9.8511]
[1778152295973,28.39,80944.1,21.0,0.07208,7e-05,9.8511]
[1778152296380,28.39,80944.1,21.0,0.07208,7e-05,9.8511]
[1778152296389,28.39,80944.1,21.0,0.07208,7e-05,9.8511]
[1778152296827,28.39,80943.93,21.0,0.07207,7e-05,9.84988]
[1778152296835,28.39,80943.93,21.0,0.07207,7e-05,9.84988]
[1778152297264,28.39,80943.93,21.0,0.07207,7e-05,9.84988]
[1778152297272,28.39,80943.93,21.0,0.07207,7e-05,9.84988]
[1778152297717,28.39,80943.93,21.0,0.07207,7e-05,9.84988]
[1778152297725,28.39,80943.93,21.1,0.07207,7e-05,9.84988]
[1778152297726,28.39,80943.93,21.1,0.07207,7e-05,9.84988]
[1778152298711,28.39,80950.28,21.1,0.0725,7e-05,9.89547]
[1778152298867,28.39,80950.28,21.1,0.0725,7e-05,9.89547]
[1778152298899,28.39,80950.28,21.1,0.0725,7e-05,9.89547]
[1778152299709,28.39,80950.28,21.1,0.0725,7e-05,9.89547]
[1778152299718,28.39,80956.66,21.1,0.07293,7e-05,9.94145]
[1778152303147,28.39,80958.07,21.1,0.07305,7e-05,9.95337]
[1778152303746,28.39,80957.99,21.1,0.07304,7e-05,9.95263]
[1778152308784,28.39,80957.06,21.1,0.07297,7e-05,9.94516]
[1778152312532,28.39,80942.26,21.1,0.07196,7e-05,9.83827]
[1778152313052,28.39,80942.26,21.1,0.07196,7e-05,9.83827]
[1778152313053,28.39,80942.26,21.1,0.07196,7e-05,9.83827]
[1778152318627,28.39,80942.36,21.1,0.07197,7e-05,9.83907]
[1778152319630,28.39,80941.85,21.1,0.07194,7e-05,9.83546]
[1778152324900,28.39,80939.11,21.1,0.07176,7e-05,9.81624]
[1778152329935,28.39,80937.08,21.1,0.07163,7e-05,9.80228]
[1778152334379,28.39,80936.2,21.1,0.07157,7e-05,9.79637]
[1778152340007,28.39,80934.86,21.1,0.07149,7e-05,9.78803]
[1778152345040,28.39,80935.32,21.1,0.07153,7e-05,9.79216]
[1778152350076,28.39,80931.1,21.1,0.07126,7e-05,9.76282]
[1778152355331,28.4,80928.63,21.1,0.07108,7e-05,9.74234]
[1778152361084,28.4,80925.84,21.1,0.07091,7e-05,9.72394]
[1778152361159,28.4,80925.84,21.1,0.07091,7e-05,9.72394]
[1778152366188,28.4,80933.32,21.1,0.07142,7e-05,9.77858]
[1778152367997,28.4,80933.51,21.1,0.07143,7e-05,9.78012]
[1778152372997,28.4,80937.4,21.1,0.0717,7e-05,9.80867]
[1778152373000,28.4,80937.4,21.1,0.0717,7e-05,9.80867]
[1778152378588,28.4,80935.14,21.1,0.07155,7e-05,9.79322]
[1778152383964,28.4,80935.58,21.1,0.07159,7e-05,9.79723]
[1778152389862,28.4,80931.87,21.1,0.07135,7e-05,9.77161]
[1778152396818,28.41,80925.68,21.1,0.07095,7e-05,9.72907]
[1778152400074,28.41,80924.13,21.1,0.07086,7e-05,9.71902]
[1778152400468,28.41,80924.13,21.1,0.07086,7e-05,9.71902]
[1778152400553,28.41,80924.38,21.1,0.07088,7e-05,9.72106]
[1778152400959,28.41,80924.38,21.1,0.07088,7e-05,9.72106]
[1778152400966,28.41,80924.38,21.1,0.07088,7e-05,9.72106]
[1778152401443,28.41,80924.38,21.1,0.07088,7e-05,9.72106]
[1778152401451,28.41,80924.38,21.1,0.07088,7e-05,9.72106]
[1778152401889,28.41,80924.48,21.1,0.07089,7e-05,9.722]
[1778152401898,28.41,80924.48,21.1,0.07089,7e-05,9.722]
[1778152402328,28.41,80924.48,21.1,0.07089,7e-05,9.722]
[1778152402336,28.41,80924.48,21.1,0.07089,7e-05,9.722]
[1778152402756,28.41,80924.48,21.1,0.07089,7e-05,9.722]
[1778152402764,28.41,80924.48,21.1,0.07089,7e-05,9.722]
[1778152403175,28.41,80924.45,21.1,0.07089,7e-05,9.72223]
[1778152403183,28.41,80924.45,21.1,0.07089,7e-05,9.72223]
[1778152403623,28.41,80924.45,21.1,0.07089,7e-05,9.72223]
[1778152403631,28.41,80924.45,21.1,0.07089,7e-05,9.72223]
[1778152404042,28.41,80925.58,21.1,0.07097,7e-05,9.73029]
[1778152404050,28.41,80925.58,21.1,0.07097,7e-05,9.73029]
[1778152404493,28.41,80925.58,21.1,0.07097,7e-05,9.73029]
[1778152404500,28.41,80925.58,21.1,0.07097,7e-05,9.73029]
[1778152404912,28.41,80925.83,21.1,0.07099,7e-05,9.73228]
[1778152404919,28.41,80925.83,21.1,0.07099,7e-05,9.73228]
[1778152405321,28.41,80925.83,21.1,0.07099,7e-05,9.73228]
[1778152405328,28.41,80925.83,21.1,0.07099,7e-05,9.73228]
[1778152405762,28.41,80925.83,21.1,0.07099,7e-05,9.73228]
[1778152405770,28.41,80925.83,21.1,0.07099,7e-05,9.73228]
[1778152406195,28.41,80926.31,21.1,0.07102,7e-05,9.7361]
[1778152406203,28.41,80926.31,21.1,0.07102,7e-05,9.7361]
[1778152406638,28.41,80926.31,21.1,0.07102,7e-05,9.7361]
[1778152406645,28.41,80926.31,21.1,0.07102,7e-05,9.7361]
[1778152407088,28.41,80925.69,21.1,0.07098,7e-05,9.73168]
[1778152407095,28.41,80925.69,21.1,0.07098,7e-05,9.73168]
[1778152407505,28.41,80925.69,21.1,0.07098,7e-05,9.73168]
[1778152407512,28.41,80925.69,21.1,0.07098,7e-05,9.73168]
[1778152407952,28.41,80926.38,21.1,0.07103,7e-05,9.7368]
[1778152407964,28.41,80926.38,21.1,0.07103,7e-05,9.7368]
[1778152408376,28.41,80926.38,21.1,0.07103,7e-05,9.7368]
[1778152408384,28.41,80926.38,21.1,0.07103,7e-05,9.7368]
[1778152408814,28.41,80926.38,21.1,0.07103,7e-05,9.7368]
[1778152408822,28.41,80926.38,21.1,0.07103,7e-05,9.7368]
[1778152409274,28.41,80926.5,21.1,0.07104,7e-05,9.73785]
[1778152409281,28.41,80926.5,21.1,0.07104,7e-05,9.73785]
[1778152409745,28.41,80926.5,21.1,0.07104,7e-05,9.73785]
[1778152409753,28.41,80926.5,21.1,0.07104,7e-05,9.73785]
[1778152410194,28.41,80926.38,21.1,0.07103,7e-05,9.73718]
[1778152410202,28.41,80926.38,21.1,0.07103,7e-05,9.73718]
[1778152410682,28.41,80926.38,21.1,0.07103,7e-05,9.73718]
[1778152410689,28.41,80926.38,21.1,0.07103,7e-05,9.73718]
[1778152411114,28.41,80926.01,21.1,0.07101,7e-05,9.73473]
[1778152411122,28.41,80926.01,21.1,0.07101,7e-05,9.73473]
[1778152411572,28.41,80926.01,21.1,0.07101,7e-05,9.73473]
[1778152411579,28.41,80926.01,21.1,0.07101,7e-05,9.73473]
[1778152412041,28.41,80925.69,21.1,0.07096,7e-05,9.72887]
[1778152412048,28.41,80925.69,21.1,0.07096,7e-05,9.72887]
[1778152412454,28.41,80925.69,21.1,0.07096,7e-05,9.72887]
[1778152412462,28.41,80925.69,21.1,0.07096,7e-05,9.72887]
[1778152412960,28.41,80925.0,21.1,0.07092,7e-05,9.72414]
[1778152412970,28.41,80925.0,21.1,0.07092,7e-05,9.72414]
[1778152413392,28.41,80925.0,21.1,0.07092,7e-05,9.72414]
[1778152413399,28.41,80925.0,21.1,0.07092,7e-05,9.72414]
[1778152413815,28.41,80925.0,21.1,0.07092,7e-05,9.72414]
[1778152413823,28.41,80925.0,21.1,0.07092,7e-05,9.72414]
[1778152414287,28.41,80925.14,21.1,0.07093,7e-05,9.72534]
[1778152414294,28.41,80925.14,21.1,0.07093,7e-05,9.72534]
[1778152414726,28.41,80925.14,21.1,0.07093,7e-05,9.72534]
[1778152414734,28.41,80925.14,21.1,0.07093,7e-05,9.72534]
[1778152415155,28.41,80924.75,21.1,0.07091,7e-05,9.72276]
[1778152415162,28.41,80924.75,21.1,0.07091,7e-05,9.72276]
[1778152415653,28.41,80924.75,21.1,0.07091,7e-05,9.72276]
[1778152415660,28.41,80924.75,21.1,0.07091,7e-05,9.72276]
[1778152416121,28.41,80924.68,21.1,0.0709,7e-05,9.72247]
[1778152416129,28.41,80924.68,21.1,0.0709,7e-05,9.72247]
[1778152416569,28.41,80924.68,21.1,0.0709,7e-05,9.72247]
[1778152416576,28.41,80924.68,21.1,0.0709,7e-05,9.72247]
[1778152417042,28.41,80925.88,21.1,0.07099,7e-05,9.73123]
[1778152417050,28.41,80925.88,21.1,0.07099,7e-05,9.73123]
[1778152417503,28.41,80925.88,21.1,0.07099,7e-05,9.73123]
[1778152417511,28.41,80925.88,21.1,0.07099,7e-05,9.73123]
[1778152417957,28.41,80925.2,21.1,0.07094,7e-05,9.72657]
[1778152417964,28.41,80925.2,21.1,0.07094,7e-05,9.72657]
[1778152418384,28.41,80925.2,21.1,0.07094,7e-05,9.72657]
[1778152418392,28.41,80925.2,21.1,0.07094,7e-05,9.72657]
[1778152418849,28.41,80925.2,21.1,0.07094,7e-05,9.72657]
[1778152418858,28.41,80925.2,21.1,0.07094,7e-05,9.72657]
[1778152419295,28.41,80925.26,21.1,0.07095,7e-05,9.72719]
[1778152419303,28.41,80925.26,21.1,0.07095,7e-05,9.72719]
[1778152419714,28.41,80925.26,21.1,0.07095,7e-05,9.72719]
[1778152419721,28.41,80925.26,21.1,0.07095,7e-05,9.72719]
[1778152420212,28.41,80924.8,21.1,0.07092,7e-05,9.7241]
[1778152420219,28.41,80924.8,21.1,0.07092,7e-05,9.7241]
[1778152420630,28.41,80924.8,21.1,0.07092,7e-05,9.7241]
[1778152420639,28.41,80924.8,21.1,0.07092,7e-05,9.7241]
[1778152421175,28.41,80924.71,21.1,0.07092,7e-05,9.72366]
[1778152421183,28.41,80924.71,21.1,0.07092,7e-05,9.72366]
[1778152421640,28.41,80924.71,21.1,0.07092,7e-05,9.72366]
[1778152421649,28.41,80924.71,21.1,0.07092,7e-05,9.72366]
[1778152422055,28.41,80924.6,21.1,0.07091,7e-05,9.72307]
[1778152422064,28.41,80924.6,21.1,0.07091,7e-05,9.72307]
[1778152422474,28.41,80924.6,21.1,0.07091,7e-05,9.72307]
[1778152422481,28.41,80924.6,21.2,0.07091,7e-05,9.72307]
[1778152422580,28.41,80924.54,21.2,0.07091,7e-05,9.72283]
[1778152427256,28.41,80927.35,21.2,0.0711,7e-05,9.74376]
[1778152428182,28.41,80928.35,21.2,0.07117,7e-05,9.75109]
[1778152429418,28.42,80934.67,21.2,0.0716,7e-05,9.79646]
[1778152430919,28.42,80937.82,21.2,0.07181,7e-05,9.81923]
[1778152436915,28.42,80939.02,21.2,0.0719,7e-05,9.82835]
[1778152436916,28.42,80939.02,21.2,0.0719,7e-05,9.82835]
[1778152437306,28.42,80939.02,21.2,0.0719,7e-05,9.82835]
[1778152437340,28.42,80939.02,21.2,0.0719,7e-05,9.82835]
[1778152437886,28.42,80939.02,21.2,0.0719,7e-05,9.82835]
[1778152445441,28.42,80940.59,21.2,0.072,7e-05,9.84]
[1778152447497,28.42,80940.52,21.2,0.072,7e-05,9.83979]
[1778152452790,28.42,80942.29,21.2,0.07213,7e-05,9.85299]
[1778152457825,28.42,80944.63,21.2,0.07229,7e-05,9.87014]
[1778152462860,28.42,80944.29,21.2,0.07227,7e-05,9.86804]
[1778152467895,28.42,80943.76,21.2,0.07224,7e-05,9.86476]
[1778152472930,28.42,80940.29,21.2,0.07198,7e-05,9.8366]
[1778152477965,28.42,80939.63,21.2,0.07195,7e-05,9.8326]
[1778152483000,28.42,80939.42,21.2,0.07194,7e-05,9.83186]
[1778152489042,28.42,80936.97,21.2,0.07179,7e-05,9.81532]
[1778152494077,28.42,80935.27,21.2,0.07168,7e-05,9.80403]
[1778152499112,28.43,80935.41,21.2,0.0717,7e-05,9.80596]
[1778152499980,28.43,80935.41,21.2,0.0717,7e-05,9.80596]
[1778152501806,28.43,80935.41,21.2,0.0717,7e-05,9.80614]
[1778152502560,28.43,80937.86,21.2,0.07187,7e-05,9.82387]
[1778152502714,28.43,80937.86,21.2,0.07187,7e-05,9.82387]
[1778152502824,28.43,80937.86,21.2,0.07187,7e-05,9.82387]
[1778152504274,28.43,80934.81,21.2,0.07166,7e-05,9.80234]
[1778152504326,28.43,80934.81,21.2,0.07166,7e-05,9.80234]
[1778152510189,28.43,80926.47,21.2,0.07112,7e-05,9.74419]
[1778152515226,28.43,80923.21,21.2,0.07092,7e-05,9.72227]
[1778152520261,28.43,80928.64,21.2,0.07129,7e-05,9.76229]
[1778152521017,28.43,80928.64,21.2,0.07129,7e-05,9.76229]
[1778152522857,28.43,80928.94,21.2,0.07131,7e-05,9.76464]
[1778152528047,28.43,80930.06,21.2,0.0714,7e-05,9.77383]
[1778152532361,28.43,80929.72,21.2,0.07136,7e-05,9.76833]
[1778152539394,28.44,80932.33,21.2,0.07155,7e-05,9.78839]
[1778152543704,28.44,80933.1,21.2,0.0716,7e-05,9.79435]
[1778152549464,28.44,80932.75,21.2,0.07159,7e-05,9.79279]
[1778152550873,28.44,80932.75,21.2,0.07159,7e-05,9.79279]
[1778152556513,28.44,80932.93,21.2,0.07161,7e-05,9.7951]
[1778152562555,28.44,80925.61,21.2,0.07113,7e-05,9.74371]
[1778152563061,28.44,80925.61,21.2,0.07113,7e-05,9.74371]
[1778152565967,28.44,80923.01,21.2,0.07096,7e-05,9.72562]
[1778152566797,28.44,80923.69,21.2,0.07101,7e-05,9.73071]
[1778152572628,28.44,80924.06,21.2,0.07105,7e-05,9.73495]
[1778152575204,28.44,80922.17,21.2,0.07092,7e-05,9.72192]
[1778152575879,28.44,80922.17,21.2,0.07092,7e-05,9.72192]
[1778152576799,28.45,80922.93,21.2,0.07098,7e-05,9.72757]
[1778152578119,28.45,80929.03,21.2,0.07139,7e-05,9.77151]
[1778152578986,28.45,80929.03,21.2,0.07139,7e-05,9.77151]
[1778152579944,28.45,80930.05,21.2,0.07146,7e-05,9.77908]
[1778152585469,28.45,80930.47,21.2,0.07149,7e-05,9.78261]
[1778152590754,28.45,80930.26,21.2,0.07149,7e-05,9.78202]
[1778152595789,28.45,80923.77,21.2,0.07104,7e-05,9.73272]
[1778152596097,28.45,80923.77,21.2,0.07104,7e-05,9.73272]
[1778152596681,28.45,80923.77,21.2,0.07104,7e-05,9.73272]
[1778152598994,28.45,80931.3,21.2,0.07154,7e-05,9.78683]
[1778152604852,28.45,80927.89,21.2,0.07132,7e-05,9.76331]
[1778152609887,28.45,80926.44,21.2,0.07123,7e-05,9.75371]
[1778152614922,28.45,80926.64,21.2,0.07125,7e-05,9.75595]
[1778152619957,28.45,80925.97,21.2,0.07122,7e-05,9.75198]
[1778152624992,28.45,80926.2,21.2,0.07124,7e-05,9.75442]
[1778152627006,28.46,80912.52,21.2,0.07033,7e-05,9.6574]
[1778152633049,28.46,80909.54,21.2,0.07016,7e-05,9.63816]
[1778152638084,28.46,80909.17,21.2,0.07015,7e-05,9.63765]
[1778152643119,28.46,80904.47,21.2,0.06986,7e-05,9.60627]
[1778152643890,28.46,80904.47,21.2,0.06986,7e-05,9.60627]
[1778152645134,28.46,80870.29,21.2,0.06765,6e-05,9.36707]
[1778152650141,28.47,80865.07,21.2,0.06735,6e-05,9.33471]
[1778152652343,28.47,80865.6,21.2,0.06737,6e-05,9.33551]
[1778152658224,28.48,80862.55,21.2,0.06723,6e-05,9.32002]
[1778152663260,28.48,80874.38,21.2,0.06802,6e-05,9.40625]
[1778152668295,28.49,80877.21,21.2,0.06824,6e-05,9.42939]
[1778152672027,28.49,80878.39,21.2,0.06832,6e-05,9.43891]
[1778152672128,28.49,80878.43,21.2,0.06833,6e-05,9.43981]
[1778152677164,28.49,80885.88,21.2,0.06882,6e-05,9.49245]
[1778152679298,28.49,80901.02,21.2,0.0698,7e-05,9.5985]
[1778152684620,28.49,80904.48,21.2,0.07001,7e-05,9.62134]
[1778152690449,28.48,80901.85,21.2,0.06982,7e-05,9.60035]
[1778152695485,28.48,80901.71,21.2,0.06979,7e-05,9.59769]
[1778152700522,28.48,80909.68,21.2,0.0703,7e-05,9.65206]
[1778152705557,28.48,80909.96,21.2,0.0703,7e-05,9.65181]
[1778152707658,28.48,80911.91,21.2,0.07042,7e-05,9.66518]
[1778152707761,28.48,80913.45,21.2,0.07052,7e-05,9.67563]
[1778152709585,28.48,80927.23,21.2,0.07144,7e-05,9.77399]
[1778152714621,28.48,80926.4,21.2,0.07136,7e-05,9.76455]
[1778152719655,28.48,80926.37,21.2,0.07136,7e-05,9.76466]
[1778152724690,28.48,80926.46,21.2,0.07137,7e-05,9.76565]
[1778152729725,28.48,80927.46,21.2,0.07144,7e-05,9.77313]
[1778152734760,28.48,80916.19,21.2,0.07069,7e-05,9.6934]
[1778152739795,28.48,80917.31,21.2,0.07078,7e-05,9.70234]
[1778152744830,28.48,80913.84,21.2,0.07056,7e-05,9.67855]
[1778152749865,28.48,80904.71,21.2,0.06996,7e-05,9.61502]
[1778152754900,28.48,80902.49,21.2,0.06983,7e-05,9.60087]
[1778152759935,28.49,80898.42,21.2,0.06958,7e-05,9.5738]
[1778152764970,28.49,80897.17,21.2,0.06952,7e-05,9.56668]
[1778152770006,28.49,80897.79,21.2,0.06957,7e-05,9.57263]
[1778152775040,28.49,80889.98,21.2,0.06905,7e-05,9.51566]
[1778152775468,28.49,80889.98,21.2,0.06905,7e-05,9.51566]
[1778152775906,28.49,80889.98,21.2,0.06905,7e-05,9.51566]
[1778152775914,28.49,80889.98,21.2,0.06905,7e-05,9.51566]
[1778152776084,28.49,80889.98,21.2,0.06905,7e-05,9.51566]
[1778152776275,28.49,80890.62,21.2,0.0691,7e-05,9.52051]
[1778152776340,28.49,80890.62,21.2,0.0691,7e-05,9.52051]
[1778152776363,28.49,80890.62,21.2,0.0691,7e-05,9.52051]
[1778152776364,28.49,80890.62,21.3,0.0691,7e-05,9.52051]
[1778152776384,28.49,80890.62,21.3,0.0691,7e-05,9.52051]
[1778152776399,28.49,80890.62,21.3,0.0691,7e-05,9.52051]
[1778152777065,28.49,80877.8,21.3,0.06826,6e-05,9.43019]
[1778152782100,28.49,80889.34,21.3,0.069,7e-05,9.51019]
[1778152787135,28.49,80897.57,21.3,0.06953,7e-05,9.56656]
[1778152793177,28.49,80896.43,21.3,0.06943,7e-05,9.55615]
[1778152798212,28.48,80893.06,21.3,0.06919,7e-05,9.53054]
[1778152803247,28.48,80892.11,21.3,0.06911,7e-05,9.52199]
[1778152808282,28.48,80892.32,21.3,0.0691,7e-05,9.52121]
[1778152813319,28.48,80892.43,21.3,0.06909,7e-05,9.52003]
[1778152818354,28.47,80892.7,21.3,0.06909,7e-05,9.51993]
[1778152823587,28.47,80892.33,21.3,0.06905,7e-05,9.51572]
[1778152829431,28.47,80892.71,21.3,0.06905,7e-05,9.51551]
[1778152834466,28.46,80893.61,21.3,0.06906,7e-05,9.51604]
[1778152839504,28.46,80895.39,21.3,0.06916,7e-05,9.52645]
[1778152844539,28.46,80896.67,21.3,0.06922,7e-05,9.53324]
[1778152849574,28.46,80894.45,21.3,0.06906,7e-05,9.51544]
[1778152854609,28.45,80893.84,21.3,0.069,7e-05,9.50908]
[1778152859644,28.45,80892.16,21.3,0.06887,7e-05,9.49525]
[1778152864679,28.45,80892.88,21.3,0.0689,7e-05,9.49834]
[1778152869715,28.45,80888.3,21.3,0.06858,6e-05,9.46429]
[1778152874751,28.44,80888.65,21.3,0.06859,6e-05,9.46497]
[1778152879785,28.44,80888.04,21.3,0.06853,6e-05,9.45893]
[1778152884820,28.44,80888.24,21.3,0.06853,6e-05,9.45855]
[1778152889856,28.44,80886.0,21.3,0.06837,6e-05,9.44119]
[1778152890403,28.44,80886.0,21.3,0.06837,6e-05,9.44119]
[1778152891770,28.44,80874.09,21.3,0.0676,6e-05,9.35756]
[1778152896967,28.44,80873.94,21.3,0.06756,6e-05,9.35225]
[1778152902960,28.43,80871.35,21.3,0.06739,6e-05,9.33385]
[1778152907995,28.43,80874.13,21.3,0.06757,6e-05,9.35324]
[1778152913031,28.44,80879.64,21.3,0.06793,6e-05,9.39207]
[1778152918066,28.44,80884.1,21.3,0.06821,6e-05,9.42333]
[1778152920080,28.44,80900.06,21.3,0.06925,7e-05,9.53544]
[1778152925115,28.43,80898.41,21.3,0.06914,7e-05,9.52292]
[1778152928936,28.43,80899.51,21.3,0.0692,7e-05,9.53008]
[1778152929049,28.43,80899.51,21.3,0.0692,7e-05,9.53008]
[1778152929143,28.43,80906.8,21.3,0.06968,7e-05,9.58135]
[1778152939213,28.44,80907.27,21.3,0.06974,7e-05,9.58818]
[1778152944248,28.44,80910.18,21.3,0.06995,7e-05,9.61041]
[1778152949283,28.44,80910.84,21.3,0.07,7e-05,9.61652]
[1778152954318,28.44,80909.27,21.3,0.06989,7e-05,9.60304]
[1778152959353,28.45,80907.69,21.3,0.0698,7e-05,9.5933]
[1778152964388,28.45,80905.93,21.3,0.0697,7e-05,9.58238]
[1778152969423,28.45,80910.23,21.3,0.07,7e-05,9.61428]
[1778152971332,28.45,80912.2,21.3,0.07013,7e-05,9.62853]
[1778152971397,28.45,80912.2,21.3,0.07013,7e-05,9.62853]
[1778152972449,28.45,80923.9,21.3,0.07091,7e-05,9.7119]
[1778152976275,28.45,80942.41,21.3,0.07215,7e-05,9.84439]
[1778152982440,28.45,80942.73,21.3,0.07216,7e-05,9.84618]
[1778152983744,28.45,80943.18,21.3,0.07219,7e-05,9.84924]
[1778152989565,28.45,80939.56,21.3,0.07195,7e-05,9.82299]
[1778152993203,28.45,80938.91,21.3,0.0719,7e-05,9.81833]
[1778152998628,28.45,80935.02,21.3,0.07164,7e-05,9.79062]
[1778153003663,28.45,80932.98,21.3,0.07151,7e-05,9.77645]
[1778153008849,28.45,80934.18,21.3,0.07159,7e-05,9.78542]
[1778153014741,28.45,80936.74,21.3,0.07175,7e-05,9.80043]
[1778153020783,28.45,80937.19,21.3,0.07178,7e-05,9.80423]
[1778153025819,28.45,80937.43,21.3,0.0718,7e-05,9.8065]
[1778153031860,28.45,80937.78,21.3,0.07183,7e-05,9.80972]
[1778153037902,28.45,80941.87,21.3,0.07211,7e-05,9.83958]
[1778153042891,28.45,80945.76,21.3,0.07238,7e-05,9.86783]
[1778153044661,28.45,80958.44,21.3,0.07324,7e-05,9.95914]
[1778153050993,28.45,80959.69,21.3,0.07332,7e-05,9.9675]
[1778153056028,28.45,80959.89,21.3,0.07333,7e-05,9.96837]
[1778153060059,28.45,80959.41,21.3,0.07329,7e-05,9.96452]
[1778153064748,28.45,80959.22,21.3,0.07327,7e-05,9.96244]
[1778153068307,28.45,80959.75,21.3,0.0733,7e-05,9.96582]
[1778153071664,28.45,80963.19,21.3,0.07351,7e-05,9.9862]
[1778153072475,28.45,80963.19,21.3,0.07351,7e-05,9.9862]
[1778153075722,28.45,80968.4,21.3,0.07386,7e-05,10.02308]
[1778153076181,28.45,80968.4,21.3,0.07386,7e-05,10.02308]
[1778153076447,28.45,80968.4,21.3,0.07386,7e-05,10.02308]
[1778153077249,28.45,80969.56,21.3,0.07393,7e-05,10.03122]
[1778153077578,28.45,80969.56,21.3,0.07393,7e-05,10.03122]
[1778153081203,28.45,80984.02,21.3,0.07492,7e-05,10.13466]
[1778153086238,28.44,80984.01,21.3,0.07489,7e-05,10.13234]
[1778153091274,28.44,80981.66,21.3,0.07471,7e-05,10.11291]
[1778153096309,28.44,80982.59,21.3,0.07475,7e-05,10.11738]
[1778153101344,28.43,80982.91,21.3,0.07475,7e-05,10.1172]
[1778153106379,28.43,80981.75,21.3,0.07464,7e-05,10.1064]
[1778153107367,28.43,80981.75,21.3,0.07464,7e-05,10.1064]
[1778153112126,28.43,80981.75,21.3,0.07462,7e-05,10.10376]
[1778153112920,28.43,80982.39,21.3,0.07466,7e-05,10.1079]
[1778153117463,28.42,80980.14,21.3,0.07448,7e-05,10.08942]
[1778153119157,28.42,80980.43,21.3,0.07449,7e-05,10.09051]
[1778153119854,28.42,80980.06,21.3,0.07446,7e-05,10.0873]
[1778153120685,28.42,80980.27,21.3,0.07447,7e-05,10.08831]
[1778153122351,28.42,80980.26,21.3,0.07447,7e-05,10.08772]
[1778153123806,28.42,80979.75,21.3,0.07442,7e-05,10.08297]
[1778153129540,28.41,80978.88,21.3,0.07433,7e-05,10.07353]
[1778153136520,28.41,80978.8,21.3,0.07428,7e-05,10.06701]
[1778153141626,28.41,80977.81,21.3,0.07417,7e-05,10.05517]
[1778153147674,28.4,80977.19,21.3,0.07409,7e-05,10.04765]
[1778153148673,28.4,80977.19,21.3,0.07409,7e-05,10.04765]
[1778153153717,28.4,80964.6,21.3,0.07321,7e-05,9.95409]
[1778153158752,28.4,80959.56,21.3,0.07285,7e-05,9.91575]
[1778153162780,28.39,80945.12,21.3,0.07185,7e-05,9.81044]
[1778153167815,28.39,80944.34,21.3,0.07179,7e-05,9.80399]
[1778153172852,28.39,80945.97,21.3,0.0719,7e-05,9.81499]
[1778153177887,28.39,80937.39,21.3,0.07132,7e-05,9.75319]
[1778153183463,28.39,80936.67,21.3,0.07127,7e-05,9.74816]
[1778153189381,28.39,80938.07,21.3,0.07137,7e-05,9.75875]
[1778153195007,28.39,80936.76,21.3,0.07126,7e-05,9.74617]
[1778153200043,28.39,80933.69,21.3,0.07106,7e-05,9.72498]
[1778153201073,28.39,80933.69,21.3,0.07106,7e-05,9.72498]
[1778153207092,28.4,80921.65,21.3,0.07028,7e-05,9.64091]
[1778153212098,28.4,80921.57,21.3,0.07028,7e-05,9.64151]
[1778153217377,28.4,80922.08,21.3,0.07033,7e-05,9.64655]
[1778153222381,28.4,80914.88,21.3,0.06987,7e-05,9.59685]
[1778153228239,28.41,80906.55,21.3,0.06935,7e-05,9.54088]
[1778153233274,28.41,80906.26,21.3,0.06935,7e-05,9.54086]
[1778153238337,28.41,80907.43,21.3,0.06944,7e-05,9.55068]
[1778153244351,28.41,80906.36,21.3,0.0694,7e-05,9.54568]
[1778153249387,28.42,80900.59,21.3,0.06904,7e-05,9.5068]
[1778153254422,28.42,80899.72,21.3,0.06897,7e-05,9.4991]
[1778153260464,28.42,80907.64,21.3,0.06952,7e-05,9.55745]
[1778153269529,28.43,80910.67,21.3,0.06974,7e-05,9.58184]
[1778153275571,28.43,80911.26,21.3,0.0698,7e-05,9.58781]
[1778153280606,28.43,80919.57,21.3,0.07036,7e-05,9.64794]
[1778153286648,28.43,80919.3,21.3,0.07035,7e-05,9.64714]
[1778153291684,28.43,80923.03,21.3,0.07061,7e-05,9.67457]
[1778153296723,28.43,80923.44,21.3,0.07064,7e-05,9.67827]
[1778153301758,28.44,80914.19,21.3,0.07004,7e-05,9.61361]
[1778153306793,28.44,80901.45,21.3,0.06922,7e-05,9.52531]
[1778153311828,28.44,80899.13,21.3,0.06906,7e-05,9.50682]
[1778153318088,28.44,80897.42,21.3,0.06897,7e-05,9.49682]
[1778153324341,28.45,80895.35,21.3,0.06886,7e-05,9.48527]
[1778153329954,28.45,80898.73,21.3,0.06911,7e-05,9.51169]
[1778153334989,28.45,80899.17,21.3,0.06915,7e-05,9.51653]
[1778153337468,28.45,80899.11,21.3,0.06915,7e-05,9.51644]
[1778153337569,28.45,80899.73,21.3,0.06919,7e-05,9.52114]
[1778153337885,28.45,80899.73,21.3,0.06919,7e-05,9.52114]
[1778153337896,28.45,80899.73,21.3,0.06919,7e-05,9.52114]
[1778153338325,28.45,80899.73,21.3,0.06919,7e-05,9.52114]
[1778153338333,28.45,80899.73,21.3,0.06919,7e-05,9.52114]
[1778153338774,28.45,80899.73,21.3,0.06919,7e-05,9.52114]
[1778153338781,28.45,80899.73,21.3,0.06919,7e-05,9.52114]
[1778153339186,28.45,80899.94,21.3,0.06921,7e-05,9.52292]
[1778153339193,28.45,80899.94,21.3,0.06921,7e-05,9.52292]
[1778153339669,28.45,80899.94,21.3,0.06921,7e-05,9.52292]
[1778153339677,28.45,80899.94,21.3,0.06921,7e-05,9.52292]
[1778153340131,28.45,80900.14,21.3,0.06923,7e-05,9.52462]
[1778153340138,28.45,80900.14,21.3,0.06923,7e-05,9.52462]
[1778153340556,28.45,80900.14,21.3,0.06923,7e-05,9.52462]
[1778153340564,28.45,80900.14,21.3,0.06923,7e-05,9.52462]
[1778153341026,28.46,80899.99,21.3,0.06922,7e-05,9.52387]
[1778153341033,28.46,80899.99,21.3,0.06922,7e-05,9.52387]
[1778153341442,28.46,80899.99,21.3,0.06922,7e-05,9.52387]
[1778153341449,28.46,80899.99,21.3,0.06922,7e-05,9.52387]
[1778153341891,28.46,80899.65,21.3,0.0692,7e-05,9.52177]
[1778153341901,28.46,80899.65,21.3,0.0692,7e-05,9.52177]
[1778153342323,28.46,80899.65,21.3,0.0692,7e-05,9.52177]
[1778153342331,28.46,80899.65,21.3,0.0692,7e-05,9.52177]
[1778153342768,28.46,80899.65,21.3,0.0692,7e-05,9.52177]
[1778153342775,28.46,80899.65,21.3,0.0692,7e-05,9.52177]
[1778153343193,28.46,80899.44,21.3,0.06919,7e-05,9.5206]
[1778153343203,28.46,80899.44,21.3,0.06919,7e-05,9.5206]
[1778153343662,28.46,80899.44,21.3,0.06919,7e-05,9.5206]
[1778153343670,28.46,80899.44,21.3,0.06919,7e-05,9.5206]
[1778153344110,28.46,80899.26,21.3,0.06918,7e-05,9.51964]
[1778153344117,28.46,80899.26,21.3,0.06918,7e-05,9.51964]
[1778153344523,28.46,80899.26,21.3,0.06918,7e-05,9.51964]
[1778153344531,28.46,80899.26,21.3,0.06918,7e-05,9.51964]
[1778153344963,28.46,80899.24,21.3,0.06918,7e-05,9.51984]
[1778153344970,28.46,80899.24,21.3,0.06918,7e-05,9.51984]
[1778153345392,28.46,80899.24,21.3,0.06918,7e-05,9.51984]
[1778153345399,28.46,80899.24,21.3,0.06918,7e-05,9.51984]
[1778153345834,28.46,80899.24,21.3,0.06918,7e-05,9.51984]
[1778153345841,28.46,80899.24,21.3,0.06918,7e-05,9.51984]
[1778153346320,28.46,80899.34,21.3,0.06919,7e-05,9.52085]
[1778153346328,28.46,80899.34,21.3,0.06919,7e-05,9.52085]
[1778153346753,28.46,80899.34,21.3,0.06919,7e-05,9.52085]
[1778153346761,28.46,80899.34,21.3,0.06919,7e-05,9.52085]
[1778153347186,28.46,80899.34,21.3,0.0692,7e-05,9.52145]
[1778153347193,28.46,80899.34,21.3,0.0692,7e-05,9.52145]
[1778153347704,28.46,80899.34,21.3,0.0692,7e-05,9.52145]
[1778153347711,28.46,80899.34,21.3,0.0692,7e-05,9.52145]
[1778153348128,28.46,80899.34,21.3,0.0692,7e-05,9.52145]
[1778153348135,28.46,80899.34,21.3,0.0692,7e-05,9.52145]
[1778153348584,28.46,80899.34,21.3,0.0692,7e-05,9.52145]
[1778153348592,28.46,80899.34,21.3,0.0692,7e-05,9.52145]
[1778153349028,28.46,80899.44,21.3,0.06921,7e-05,9.52245]
[1778153349036,28.46,80899.44,21.3,0.06921,7e-05,9.52245]
[1778153349457,28.46,80899.44,21.3,0.06921,7e-05,9.52245]
[1778153349464,28.46,80899.44,21.3,0.06921,7e-05,9.52245]
[1778153349883,28.46,80896.59,21.3,0.06902,7e-05,9.50267]
[1778153349890,28.46,80896.59,21.3,0.06902,7e-05,9.50267]
[1778153350360,28.46,80896.59,21.3,0.06902,7e-05,9.50267]
[1778153350368,28.46,80896.59,21.3,0.06902,7e-05,9.50267]
[1778153350775,28.46,80896.59,21.3,0.06902,7e-05,9.50267]
[1778153350783,28.46,80896.59,21.3,0.06902,7e-05,9.50267]
[1778153351278,28.46,80893.01,21.3,0.06879,7e-05,9.4778]
[1778153351285,28.46,80893.01,21.3,0.06879,7e-05,9.4778]
[1778153351714,28.46,80893.01,21.3,0.06879,7e-05,9.4778]
[1778153351721,28.46,80893.01,21.3,0.06879,7e-05,9.4778]
[1778153352171,28.46,80893.67,21.3,0.06884,7e-05,9.4828]
[1778153352179,28.46,80893.67,21.3,0.06884,7e-05,9.4828]
[1778153352620,28.46,80893.67,21.3,0.06884,7e-05,9.4828]
[1778153352626,28.46,80893.67,21.3,0.06884,7e-05,9.4828]
[1778153353031,28.46,80895.32,21.3,0.06895,7e-05,9.49475]
[1778153353039,28.46,80895.32,21.3,0.06895,7e-05,9.49475]
[1778153353517,28.46,80895.32,21.3,0.06895,7e-05,9.49475]
[1778153353524,28.46,80895.32,21.3,0.06895,7e-05,9.49475]
[1778153353964,28.46,80895.3,21.3,0.06895,7e-05,9.49493]
[1778153353971,28.46,80895.3,21.3,0.06895,7e-05,9.49493]
[1778153354429,28.46,80895.3,21.3,0.06895,7e-05,9.49493]
[1778153354436,28.46,80895.3,21.3,0.06895,7e-05,9.49493]
[1778153354873,28.46,80895.3,21.3,0.06895,7e-05,9.49493]
[1778153354881,28.46,80894.32,21.3,0.06889,7e-05,9.48836]
[1778153355353,28.46,80894.32,21.3,0.06889,7e-05,9.48836]
[1778153355362,28.46,80894.32,21.3,0.06889,7e-05,9.48836]
[1778153355767,28.46,80894.32,21.3,0.06889,7e-05,9.48836]
[1778153355775,28.46,80894.32,21.3,0.06889,7e-05,9.48836]
[1778153356198,28.46,80895.19,21.3,0.06895,7e-05,9.49512]
[1778153356206,28.46,80895.19,21.3,0.06895,7e-05,9.49512]
[1778153356672,28.46,80895.19,21.3,0.06895,7e-05,9.49512]
[1778153356679,28.46,80895.19,21.3,0.06895,7e-05,9.49512]
[1778153357156,28.46,80895.19,21.3,0.06895,7e-05,9.49512]
[1778153357164,28.46,80895.19,21.3,0.06895,7e-05,9.49512]
[1778153357616,28.46,80895.19,21.3,0.06895,7e-05,9.49512]
[1778153357624,28.46,80895.19,21.3,0.06895,7e-05,9.49512]
[1778153358075,28.46,80895.26,21.3,0.06896,7e-05,9.49592]
[1778153358082,28.46,80895.26,21.3,0.06896,7e-05,9.49592]
[1778153358538,28.46,80895.26,21.3,0.06896,7e-05,9.49592]
[1778153358546,28.46,80895.26,21.3,0.06896,7e-05,9.49592]
[1778153358964,28.46,80895.37,21.3,0.06897,7e-05,9.49701]
[1778153358972,28.46,80895.37,21.3,0.06897,7e-05,9.49701]
[1778153359390,28.46,80895.37,21.3,0.06897,7e-05,9.49701]
[1778153359398,28.46,80895.37,21.3,0.06897,7e-05,9.49701]
[1778153359510,28.46,80895.37,21.3,0.06897,7e-05,9.49701]
[1778153359520,28.46,80895.37,21.4,0.06897,7e-05,9.49701]
[1778153359611,28.46,80895.45,21.4,0.06898,7e-05,9.49787]
[1778153365204,28.47,80895.06,21.4,0.06897,7e-05,9.49701]
[1778153370240,28.47,80894.99,21.4,0.06898,7e-05,9.49809]
[1778153375275,28.47,80893.84,21.4,0.0689,7e-05,9.48781]
[1778153380310,28.47,80891.46,21.4,0.06876,7e-05,9.47267]
[1778153385345,28.47,80892.05,21.4,0.06881,7e-05,9.47853]
[1778153389459,28.48,80891.64,21.4,0.06879,7e-05,9.47669]
[1778153396422,28.48,80887.53,21.4,0.06856,6e-05,9.45091]
[1778153401457,28.48,80889.37,21.4,0.06869,6e-05,9.46584]
[1778153406492,28.49,80889.4,21.4,0.06871,6e-05,9.46794]
[1778153411527,28.49,80890.93,21.4,0.06883,7e-05,9.48063]
[1778153416562,28.49,80891.1,21.4,0.06886,7e-05,9.48367]
[1778153422604,28.49,80891.13,21.4,0.06888,7e-05,9.48603]
[1778153427639,28.5,80889.84,21.4,0.06882,7e-05,9.47881]
[1778153432674,28.5,80888.59,21.4,0.06873,6e-05,9.46805]
[1778153437709,28.5,80889.88,21.4,0.06883,7e-05,9.47884]
[1778153442744,28.5,80889.5,21.4,0.06882,7e-05,9.47794]
[1778153447779,28.5,80888.92,21.4,0.0688,6e-05,9.4756]
[1778153453821,28.51,80888.8,21.4,0.06881,6e-05,9.4767]
[1778153458856,28.51,80891.6,21.4,0.069,7e-05,9.49791]
[1778153463892,28.51,80894.9,21.4,0.06923,7e-05,9.5225]
[1778153468928,28.51,80894.92,21.4,0.06925,7e-05,9.52394]
[1778153477999,28.52,80895.23,21.4,0.06929,7e-05,9.52857]
[1778153481693,28.52,80910.06,21.4,0.07027,7e-05,9.63386]
[1778153482172,28.52,80910.06,21.4,0.07027,7e-05,9.63386]
[1778153486319,28.52,80921.52,21.4,0.07103,7e-05,9.71531]
[1778153493107,28.52,80922.66,21.4,0.07108,7e-05,9.71934]
[1778153498228,28.52,80923.42,21.4,0.07113,7e-05,9.72471]
[1778153504188,28.52,80923.87,21.4,0.07116,7e-05,9.72798]
[1778153508443,28.52,80936.14,21.4,0.07198,7e-05,9.81557]
[1778153508446,28.52,80936.14,21.4,0.07198,7e-05,9.81557]
[1778153509288,28.52,80941.04,21.4,0.07231,7e-05,9.85054]
[1778153509903,28.52,80941.04,21.4,0.07231,7e-05,9.85054]
[1778153517018,28.52,80931.41,21.4,0.07166,7e-05,9.78118]
[1778153518609,28.52,80935.39,21.4,0.07193,7e-05,9.8096]
[1778153521347,28.52,80933.94,21.4,0.07183,7e-05,9.79919]
[1778153523644,28.52,80934.12,21.4,0.07184,7e-05,9.80047]
[1778153524797,28.52,80934.12,21.4,0.07184,7e-05,9.80048]
[1778153526752,28.52,80928.04,21.4,0.07143,7e-05,9.7571]
[1778153531867,28.52,80926.82,21.4,0.07136,7e-05,9.74891]
[1778153532692,28.52,80926.66,21.4,0.07135,7e-05,9.74787]
[1778153533501,28.52,80926.66,21.4,0.07135,7e-05,9.74797]
[1778153534225,28.52,80930.61,21.4,0.07161,7e-05,9.77624]
[1778153535047,28.52,80930.61,21.4,0.07161,7e-05,9.77624]
[1778153536695,28.52,80932.45,21.4,0.07174,7e-05,9.78948]
[1778153539914,28.52,80931.93,21.4,0.0717,7e-05,9.78592]
[1778153544944,28.52,80933.27,21.4,0.0718,7e-05,9.79579]
[1778153550513,28.52,80932.7,21.4,0.07176,7e-05,9.79217]
[1778153556555,28.52,80932.52,21.4,0.07173,7e-05,9.78757]
[1778153561590,28.52,80933.11,21.4,0.07177,7e-05,9.7922]
[1778153566625,28.52,80930.54,21.4,0.07161,7e-05,9.77434]
[1778153571660,28.52,80933.56,21.4,0.07181,7e-05,9.79649]
[1778153574327,28.52,80933.53,21.4,0.07181,7e-05,9.79644]
[1778153579716,28.52,80932.62,21.4,0.07176,7e-05,9.79047]
[1778153584751,28.52,80934.0,21.4,0.07185,7e-05,9.80082]
[1778153585143,28.52,80934.0,21.4,0.07185,7e-05,9.80082]
[1778153590793,28.52,80940.11,21.4,0.07227,7e-05,9.84492]
[1778153600863,28.52,80940.71,21.4,0.07231,7e-05,9.84951]
[1778153605214,28.52,80947.96,21.4,0.0728,7e-05,9.90162]
[1778153610933,28.52,80945.09,21.4,0.07261,7e-05,9.88081]
[1778153611171,28.52,80945.09,21.4,0.07261,7e-05,9.88081]
[1778153611865,28.52,80945.09,21.4,0.07261,7e-05,9.88081]
[1778153612777,28.52,80942.97,21.4,0.07244,7e-05,9.86182]
[1778153612839,28.52,80942.97,21.4,0.07244,7e-05,9.86182]
[1778153612855,28.52,80942.97,21.4,0.07244,7e-05,9.86182]
[1778153618989,28.52,80935.1,21.4,0.07192,7e-05,9.80622]
[1778153621976,28.52,80935.1,21.4,0.07192,7e-05,9.80622]
[1778153626329,28.53,80934.98,21.4,0.07192,7e-05,9.80618]
[1778153632088,28.53,80936.03,21.4,0.07199,7e-05,9.81439]
[1778153636483,28.53,80935.71,21.4,0.07198,7e-05,9.81254]
[1778153641226,28.53,80941.71,21.4,0.07239,7e-05,9.85604]
[1778153641254,28.53,80941.71,21.4,0.07239,7e-05,9.85604]
[1778153641876,28.53,80941.71,21.4,0.07239,7e-05,9.85604]
[1778153643415,28.53,80945.82,21.4,0.07267,7e-05,9.88565]
[1778153645654,28.53,80945.63,21.4,0.07265,7e-05,9.88429]
[1778153652034,28.53,80946.05,21.4,0.07268,7e-05,9.8873]
[1778153652840,28.53,80946.1,21.4,0.07268,7e-05,9.88766]
[1778153653515,28.53,80946.56,21.4,0.07272,7e-05,9.89095]
[1778153659281,28.53,80958.34,21.4,0.07351,7e-05,9.9752]
[1778153664316,28.53,80957.76,21.4,0.07347,7e-05,9.97034]
[1778153669351,28.53,80958.83,21.4,0.07353,7e-05,9.97739]
[1778153670538,28.53,80958.83,21.4,0.07353,7e-05,9.97739]
[1778153670566,28.53,80958.31,21.4,0.0735,7e-05,9.97351]
[1778153671939,28.53,80958.31,21.4,0.0735,7e-05,9.97351]
[1778153675067,28.53,80958.0,21.4,0.07346,7e-05,9.96877]
[1778153675516,28.53,80955.75,21.4,0.07331,7e-05,9.953]
[1778153676765,28.53,80954.28,21.4,0.07322,7e-05,9.94288]
[1778153679794,28.53,80954.3,21.4,0.07323,7e-05,9.94449]
[1778153681881,28.53,80954.66,21.4,0.07326,7e-05,9.94757]
[1778153687477,28.54,80955.49,21.4,0.07336,7e-05,9.95747]
[1778153691928,28.54,80955.48,21.4,0.07337,7e-05,9.95885]
[1778153692576,28.54,80955.94,21.4,0.07341,7e-05,9.96265]
[1778153693362,28.54,80955.09,21.4,0.07335,7e-05,9.95701]
[1778153693963,28.54,80955.09,21.4,0.07335,7e-05,9.95701]
[1778153694960,28.54,80955.96,21.4,0.07342,7e-05,9.96377]
[1778153695722,28.54,80955.76,21.4,0.07341,7e-05,9.96282]
[1778153696413,28.54,80955.76,21.4,0.07341,7e-05,9.9633]
[1778153701576,28.55,80954.92,21.4,0.07338,7e-05,9.96018]
[1778153706611,28.55,80956.44,21.4,0.07351,7e-05,9.97355]
[1778153711646,28.55,80956.73,21.4,0.07355,7e-05,9.97804]
[1778153714310,28.55,80956.82,21.4,0.07357,7e-05,9.97963]
[1778153716734,28.55,80957.03,21.4,0.07359,7e-05,9.98207]
[1778153718020,28.56,80957.06,21.4,0.0736,7e-05,9.98274]
[1778153719622,28.56,80960.39,21.4,0.07383,7e-05,10.00766]
[1778153720050,28.56,80960.39,21.4,0.07383,7e-05,10.00766]
[1778153720072,28.56,80961.59,21.4,0.07392,7e-05,10.01674]
[1778153725249,28.56,80963.9,21.4,0.07407,7e-05,10.03275]
[1778153728297,28.56,80956.86,21.4,0.07358,7e-05,9.98121]
[1778153728299,28.56,80956.86,21.4,0.07358,7e-05,9.98121]
[1778153728765,28.56,80955.8,21.4,0.07351,7e-05,9.97346]
[1778153729353,28.56,80955.8,21.4,0.07351,7e-05,9.97346]
[1778153729530,28.56,80955.8,21.4,0.07351,7e-05,9.97346]
[1778153730482,28.56,80956.01,21.4,0.07353,7e-05,9.97544]
[1778153731381,28.56,80954.17,21.4,0.07341,7e-05,9.96266]
[1778153731786,28.56,80952.74,21.4,0.07329,7e-05,9.94904]
[1778153736821,28.56,80952.93,21.4,0.0733,7e-05,9.95011]
[1778153741856,28.56,80951.81,21.4,0.07322,7e-05,9.94176]
[1778153742302,28.56,80951.81,21.4,0.07322,7e-05,9.94176]
[1778153742800,28.56,80951.81,21.4,0.07322,7e-05,9.94176]
[1778153747899,28.56,80950.38,21.4,0.07312,7e-05,9.93123]
[1778153751946,28.56,80951.5,21.4,0.0732,7e-05,9.93918]
[1778153752647,28.56,80951.72,21.4,0.07321,7e-05,9.94072]
[1778153756657,28.56,80951.72,21.4,0.07321,7e-05,9.94067]
[1778153757368,28.56,80952.35,21.4,0.07325,7e-05,9.94503]
[1778153763005,28.56,80951.17,21.4,0.07317,7e-05,9.93628]
[1778153768039,28.55,80951.61,21.4,0.0732,7e-05,9.93926]
[1778153773074,28.55,80951.64,21.4,0.0732,7e-05,9.93928]
[1778153782137,28.55,80951.53,21.4,0.07319,7e-05,9.93814]
[1778153784067,28.55,80951.46,21.4,0.07318,7e-05,9.9376]
[1778153790193,28.55,80951.76,21.4,0.0732,7e-05,9.93953]
[1778153796235,28.55,80951.45,21.4,0.07315,7e-05,9.9333]
[1778153803284,28.55,80951.51,21.4,0.07315,7e-05,9.93351]
[1778153808319,28.55,80951.35,21.4,0.07314,7e-05,9.9322]
[1778153814364,28.55,80951.84,21.4,0.07317,7e-05,9.93555]
[1778153817385,28.55,80936.78,21.4,0.07215,7e-05,9.82758]
[1778153822439,28.55,80929.08,21.4,0.07164,7e-05,9.77341]
[1778153827487,28.56,80927.4,21.4,0.07154,7e-05,9.7625]
[1778153832522,28.56,80927.65,21.4,0.07157,7e-05,9.76529]
[1778153837557,28.56,80925.76,21.4,0.07145,7e-05,9.75279]
[1778153842592,28.56,80924.13,21.4,0.07135,7e-05,9.74219]
[1778153847914,28.56,80924.68,21.4,0.07139,7e-05,9.74669]
[1778153853669,28.56,80926.82,21.4,0.07153,7e-05,9.75959]
[1778153858704,28.56,80926.75,21.4,0.07153,7e-05,9.75983]
[1778153859419,28.56,80926.75,21.4,0.07153,7e-05,9.75983]
[1778153860631,28.56,80929.9,21.4,0.07174,7e-05,9.78242]
[1778153862361,28.56,80933.19,21.4,0.07196,7e-05,9.806]
[1778153872802,28.56,80936.39,21.4,0.07218,7e-05,9.82942]
[1778153878844,28.56,80936.47,21.4,0.07219,7e-05,9.83032]
[1778153885898,28.56,80936.47,21.4,0.0722,7e-05,9.83074]
[1778153888534,28.57,80948.38,21.4,0.073,7e-05,9.91614]
[1778153889382,28.57,80948.38,21.4,0.073,7e-05,9.91614]
[1778153889395,28.57,80948.38,21.4,0.073,7e-05,9.91614]
[1778153894959,28.56,80944.84,21.4,0.07276,7e-05,9.89042]
[1778153895479,28.56,80944.84,21.4,0.07276,7e-05,9.89042]
[1778153895620,28.56,80944.84,21.4,0.07276,7e-05,9.89042]
[1778153895841,28.56,80944.84,21.4,0.07276,7e-05,9.89042]
[1778153898764,28.56,80954.35,21.4,0.0734,7e-05,9.95856]
[1778153904022,28.56,80954.04,21.4,0.07338,7e-05,9.95574]
[1778153909057,28.56,80951.66,21.4,0.07321,7e-05,9.93821]
[1778153915099,28.56,80951.75,21.4,0.07319,7e-05,9.93465]
[1778153921141,28.56,80952.16,21.4,0.07321,7e-05,9.93722]
[1778153926176,28.56,80952.87,21.4,0.07326,7e-05,9.94198]
[1778153931212,28.56,80957.01,21.4,0.07353,7e-05,9.9713]
[1778153936246,28.56,80951.46,21.4,0.07315,7e-05,9.93097]
[1778153941283,28.56,80945.44,21.4,0.07274,7e-05,9.8876]
[1778153946318,28.56,80944.93,21.4,0.07271,7e-05,9.88404]
[1778153951354,28.56,80955.5,21.4,0.07343,7e-05,9.96011]
[1778153956389,28.56,80957.65,21.4,0.07357,7e-05,9.97518]
[1778153959267,28.56,80959.75,21.4,0.07371,7e-05,9.99006]
[1778153959902,28.56,80960.81,21.4,0.07378,7e-05,9.99756]
[1778153964248,28.56,80960.88,21.4,0.07378,7e-05,9.99731]
[1778153967020,28.56,80961.5,21.4,0.07382,7e-05,10.00115]
[1778153972503,28.56,80963.9,21.4,0.07394,7e-05,10.0129]
[1778153978448,28.55,80965.58,21.4,0.07404,7e-05,10.02379]
[1778153983975,28.55,80971.3,21.4,0.07442,7e-05,10.06308]
[1778153986796,28.55,80975.62,21.4,0.0747,7e-05,10.09302]
[1778153992645,28.54,80974.37,21.4,0.07458,7e-05,10.08041]
[1778154000703,28.54,80974.78,21.4,0.07457,7e-05,10.07915]
[1778154005738,28.53,80974.8,21.4,0.07454,7e-05,10.07654]
[1778154010775,28.53,80975.41,21.4,0.07456,7e-05,10.07815]
[1778154015811,28.53,80975.5,21.4,0.07454,7e-05,10.0759]
[1778154020845,28.52,80976.33,21.4,0.07456,7e-05,10.07898]
[1778154026887,28.52,80977.71,21.4,0.07462,7e-05,10.08537]
[1778154034943,28.51,80980.66,21.4,0.07475,7e-05,10.09785]
[1778154039978,28.51,80980.91,21.4,0.07474,7e-05,10.09652]
[1778154045013,28.5,80980.83,21.4,0.0747,7e-05,10.09283]
[1778154053069,28.5,80976.89,21.4,0.07439,7e-05,10.05937]
[1778154058104,28.49,80981.45,21.4,0.07467,7e-05,10.08956]
[1778154063963,28.49,80985.44,21.4,0.07492,7e-05,10.11604]
[1778154064146,28.49,80985.45,21.4,0.07491,7e-05,10.11482]
[1778154067315,28.49,80985.42,21.4,0.07491,7e-05,10.11444]
[1778154073209,28.49,80984.59,21.4,0.07485,7e-05,10.10797]
[1778154078244,28.49,80980.68,21.4,0.07457,7e-05,10.07937]
[1778154083279,28.49,80979.25,21.4,0.07448,7e-05,10.06896]
[1778154088314,28.49,80979.03,21.4,0.07446,7e-05,10.06736]
[1778154089717,28.49,80979.26,21.4,0.07448,7e-05,10.06903]
[1778154097060,28.49,80979.77,21.4,0.07449,7e-05,10.06888]
[1778154102412,28.49,80980.1,21.4,0.07451,7e-05,10.07122]
[1778154107447,28.49,80992.28,21.4,0.07535,7e-05,10.15958]
[1778154108315,28.49,80992.28,21.4,0.07535,7e-05,10.15958]
[1778154113490,28.49,80990.49,21.4,0.07522,7e-05,10.14571]
[1778154115389,28.49,80990.21,21.4,0.0752,7e-05,10.14358]
[1778154115504,28.48,80984.51,21.4,0.0748,7e-05,10.10201]
[1778154123560,28.48,80982.86,21.4,0.07464,7e-05,10.0855]
[1778154128595,28.48,80983.69,21.4,0.07467,7e-05,10.08875]
[1778154133630,28.47,80983.97,21.4,0.07467,7e-05,10.08799]
[1778154138665,28.47,80983.98,21.4,0.07464,7e-05,10.08528]
[1778154143700,28.46,80979.27,21.4,0.07429,7e-05,10.04838]
[1778154148737,28.46,80984.2,21.4,0.0746,7e-05,10.08094]
[1778154153772,28.46,80983.06,21.4,0.07447,7e-05,10.06611]
[1778154156090,28.46,80982.85,21.4,0.07445,7e-05,10.06405]
[1778154161828,28.45,80982.24,21.4,0.07437,7e-05,10.05594]
[1778154166863,28.45,80981.34,21.4,0.07428,7e-05,10.04686]
[1778154171899,28.44,80984.05,21.4,0.07444,7e-05,10.06394]
[1778154176933,28.44,80983.93,21.4,0.07441,7e-05,10.06042]
[1778154181968,28.44,80984.8,21.4,0.07445,7e-05,10.06417]
[1778154191032,28.43,80983.58,21.4,0.07432,7e-05,10.05071]
[1778154196067,28.43,80983.48,21.4,0.07429,7e-05,10.04749]
[1778154201102,28.42,80983.58,21.4,0.07427,7e-05,10.04574]
[1778154206137,28.42,80983.08,21.4,0.07421,7e-05,10.03966]
[1778154211172,28.42,80973.73,21.4,0.07352,7e-05,9.96582]
[1778154216207,28.42,80973.1,21.4,0.07346,7e-05,9.95936]
[1778154221330,28.41,80973.33,21.4,0.07346,7e-05,9.95951]
[1778154221492,28.41,80973.33,21.4,0.07346,7e-05,9.95951]
[1778154228292,28.41,80973.36,21.4,0.07343,7e-05,9.95674]
[1778154230890,28.41,80973.36,21.4,0.07343,7e-05,9.95674]
[1778154230989,28.41,80973.36,21.4,0.07342,7e-05,9.95567]
[1778154235348,28.41,80973.75,21.4,0.07346,7e-05,9.95912]
[1778154241383,28.41,80978.55,21.4,0.0738,7e-05,9.99504]
[1778154246106,28.41,80981.6,21.4,0.07401,7e-05,10.01761]
[1778154246108,28.41,80981.6,21.4,0.07401,7e-05,10.01761]
[1778154252460,28.41,80984.51,21.4,0.07422,7e-05,10.0393]
[1778154257495,28.41,80984.32,21.4,0.07421,7e-05,10.03826]
[1778154262530,28.41,80983.71,21.4,0.07417,7e-05,10.03419]
[1778154267565,28.41,80983.02,21.4,0.07413,7e-05,10.02958]
[1778154274615,28.41,80981.86,21.4,0.07403,7e-05,10.01804]
[1778154279650,28.41,80978.09,21.4,0.07377,7e-05,9.99136]
[1778154284685,28.42,80983.79,21.4,0.07417,7e-05,10.03338]
[1778154289720,28.42,80978.21,21.4,0.07379,7e-05,9.99333]
[1778154294755,28.42,80978.21,21.4,0.0738,7e-05,9.99399]
[1778154299790,28.42,80977.9,21.4,0.07378,7e-05,9.99238]
[1778154305832,28.42,80977.51,21.4,0.07376,7e-05,9.99032]
[1778154313888,28.42,80977.27,21.4,0.07376,7e-05,9.98968]
[1778154318230,28.42,80978.12,21.4,0.07382,7e-05,9.99621]
[1778154322572,28.42,80977.66,21.4,0.07379,7e-05,9.99331]
[1778154332014,28.42,80976.83,21.4,0.07372,7e-05,9.98474]
[1778154337050,28.42,80977.3,21.4,0.07376,7e-05,9.98871]
[1778154342085,28.42,80977.51,21.4,0.07378,7e-05,9.99075]
[1778154347121,28.43,80975.65,21.4,0.07366,7e-05,9.97784]
[1778154352156,28.43,80976.02,21.4,0.07369,7e-05,9.98109]
[1778154357196,28.43,80976.8,21.4,0.07375,7e-05,9.9873]
[1778154364245,28.43,80979.21,21.4,0.07392,7e-05,10.00534]
[1778154369280,28.43,80977.61,21.4,0.07381,7e-05,9.99412]
[1778154374315,28.43,80976.38,21.4,0.07373,7e-05,9.98572]
[1778154379354,28.43,80976.83,21.4,0.07377,7e-05,9.98947]
[1778154385288,28.43,80975.4,21.4,0.07367,7e-05,9.97952]
[1778154385399,28.43,80972.05,21.4,0.07345,7e-05,9.95551]
[1778154390433,28.43,80968.1,21.4,0.07316,7e-05,9.9252]
[1778154391781,28.43,80968.1,21.4,0.07316,7e-05,9.9252]
[1778154391882,28.43,80968.32,21.4,0.07315,7e-05,9.92264]
[1778154397482,28.43,80969.53,21.4,0.07324,7e-05,9.93299]
[1778154402517,28.43,80970.25,21.4,0.07331,7e-05,9.93948]
[1778154407552,28.43,80969.68,21.4,0.07328,7e-05,9.93665]
[1778154413594,28.44,80970.81,21.4,0.07337,7e-05,9.94636]
[1778154418605,28.44,80971.22,21.4,0.07341,7e-05,9.95033]
[1778154418706,28.44,80971.22,21.4,0.07341,7e-05,9.95058]
[1778154424671,28.43,80969.01,21.4,0.07324,7e-05,9.93279]
[1778154429706,28.43,80970.59,21.4,0.07334,7e-05,9.94279]
[1778154434741,28.43,80969.32,21.4,0.07324,7e-05,9.93217]
[1778154439781,28.43,80967.12,21.4,0.07307,7e-05,9.91499]
[1778154444816,28.43,80965.77,21.4,0.07297,7e-05,9.90413]
[1778154449851,28.43,80955.69,21.4,0.07228,7e-05,9.83072]
[1778154455893,28.43,80954.61,21.4,0.07218,7e-05,9.81904]
[1778154461935,28.43,80954.6,21.4,0.07218,7e-05,9.81921]
[1778154466970,28.43,80954.3,21.4,0.07216,7e-05,9.81748]
[1778154472007,28.43,80953.46,21.4,0.07211,7e-05,9.81204]
[1778154477042,28.43,80952.83,21.4,0.07208,7e-05,9.80831]
[1778154483084,28.43,80952.63,21.4,0.07208,7e-05,9.80821]
[1778154484723,28.43,80952.63,21.4,0.07208,7e-05,9.80821]
[1778154490133,28.43,80946.21,21.4,0.07166,7e-05,9.76395]
[1778154495168,28.44,80941.46,21.4,0.07135,7e-05,9.73145]
[1778154500204,28.44,80940.63,21.4,0.07131,7e-05,9.72722]
[1778154504645,28.44,80935.27,21.4,0.07097,7e-05,9.69]
[1778154504786,28.44,80935.27,21.4,0.07097,7e-05,9.69]
[1778154507323,28.44,80916.19,21.4,0.06971,7e-05,9.55597]
[1778154509387,28.44,80920.25,21.4,0.06999,7e-05,9.58587]
[1778154511457,28.44,80926.42,21.4,0.07041,7e-05,9.6306]
[1778154517379,28.45,80924.26,21.4,0.07027,7e-05,9.614]
[1778154523369,28.45,80917.9,21.4,0.06987,7e-05,9.57203]
[1778154528359,28.45,80919.09,21.4,0.06997,7e-05,9.58219]
[1778154534446,28.46,80919.0,21.4,0.06999,7e-05,9.5844]
[1778154539615,28.46,80918.73,21.4,0.06999,7e-05,9.58404]
[1778154542048,28.46,80919.31,21.4,0.07003,7e-05,9.58891]
[1778154547537,28.46,80922.29,21.4,0.07025,7e-05,9.61245]
[1778154552572,28.47,80928.91,21.4,0.07071,7e-05,9.66087]
[1778154557608,28.47,80928.89,21.4,0.07072,7e-05,9.66197]
[1778154562642,28.47,80928.33,21.4,0.07069,7e-05,9.65924]
[1778154567677,28.47,80920.7,21.4,0.0702,7e-05,9.60646]
[1778154572712,28.47,80915.67,21.4,0.06986,7e-05,9.56889]
[1778154577747,28.48,80916.33,21.4,0.06992,7e-05,9.57545]
[1778154582403,28.48,80914.85,21.4,0.06984,7e-05,9.56646]
[1778154585744,28.48,80900.57,21.4,0.06891,7e-05,9.46719]
[1778154587857,28.48,80900.59,21.4,0.06892,7e-05,9.46839]
[1778154587882,28.48,80900.59,21.4,0.06892,7e-05,9.46839]
[1778154589729,28.48,80886.63,21.4,0.06803,6e-05,9.37162]
[1778154594868,28.49,80867.97,21.4,0.06687,6e-05,9.24578]
[1778154599366,28.53,80862.34,21.4,0.06682,6e-05,9.24002]
[1778154600356,28.54,80860.47,21.4,0.06678,6e-05,9.23512]
[1778154606089,28.55,80858.0,21.4,0.06666,6e-05,9.22223]
[1778154611987,28.56,80865.67,21.4,0.0672,6e-05,9.28127]
[1778154612188,28.56,80865.67,21.4,0.0672,6e-05,9.28127]
[1778154613484,28.56,80866.07,21.4,0.06724,6e-05,9.28485]
[1778154614635,28.56,80871.27,21.4,0.06758,6e-05,9.32176]
[1778154620057,28.56,80871.45,21.4,0.06762,6e-05,9.32669]
[1778154620542,28.57,80871.67,21.4,0.06764,6e-05,9.32895]
[1778154626085,28.57,80871.56,21.4,0.06768,6e-05,9.33241]
[1778154631129,28.58,80871.18,21.4,0.06766,6e-05,9.3294]
[1778154636211,28.58,80860.96,21.4,0.06704,6e-05,9.26185]
[1778154640271,28.58,80846.53,21.4,0.06615,6e-05,9.16552]
[1778154647247,28.59,80840.06,21.4,0.0658,6e-05,9.12674]
[1778154651273,28.6,80824.44,21.4,0.06487,6e-05,9.02493]
[1778154656053,28.65,80826.11,21.4,0.06529,6e-05,9.07051]
[1778154656270,28.66,80825.04,21.4,0.06532,6e-05,9.07376]
[1778154659269,28.69,80802.27,21.4,0.06414,6e-05,8.94389]
[1778154660701,28.71,80805.53,21.4,0.06446,6e-05,8.97829]
[1778154661657,28.73,80807.47,21.4,0.06469,6e-05,9.00317]
[1778154663336,28.76,80804.82,21.4,0.06473,6e-05,9.00747]
[1778154664554,28.77,80802.99,21.4,0.06472,6e-05,9.0063]
[1778154670411,28.88,80796.49,21.4,0.06503,6e-05,9.03865]
[1778154675446,28.93,80787.58,21.4,0.06487,6e-05,9.02102]
[1778154680018,28.95,80790.23,21.4,0.06515,6e-05,9.0512]
[1778154682375,28.96,80796.25,21.4,0.06555,6e-05,9.09476]
[1778154687643,28.96,80806.64,21.4,0.06623,6e-05,9.1695]
[1778154689727,28.96,80809.01,21.4,0.06639,6e-05,9.18716]
[1778154689789,28.96,80809.01,21.4,0.06639,6e-05,9.18716]
[1778154690831,28.96,80814.52,21.4,0.06675,6e-05,9.22545]
[1778154690832,28.96,80814.52,21.4,0.06675,6e-05,9.22545]
[1778154690939,28.96,80814.52,21.4,0.06675,6e-05,9.22545]
[1778154692958,28.97,80818.08,21.4,0.06696,6e-05,9.24739]
[1778154696467,28.97,80825.24,21.4,0.06743,6e-05,9.29896]
[1778154697386,28.97,80826.08,21.4,0.06749,6e-05,9.30528]
[1778154702588,28.97,80828.16,21.4,0.06765,6e-05,9.32235]
[1778154702589,28.97,80828.16,21.4,0.06765,6e-05,9.32235]
[1778154703528,28.98,80818.28,21.4,0.06703,6e-05,9.25528]
[1778154703643,28.98,80818.28,21.4,0.06703,6e-05,9.25528]
[1778154709557,28.98,80816.02,21.4,0.06693,6e-05,9.24387]
[1778154714727,28.99,80815.41,21.4,0.06693,6e-05,9.24364]
[1778154715296,28.99,80815.41,21.4,0.06693,6e-05,9.24364]
[1778154720769,28.99,80817.05,21.4,0.06706,6e-05,9.2586]
[1778154723203,28.99,80816.58,21.4,0.06704,6e-05,9.25601]
[1778154723370,28.99,80826.5,21.4,0.06767,6e-05,9.32448]
[1778154723957,28.99,80826.5,21.4,0.06767,6e-05,9.32448]
[1778154724004,28.99,80826.5,21.4,0.06767,6e-05,9.32448]
[1778154725094,28.99,80830.52,21.4,0.06793,6e-05,9.35256]
[1778154725929,28.99,80832.99,21.4,0.06809,6e-05,9.36999]
[1778154726722,29.0,80833.08,21.4,0.0681,6e-05,9.37105]
[1778154730669,29.0,80846.69,21.4,0.06898,6e-05,9.46615]
[1778154735680,29.0,80834.99,21.4,0.06825,6e-05,9.38736]
[1778154741921,29.0,80825.79,21.4,0.0677,6e-05,9.32715]
[1778154746956,29.01,80825.12,21.4,0.06768,6e-05,9.32504]
[1778154752998,29.01,80825.13,21.4,0.06768,6e-05,9.32428]
[1778154758033,29.01,80815.04,21.4,0.06707,6e-05,9.25784]
[1778154763068,29.02,80819.89,21.4,0.0674,6e-05,9.29357]
[1778154763520,29.02,80819.89,21.4,0.0674,6e-05,9.29357]
[1778154769110,29.02,80821.78,21.4,0.06754,6e-05,9.30929]
[1778154773923,29.02,80826.79,21.4,0.06788,6e-05,9.34533]
[1778154781194,29.03,80825.14,21.4,0.0678,6e-05,9.33713]
[1778154786229,29.03,80838.04,21.4,0.06864,6e-05,9.42741]
[1778154791268,29.03,80836.35,21.4,0.06854,6e-05,9.41705]
[1778154796303,29.03,80829.91,21.4,0.06815,6e-05,9.37431]
[1778154801338,29.04,80829.61,21.4,0.06814,6e-05,9.374]
[1778154806373,29.04,80821.28,21.4,0.06763,6e-05,9.31874]
[1778154811408,29.04,80818.07,21.4,0.06743,6e-05,9.29527]
[1778154817352,29.05,80818.01,21.4,0.06744,6e-05,9.29672]
[1778154828527,29.06,80809.89,21.4,0.06701,6e-05,9.24928]
[1778154833564,29.06,80810.93,21.4,0.0671,6e-05,9.25944]
[1778154838599,29.06,80811.92,21.4,0.06719,6e-05,9.26903]
[1778154840843,29.07,80812.38,21.4,0.06722,6e-05,9.27272]
[1778154841261,29.07,80812.38,21.4,0.06722,6e-05,9.27272]
[1778154843638,29.07,80826.53,21.4,0.06813,6e-05,9.37143]
[1778154845173,29.07,80826.53,21.4,0.06813,6e-05,9.37143]
[1778154847607,29.07,80840.5,21.4,0.06904,6e-05,9.46851]
[1778154853709,29.07,80850.53,21.4,0.06969,6e-05,9.53904]
[1778154858744,29.07,80852.85,21.4,0.06985,6e-05,9.55592]
[1778154865793,29.07,80854.15,21.4,0.06994,6e-05,9.56589]
[1778154870828,29.07,80851.68,21.4,0.06979,6e-05,9.54953]
[1778154875863,29.08,80846.34,21.4,0.06943,6e-05,9.50984]
[1778154880898,29.08,80844.47,21.4,0.06932,6e-05,9.49815]
[1778154886134,29.08,80840.28,21.4,0.06906,6e-05,9.47028]
[1778154891975,29.08,80838.95,21.4,0.069,6e-05,9.4632]
[1778154897011,29.08,80844.56,21.4,0.06937,6e-05,9.50337]
[1778154902048,29.09,80851.97,21.4,0.06986,6e-05,9.55557]
[1778154908091,29.09,80851.85,21.4,0.06986,6e-05,9.55574]
[1778154913125,29.09,80858.56,21.4,0.0703,6e-05,9.60308]
[1778154918160,29.09,80864.78,21.4,0.07071,7e-05,9.64664]
[1778154923195,29.09,80874.18,21.4,0.07133,7e-05,9.71235]
[1778154926693,29.09,80873.99,21.4,0.07131,7e-05,9.71093]
[1778154926872,29.09,80873.99,21.4,0.07131,7e-05,9.71093]
[1778154926877,29.09,80873.99,21.4,0.07131,7e-05,9.71093]
[1778154927184,29.09,80873.99,21.4,0.07131,7e-05,9.71093]
[1778154927223,29.09,80888.11,21.4,0.07225,7e-05,9.80979]
[1778154930346,29.09,80891.04,21.4,0.07245,7e-05,9.83109]
[1778154932494,29.09,80891.2,21.4,0.07244,7e-05,9.82908]
[1778154935977,29.09,80891.37,21.4,0.07246,7e-05,9.83157]
[1778154941321,29.09,80891.68,21.4,0.0725,7e-05,9.83551]
[1778154946356,29.1,80891.5,21.4,0.0725,7e-05,9.8355]
[1778154951391,29.1,80888.66,21.4,0.07232,7e-05,9.81672]
[1778154956409,29.1,80890.66,21.4,0.07247,7e-05,9.83166]
[1778154956441,29.1,80890.66,21.4,0.07247,7e-05,9.83166]
[1778154956463,29.1,80890.66,21.4,0.07247,7e-05,9.83166]
[1778154956495,29.1,80892.1,21.4,0.07256,7e-05,9.84199]
[1778154957178,29.1,80892.1,21.4,0.07256,7e-05,9.84199]
[1778154957433,29.1,80901.83,21.4,0.07321,7e-05,9.91073]
[1778154957994,29.1,80901.83,21.4,0.07321,7e-05,9.91073]
[1778154959244,29.1,80900.86,21.4,0.07315,7e-05,9.90406]
[1778154959781,29.1,80900.74,21.4,0.07314,7e-05,9.90328]
[1778154965490,29.1,80897.63,21.4,0.07294,7e-05,9.88178]
[1778154970525,29.1,80896.1,21.4,0.07284,7e-05,9.87143]
[1778154971597,29.1,80894.26,21.4,0.07272,7e-05,9.85856]
[1778154972539,29.1,80894.96,21.4,0.07277,7e-05,9.86358]
[1778154977574,29.1,80895.64,21.4,0.07279,7e-05,9.86607]
[1778154982609,29.09,80893.08,21.4,0.07259,7e-05,9.84533]
[1778154984576,29.09,80893.08,21.4,0.07259,7e-05,9.84533]
[1778154986841,29.09,80892.73,21.4,0.07256,7e-05,9.84151]
[1778154986975,29.09,80892.73,21.4,0.07256,7e-05,9.84151]
[1778154987031,29.09,80892.73,21.4,0.07256,7e-05,9.84151]
[1778154987166,29.09,80892.73,21.4,0.07256,7e-05,9.84151]
[1778154988119,29.09,80891.22,21.4,0.07245,7e-05,9.83044]
[1778154988128,29.09,80891.22,21.4,0.07245,7e-05,9.83044]
[1778154988216,29.09,80860.02,21.4,0.0704,7e-05,9.61197]
[1778154988730,29.09,80860.02,21.4,0.0704,7e-05,9.61197]
[1778154988980,29.09,80860.02,21.4,0.0704,7e-05,9.61197]
[1778154989172,29.09,80860.02,21.4,0.0704,7e-05,9.61197]
[1778154989394,29.09,80854.67,21.4,0.07005,6e-05,9.5753]
[1778154990628,29.09,80843.95,21.4,0.06936,6e-05,9.50111]
[1778154996379,29.09,80842.55,21.4,0.06925,6e-05,9.48827]
[1778154999455,29.09,80850.11,21.4,0.06974,6e-05,9.54077]
[1778155002604,29.09,80851.08,21.4,0.06981,6e-05,9.54772]
[1778155009821,29.09,80852.69,21.4,0.06992,6e-05,9.55945]
[1778155010615,29.09,80852.69,21.4,0.06992,6e-05,9.55945]
[1778155015863,29.09,80854.96,21.4,0.07007,6e-05,9.5756]
[1778155020950,29.1,80853.07,21.4,0.06995,6e-05,9.56286]
[1778155026940,29.1,80852.87,21.4,0.06994,6e-05,9.56227]
[1778155037007,29.1,80852.87,21.4,0.06994,6e-05,9.56227]
[1778155042045,29.1,80855.88,21.4,0.07016,6e-05,9.58507]
[1778155047082,29.1,80856.49,21.4,0.0702,6e-05,9.58993]
[1778155052117,29.1,80856.24,21.4,0.07017,6e-05,9.58504]
[1778155053245,29.1,80856.24,21.4,0.07017,6e-05,9.58504]
[1778155056369,29.1,80863.58,21.4,0.07065,7e-05,9.63633]
[1778155062430,29.1,80866.0,21.4,0.07081,7e-05,9.6535]
[1778155068230,29.1,80868.37,21.4,0.07097,7e-05,9.67048]
[1778155073265,29.1,80868.13,21.4,0.07096,7e-05,9.66918]
[1778155081321,29.1,80868.05,21.4,0.07096,7e-05,9.66939]
[1778155086356,29.1,80868.83,21.4,0.07101,7e-05,9.67537]
[1778155092399,29.11,80867.96,21.4,0.07096,7e-05,9.66998]
[1778155092696,29.11,80867.96,21.4,0.07096,7e-05,9.66998]
[1778155098441,29.11,80867.58,21.4,0.07095,7e-05,9.66807]
[1778155103476,29.11,80869.38,21.4,0.07107,7e-05,9.68123]
[1778155108511,29.11,80870.52,21.4,0.07115,7e-05,9.6897]
[1778155113546,29.11,80873.21,21.4,0.07131,7e-05,9.7052]
[1778155113718,29.11,80873.21,21.4,0.07131,7e-05,9.7052]
[1778155119588,29.11,80873.27,21.4,0.07132,7e-05,9.70611]
[1778155124623,29.11,80873.92,21.4,0.07136,7e-05,9.71094]
[1778155129658,29.11,80874.38,21.4,0.07139,7e-05,9.71433]
[1778155134745,29.11,80873.45,21.4,0.07133,7e-05,9.70794]
[1778155140735,29.11,80873.61,21.4,0.07135,7e-05,9.7093]
[1778155146777,29.11,80873.45,21.4,0.07134,7e-05,9.70859]
[1778155151914,29.11,80873.62,21.4,0.07135,7e-05,9.71005]
[1778155161882,29.11,80872.94,21.4,0.07132,7e-05,9.70619]
[1778155166917,29.11,80860.97,21.4,0.07054,7e-05,9.62365]
[1778155172960,29.12,80861.18,21.4,0.07054,7e-05,9.62264]
[1778155180009,29.12,80861.46,21.4,0.07058,7e-05,9.62608]
[1778155185044,29.12,80864.03,21.4,0.07075,7e-05,9.64499]
[1778155195114,29.12,80863.75,21.4,0.07075,7e-05,9.64492]
[1778155200149,29.12,80865.07,21.4,0.07085,7e-05,9.65497]
[1778155200831,29.12,80865.07,21.4,0.07085,7e-05,9.65497]
[1778155203170,29.12,80849.41,21.4,0.06984,6e-05,9.54698]
[1778155207307,29.12,80851.45,21.4,0.06998,6e-05,9.56203]
[1778155208664,29.13,80850.4,21.4,0.06991,6e-05,9.55506]
[1778155216266,29.13,80846.51,21.4,0.06968,6e-05,9.53072]
[1778155221301,29.13,80846.23,21.4,0.06968,6e-05,9.52993]
[1778155226740,29.13,80846.22,21.4,0.06968,6e-05,9.53008]
[1778155232544,29.13,80850.24,21.4,0.06993,6e-05,9.5559]
[1778155238651,29.14,80840.09,21.4,0.06929,6e-05,9.48742]
[1778155244462,29.14,80852.49,21.4,0.07011,6e-05,9.57481]
[1778155249497,29.14,80854.46,21.4,0.07024,6e-05,9.58931]
[1778155249882,29.14,80854.46,21.4,0.07024,6e-05,9.58931]
[1778155250863,29.14,80854.46,21.4,0.07024,6e-05,9.58931]
[1778155251916,29.14,80854.46,21.4,0.07025,6e-05,9.58963]
[1778155257554,29.14,80860.39,21.4,0.07064,7e-05,9.63154]
[1778155262589,29.14,80866.68,21.4,0.07105,7e-05,9.67563]
[1778155267624,29.14,80867.46,21.4,0.07111,7e-05,9.68136]
[1778155272661,29.14,80867.72,21.4,0.07113,7e-05,9.68353]
[1778155277696,29.14,80867.18,21.4,0.0711,7e-05,9.68022]
[1778155282731,29.14,80870.93,21.4,0.07135,7e-05,9.70671]
[1778155287766,29.14,80871.6,21.4,0.07139,7e-05,9.7116]
[1778155292801,29.14,80869.17,21.4,0.07121,7e-05,9.69106]
[1778155297836,29.14,80869.4,21.4,0.07123,7e-05,9.69296]
[1778155302874,29.14,80868.33,21.4,0.07116,7e-05,9.68581]
[1778155307909,29.14,80871.21,21.4,0.07135,7e-05,9.70619]
[1778155312946,29.14,80877.83,21.4,0.07179,7e-05,9.75252]
[1778155316640,29.14,80871.24,21.4,0.07135,7e-05,9.7064]
[1778155322007,29.15,80855.22,21.4,0.07032,6e-05,9.59572]
[1778155327042,29.15,80853.39,21.4,0.07021,6e-05,9.58406]
[1778155332966,29.15,80867.08,21.4,0.0711,7e-05,9.67977]
[1778155338124,29.15,80874.05,21.4,0.07156,7e-05,9.72848]
[1778155341252,29.15,80876.63,21.4,0.07173,7e-05,9.74651]
[1778155343057,29.15,80877.65,21.4,0.0718,7e-05,9.75359]
[1778155348194,29.15,80877.01,21.4,0.07175,7e-05,9.74881]
[1778155353987,29.15,80878.13,21.4,0.0718,7e-05,9.75246]
[1778155359358,29.15,80884.76,21.4,0.07223,7e-05,9.79835]
[1778155361704,29.15,80887.07,21.4,0.07238,7e-05,9.81417]
[1778155361723,29.15,80887.07,21.4,0.07238,7e-05,9.81417]
[1778155361878,29.15,80887.07,21.4,0.07238,7e-05,9.81417]
[1778155362351,29.15,80886.95,21.4,0.07237,7e-05,9.81312]
[1778155364071,29.14,80902.31,21.4,0.07339,7e-05,9.92064]
[1778155369741,29.14,80904.84,21.4,0.07354,7e-05,9.9366]
[1778155374547,29.14,80905.99,21.4,0.07361,7e-05,9.94323]
[1778155380419,29.14,80908.97,21.4,0.07378,7e-05,9.96117]
[1778155385454,29.13,80905.89,21.4,0.07355,7e-05,9.93743]
[1778155390490,29.13,80906.39,21.4,0.07357,7e-05,9.9391]
[1778155394052,29.13,80905.95,21.4,0.07353,7e-05,9.93521]
[1778155399034,29.13,80922.94,21.4,0.07465,7e-05,10.05306]
[1778155403114,29.12,80925.08,21.4,0.07477,7e-05,10.06599]
[1778155403581,29.12,80941.76,21.4,0.07591,7e-05,10.18444]
[1778155404052,29.12,80941.76,21.4,0.07591,7e-05,10.18444]
[1778155404441,29.12,80941.76,21.4,0.07591,7e-05,10.18444]
[1778155405540,29.12,80942.46,21.4,0.07596,7e-05,10.18927]
[1778155406090,29.12,80941.92,21.4,0.07592,7e-05,10.18522]
[1778155407841,29.12,80942.9,21.4,0.07598,7e-05,10.19206]
[1778155408164,29.12,80943.5,21.4,0.07602,7e-05,10.19618]
[1778155408678,29.12,80956.94,21.4,0.07695,7e-05,10.29247]
[1778155409108,29.12,80956.94,21.4,0.07695,7e-05,10.29247]
[1778155409472,29.12,80956.94,21.4,0.07695,7e-05,10.29247]
[1778155409921,29.12,80956.94,21.4,0.07695,7e-05,10.29247]
[1778155410008,29.12,80956.94,21.4,0.07695,7e-05,10.29247]
[1778155409977,29.12,80958.88,21.4,0.07708,7e-05,10.30554]
[1778155411175,29.12,80965.99,21.4,0.07757,7e-05,10.35589]
[1778155411637,29.12,80966.88,21.4,0.0776,7e-05,10.35799]
[1778155413830,29.12,80969.15,21.4,0.07775,7e-05,10.37339]
[1778155413917,29.12,80969.43,21.4,0.07776,7e-05,10.37439]
[1778155415300,29.11,80972.1,21.4,0.07794,7e-05,10.39323]
[1778155415665,29.11,80972.75,21.4,0.07798,7e-05,10.39743]
[1778155417365,29.11,80973.83,21.4,0.07803,7e-05,10.40311]
[1778155417990,29.11,80973.82,21.4,0.07803,7e-05,10.40304]
[1778155423075,29.11,80977.97,21.4,0.0783,7e-05,10.43091]
[1778155427688,29.1,80978.33,21.4,0.0783,7e-05,10.43072]
[1778155427749,29.1,80972.23,21.4,0.07787,7e-05,10.38599]
[1778155429282,29.1,80970.57,21.4,0.07774,7e-05,10.37295]
[1778155434799,29.09,80960.47,21.4,0.07698,7e-05,10.29436]
[1778155439834,29.09,80964.71,21.4,0.07723,7e-05,10.3202]
[1778155442127,29.09,80962.62,21.4,0.07706,7e-05,10.3032]
[1778155442178,29.08,80962.62,21.4,0.07705,7e-05,10.30225]
[1778155446687,29.08,80962.62,21.4,0.07705,7e-05,10.30225]
[1778155446883,29.08,80959.23,21.4,0.0768,7e-05,10.27626]
[1778155452026,29.08,80956.78,21.4,0.0766,7e-05,10.25514]
[1778155456558,29.07,80959.7,21.4,0.07676,7e-05,10.27189]
[1778155456561,29.07,80959.7,21.4,0.07676,7e-05,10.27189]
[1778155456955,29.07,80959.35,21.4,0.07673,7e-05,10.26852]
[1778155459221,29.07,80959.54,21.4,0.07673,7e-05,10.26926]
[1778155459976,29.07,80962.86,21.4,0.07696,7e-05,10.29287]
[1778155462591,29.07,80955.6,21.4,0.07644,7e-05,10.23885]
[1778155462997,29.07,80968.58,21.4,0.07733,7e-05,10.33153]
[1778155464016,29.06,80982.29,21.4,0.07829,7e-05,10.43054]
[1778155464229,29.06,80982.29,21.4,0.07829,7e-05,10.43054]
[1778155466090,29.06,80987.35,21.4,0.07865,7e-05,10.46691]
[1778155470068,29.06,80990.12,21.4,0.07882,7e-05,10.48471]
[1778155475088,29.06,80993.94,21.4,0.07903,7e-05,10.50497]
[1778155476295,29.06,80998.46,21.4,0.07935,7e-05,10.53731]
[1778155477102,29.05,80996.58,21.4,0.07921,7e-05,10.52295]
[1778155477411,29.05,80996.58,21.4,0.07921,7e-05,10.52295]
[1778155479853,29.05,80993.26,21.4,0.07897,7e-05,10.49858]
[1778155481281,29.05,80994.22,21.4,0.07904,7e-05,10.50557]
[1778155487973,29.05,80999.28,21.4,0.07939,7e-05,10.54184]
[1778155488450,29.05,80999.28,21.4,0.07939,7e-05,10.54172]
[1778155488551,29.05,80998.38,21.4,0.07932,7e-05,10.53503]
[1778155489951,29.05,80998.38,21.4,0.07932,7e-05,10.53503]
[1778155490051,29.05,80993.85,21.4,0.07899,7e-05,10.50127]
[1778155490909,29.05,80993.85,21.4,0.07899,7e-05,10.50127]
[1778155491007,29.05,80993.13,21.4,0.07894,7e-05,10.49596]
[1778155493215,29.05,80979.15,21.4,0.07794,7e-05,10.39251]
[1778155498250,29.05,80977.23,21.4,0.07777,7e-05,10.37588]
[1778155503287,29.04,80985.81,21.4,0.07835,7e-05,10.43524]
[1778155508322,29.04,80985.07,21.4,0.07827,7e-05,10.42662]
[1778155513357,29.03,80973.41,21.4,0.07741,7e-05,10.33904]
[1778155518392,29.03,80970.89,21.4,0.07721,7e-05,10.31819]
[1778155523427,29.03,80974.72,21.4,0.07746,7e-05,10.34345]
[1778155528462,29.02,80968.32,21.4,0.07698,7e-05,10.29469]
[1778155535101,29.02,80967.04,21.4,0.07685,7e-05,10.27997]
[1778155540546,29.02,80964.58,21.4,0.07666,7e-05,10.25952]
[1778155545581,29.01,80962.45,21.4,0.07649,7e-05,10.24241]
[1778155550616,29.01,80961.87,21.4,0.07644,7e-05,10.23678]
[1778155555651,29.01,80962.92,21.4,0.07649,7e-05,10.2429]
[1778155560686,29.01,80968.76,21.4,0.07689,7e-05,10.28338]
[1778155565722,29.01,80967.03,21.4,0.07675,7e-05,10.26922]
[1778155570756,29.0,80966.17,21.4,0.07667,7e-05,10.26133]
[1778155575791,29.0,80965.05,21.4,0.07658,7e-05,10.25165]
[1778155580826,29.0,80953.71,21.4,0.07578,7e-05,10.16854]
[1778155585861,29.0,80950.74,21.4,0.07556,7e-05,10.14642]
[1778155590896,29.0,80945.9,21.4,0.07523,7e-05,10.11114]
[1778155595931,29.0,80942.27,21.4,0.07495,7e-05,10.08108]
[1778155597901,29.0,80941.26,21.4,0.07488,7e-05,10.07383]
[1778155602980,29.0,80931.06,21.4,0.07419,7e-05,10.00132]
[1778155609023,29.0,80933.22,21.4,0.07434,7e-05,10.01722]
[1778155616074,29.0,80932.96,21.4,0.07433,7e-05,10.01608]
[1778155620704,29.0,80939.46,21.4,0.07477,7e-05,10.06284]
[1778155626144,29.0,80936.62,21.4,0.07458,7e-05,10.0429]
[1778155632186,29.0,80936.7,21.4,0.07459,7e-05,10.0438]
[1778155637221,29.0,80946.08,21.4,0.07524,7e-05,10.11094]
[1778155642256,29.0,80935.97,21.4,0.07454,7e-05,10.03836]
[1778155647291,29.0,80934.42,21.4,0.07444,7e-05,10.02748]
[1778155650136,29.0,80934.03,21.4,0.07441,7e-05,10.02475]
[1778155655353,29.0,80933.19,21.4,0.07433,7e-05,10.01539]
[1778155656918,29.0,80933.19,21.4,0.07433,7e-05,10.01539]
[1778155656998,29.0,80932.72,21.4,0.0743,7e-05,10.01209]
[1778155660860,29.0,80930.41,21.4,0.07413,7e-05,9.99418]
[1778155660882,29.0,80931.22,21.4,0.07418,7e-05,9.99947]
[1778155666427,29.0,80929.17,21.4,0.07404,7e-05,9.98524]
[1778155671462,29.0,80928.25,21.4,0.07399,7e-05,9.9791]
[1778155676497,29.0,80928.52,21.4,0.07401,7e-05,9.98148]
[1778155681562,29.0,80932.3,21.4,0.07427,7e-05,10.00884]
[1778155687604,29.0,80932.5,21.4,0.07429,7e-05,10.01056]
[1778155688395,29.0,80932.5,21.4,0.07429,7e-05,10.01056]
[1778155693646,29.0,80932.15,21.4,0.07426,7e-05,10.00825]
[1778155698683,29.0,80940.14,21.4,0.07481,7e-05,10.06521]
[1778155704725,29.0,80943.73,21.4,0.07505,7e-05,10.09036]
[1778155714795,29.0,80939.23,21.4,0.07471,7e-05,10.05361]
[1778155719830,29.0,80943.17,21.4,0.07497,7e-05,10.08133]
[1778155724865,29.0,80944.04,21.4,0.07503,7e-05,10.08702]
[1778155729901,29.0,80943.74,21.4,0.075,7e-05,10.08434]
[1778155734936,29.0,80943.71,21.4,0.075,7e-05,10.0836]
[1778155739971,29.0,80943.48,21.4,0.07498,7e-05,10.08146]
[1778155747020,29.0,80945.34,21.4,0.0751,7e-05,10.09412]
[1778155752055,28.99,80945.46,21.4,0.0751,7e-05,10.09437]
[1778155757090,28.99,80946.29,21.4,0.07515,7e-05,10.0997]
[1778155762125,28.99,80946.11,21.4,0.07513,7e-05,10.09777]
[1778155767160,28.99,80945.84,21.4,0.07511,7e-05,10.09522]
[1778155772195,28.99,80943.54,21.4,0.07492,7e-05,10.07435]
[1778155772457,28.99,80943.54,21.4,0.07492,7e-05,10.07435]
[1778155778239,28.99,80941.86,21.4,0.0748,7e-05,10.06195]
[1778155783272,28.99,80942.33,21.4,0.07483,7e-05,10.06497]
[1778155787110,28.99,80942.28,21.4,0.07482,7e-05,10.0644]
[1778155792335,28.99,80943.01,21.4,0.07487,7e-05,10.06913]
[1778155795883,28.99,80951.15,21.4,0.07542,7e-05,10.12713]
[1778155796168,28.99,80951.15,21.4,0.07542,7e-05,10.12713]
[1778155798673,28.99,80956.5,21.4,0.07579,7e-05,10.16499]
[1778155799384,28.99,80972.42,21.4,0.07689,7e-05,10.27946]
[1778155799999,28.99,80972.42,21.4,0.07689,7e-05,10.27946]
[1778155800394,28.99,80983.53,21.4,0.07767,7e-05,10.35966]
[1778155800841,28.99,80983.53,21.4,0.07767,7e-05,10.35966]
[1778155803241,28.99,80992.57,21.4,0.07831,7e-05,10.42562]
[1778155808451,28.99,80999.26,21.4,0.07877,7e-05,10.47323]
[1778155813486,28.98,81006.17,21.4,0.07921,7e-05,10.51841]
[1778155819214,28.97,80997.64,21.4,0.07856,7e-05,10.45166]
[1778155825102,28.97,81002.24,21.4,0.07888,7e-05,10.4847]
[1778155830605,28.97,81007.41,21.4,0.07924,7e-05,10.52153]
[1778155835643,28.97,81007.46,21.4,0.07921,7e-05,10.51727]
[1778155840678,28.97,81007.65,21.4,0.07922,7e-05,10.51801]
[1778155845713,28.97,81013.68,21.4,0.07964,7e-05,10.56129]
[1778155851444,28.97,81013.28,21.4,0.07961,7e-05,10.55765]
[1778155851697,28.97,81011.35,21.4,0.07947,7e-05,10.54335]
[1778155856790,28.97,81002.98,21.4,0.07887,7e-05,10.48174]
[1778155862406,28.97,81004.02,21.4,0.07894,7e-05,10.4891]
[1778155862419,28.97,81004.02,21.4,0.07894,7e-05,10.4891]
[1778155862691,28.97,81004.45,21.4,0.07897,7e-05,10.49217]
[1778155862695,28.97,81004.45,21.4,0.07897,7e-05,10.49217]
[1778155862832,28.97,81008.47,21.4,0.07925,7e-05,10.5215]
[1778155864530,28.97,81011.89,21.4,0.0795,7e-05,10.54695]
[1778155869884,28.97,81015.54,21.4,0.07978,7e-05,10.57577]
[1778155874923,28.97,81015.76,21.4,0.07982,7e-05,10.57908]
[1778155879958,28.97,81012.86,21.4,0.07963,7e-05,10.55957]
[1778155885211,28.98,81013.1,21.4,0.07966,7e-05,10.56281]
[1778155891038,28.98,81020.98,21.4,0.08022,7e-05,10.61898]
[1778155896093,28.98,81019.84,21.4,0.08015,7e-05,10.61173]
[1778155902115,28.98,81023.04,21.4,0.0804,7e-05,10.63725]
[1778155904489,28.98,81023.73,21.4,0.08045,7e-05,10.6426]
[1778155904607,28.98,81023.8,21.4,0.08046,7e-05,10.64339]
[1778155904968,28.98,81023.8,21.4,0.08046,7e-05,10.64339]
[1778155905065,28.98,81023.8,21.4,0.08046,7e-05,10.64339]
[1778155905883,28.98,81034.16,21.4,0.08122,7e-05,10.71998]
[1778155910902,28.99,81041.68,21.4,0.08177,7e-05,10.77612]
[1778155911907,28.99,81048.13,21.4,0.08224,7e-05,10.82394]
[1778155917230,28.99,81042.03,21.4,0.0818,7e-05,10.77869]
[1778155917280,28.99,81042.03,21.4,0.0818,7e-05,10.77869]
[1778155917675,28.99,81041.68,21.4,0.08177,7e-05,10.77613]
[1778155919990,28.99,81041.11,21.4,0.08173,7e-05,10.77199]
[1778155925280,28.99,81035.02,21.4,0.08129,7e-05,10.7276]
[1778155930315,28.99,81039.55,21.4,0.08163,7e-05,10.76156]
[1778155931846,28.99,81041.72,21.4,0.08179,7e-05,10.77767]
[1778155932933,28.99,81042.77,21.4,0.08186,7e-05,10.78548]
[1778155934222,28.99,81047.69,21.4,0.08222,7e-05,10.82194]
[1778155935381,28.99,81049.85,21.4,0.08238,7e-05,10.83793]
[1778155941394,28.99,81050.86,21.4,0.08245,7e-05,10.84487]
[1778155945264,28.99,81045.79,21.4,0.08208,7e-05,10.80711]
[1778155945266,28.99,81045.79,21.4,0.08208,7e-05,10.80711]
[1778155950459,28.99,81045.37,21.4,0.08205,7e-05,10.80381]
[1778155955494,28.99,81046.75,21.4,0.08212,7e-05,10.80983]
[1778155960529,28.99,81044.49,21.4,0.08195,7e-05,10.79284]
[1778155963407,28.99,81043.16,21.4,0.08185,7e-05,10.78294]
[1778155964556,28.99,81043.23,21.4,0.08186,7e-05,10.78343]
[1778155965057,28.98,81043.43,21.4,0.08187,7e-05,10.7849]
[1778155968176,28.98,81047.43,21.4,0.08216,7e-05,10.81447]
[1778155972487,28.98,81043.77,21.4,0.08189,7e-05,10.78718]
[1778155977649,28.98,81046.66,21.4,0.0821,7e-05,10.80824]
[1778155982003,28.98,81046.39,21.4,0.08208,7e-05,10.80598]
[1778155982096,28.98,81046.39,21.4,0.08208,7e-05,10.80598]
[1778155987109,28.98,81046.05,21.4,0.08205,7e-05,10.80304]
[1778155992754,28.98,81047.72,21.4,0.08216,7e-05,10.81467]
[1778155993747,28.98,81047.72,21.4,0.08216,7e-05,10.81467]
[1778156000194,28.98,81053.69,21.4,0.0826,7e-05,10.85815]
[1778156000374,28.98,81053.69,21.4,0.0826,7e-05,10.85815]
[1778156000634,28.98,81053.69,21.4,0.0826,7e-05,10.85815]
[1778156000472,28.98,81053.7,21.4,0.08259,7e-05,10.85785]
[1778156002051,28.98,81062.0,21.4,0.08321,7e-05,10.91997]
[1778156002338,28.98,81062.0,21.4,0.08321,7e-05,10.91997]
[1778156002388,28.98,81070.76,21.4,0.08386,7e-05,10.9856]
[1778156002668,28.98,81070.76,21.4,0.08386,7e-05,10.9856]
[1778156002879,28.98,81070.76,21.4,0.08386,7e-05,10.9856]
[1778156003019,28.98,81070.76,21.4,0.08386,7e-05,10.9856]
[1778156004171,28.98,81077.8,21.4,0.0844,7e-05,11.03893]
[1778156004436,28.98,81077.8,21.4,0.0844,7e-05,11.03893]
[1778156009839,29.01,81081.35,21.4,0.08487,8e-05,11.0862]
[1778156009974,29.01,81081.35,21.4,0.08487,8e-05,11.0862]
[1778156009985,29.01,81081.35,21.4,0.08487,8e-05,11.0862]
[1778156010218,29.01,81080.71,21.4,0.08483,8e-05,11.08196]
[1778156014545,29.01,81077.76,21.4,0.08459,7e-05,11.05614]
[1778156017883,29.01,81073.94,21.4,0.08431,7e-05,11.02802]
[1778156019368,29.01,81075.46,21.4,0.08442,7e-05,11.03952]
[1778156019369,29.01,81075.46,21.4,0.08442,7e-05,11.03952]
[1778156019466,29.01,81080.54,21.4,0.0848,8e-05,11.07765]
[1778156022129,29.02,81079.38,21.4,0.08478,8e-05,11.07504]
[1778156024247,29.02,81078.19,21.4,0.0847,7e-05,11.06725]
[1778156024488,29.02,81078.19,21.4,0.0847,7e-05,11.06725]
[1778156025005,29.02,81077.45,21.4,0.08465,7e-05,11.06228]
[1778156028794,29.03,81078.62,21.4,0.08476,8e-05,11.07334]
[1778156033639,29.03,81078.18,21.4,0.08475,8e-05,11.07229]
[1778156035631,29.03,81075.23,21.4,0.08454,7e-05,11.05136]
[1778156035882,29.03,81076.3,21.4,0.08463,7e-05,11.05996]
[1778156036417,29.03,81076.3,21.4,0.08463,7e-05,11.05996]
[1778156036420,29.03,81076.3,21.4,0.08463,7e-05,11.05996]
[1778156036899,29.03,81075.58,21.4,0.08458,7e-05,11.05515]
[1778156037074,29.03,81075.58,21.4,0.08458,7e-05,11.05515]
[1778156037159,29.03,81075.58,21.4,0.08458,7e-05,11.05515]
[1778156043116,29.04,81081.47,21.4,0.08506,8e-05,11.10301]
[1778156046144,29.04,81083.45,21.4,0.08522,8e-05,11.11885]
[1778156046362,29.04,81083.45,21.4,0.08522,8e-05,11.11885]
[1778156046522,29.04,81081.17,21.4,0.08505,8e-05,11.10226]
[1778156051171,29.04,81066.85,21.4,0.08399,7e-05,10.99584]
[1778156051727,29.04,81066.85,21.4,0.08399,7e-05,10.99584]
[1778156055971,29.04,81063.92,21.4,0.08378,7e-05,10.97486]
[1778156056009,29.04,81063.92,21.4,0.08378,7e-05,10.97486]
[1778156056040,29.04,81063.92,21.4,0.08378,7e-05,10.97486]
[1778156056578,29.04,81063.92,21.4,0.08378,7e-05,10.97486]
[1778156062771,29.04,81063.71,21.4,0.08378,7e-05,10.97463]
[1778156063259,29.04,81064.01,21.4,0.0838,7e-05,10.97711]
[1778156065527,29.05,81063.98,21.4,0.08381,7e-05,10.97762]
[1778156065576,29.05,81063.96,21.4,0.08381,7e-05,10.97821]
[1778156071509,29.05,81058.51,21.4,0.08342,7e-05,10.93899]
[1778156077357,29.05,81068.09,21.4,0.08412,7e-05,11.00798]
[1778156084407,29.05,81068.38,21.4,0.08416,7e-05,11.01141]
[1778156085984,29.05,81068.38,21.4,0.08416,7e-05,11.01158]
[1778156086676,29.05,81068.38,21.4,0.08416,7e-05,11.01158]
[1778156086684,29.05,81072.34,21.4,0.08446,7e-05,11.04132]
[1778156090000,29.05,81077.64,21.4,0.08487,8e-05,11.08274]
[1778156094258,29.06,81080.35,21.4,0.0851,8e-05,11.10529]
[1778156096034,29.06,81080.35,21.4,0.0851,8e-05,11.10584]
[1778156101406,29.06,81080.57,21.4,0.08516,8e-05,11.11083]
[1778156106560,29.07,81084.36,21.4,0.08547,8e-05,11.14249]
[1778156108644,29.07,81084.08,21.4,0.08546,8e-05,11.14093]
[1778156108733,29.07,81084.08,21.4,0.08546,8e-05,11.14093]
[1778156114617,29.07,81092.25,21.4,0.08611,8e-05,11.20569]
[1778156118296,29.07,81091.6,21.4,0.08608,8e-05,11.20222]
[1778156123680,29.08,81094.82,21.4,0.08635,8e-05,11.2292]
[1778156127222,29.08,81093.04,21.4,0.08623,8e-05,11.21718]
[1778156133750,29.09,81092.33,21.4,0.08618,8e-05,11.21118]
[1778156135873,29.09,81092.04,21.4,0.08617,8e-05,11.20996]
[1778156137229,29.09,81081.48,21.4,0.08538,8e-05,11.13122]
[1778156137232,29.09,81081.48,21.4,0.08538,8e-05,11.13122]
[1778156137986,29.09,81078.36,21.4,0.08515,8e-05,11.10834]
[1778156139939,29.09,81077.35,21.4,0.08508,8e-05,11.10201]
[1778156143350,29.09,81077.36,21.4,0.0851,8e-05,11.10334]
[1778156146398,29.09,81086.5,21.4,0.0858,8e-05,11.17366]
[1778156147382,29.1,81085.48,21.4,0.08574,8e-05,11.16704]
[1778156153890,29.1,81086.04,21.4,0.08582,8e-05,11.17521]
[1778156158925,29.1,81078.04,21.4,0.08524,8e-05,11.11783]
[1778156163687,29.11,81078.93,21.4,0.08533,8e-05,11.12619]
[1778156165676,29.11,81075.68,21.4,0.0851,8e-05,11.10298]
[1778156166515,29.11,81073.82,21.4,0.08496,7e-05,11.08966]
[1778156168716,29.11,81073.48,21.4,0.08495,7e-05,11.08831]
[1778156169120,29.11,81073.41,21.4,0.08495,7e-05,11.08838]
[1778156169191,29.11,81073.1,21.4,0.08493,7e-05,11.08665]
[1778156175339,29.11,81063.31,21.4,0.08421,7e-05,11.01441]
[1778156181081,29.12,81056.33,21.4,0.08371,7e-05,10.96404]
[1778156186116,29.12,81056.3,21.4,0.08372,7e-05,10.96515]
[1778156192158,29.12,81054.16,21.4,0.08355,7e-05,10.94696]
[1778156197195,29.12,81051.59,21.4,0.08337,7e-05,10.92934]
[1778156198111,29.12,81051.59,21.4,0.08337,7e-05,10.92934]
[1778156198144,29.12,81051.59,21.4,0.08337,7e-05,10.92934]
[1778156201659,29.12,81039.11,21.4,0.08247,7e-05,10.83802]
[1778156204752,29.12,81050.36,21.4,0.08331,7e-05,10.92249]
[1778156204894,29.12,81050.23,21.4,0.0833,7e-05,10.92185]
[1778156204958,29.12,81050.23,21.4,0.0833,7e-05,10.92185]
[1778156207907,29.13,81051.55,21.4,0.08341,7e-05,10.93261]
[1778156209238,29.13,81051.58,21.4,0.08341,7e-05,10.93315]
[1778156213697,29.13,81051.58,21.4,0.08343,7e-05,10.93444]
[1778156215577,29.13,81053.51,21.4,0.08357,7e-05,10.94941]
[1778156219366,29.13,81054.52,21.4,0.08366,7e-05,10.95817]
[1778156225778,29.13,81053.34,21.4,0.08359,7e-05,10.95133]
[1778156229962,29.14,81051.95,21.4,0.08351,7e-05,10.94266]
[1778156235460,29.14,81042.11,21.4,0.08281,7e-05,10.87233]
[1778156239082,29.14,81042.5,21.4,0.08285,7e-05,10.8761]
[1778156239489,29.14,81024.8,21.4,0.08156,7e-05,10.74646]
[1778156244524,29.15,81019.06,21.4,0.08118,7e-05,10.70754]
[1778156245132,29.15,81019.06,21.4,0.08118,7e-05,10.70754]
[1778156250566,29.15,81012.24,21.4,0.08073,7e-05,10.66187]
[1778156255147,29.16,81012.0,21.4,0.08072,7e-05,10.65924]
[1778156255336,29.16,81012.0,21.4,0.08072,7e-05,10.65924]
[1778156255599,29.16,81012.0,21.4,0.08072,7e-05,10.65924]
[1778156255766,29.16,81012.0,21.4,0.08072,7e-05,10.65924]
[1778156255774,29.16,81004.61,21.4,0.08019,7e-05,10.60599]
[1778156261643,29.16,80999.5,21.4,0.07984,7e-05,10.57055]
[1778156263571,29.16,81000.98,21.4,0.07995,7e-05,10.58163]
[1778156263591,29.16,81000.98,21.4,0.07995,7e-05,10.58163]
[1778156265428,29.16,81008.73,21.4,0.08051,7e-05,10.63867]
[1778156268069,29.16,81009.03,21.4,0.08054,7e-05,10.64136]
[1778156278763,29.16,81008.44,21.4,0.08052,7e-05,10.6388]
[1778156281314,29.16,81007.58,21.4,0.08046,7e-05,10.6328]
[1778156285770,29.16,81014.81,21.4,0.08098,7e-05,10.68612]
[1778156287004,29.17,81009.6,21.4,0.08061,7e-05,10.64814]
[1778156291266,29.17,81009.65,21.4,0.08062,7e-05,10.64898]
[1778156293544,29.17,81009.32,21.4,0.08059,7e-05,10.64685]
[1778156298903,29.17,81018.45,21.4,0.08126,7e-05,10.71448]
[1778156303938,29.17,81017.08,21.4,0.08117,7e-05,10.70476]
[1778156308294,29.17,81014.01,21.4,0.08095,7e-05,10.68267]
[1778156308607,29.17,81014.01,21.4,0.08095,7e-05,10.68267]
[1778156308740,29.17,81014.01,21.4,0.08095,7e-05,10.68267]
[1778156308967,29.17,81014.01,21.4,0.08095,7e-05,10.68267]
[1778156309101,29.17,81014.01,21.4,0.08095,7e-05,10.68267]
[1778156309119,29.17,81014.01,21.4,0.08095,7e-05,10.68267]
[1778156308979,29.17,81045.59,21.4,0.08325,7e-05,10.91534]
[1778156309357,29.17,81045.59,21.4,0.08325,7e-05,10.91534]
[1778156309588,29.17,81045.59,21.4,0.08325,7e-05,10.91534]
[1778156309784,29.17,81045.59,21.4,0.08325,7e-05,10.91534]
[1778156309986,29.17,81063.36,21.4,0.08457,7e-05,11.04724]
[1778156310884,29.17,81063.36,21.4,0.08457,7e-05,11.04724]
[1778156310991,29.17,81059.9,21.4,0.08433,7e-05,11.02298]
[1778156311823,29.17,81059.9,21.4,0.08433,7e-05,11.02298]
[1778156311828,29.17,81059.9,21.4,0.08433,7e-05,11.02298]
[1778156311998,29.17,81057.36,21.4,0.08411,7e-05,11.00022]
[1778156312860,29.17,81057.36,21.4,0.08411,7e-05,11.00022]
[1778156316206,29.17,81054.46,21.4,0.08392,7e-05,10.98083]
[1778156318575,29.18,81056.61,21.4,0.0841,7e-05,10.99828]
[1778156319219,29.18,81055.61,21.4,0.08404,7e-05,10.99227]
[1778156319267,29.18,81055.61,21.4,0.08404,7e-05,10.99227]
[1778156319913,29.18,81055.61,21.4,0.08404,7e-05,10.99227]
[1778156322325,29.18,81047.32,21.4,0.08344,7e-05,10.93223]
[1778156323550,29.18,81047.15,21.4,0.08344,7e-05,10.93249]
[1778156323651,29.18,81046.77,21.4,0.08342,7e-05,10.93047]
[1778156324121,29.18,81046.77,21.4,0.08342,7e-05,10.93047]
[1778156324162,29.18,81045.91,21.4,0.08336,7e-05,10.9241]
[1778156326812,29.18,81044.4,21.4,0.08324,7e-05,10.91288]
[1778156326885,29.18,81041.85,21.4,0.08305,7e-05,10.89377]
[1778156328875,29.18,81042.54,21.4,0.08311,7e-05,10.89922]
[1778156328975,29.18,81042.5,21.4,0.08311,7e-05,10.89926]
[1778156330569,29.18,81042.37,21.4,0.0831,7e-05,10.8983]
[1778156330923,29.18,81041.1,21.4,0.083,7e-05,10.88844]
[1778156333563,29.18,81042.62,21.4,0.08312,7e-05,10.90002]
[1778156333834,29.18,81041.91,21.4,0.08307,7e-05,10.89543]
[1778156335175,29.18,81028.8,21.4,0.08211,7e-05,10.7985]
[1778156341804,29.18,81028.48,21.4,0.08208,7e-05,10.79576]
[1778156346252,29.18,81012.01,21.4,0.08088,7e-05,10.67465]
[1778156351287,29.18,81012.1,21.4,0.0809,7e-05,10.67584]
[1778156356335,29.18,81010.29,21.4,0.08077,7e-05,10.66312]
[1778156361370,29.18,81010.95,21.4,0.08082,7e-05,10.66855]
[1778156366405,29.19,81010.12,21.4,0.08077,7e-05,10.66305]
[1778156371440,29.19,81010.43,21.4,0.08077,7e-05,10.66195]
[1778156373390,29.19,81010.23,21.4,0.08076,7e-05,10.66059]
[1778156378490,29.19,81003.53,21.4,0.08029,7e-05,10.61264]
[1778156380725,29.19,81003.72,21.4,0.0803,7e-05,10.6142]
[1778156380731,29.19,81003.72,21.4,0.0803,7e-05,10.6142]
[1778156386547,29.19,81003.39,21.4,0.08029,7e-05,10.61297]
[1778156387835,29.19,81003.39,21.4,0.08029,7e-05,10.61297]
[1778156390818,29.19,81000.95,21.4,0.08012,7e-05,10.59565]
[1778156390824,29.19,81000.95,21.4,0.08012,7e-05,10.59565]
[1778156396226,29.19,80989.87,21.4,0.07934,7e-05,10.51618]
[1778156401652,29.19,80995.04,21.4,0.07972,7e-05,10.55518]
[1778156403102,29.19,80995.04,21.4,0.07972,7e-05,10.55518]
[1778156403285,29.19,80995.03,21.4,0.07972,7e-05,10.5553]
[1778156408706,29.2,80989.48,21.4,0.07934,7e-05,10.51635]
[1778156409498,29.2,80989.48,21.4,0.07934,7e-05,10.51635]
[1778156415755,29.2,80988.79,21.4,0.07931,7e-05,10.51318]
[1778156416479,29.2,80988.79,21.4,0.07931,7e-05,10.51318]
[1778156421800,29.2,80979.4,21.4,0.07867,7e-05,10.44732]
[1778156424591,29.2,80979.85,21.4,0.07871,7e-05,10.45137]
[1778156424821,29.2,80994.87,21.4,0.07977,7e-05,10.56037]
[1778156429856,29.2,80995.77,21.4,0.07985,7e-05,10.56847]
[1778156430250,29.2,80995.77,21.4,0.07985,7e-05,10.56847]
[1778156433358,29.21,80995.67,21.4,0.07983,7e-05,10.56455]
[1778156439926,29.21,80998.3,21.4,0.08003,7e-05,10.58526]
[1778156444961,29.21,80997.16,21.4,0.07996,7e-05,10.57804]
[1778156445705,29.21,80997.16,21.4,0.07996,7e-05,10.57804]
[1778156446120,29.21,80997.16,21.4,0.07996,7e-05,10.57804]
[1778156456040,29.21,80990.57,21.4,0.07951,7e-05,10.53243]
[1778156460753,29.21,80997.74,21.4,0.08003,7e-05,10.58537]
[1778156465777,29.21,81004.76,21.4,0.08055,7e-05,10.63737]
[1778156471145,29.22,81011.64,21.4,0.08105,7e-05,10.68835]
[1778156471985,29.22,81011.64,21.4,0.08105,7e-05,10.68835]
[1778156472084,29.22,81011.64,21.4,0.08105,7e-05,10.68841]
[1778156473349,29.22,81010.3,21.4,0.08096,7e-05,10.67924]
[1778156474166,29.22,81008.64,21.4,0.08084,7e-05,10.66775]
[1778156479201,29.22,81005.83,21.4,0.08065,7e-05,10.6478]
[1778156480885,29.22,81002.88,21.4,0.08044,7e-05,10.62639]
[1778156486252,29.22,81004.26,21.4,0.08055,7e-05,10.63747]
[1778156491576,29.22,81003.24,21.4,0.08048,7e-05,10.63051]
[1778156495767,29.22,81003.28,21.4,0.08046,7e-05,10.62738]
[1778156501357,29.22,81002.23,21.4,0.0804,7e-05,10.62131]
[1778156504134,29.22,80997.3,21.4,0.08005,7e-05,10.5856]
[1778156505769,29.22,80992.02,21.4,0.07968,7e-05,10.54764]
[1778156511428,29.23,80980.2,21.4,0.07886,7e-05,10.46457]
[1778156516987,29.23,80982.14,21.4,0.07902,7e-05,10.48022]
[1778156522506,29.23,80981.35,21.4,0.07899,7e-05,10.47763]
[1778156525876,29.24,80981.32,21.4,0.079,7e-05,10.47817]
[1778156531570,29.24,80985.67,21.4,0.07933,7e-05,10.51222]
[1778156535318,29.24,80985.64,21.4,0.07934,7e-05,10.51309]
[1778156540633,29.24,80994.18,21.4,0.07997,7e-05,10.57719]
[1778156545668,29.25,80992.7,21.4,0.07988,7e-05,10.56771]
[1778156547729,29.25,80992.47,21.4,0.07986,7e-05,10.56633]
[1778156553724,29.25,80985.65,21.4,0.07937,7e-05,10.51492]
[1778156555769,29.25,80985.34,21.4,0.07935,7e-05,10.51304]
[1778156561780,29.25,81001.14,21.4,0.0805,7e-05,10.62957]
[1778156566821,29.25,81006.63,21.4,0.0809,7e-05,10.67045]
[1778156569411,29.25,81001.86,21.4,0.08056,7e-05,10.6359]
[1778156569446,29.25,81001.86,21.4,0.08056,7e-05,10.6359]
[1778156570467,29.25,80997.27,21.4,0.08023,7e-05,10.60264]
[1778156575886,29.26,80990.24,21.4,0.07975,7e-05,10.55325]
[1778156579373,29.26,80989.18,21.4,0.07968,7e-05,10.54644]
[1778156581807,29.26,80991.53,21.4,0.07986,7e-05,10.56408]
[1778156586967,29.26,80995.2,21.4,0.08013,7e-05,10.59223]
[1778156592002,29.26,80994.45,21.4,0.08009,7e-05,10.58795]
[1778156597039,29.26,80994.57,21.4,0.08011,7e-05,10.59001]
[1778156598828,29.26,80995.03,21.4,0.08015,7e-05,10.59359]
[1778156604088,29.26,80997.32,21.4,0.08032,7e-05,10.61153]
[1778156609123,29.27,80990.67,21.4,0.07986,7e-05,10.56429]
[1778156614158,29.27,80991.88,21.4,0.07993,7e-05,10.5705]
[1778156616095,29.27,80992.58,21.4,0.07998,7e-05,10.57584]
[1778156621208,29.27,80992.24,21.4,0.07997,7e-05,10.57483]
[1778156626242,29.27,80993.48,21.4,0.08007,7e-05,10.585]
[1778156628150,29.27,80993.29,21.4,0.08006,7e-05,10.58384]
[1778156630798,29.27,81005.55,21.4,0.08095,7e-05,10.67369]
[1778156635993,29.27,81004.93,21.4,0.08091,7e-05,10.66964]
[1778156639780,29.27,80998.89,21.4,0.08048,7e-05,10.62618]
[1778156639943,29.27,80998.89,21.4,0.08048,7e-05,10.62618]
[1778156645375,29.28,80994.46,21.4,0.08017,7e-05,10.59503]
[1778156649584,29.28,80993.51,21.4,0.08011,7e-05,10.58871]
[1778156650159,29.28,80993.51,21.4,0.08011,7e-05,10.58871]
[1778156655450,29.28,80991.05,21.4,0.07995,7e-05,10.57241]
[1778156661492,29.28,80990.22,21.4,0.07991,7e-05,10.56771]
[1778156670555,29.28,80989.83,21.4,0.0799,7e-05,10.56679]
[1778156675770,29.28,80994.89,21.4,0.08024,7e-05,10.60037]
[1778156681635,29.29,80999.01,21.4,0.08054,7e-05,10.63114]
[1778156686670,29.29,80999.09,21.4,0.08055,7e-05,10.6323]
[1778156694729,29.29,81008.24,21.4,0.08122,7e-05,10.69978]
[1778156700425,29.29,81006.74,21.4,0.08111,7e-05,10.68886]
[1778156709763,29.29,81002.05,21.4,0.08078,7e-05,10.65514]
[1778156714869,29.29,81005.67,21.4,0.08105,7e-05,10.68207]
[1778156720250,29.29,81005.12,21.4,0.08101,7e-05,10.67832]
[1778156724062,29.29,81013.67,21.4,0.08163,7e-05,10.74103]
[1778156725004,29.29,81020.18,21.4,0.0821,7e-05,10.7887]
[1778156727412,29.29,81032.08,21.4,0.08297,7e-05,10.87588]
[1778156728302,29.29,81032.02,21.4,0.08296,7e-05,10.87524]
[1778156728922,29.29,81035.97,21.4,0.08325,7e-05,10.90415]
[1778156730212,29.29,81038.33,21.4,0.08342,7e-05,10.92133]
[1778156730248,29.29,81038.33,21.4,0.08342,7e-05,10.92133]
[1778156730445,29.29,81038.9,21.4,0.08346,7e-05,10.92529]
[1778156730783,29.29,81038.9,21.4,0.08346,7e-05,10.92529]
[1778156731052,29.29,81038.9,21.4,0.08346,7e-05,10.92529]
[1778156731182,29.29,81038.9,21.4,0.08346,7e-05,10.92529]
[1778156731326,29.29,81066.13,21.4,0.08546,7e-05,11.12341]
[1778156732018,29.29,81066.13,21.4,0.08546,7e-05,11.12341]
[1778156732535,29.29,81076.59,21.4,0.08625,8e-05,11.20191]
[1778156732997,29.29,81078.85,21.4,0.08642,8e-05,11.21863]
[1778156734160,29.29,81078.85,21.4,0.08642,8e-05,11.21863]
[1778156734253,29.29,81078.79,21.4,0.08641,8e-05,11.21799]
[1778156734870,29.29,81078.79,21.4,0.08641,8e-05,11.21799]
[1778156736420,29.29,81079.78,21.4,0.08649,8e-05,11.22578]
[1778156737408,29.29,81079.65,21.4,0.08649,8e-05,11.22518]
[1778156738307,29.29,81079.76,21.4,0.0865,8e-05,11.22638]
[1778156739036,29.29,81080.9,21.4,0.08659,8e-05,11.23528]
[1778156740913,29.29,81079.15,21.4,0.08646,8e-05,11.22293]
[1778156740916,29.29,81079.15,21.4,0.08646,8e-05,11.22293]
[1778156741055,29.29,81076.15,21.4,0.08624,8e-05,11.20092]
[1778156742327,29.29,81076.15,21.4,0.08624,8e-05,11.20092]
[1778156744196,29.29,81071.8,21.4,0.08591,8e-05,11.16835]
[1778156744251,29.29,81071.8,21.4,0.08591,8e-05,11.16835]
[1778156744263,29.29,81050.44,21.4,0.08432,7e-05,11.00964]
[1778156745574,29.29,81039.42,21.4,0.0835,7e-05,10.92841]
[1778156745584,29.29,81039.42,21.4,0.0835,7e-05,10.92841]
[1778156745602,29.29,81039.42,21.4,0.0835,7e-05,10.92841]
[1778156746090,29.29,81040.61,21.4,0.0836,7e-05,10.93755]
[1778156748306,29.29,81040.32,21.4,0.08357,7e-05,10.93518]
[1778156748407,29.29,81040.38,21.4,0.08357,7e-05,10.9354]
[1778156754023,29.29,81039.95,21.4,0.08356,7e-05,10.93402]
[1778156759181,29.3,81040.01,21.4,0.08359,7e-05,10.93654]
[1778156764216,29.3,81040.59,21.4,0.08365,7e-05,10.94251]
[1778156769251,29.3,81040.42,21.4,0.08365,7e-05,10.94284]
[1778156773640,29.3,81041.35,21.4,0.08373,7e-05,10.95099]
[1778156774391,29.3,81041.35,21.4,0.08373,7e-05,10.95099]
[1778156777021,29.31,81042.15,21.4,0.0838,7e-05,10.95782]
[1778156780627,29.31,81055.19,21.4,0.08478,7e-05,11.05521]
[1778156784746,29.31,81051.71,21.4,0.08452,7e-05,11.03014]
[1778156790494,29.31,81051.84,21.4,0.08454,7e-05,11.03207]
[1778156799963,29.31,81055.99,21.4,0.08484,7e-05,11.06065]
[1778156806512,29.31,81052.83,21.4,0.08462,7e-05,11.03828]
[1778156811547,29.31,81051.14,21.4,0.0845,7e-05,11.02666]
[1778156816582,29.32,81042.44,21.4,0.08387,7e-05,10.96335]
[1778156821617,29.32,81044.82,21.4,0.08406,7e-05,10.98233]
[1778156824482,29.32,81044.44,21.4,0.08403,7e-05,10.97978]
[1778156829673,29.32,81041.3,21.4,0.08382,7e-05,10.95874]
[1778156833787,29.32,81043.86,21.4,0.08402,7e-05,10.97851]
[1778156844786,29.33,81044.7,21.4,0.08412,7e-05,10.98778]
[1778156849821,29.33,81043.64,21.4,0.08405,7e-05,10.98133]
[1778156854857,29.33,81043.65,21.4,0.08404,7e-05,10.97882]
[1778156859892,29.33,81043.28,21.4,0.08403,7e-05,10.97774]
[1778156865156,29.33,81042.98,21.4,0.08402,7e-05,10.97662]
[1778156869279,29.34,81043.2,21.4,0.08404,7e-05,10.9793]
[1778156871340,29.34,81043.59,21.4,0.08408,7e-05,10.98269]
[1778156875783,29.34,81044.01,21.4,0.08412,7e-05,10.98696]
[1778156876004,29.34,81044.23,21.4,0.08414,7e-05,10.98881]
[1778156876750,29.34,81044.23,21.4,0.08414,7e-05,10.98881]
[1778156877012,29.34,81044.19,21.4,0.08413,7e-05,10.98816]
[1778156882046,29.34,81042.1,21.4,0.08399,7e-05,10.97383]
[1778156887082,29.34,81044.68,21.4,0.08419,7e-05,10.99393]
[1778156892116,29.34,81045.6,21.4,0.08427,7e-05,11.00173]
[1778156897143,29.34,81045.82,21.4,0.08429,7e-05,11.00389]
[1778156902186,29.34,81044.99,21.4,0.08424,7e-05,10.99901]
[1778156907221,29.35,81044.34,21.4,0.0842,7e-05,10.99511]
[1778156912256,29.35,81044.26,21.4,0.08418,7e-05,10.99146]
[1778156917291,29.35,81039.03,21.4,0.08381,7e-05,10.95397]
[1778156923396,29.35,81039.03,21.4,0.08381,7e-05,10.95397]
[1778156923498,29.35,81038.77,21.4,0.0838,7e-05,10.95347]
[1778156924872,29.35,81038.57,21.4,0.08378,7e-05,10.95165]
[1778156926502,29.35,81038.57,21.4,0.08378,7e-05,10.95165]
[1778156929467,29.35,81031.8,21.4,0.08328,7e-05,10.90107]
[1778156929550,29.35,81028.68,21.4,0.08305,7e-05,10.87786]
[1778156930178,29.35,81028.68,21.4,0.08305,7e-05,10.87786]
[1778156930382,29.35,81027.92,21.4,0.08299,7e-05,10.87261]
[1778156930998,29.35,81027.92,21.4,0.08299,7e-05,10.87261]
[1778156931389,29.35,81026.89,21.4,0.08292,7e-05,10.86482]
[1778156933369,29.35,81026.23,21.4,0.08287,7e-05,10.86033]
[1778156933403,29.35,81026.34,21.4,0.08288,7e-05,10.86151]
[1778156938438,29.35,81029.53,21.4,0.08311,7e-05,10.88386]
[1778156943473,29.35,81032.39,21.4,0.0833,7e-05,10.90364]
[1778156944389,29.35,81032.39,21.4,0.0833,7e-05,10.90364]
[1778156944487,29.35,81032.39,21.4,0.0833,7e-05,10.90339]
[1778156949378,29.35,81031.11,21.4,0.08322,7e-05,10.8953]
[1778156949515,29.35,81031.32,21.4,0.08324,7e-05,10.89719]
[1778156950004,29.35,81031.32,21.4,0.08324,7e-05,10.89719]
[1778156950522,29.35,81031.06,21.4,0.08322,7e-05,10.89506]
[1778156951833,29.35,81031.02,21.4,0.08322,7e-05,10.89512]
[1778156952536,29.35,81031.17,21.4,0.08323,7e-05,10.89658]
[1778156952720,29.35,81031.17,21.4,0.08323,7e-05,10.89658]
[1778156953543,29.35,81034.43,21.4,0.08348,7e-05,10.92093]
[1778156958585,29.35,81035.7,21.4,0.08359,7e-05,10.93188]
[1778156964627,29.35,81036.24,21.4,0.08364,7e-05,10.93778]
[1778156969662,29.36,81038.89,21.4,0.08386,7e-05,10.9588]
[1778156970315,29.36,81038.89,21.4,0.08386,7e-05,10.9588]
[1778156975705,29.36,81042.93,21.4,0.08414,7e-05,10.98618]
[1778156979478,29.36,81042.89,21.4,0.08414,7e-05,10.98613]
[1778156979528,29.36,81042.89,21.4,0.08414,7e-05,10.98613]
[1778156979733,29.36,81046.24,21.4,0.0844,7e-05,11.0116]
[1778156980337,29.36,81046.24,21.4,0.0844,7e-05,11.0116]
[1778156985776,29.36,81054.43,21.4,0.08504,7e-05,11.07591]
[1778156990200,29.37,81056.71,21.4,0.08523,7e-05,11.09457]
[1778156995846,29.37,81059.98,21.4,0.08552,7e-05,11.12275]
[1778157000882,29.38,81058.92,21.4,0.08546,7e-05,11.11753]
[1778157004549,29.38,81048.26,21.4,0.08468,7e-05,11.03966]
[1778157004553,29.38,81048.26,21.4,0.08468,7e-05,11.03966]
[1778157010617,29.38,81045.57,21.4,0.08452,7e-05,11.02376]
[1778157011968,29.39,81051.33,21.4,0.08496,7e-05,11.06772]
[1778157012739,29.39,81051.33,21.4,0.08496,7e-05,11.06772]
[1778157013058,29.39,81054.18,21.4,0.08518,7e-05,11.08951]
[1778157013748,29.39,81054.18,21.4,0.08518,7e-05,11.08951]
[1778157016335,29.39,81050.52,21.4,0.08493,7e-05,11.06419]
[1778157018549,29.39,81049.84,21.4,0.08489,7e-05,11.06038]
[1778157023540,29.4,81058.25,21.4,0.08555,7e-05,11.12615]
[1778157029001,29.4,81061.0,21.4,0.08579,7e-05,11.14952]
[1778157029350,29.4,81061.0,21.4,0.08579,7e-05,11.14952]
[1778157034546,29.4,81062.1,21.4,0.08587,7e-05,11.15591]
[1778157040255,29.41,81060.75,21.4,0.08579,7e-05,11.14853]
[1778157046816,29.41,81054.43,21.4,0.08535,7e-05,11.10471]
[1778157048342,29.41,81053.1,21.4,0.08526,7e-05,11.09534]
[1778157052885,29.41,81051.38,21.4,0.08516,7e-05,11.08507]
[1778157053763,29.41,81051.38,21.4,0.08516,7e-05,11.08507]
[1778157057359,29.42,81050.81,21.4,0.08513,7e-05,11.08271]
[1778157057514,29.42,81050.81,21.4,0.08513,7e-05,11.08271]
[1778157058523,29.42,81050.92,21.4,0.08515,7e-05,11.08398]
[1778157064359,29.42,81038.21,21.4,0.08424,7e-05,10.99415]
[1778157067473,29.42,81038.18,21.4,0.08425,7e-05,10.99454]
[1778157077453,29.43,81038.41,21.4,0.08434,7e-05,11.00371]
[1778157079452,29.44,81038.3,21.4,0.08434,7e-05,11.00353]
[1778157079696,29.44,81036.73,21.4,0.08423,7e-05,10.9926]
[1778157079974,29.44,81036.73,21.4,0.08423,7e-05,10.9926]
[1778157080473,29.44,81029.5,21.4,0.0837,7e-05,10.93948]
[1778157085508,29.44,81028.23,21.4,0.08364,7e-05,10.93395]
[1778157090543,29.45,81034.81,21.4,0.08417,7e-05,10.9861]
[1778157095578,29.45,81024.65,21.4,0.08343,7e-05,10.91099]
[1778157097311,29.45,81024.45,21.4,0.08342,7e-05,10.91033]
[1778157097592,29.45,81023.54,21.4,0.08336,7e-05,10.90446]
[1778157102627,29.46,81023.73,21.4,0.08339,7e-05,10.90745]
[1778157106614,29.46,81023.35,21.4,0.08338,7e-05,10.90561]
[1778157106689,29.46,81023.35,21.4,0.08338,7e-05,10.90593]
[1778157107664,29.46,81023.35,21.4,0.08338,7e-05,10.90593]
[1778157107732,29.46,81024.95,21.4,0.08351,7e-05,10.91848]
[1778157108441,29.46,81024.95,21.4,0.08351,7e-05,10.91848]
[1778157108669,29.46,81026.13,21.4,0.08359,7e-05,10.92736]
[1778157113704,29.46,81025.35,21.4,0.08358,7e-05,10.92554]
[1778157117047,29.47,81025.29,21.4,0.0836,7e-05,10.92743]
[1778157117732,29.47,81022.07,21.4,0.08337,7e-05,10.90459]
[1778157121359,29.47,81021.59,21.4,0.08334,7e-05,10.90179]
[1778157121761,29.47,81028.32,21.4,0.08384,7e-05,10.95141]
[1778157126796,29.47,81040.9,21.4,0.0848,7e-05,11.04739]
[1778157127097,29.47,81040.9,21.4,0.0848,7e-05,11.04739]
[1778157127419,29.47,81040.9,21.4,0.0848,7e-05,11.04739]
[1778157132839,29.48,81046.77,21.4,0.08527,7e-05,11.09417]
[1778157137875,29.48,81046.46,21.4,0.08527,7e-05,11.09458]
[1778157137933,29.48,81046.46,21.4,0.08527,7e-05,11.09458]
[1778157144924,29.49,81044.53,21.4,0.08517,7e-05,11.08419]
[1778157146305,29.49,81044.53,21.4,0.08517,7e-05,11.08419]
[1778157150259,29.49,81038.63,21.4,0.08476,7e-05,11.04298]
[1778157153458,29.49,81030.17,21.4,0.08413,7e-05,10.97867]
[1778157153759,29.49,81030.17,21.4,0.08413,7e-05,10.97867]
[1778157153810,29.49,81030.17,21.4,0.08413,7e-05,10.97867]
[1778157154257,29.5,81029.68,21.4,0.0841,7e-05,10.97651]
[1778157154496,29.5,81045.87,21.4,0.0853,7e-05,11.09577]
[1778157155491,29.5,81045.87,21.4,0.0853,7e-05,11.09577]
[1778157155560,29.5,81053.92,21.4,0.08591,7e-05,11.15629]
[1778157156125,29.5,81053.92,21.4,0.08591,7e-05,11.15629]
[1778157156141,29.5,81051.14,21.4,0.0857,7e-05,11.13572]
[1778157157162,29.5,81051.14,21.4,0.0857,7e-05,11.13572]
[1778157159438,29.5,81050.14,21.4,0.08563,7e-05,11.12873]
[1778157159453,29.5,81050.14,21.4,0.08563,7e-05,11.12873]
[1778157162077,29.5,81042.92,21.4,0.08511,7e-05,11.07689]
[1778157162331,29.5,81042.92,21.4,0.08511,7e-05,11.07689]
[1778157163344,29.5,81043.13,21.4,0.08514,7e-05,11.07953]
[1778157164587,29.5,81043.74,21.4,0.08519,7e-05,11.0846]
[1778157166956,29.5,81044.03,21.4,0.08522,7e-05,11.08788]
[1778157168970,29.51,81044.07,21.4,0.08523,7e-05,11.08874]
[1778157169456,29.51,81044.07,21.4,0.08523,7e-05,11.08874]
[1778157169645,29.51,81044.07,21.4,0.08523,7e-05,11.08874]
[1778157170108,29.51,81059.47,21.4,0.08639,8e-05,11.20379]
[1778157171507,29.51,81059.47,21.4,0.08639,8e-05,11.20379]
[1778157172554,29.51,81062.13,21.4,0.0866,8e-05,11.22446]
[1778157174593,29.51,81062.31,21.4,0.08662,8e-05,11.22646]
[1778157177630,29.51,81062.3,21.4,0.08663,8e-05,11.22736]
[1778157180640,29.51,81062.3,21.4,0.08664,8e-05,11.22832]
[1778157180880,29.51,81062.3,21.4,0.08664,8e-05,11.22832]
[1778157183803,29.51,81070.77,21.4,0.08729,8e-05,11.29212]
[1778157189241,29.52,81070.82,21.4,0.08731,8e-05,11.29406]
[1778157194276,29.52,81068.6,21.4,0.08716,8e-05,11.27875]
[1778157199311,29.52,81064.72,21.4,0.08688,8e-05,11.25129]
[1778157204346,29.52,81061.56,21.4,0.08666,8e-05,11.22943]
[1778157209381,29.52,81061.7,21.4,0.08668,8e-05,11.23209]
[1778157214416,29.53,81068.39,21.4,0.08717,8e-05,11.27916]
[1778157219451,29.53,81071.55,21.4,0.08742,8e-05,11.30378]
[1778157224486,29.53,81074.92,21.4,0.08769,8e-05,11.32985]
[1778157229521,29.53,81080.98,21.4,0.08816,8e-05,11.3759]
[1778157230024,29.53,81080.98,21.4,0.08816,8e-05,11.3759]
[1778157235563,29.53,81082.0,21.4,0.08824,8e-05,11.38412]
[1778157241605,29.53,81078.04,21.4,0.08795,8e-05,11.35535]
[1778157242033,29.53,81078.04,21.4,0.08795,8e-05,11.35535]
[1778157248655,29.53,81070.13,21.4,0.08736,8e-05,11.29782]
[1778157253690,29.53,81064.45,21.4,0.08695,8e-05,11.25677]
[1778157254043,29.53,81064.45,21.4,0.08695,8e-05,11.25677]
[1778157262046,29.54,81061.13,21.4,0.08672,8e-05,11.23402]
[1778157262049,29.54,81061.13,21.4,0.08672,8e-05,11.23402]
[1778157264121,29.54,81057.58,21.4,0.08646,8e-05,11.20861]
[1778157266158,29.54,81056.59,21.4,0.08639,7e-05,11.20193]
[1778157271817,29.54,81048.9,21.4,0.08581,7e-05,11.14335]
[1778157276037,29.54,81049.34,21.4,0.08586,7e-05,11.14783]
[1778157285918,29.55,81053.2,21.4,0.08618,7e-05,11.1799]
[1778157286076,29.55,81053.2,21.4,0.08618,7e-05,11.1799]
[1778157289220,29.55,81052.57,21.4,0.08615,7e-05,11.1762]
[1778157294981,29.55,81046.99,21.4,0.08575,7e-05,11.13698]
[1778157300020,29.56,81046.56,21.4,0.08574,7e-05,11.1357]
[1778157305053,29.56,81040.92,21.4,0.08534,7e-05,11.096]
[1778157306848,29.56,81033.48,21.4,0.08479,7e-05,11.0416]
[1778157310169,29.56,81029.35,21.4,0.08451,7e-05,11.01327]
[1778157311949,29.56,81029.64,21.4,0.08453,7e-05,11.01595]
[1778157317137,29.57,81029.88,21.4,0.08458,7e-05,11.02087]
[1778157322172,29.57,81029.47,21.4,0.08458,7e-05,11.0204]
[1778157327207,29.57,81030.24,21.4,0.08466,7e-05,11.02854]
[1778157332242,29.58,81039.21,21.4,0.08533,7e-05,11.0933]
[1778157337277,29.58,81045.49,21.4,0.08581,7e-05,11.14124]
[1778157338771,29.58,81045.49,21.4,0.08581,7e-05,11.14124]
[1778157345333,29.58,81039.61,21.4,0.0854,7e-05,11.10065]
[1778157350368,29.59,81033.96,21.4,0.08501,7e-05,11.0612]
[1778157355403,29.59,81033.98,21.4,0.08503,7e-05,11.06352]
[1778157362453,29.59,81036.05,21.4,0.08521,7e-05,11.08159]
[1778157367488,29.6,81033.73,21.4,0.08506,7e-05,11.0665]
[1778157376473,29.6,81033.56,21.4,0.08506,7e-05,11.06646]
[1778157377307,29.6,81030.24,21.4,0.08484,7e-05,11.04445]
[1778157383601,29.61,81017.88,21.4,0.08397,7e-05,10.95756]
[1778157387894,29.61,81018.17,21.4,0.08401,7e-05,10.96142]
[1778157393646,29.61,81018.13,21.4,0.08402,7e-05,10.96229]
[1778157396641,29.62,81017.19,21.4,0.08396,7e-05,10.9556]
[1778157396693,29.62,81017.36,21.4,0.08398,7e-05,10.95745]
[1778157399542,29.62,81017.21,21.4,0.08397,7e-05,10.95643]
[1778157399706,29.62,81017.21,21.4,0.08397,7e-05,10.95643]
[1778157399788,29.62,81017.21,21.4,0.08397,7e-05,10.95643]
[1778157399864,29.62,81007.69,21.4,0.08328,7e-05,10.88695]
[1778157405759,29.62,81001.79,21.4,0.08283,7e-05,10.84207]
[1778157406477,29.62,81001.79,21.4,0.08283,7e-05,10.84207]
[1778157409598,29.61,81003.59,21.4,0.08295,7e-05,10.85423]
[1778157409602,29.61,81003.59,21.4,0.08295,7e-05,10.85423]
[1778157409899,29.61,81003.59,21.4,0.08295,7e-05,10.85423]
[1778157410000,29.61,81003.43,21.4,0.08293,7e-05,10.85271]
[1778157415968,29.62,81007.67,21.4,0.08325,7e-05,10.88469]
[1778157415999,29.62,81011.81,21.4,0.08356,7e-05,10.91505]
[1778157417615,29.61,81009.86,21.4,0.08341,7e-05,10.90037]
[1778157417844,29.61,81008.46,21.4,0.0833,7e-05,10.88973]
[1778157422879,29.62,81008.21,21.4,0.08329,7e-05,10.88869]
[1778157427914,29.62,81005.89,21.4,0.08313,7e-05,10.87266]
[1778157432949,29.62,81009.52,21.4,0.08341,7e-05,10.90003]
[1778157436458,29.62,81009.5,21.4,0.08341,7e-05,10.90033]
[1778157436977,29.62,81013.8,21.4,0.08373,7e-05,10.93187]
[1778157437671,29.62,81013.8,21.4,0.08373,7e-05,10.93187]
[1778157442786,29.62,81023.3,21.4,0.08445,7e-05,11.00385]
[1778157444475,29.62,81023.67,21.4,0.08449,7e-05,11.00759]
[1778157446749,29.63,81023.17,21.4,0.08446,7e-05,11.00496]
[1778157446752,29.63,81023.17,21.4,0.08446,7e-05,11.00496]
[1778157450209,29.63,81022.95,21.4,0.08446,7e-05,11.00497]
[1778157459499,29.64,81019.36,21.4,0.08423,7e-05,10.98061]
[1778157464874,29.64,81014.97,21.4,0.08394,7e-05,10.95158]
[1778157466481,29.64,81014.97,21.4,0.08395,7e-05,10.95287]
[1778157468495,29.64,81015.11,21.4,0.08398,7e-05,10.95517]
[1778157470618,29.65,81015.48,21.4,0.08402,7e-05,10.95914]
[1778157476251,29.65,81014.92,21.4,0.08401,7e-05,10.95877]
[1778157481286,29.65,81014.68,21.4,0.08403,7e-05,10.9601]
[1778157486322,29.66,81018.97,21.4,0.08437,7e-05,10.99454]
[1778157491358,29.66,81019.14,21.4,0.08441,7e-05,10.99859]
[1778157493655,29.66,81019.18,21.4,0.08443,7e-05,11.00002]
[1778157493696,29.66,81019.18,21.4,0.08443,7e-05,11.00002]
[1778157497333,29.67,81017.55,21.4,0.08433,7e-05,10.98983]
[1778157500900,29.67,81017.53,21.4,0.08435,7e-05,10.99207]
[1778157506466,29.68,81017.84,21.4,0.08441,7e-05,10.99854]
[1778157511501,29.68,81016.16,21.4,0.0843,7e-05,10.98533]
[1778157517063,29.68,81017.4,21.4,0.08441,7e-05,10.99689]
[1778157519560,29.69,81016.08,21.4,0.08433,7e-05,10.98908]
[1778157520200,29.69,81016.08,21.4,0.08433,7e-05,10.98908]
[1778157526211,29.69,81024.79,21.4,0.08501,7e-05,11.05619]
[1778157528483,29.69,81024.72,21.4,0.08502,7e-05,11.05728]
[1778157533616,29.7,81032.59,21.4,0.08563,7e-05,11.11757]
[1778157536393,29.7,81040.55,21.4,0.08623,7e-05,11.17738]
[1778157540026,29.7,81040.85,21.4,0.08627,7e-05,11.18072]
[1778157540351,29.7,81040.6,21.4,0.08625,7e-05,11.17926]
[1778157541569,29.7,81047.86,21.4,0.0868,7e-05,11.23316]
[1778157544834,29.7,81050.02,21.4,0.08697,7e-05,11.24995]
[1778157545324,29.7,81050.02,21.4,0.08697,7e-05,11.24995]
[1778157551029,29.7,81053.11,21.4,0.08722,8e-05,11.2743]
[1778157556824,29.71,81063.2,21.4,0.08799,8e-05,11.35027]
[1778157561859,29.71,81064.58,21.4,0.0881,8e-05,11.36095]
[1778157566894,29.71,81064.93,21.4,0.08813,8e-05,11.364]
[1778157571929,29.71,81063.62,21.4,0.08801,8e-05,11.35074]
[1778157576964,29.71,81058.96,21.4,0.08767,8e-05,11.31684]
[1778157583006,29.71,81057.24,21.4,0.08755,8e-05,11.30511]
[1778157588041,29.71,81057.6,21.4,0.08758,8e-05,11.30852]
[1778157593080,29.71,81058.53,21.4,0.08766,8e-05,11.316]
[1778157598115,29.71,81059.58,21.4,0.08774,8e-05,11.32424]
[1778157603150,29.71,81059.94,21.4,0.08777,8e-05,11.32727]
[1778157605754,29.71,81059.96,21.4,0.08777,8e-05,11.32754]
[1778157606549,29.71,81052.28,21.4,0.0872,8e-05,11.27078]
[1778157610939,29.72,81049.31,21.4,0.08698,7e-05,11.24947]
[1778157616246,29.72,81051.15,21.4,0.08712,8e-05,11.26366]
[1778157618728,29.72,81050.23,21.4,0.08706,8e-05,11.2571]
[1778157624302,29.72,81051.12,21.4,0.08713,8e-05,11.26416]
[1778157629338,29.72,81050.38,21.4,0.08708,8e-05,11.2592]
[1778157631517,29.72,81049.05,21.4,0.08696,7e-05,11.24558]
[1778157642428,29.72,81047.68,21.4,0.08687,7e-05,11.2371]
[1778157643159,29.72,81047.68,21.4,0.08687,7e-05,11.2371]
[1778157648470,29.72,81029.31,21.4,0.08552,7e-05,11.10373]
[1778157653505,29.73,81028.64,21.4,0.08549,7e-05,11.10076]
[1778157658540,29.73,81027.34,21.4,0.08542,7e-05,11.09329]
[1778157661260,29.73,81027.05,21.4,0.0854,7e-05,11.09159]
[1778157666596,29.73,81025.95,21.4,0.08535,7e-05,11.08704]
[1778157671631,29.74,81027.24,21.4,0.08547,7e-05,11.09881]
[1778157676667,29.74,81026.37,21.4,0.08543,7e-05,11.09472]
[1778157679485,29.74,81028.84,21.4,0.08562,7e-05,11.11377]
[1778157688599,29.75,81027.42,21.4,0.08556,7e-05,11.10757]
[1778157693354,29.75,81027.62,21.4,0.08557,7e-05,11.10697]
[1778157693431,29.75,81027.62,21.4,0.08557,7e-05,11.10745]
[1778157700836,29.75,81028.77,21.4,0.08566,7e-05,11.11596]
[1778157711942,29.75,81027.53,21.4,0.08557,7e-05,11.10689]
[1778157711959,29.75,81027.53,21.4,0.08557,7e-05,11.10689]
[1778157712029,29.75,81027.6,21.4,0.08558,7e-05,11.10759]
[1778157717957,29.75,81037.53,21.4,0.08634,7e-05,11.18312]
[1778157723999,29.76,81036.21,21.4,0.08627,7e-05,11.17603]
[1778157730041,29.76,81036.29,21.4,0.0863,7e-05,11.17928]
[1778157733352,29.76,81034.81,21.4,0.0862,7e-05,11.1693]
[1778157733384,29.76,81034.23,21.4,0.08616,7e-05,11.16549]
[1778157738615,29.76,81030.0,21.4,0.08585,7e-05,11.13453]
[1778157742861,29.76,81030.05,21.4,0.08585,7e-05,11.13493]
[1778157743133,29.76,81030.09,21.4,0.08586,7e-05,11.13524]
[1778157750182,29.77,81030.14,21.4,0.0859,7e-05,11.13906]
[1778157755217,29.77,81030.6,21.4,0.08593,7e-05,11.14086]
[1778157760252,29.78,81030.52,21.4,0.08595,7e-05,11.14267]
[1778157765287,29.78,81035.35,21.4,0.08633,7e-05,11.18046]
[1778157770323,29.78,81035.82,21.4,0.08639,7e-05,11.18597]
[1778157776361,29.78,81042.16,21.4,0.08688,7e-05,11.23412]
[1778157781400,29.79,81036.14,21.4,0.08645,7e-05,11.19251]
[1778157786435,29.79,81036.23,21.4,0.08648,7e-05,11.19521]
[1778157791470,29.79,81038.15,21.4,0.08665,7e-05,11.21133]
[1778157796506,29.8,81039.12,21.4,0.08674,7e-05,11.22035]
[1778157801541,29.8,81029.41,21.4,0.08604,7e-05,11.15121]
[1778157806576,29.8,81031.85,21.4,0.08624,7e-05,11.17141]
[1778157811611,29.81,81035.81,21.4,0.08653,7e-05,11.19853]
[1778157816647,29.81,81041.4,21.4,0.08697,7e-05,11.24152]
[1778157822690,29.81,81047.7,21.4,0.08746,8e-05,11.28969]
[1778157824553,29.81,81047.7,21.4,0.08746,8e-05,11.28969]
[1778157830747,29.81,81055.68,21.4,0.08807,8e-05,11.3501]
[1778157835782,29.81,81056.42,21.4,0.08814,8e-05,11.35649]
[1778157841824,29.82,81053.8,21.4,0.08795,8e-05,11.338]
[1778157846859,29.82,81053.04,21.4,0.0879,8e-05,11.33328]
[1778157851894,29.82,81052.72,21.4,0.08789,8e-05,11.33184]
[1778157858943,29.82,81055.62,21.4,0.08812,8e-05,11.35455]
[1778157863978,29.82,81056.94,21.4,0.08823,8e-05,11.36504]
[1778157869486,29.82,81059.42,21.4,0.08842,8e-05,11.38393]
[1778157875058,29.82,81061.37,21.4,0.08855,8e-05,11.39501]
[1778157880093,29.82,81064.52,21.4,0.08879,8e-05,11.41868]
[1778157885128,29.82,81067.4,21.4,0.08901,8e-05,11.44018]
[1778157890164,29.82,81065.89,21.4,0.0889,8e-05,11.42888]
[1778157895199,29.82,81067.07,21.4,0.08898,8e-05,11.4375]
[1778157900235,29.82,81067.74,21.4,0.08903,8e-05,11.44233]
[1778157900891,29.82,81067.74,21.4,0.08903,8e-05,11.44233]
[1778157901535,29.82,81067.74,21.4,0.08903,8e-05,11.44233]
[1778157903046,29.82,81084.68,21.4,0.09033,8e-05,11.56814]
[1778157903599,29.82,81084.68,21.4,0.09033,8e-05,11.56814]
[1778157903696,29.82,81088.89,21.4,0.09065,8e-05,11.59933]
[1778157904085,29.82,81088.89,21.4,0.09065,8e-05,11.59933]
[1778157904263,29.82,81089.82,21.4,0.09072,8e-05,11.60655]
[1778157905818,29.82,81089.81,21.4,0.09072,8e-05,11.60621]
[1778157906277,29.82,81089.65,21.4,0.0907,8e-05,11.60475]
[1778157911312,29.82,81089.46,21.4,0.0907,8e-05,11.60472]
[1778157916350,29.83,81091.1,21.4,0.09085,8e-05,11.61839]
[1778157921385,29.83,81087.34,21.4,0.09057,8e-05,11.59175]
[1778157924060,29.83,81089.21,21.4,0.09072,8e-05,11.60628]
[1778157924139,29.83,81089.21,21.4,0.09072,8e-05,11.60628]
[1778157929275,29.83,81098.7,21.4,0.09147,8e-05,11.6783]
[1778157934479,29.83,81099.92,21.4,0.09154,8e-05,11.6844]
[1778157939514,29.83,81100.79,21.4,0.09162,8e-05,11.69178]
[1778157940211,29.83,81100.79,21.4,0.09162,8e-05,11.69178]
[1778157941937,29.83,81104.82,21.4,0.09194,8e-05,11.72225]
[1778157941987,29.83,81104.82,21.4,0.09194,8e-05,11.72225]
[1778157942210,29.83,81104.82,21.4,0.09194,8e-05,11.72225]
[1778157942226,29.83,81104.82,21.4,0.09194,8e-05,11.72225]
[1778157942535,29.83,81112.31,21.4,0.09252,8e-05,11.77855]
[1778157943326,29.83,81112.31,21.4,0.09252,8e-05,11.77855]
[1778157945466,29.83,81119.18,21.4,0.09307,8e-05,11.83109]
[1778157945556,29.84,81111.38,21.4,0.09246,8e-05,11.77289]
[1778157948386,29.84,81108.48,21.4,0.09224,8e-05,11.75119]
[1778157950862,29.84,81104.51,21.4,0.09193,8e-05,11.7216]
[1778157952916,29.84,81105.04,21.4,0.09197,8e-05,11.72573]
[1778157956129,29.84,81104.69,21.4,0.09195,8e-05,11.72331]
[1778157961669,29.84,81093.63,21.4,0.0911,8e-05,11.64148]
[1778157965293,29.84,81093.47,21.4,0.09109,8e-05,11.64082]
[1778157967228,29.84,81089.05,21.4,0.09076,8e-05,11.6082]
[1778157972747,29.84,81087.53,21.4,0.09065,8e-05,11.5982]
[1778157975596,29.84,81087.53,21.4,0.09066,8e-05,11.59862]
[1778157981751,29.84,81086.82,21.4,0.09062,8e-05,11.59457]
[1778157988247,29.84,81087.38,21.4,0.09067,8e-05,11.59989]
[1778157992348,29.85,81087.69,21.4,0.0907,8e-05,11.60289]
[1778157992443,29.85,81087.96,21.4,0.0907,8e-05,11.60117]
[1778157997928,29.84,81087.13,21.4,0.09061,8e-05,11.59274]
[1778158002964,29.84,81080.06,21.4,0.09005,8e-05,11.53834]
[1778158008778,29.84,81078.1,21.4,0.08989,8e-05,11.52291]
[1778158009006,29.84,81076.47,21.4,0.08976,8e-05,11.51051]
[1778158014041,29.84,81076.02,21.4,0.08974,8e-05,11.50851]
[1778158015472,29.84,81076.02,21.4,0.08974,8e-05,11.50851]
[1778158015474,29.84,81076.02,21.4,0.08974,8e-05,11.50851]
[1778158015557,29.84,81073.43,21.4,0.08955,8e-05,11.48953]
[1778158016455,29.84,81073.43,21.4,0.08955,8e-05,11.48953]
[1778158016478,29.84,81072.63,21.4,0.08948,8e-05,11.48335]
[1778158017971,29.84,81072.37,21.4,0.08947,8e-05,11.48172]
[1778158018069,29.84,81072.47,21.4,0.08948,8e-05,11.48276]
[1778158030153,29.84,81068.74,21.4,0.08917,8e-05,11.45239]
[1778158035188,29.84,81061.29,21.4,0.08859,8e-05,11.39624]
[1778158040223,29.84,81059.25,21.4,0.08843,8e-05,11.38048]
[1778158045258,29.83,81053.9,21.4,0.08802,8e-05,11.34045]
[1778158050293,29.83,81053.0,21.4,0.08795,8e-05,11.33338]
[1778158055328,29.83,81050.29,21.4,0.08771,8e-05,11.30901]
[1778158057850,29.83,81050.29,21.4,0.08771,8e-05,11.30901]
[1778158057859,29.83,81050.29,21.4,0.08771,8e-05,11.30901]
[1778158059743,29.83,81047.71,21.4,0.08752,8e-05,11.28978]
[1778158065398,29.83,81047.45,21.4,0.08749,8e-05,11.2875]
[1778158070856,29.83,81041.3,21.4,0.08703,7e-05,11.24194]
[1778158080240,29.83,81040.06,21.4,0.08694,7e-05,11.23318]
[1778158080249,29.83,81040.06,21.4,0.08694,7e-05,11.23318]
[1778158085455,29.83,81047.1,21.4,0.08747,8e-05,11.2854]
[1778158094605,29.83,81048.01,21.4,0.08754,8e-05,11.29242]
[1778158100647,29.83,81050.01,21.4,0.0877,8e-05,11.30745]
[1778158105683,29.83,81042.56,21.4,0.08714,7e-05,11.25285]
[1778158111745,29.84,81037.9,21.4,0.0868,7e-05,11.21926]
[1778158117767,29.84,81033.4,21.4,0.08646,7e-05,11.18421]
[1778158124816,29.84,81034.76,21.4,0.08658,7e-05,11.19609]
[1778158129851,29.84,81034.24,21.4,0.08655,7e-05,11.19371]
[1778158134886,29.85,81027.4,21.4,0.08606,7e-05,11.14528]
[1778158139921,29.85,81027.13,21.4,0.08606,7e-05,11.14517]
[1778158144963,29.85,81020.32,21.4,0.08558,7e-05,11.09733]
[1778158151837,29.85,81020.7,21.4,0.08562,7e-05,11.10138]
[1778158154020,29.86,81038.7,21.4,0.08698,7e-05,11.2357]
[1778158159061,29.86,81033.8,21.4,0.08663,7e-05,11.20083]
[1778158165104,29.86,81034.96,21.4,0.08673,7e-05,11.21093]
[1778158170322,29.86,81042.45,21.4,0.0873,7e-05,11.26725]
[1778158175651,29.86,81046.34,21.4,0.08758,8e-05,11.29265]
[1778158181216,29.86,81048.64,21.4,0.08776,8e-05,11.31049]
[1778158186251,29.87,81048.72,21.4,0.08777,8e-05,11.31166]
[1778158191287,29.87,81039.67,21.4,0.0871,7e-05,11.24567]
[1778158196322,29.87,81047.0,21.4,0.08766,8e-05,11.30039]
[1778158199301,29.87,81043.61,21.4,0.08741,7e-05,11.27571]
[1778158199351,29.87,81043.61,21.4,0.08741,7e-05,11.27571]
[1778158199540,29.87,81043.61,21.4,0.08741,7e-05,11.27571]
[1778158200587,29.87,81052.0,21.4,0.08804,8e-05,11.33768]
[1778158200644,29.87,81054.24,21.4,0.08821,8e-05,11.35427]
[1778158201464,29.87,81054.24,21.4,0.08821,8e-05,11.35427]
[1778158201544,29.87,81054.2,21.4,0.08821,8e-05,11.35455]
[1778158207310,29.87,81054.74,21.4,0.08825,8e-05,11.35875]
[1778158211210,29.87,81054.69,21.4,0.08825,8e-05,11.35855]
[1778158211226,29.87,81054.69,21.4,0.08825,8e-05,11.35855]
[1778158211381,29.87,81054.69,21.4,0.08825,8e-05,11.35855]
[1778158211427,29.87,81059.11,21.4,0.08859,8e-05,11.39124]
[1778158212169,29.87,81059.11,21.4,0.08859,8e-05,11.39124]
[1778158213030,29.87,81059.11,21.4,0.08859,8e-05,11.39124]
[1778158213822,29.87,81066.31,21.4,0.08914,8e-05,11.44504]
[1778158213923,29.87,81067.14,21.4,0.0892,8e-05,11.45111]
[1778158216376,29.87,81067.21,21.4,0.0892,8e-05,11.45153]
[1778158216713,29.87,81067.64,21.4,0.08924,8e-05,11.45453]
[1778158221932,29.87,81072.83,21.4,0.08964,8e-05,11.49424]
[1778158224518,29.87,81088.05,21.4,0.09083,8e-05,11.60916]
[1778158229553,29.88,81084.38,21.4,0.09056,8e-05,11.58293]
[1778158233678,29.88,81084.42,21.4,0.09054,8e-05,11.57996]
[1778158233779,29.88,81084.46,21.4,0.09055,8e-05,11.58052]
[1778158238619,29.87,81071.61,21.4,0.08955,8e-05,11.48363]
[1778158243654,29.87,81061.49,21.4,0.08878,8e-05,11.40827]
[1778158248689,29.87,81070.36,21.4,0.08945,8e-05,11.47354]
[1778158253724,29.87,81070.09,21.4,0.08942,8e-05,11.47083]
[1778158258760,29.87,81060.91,21.4,0.08871,8e-05,11.40233]
[1778158263795,29.87,81060.85,21.4,0.08871,8e-05,11.40175]
[1778158268830,29.87,81060.6,21.4,0.08869,8e-05,11.39975]
[1778158272947,29.87,81060.13,21.4,0.08865,8e-05,11.39619]
[1778158278900,29.87,81067.89,21.4,0.08924,8e-05,11.45349]
[1778158283935,29.87,81059.15,21.4,0.08857,8e-05,11.38827]
[1778158284415,29.87,81059.15,21.4,0.08857,8e-05,11.38827]
[1778158289977,29.87,81071.34,21.4,0.08949,8e-05,11.47809]
[1778158291058,29.87,81071.34,21.4,0.08949,8e-05,11.47809]
[1778158291126,29.87,81073.23,21.4,0.08961,8e-05,11.48792]
[1778158294865,29.87,81084.86,21.4,0.09051,8e-05,11.57528]
[1778158294876,29.87,81084.86,21.4,0.09051,8e-05,11.57528]
[1778158295359,29.87,81086.32,21.4,0.09062,8e-05,11.58641]
[1778158299496,29.87,81087.18,21.4,0.0907,8e-05,11.59376]
[1778158305082,29.87,81095.18,21.4,0.09133,8e-05,11.65448]
[1778158310117,29.87,81099.57,21.4,0.09167,8e-05,11.68792]
[1778158315152,29.88,81099.08,21.4,0.09164,8e-05,11.68465]
[1778158320189,29.88,81099.05,21.4,0.09164,8e-05,11.68485]
[1778158325222,29.88,81100.09,21.4,0.09173,8e-05,11.69307]
[1778158331264,29.88,81099.77,21.4,0.09171,8e-05,11.69115]
[1778158338313,29.88,81099.47,21.4,0.09169,8e-05,11.68956]
[1778158343350,29.88,81093.45,21.4,0.09123,8e-05,11.6451]
[1778158345204,29.88,81093.45,21.4,0.09123,8e-05,11.6451]
[1778158345357,29.88,81090.28,21.4,0.09099,8e-05,11.62161]
[1778158350398,29.88,81098.12,21.4,0.09161,8e-05,11.68119]
[1778158355434,29.88,81099.51,21.4,0.09169,8e-05,11.68793]
[1778158360469,29.88,81100.96,21.4,0.09181,8e-05,11.69914]
[1778158364938,29.88,81113.83,21.4,0.09281,8e-05,11.79556]
[1778158370542,29.88,81120.08,21.4,0.0933,8e-05,11.84201]
[1778158375577,29.88,81114.33,21.4,0.09284,8e-05,11.79827]
[1778158380612,29.88,81113.44,21.4,0.09276,8e-05,11.79033]
[1778158382773,29.88,81116.22,21.4,0.09297,8e-05,11.81111]
[1778158385363,29.87,81124.72,21.4,0.09359,8e-05,11.87068]
[1778158385855,29.87,81124.72,21.4,0.09359,8e-05,11.87068]
[1778158391077,29.87,81125.5,21.4,0.09365,8e-05,11.87613]
[1778158391114,29.87,81125.5,21.4,0.09365,8e-05,11.87613]
[1778158391149,29.87,81125.5,21.4,0.09365,8e-05,11.87613]
[1778158391187,29.87,81125.64,21.4,0.09365,8e-05,11.87628]
[1778158396724,29.87,81133.67,21.4,0.0943,8e-05,11.93773]
[1778158401759,29.87,81135.8,21.4,0.09447,8e-05,11.95448]
[1778158404692,29.87,81136.41,21.4,0.09452,8e-05,11.95934]
[1778158409820,29.87,81138.78,21.4,0.09472,8e-05,11.978]
[1778158414813,29.87,81138.34,21.4,0.09466,8e-05,11.97106]
[1778158419890,29.88,81137.65,21.4,0.09462,8e-05,11.96675]
[1778158424925,29.88,81137.9,21.4,0.09465,8e-05,11.96946]
[1778158427370,29.88,81135.55,21.4,0.09446,8e-05,11.95208]
[1778158427946,29.88,81135.28,21.4,0.09444,8e-05,11.95023]
[1778158428301,29.88,81135.28,21.4,0.09444,8e-05,11.95023]
[1778158429431,29.88,81135.65,21.4,0.09447,8e-05,11.95276]
[1778158429960,29.88,81135.53,21.4,0.09446,8e-05,11.95158]
[1778158434010,29.88,81136.56,21.4,0.09455,8e-05,11.95986]
[1778158435615,29.88,81135.6,21.4,0.09447,8e-05,11.95294]
[1778158436004,29.88,81135.48,21.4,0.09447,8e-05,11.95221]
[1778158441038,29.88,81137.3,21.4,0.09459,8e-05,11.96445]
[1778158441797,29.88,81137.3,21.4,0.09459,8e-05,11.96445]
[1778158442045,29.88,81137.33,21.4,0.09459,8e-05,11.96436]
[1778158445913,29.88,81137.79,21.4,0.09463,8e-05,11.96825]
[1778158446074,29.88,81138.56,21.4,0.0947,8e-05,11.97421]
[1778158449803,29.88,81139.58,21.4,0.09477,8e-05,11.98091]
[1778158450256,29.88,81139.58,21.4,0.09477,8e-05,11.98091]
[1778158450361,29.88,81140.24,21.4,0.09482,8e-05,11.98557]
[1778158450453,29.88,81140.24,21.4,0.09482,8e-05,11.98557]
[1778158451109,29.87,81147.78,21.4,0.09541,8e-05,12.04227]
[1778158456144,29.87,81151.0,21.4,0.09567,8e-05,12.06661]
[1778158456537,29.87,81151.0,21.4,0.09567,8e-05,12.06661]
[1778158462186,29.88,81141.09,21.4,0.09488,8e-05,11.99208]
[1778158467221,29.88,81145.21,21.4,0.09522,8e-05,12.02353]
[1778158472256,29.88,81145.09,21.4,0.09518,8e-05,12.01886]
[1778158475536,29.88,81144.9,21.4,0.09517,8e-05,12.01761]
[1778158476283,29.88,81144.9,21.4,0.09517,8e-05,12.01761]
[1778158476308,29.88,81144.9,21.4,0.09517,8e-05,12.01761]
[1778158481273,29.88,81144.43,21.4,0.09513,8e-05,12.01401]
[1778158486354,29.88,81158.48,21.4,0.09626,8e-05,12.12063]
[1778158491390,29.88,81159.1,21.4,0.0963,8e-05,12.12502]
[1778158496078,29.88,81159.18,21.4,0.09631,8e-05,12.1254]
[1778158496088,29.88,81159.18,21.4,0.09631,8e-05,12.1254]
[1778158501461,29.88,81163.56,21.4,0.09666,8e-05,12.15827]
[1778158506496,29.87,81163.96,21.4,0.09668,8e-05,12.1609]
[1778158508199,29.87,81163.96,21.4,0.09668,8e-05,12.1609]
[1778158513545,29.87,81163.25,21.4,0.09662,8e-05,12.15502]
[1778158518994,29.87,81164.0,21.4,0.09668,8e-05,12.16051]
[1778158522526,29.87,81163.9,21.4,0.09667,8e-05,12.15961]
[1778158524525,29.87,81164.74,21.4,0.09674,8e-05,12.16588]
[1778158529714,29.87,81165.05,21.4,0.09676,8e-05,12.16805]
[1778158534293,29.87,81164.96,21.4,0.09672,8e-05,12.16317]
[1778158538614,29.87,81165.0,21.4,0.09673,8e-05,12.1634]
[1778158541925,29.87,81172.7,21.4,0.09735,8e-05,12.22195]
[1778158547783,29.87,81164.37,21.4,0.09667,8e-05,12.15813]
[1778158549064,29.87,81164.37,21.4,0.09667,8e-05,12.15813]
[1778158549797,29.87,81148.87,21.4,0.09542,8e-05,12.04051]
[1778158554834,29.87,81159.89,21.4,0.09631,8e-05,12.12454]
[1778158562891,29.87,81150.49,21.4,0.09557,8e-05,12.05417]
[1778158565886,29.87,81151.51,21.4,0.09565,8e-05,12.06204]
[1778158572967,29.88,81155.97,21.4,0.09602,8e-05,12.0966]
[1778158578002,29.88,81156.96,21.4,0.0961,8e-05,12.10434]
[1778158583037,29.88,81157.08,21.4,0.09611,8e-05,12.10538]
[1778158588072,29.88,81156.52,21.4,0.09607,8e-05,12.1012]
[1778158593107,29.88,81153.73,21.4,0.09582,8e-05,12.07599]
[1778158598142,29.88,81147.88,21.4,0.09535,8e-05,12.03213]
[1778158606186,29.88,81147.66,21.4,0.09534,8e-05,12.03078]
[1778158606656,29.88,81147.66,21.4,0.09534,8e-05,12.03126]
[1778158606665,29.88,81147.66,21.4,0.09534,8e-05,12.03126]
[1778158611045,29.88,81149.91,21.4,0.09553,8e-05,12.04892]
[1778158617283,29.88,81148.22,21.4,0.0954,8e-05,12.03653]
[1778158622278,29.88,81143.02,21.4,0.09499,8e-05,11.99761]
[1778158625553,29.88,81138.31,21.4,0.09462,8e-05,11.96274]
[1778158625865,29.88,81138.31,21.4,0.09462,8e-05,11.96274]
[1778158626080,29.88,81138.31,21.4,0.09462,8e-05,11.96274]
[1778158626454,29.88,81125.61,21.4,0.09362,8e-05,11.8672]
[1778158632226,29.88,81119.23,21.4,0.09311,8e-05,11.81886]
[1778158637423,29.88,81131.01,21.4,0.09403,8e-05,11.90662]
[1778158637853,29.88,81131.01,21.4,0.09403,8e-05,11.90662]
[1778158637855,29.88,81131.01,21.4,0.09403,8e-05,11.90662]
[1778158643465,29.88,81135.49,21.4,0.09437,8e-05,11.93926]
[1778158648500,29.88,81133.27,21.4,0.09419,8e-05,11.92133]
[1778158650207,29.88,81133.69,21.4,0.09422,8e-05,11.92426]
[1778158655549,29.87,81133.47,21.4,0.09416,8e-05,11.91707]
[1778158660586,29.87,81133.69,21.4,0.09416,8e-05,11.91749]
[1778158667086,29.87,81133.61,21.4,0.09414,8e-05,11.91559]
[1778158670793,29.87,81134.59,21.4,0.0942,8e-05,11.92164]
[1778158670877,29.87,81135.14,21.4,0.09424,8e-05,11.9255]
[1778158677593,29.87,81136.46,21.4,0.09436,8e-05,11.93645]
[1778158682742,29.87,81135.69,21.4,0.09431,8e-05,11.93145]
[1778158687777,29.87,81137.81,21.4,0.09448,8e-05,11.94821]
[1778158692812,29.87,81139.62,21.4,0.09463,8e-05,11.96243]
[1778158695859,29.87,81139.74,21.4,0.09464,8e-05,11.96343]
[1778158696033,29.87,81139.74,21.4,0.09464,8e-05,11.96343]
[1778158701884,29.87,81150.38,21.4,0.0955,8e-05,12.04439]
[1778158706919,29.87,81154.3,21.4,0.09581,8e-05,12.07403]
[1778158711961,29.87,81154.75,21.4,0.09582,8e-05,12.07326]
[1778158716989,29.87,81163.79,21.4,0.09654,8e-05,12.14173]
[1778158718316,29.87,81163.79,21.4,0.09654,8e-05,12.14173]
[1778158718780,29.87,81166.55,21.4,0.09676,8e-05,12.16262]
[1778158724039,29.87,81171.86,21.4,0.09718,8e-05,12.20208]
[1778158727911,29.87,81171.86,21.4,0.09718,8e-05,12.20208]
[1778158732835,29.87,81170.8,21.4,0.09708,8e-05,12.19282]
[1778158737072,29.87,81170.75,21.4,0.09707,8e-05,12.19165]
[1778158742165,29.87,81172.16,21.4,0.09718,8e-05,12.20146]
[1778158747311,29.87,81177.3,21.4,0.09758,8e-05,12.23984]
[1778158747584,29.87,81177.3,21.4,0.09758,8e-05,12.23984]
[1778158747730,29.87,81177.3,21.4,0.09758,8e-05,12.23963]
[1778158754249,29.86,81177.37,21.4,0.09757,8e-05,12.23825]
[1778158759284,29.86,81178.97,21.4,0.09768,8e-05,12.24933]
[1778158764354,29.86,81177.78,21.4,0.09758,8e-05,12.23934]
[1778158767245,29.86,81177.01,21.4,0.09751,8e-05,12.23283]
[1778158768439,29.86,81177.54,21.4,0.09755,8e-05,12.23667]
[1778158774118,29.86,81168.9,21.4,0.09681,8e-05,12.16571]
[1778158779425,29.86,81166.18,21.4,0.09658,8e-05,12.14431]
[1778158784460,29.86,81166.24,21.4,0.09658,8e-05,12.14421]
[1778158789495,29.85,81166.3,21.4,0.09658,8e-05,12.14404]
[1778158794530,29.85,81165.61,21.4,0.09652,8e-05,12.13814]
[1778158799565,29.85,81165.93,21.4,0.09654,8e-05,12.1399]
[1778158801330,29.85,81166.01,21.4,0.09654,8e-05,12.14036]
[1778158801404,29.85,81166.01,21.4,0.09654,8e-05,12.14036]
[1778158804994,29.85,81146.03,21.4,0.09494,8e-05,11.98874]
[1778158806492,29.85,81145.77,21.4,0.09492,8e-05,11.98685]
[1778158806615,29.85,81142.27,21.4,0.09464,8e-05,11.96046]
[1778158807433,29.85,81142.27,21.4,0.09464,8e-05,11.96046]
[1778158812657,29.85,81134.18,21.4,0.09398,8e-05,11.89763]
[1778158813228,29.85,81134.18,21.4,0.09398,8e-05,11.89763]
[1778158813664,29.85,81133.75,21.4,0.09394,8e-05,11.89413]
[1778158818699,29.85,81130.18,21.4,0.09367,8e-05,11.86838]
[1778158820776,29.85,81130.05,21.4,0.09367,8e-05,11.86789]
[1778158821720,29.85,81129.54,21.4,0.09363,8e-05,11.8643]
[1778158827400,29.85,81120.65,21.4,0.09292,8e-05,11.79656]
[1778158832797,29.85,81109.41,21.4,0.09201,8e-05,11.70772]
[1778158837832,29.85,81106.83,21.4,0.09181,8e-05,11.68841]
[1778158843730,29.85,81105.36,21.4,0.0917,8e-05,11.67774]
[1778158852992,29.85,81103.06,21.4,0.09152,8e-05,11.66106]
[1778158858337,29.85,81104.58,21.4,0.09164,8e-05,11.67256]
[1778158864018,29.85,81105.42,21.4,0.09172,8e-05,11.67961]
[1778158869053,29.85,81099.86,21.4,0.09129,8e-05,11.63828]
[1778158872025,29.85,81096.01,21.4,0.09099,8e-05,11.60976]
[1778158872075,29.85,81091.29,21.4,0.09063,8e-05,11.57469]
[1778158875279,29.85,81079.36,21.4,0.08971,8e-05,11.48537]
[1778158875327,29.85,81085.98,21.4,0.09021,8e-05,11.53438]
[1778158879124,29.85,81100.61,21.4,0.09135,8e-05,11.64416]
[1778158884159,29.85,81104.46,21.4,0.09165,8e-05,11.67337]
[1778158889194,29.85,81106.1,21.4,0.09178,8e-05,11.68593]
[1778158891644,29.85,81105.14,21.4,0.09171,8e-05,11.6788]
[1778158898258,29.85,81117.56,21.4,0.09265,8e-05,11.76756]
[1778158903295,29.85,81117.86,21.4,0.09267,8e-05,11.76957]
[1778158904008,29.85,81117.86,21.4,0.09267,8e-05,11.76957]
[1778158910344,29.85,81115.31,21.4,0.09247,8e-05,11.75028]
[1778158915579,29.85,81110.46,21.4,0.09209,8e-05,11.71395]
[1778158920638,29.85,81105.19,21.4,0.09168,8e-05,11.67492]
[1778158920689,29.85,81105.19,21.4,0.09168,8e-05,11.67492]
[1778158926456,29.86,81100.47,21.4,0.09132,8e-05,11.64047]
[1778158931775,29.86,81103.39,21.4,0.09156,8e-05,11.66274]
[1778158936526,29.86,81117.56,21.4,0.09266,8e-05,11.76883]
[1778158941561,29.86,81112.69,21.4,0.09228,8e-05,11.73191]
[1778158946596,29.86,81105.15,21.4,0.09169,8e-05,11.67533]
[1778158951631,29.86,81114.91,21.4,0.09242,8e-05,11.74447]
[1778158956666,29.86,81120.0,21.4,0.09281,8e-05,11.78207]
[1778158961701,29.85,81123.24,21.4,0.09306,8e-05,11.8059]
[1778158966738,29.85,81119.46,21.4,0.09276,8e-05,11.77679]
[1778158972101,29.85,81123.03,21.4,0.09303,8e-05,11.80321]
[1778158972103,29.85,81123.03,21.4,0.09303,8e-05,11.80321]
[1778158975638,29.85,81128.73,21.4,0.09348,8e-05,11.84552]
[1778158975951,29.85,81139.79,21.4,0.09435,8e-05,11.92872]
[1778158977619,29.85,81149.71,21.4,0.09514,8e-05,12.00342]
[1778158977815,29.85,81159.97,21.4,0.09595,8e-05,12.08079]
[1778158982850,29.85,81162.7,21.4,0.09617,8e-05,12.101]
[1778158987885,29.85,81154.78,21.4,0.09553,8e-05,12.0406]
[1778158989801,29.85,81152.0,21.4,0.09531,8e-05,12.0195]
[1778158991466,29.85,81143.34,21.4,0.09462,8e-05,11.95399]
[1778158991913,29.85,81141.99,21.4,0.09451,8e-05,11.94386]
[1778158996948,29.85,81134.02,21.4,0.09386,8e-05,11.88208]
[1778158998457,29.85,81134.02,21.4,0.09386,8e-05,11.88208]
[1778158998517,29.85,81134.02,21.4,0.09386,8e-05,11.88208]
[1778159000882,29.85,81132.24,21.4,0.09371,8e-05,11.86811]
[1778159006581,29.84,81129.25,21.4,0.09346,8e-05,11.8443]
[1778159012055,29.84,81132.67,21.4,0.09369,8e-05,11.86441]
[1778159017090,29.84,81132.58,21.4,0.09367,8e-05,11.86252]
[1778159022125,29.84,81132.86,21.4,0.09368,8e-05,11.86348]
[1778159027160,29.84,81126.96,21.4,0.0932,8e-05,11.8181]
[1778159032195,29.84,81126.86,21.4,0.09319,8e-05,11.81653]
[1778159037971,29.84,81130.93,21.4,0.0935,8e-05,11.84622]
[1778159043955,29.83,81127.58,21.4,0.09322,8e-05,11.82008]
[1778159054349,29.83,81120.02,21.4,0.09261,8e-05,11.7616]
[1778159058035,29.83,81118.29,21.4,0.09247,8e-05,11.74841]
[1778159060664,29.83,81111.4,21.4,0.09193,8e-05,11.69667]
[1778159066433,29.83,81104.83,21.4,0.09142,8e-05,11.64769]
[1778159071468,29.83,81105.98,21.4,0.09149,8e-05,11.65258]
[1778159076503,29.83,81108.52,21.4,0.09169,8e-05,11.67175]
[1778159081538,29.83,81106.15,21.4,0.09151,8e-05,11.65422]
[1778159087580,29.83,81109.8,21.4,0.09179,8e-05,11.68181]
[1778159092615,29.83,81111.82,21.4,0.09195,8e-05,11.69687]
[1778159100671,29.83,81110.66,21.4,0.09186,8e-05,11.68802]
[1778159105706,29.83,81112.0,21.4,0.09196,8e-05,11.69808]
[1778159111749,29.83,81111.79,21.4,0.09195,8e-05,11.69641]
[1778159116010,29.83,81108.28,21.4,0.09167,8e-05,11.67014]
[1778159116331,29.83,81104.32,21.4,0.09137,8e-05,11.64057]
[1778159116471,29.83,81104.32,21.4,0.09137,8e-05,11.64057]
[1778159116774,29.83,81104.32,21.4,0.09137,8e-05,11.64057]
[1778159116940,29.83,81104.32,21.4,0.09137,8e-05,11.64057]
[1778159116968,29.83,81079.67,21.4,0.08947,8e-05,11.45696]
[1778159117511,29.83,81079.67,21.4,0.08947,8e-05,11.45696]
[1778159117793,29.83,81077.13,21.4,0.08928,8e-05,11.43845]
[1778159119032,29.83,81077.13,21.4,0.08928,8e-05,11.43845]
[1778159119807,29.83,81084.21,21.4,0.08981,8e-05,11.49065]
[1778159124842,29.83,81080.32,21.4,0.08953,8e-05,11.46323]
[1778159126638,29.84,81081.13,21.4,0.0896,8e-05,11.46957]
[1778159130884,29.84,81094.49,21.4,0.09064,8e-05,11.57032]
[1778159135919,29.84,81089.65,21.4,0.09025,8e-05,11.53101]
[1778159140954,29.84,81090.53,21.4,0.09033,8e-05,11.53869]
[1778159145989,29.84,81088.7,21.4,0.09019,8e-05,11.52597]
[1778159151028,29.84,81081.77,21.4,0.08967,8e-05,11.47554]
[1778159156077,29.84,81078.11,21.4,0.08941,8e-05,11.44957]
[1778159160179,29.85,81077.99,21.4,0.08941,8e-05,11.44972]
[1778159166133,29.85,81082.05,21.4,0.08975,8e-05,11.48258]
[1778159167657,29.85,81082.05,21.4,0.08975,8e-05,11.48258]
[1778159167758,29.85,81082.04,21.4,0.08975,8e-05,11.48309]
[1778159170241,29.85,81082.04,21.4,0.08975,8e-05,11.48286]
[1778159170342,29.85,81082.29,21.4,0.08976,8e-05,11.48422]
[1778159171380,29.85,81082.29,21.4,0.08976,8e-05,11.48422]
[1778159176479,29.85,81093.41,21.4,0.09063,8e-05,11.56777]
[1778159183258,29.85,81085.4,21.4,0.09003,8e-05,11.51012]
[1778159188293,29.86,81083.94,21.4,0.08993,8e-05,11.50041]
[1778159193328,29.86,81084.0,21.4,0.08992,8e-05,11.49786]
[1778159197483,29.86,81084.41,21.4,0.08996,8e-05,11.50147]
[1778159197497,29.86,81084.41,21.4,0.08996,8e-05,11.50147]
[1778159197542,29.86,81084.41,21.4,0.08996,8e-05,11.50147]
[1778159198046,29.86,81083.96,21.4,0.08993,8e-05,11.49831]
[1778159198784,29.86,81083.96,21.4,0.08993,8e-05,11.49831]
[1778159198965,29.86,81083.96,21.4,0.08993,8e-05,11.49831]
[1778159199066,29.86,81074.21,21.4,0.08918,8e-05,11.42561]
[1778159199803,29.86,81074.21,21.4,0.08918,8e-05,11.42561]
[1778159202902,29.86,81071.02,21.4,0.08894,8e-05,11.40293]
[1778159203003,29.86,81070.56,21.4,0.08891,8e-05,11.39986]
[1778159207029,29.86,81071.83,21.4,0.089,8e-05,11.40868]
[1778159207130,29.86,81071.83,21.4,0.089,8e-05,11.40848]
[1778159212462,29.86,81072.62,21.4,0.08908,8e-05,11.41625]
[1778159217538,29.86,81070.6,21.4,0.08894,8e-05,11.40293]
[1778159219089,29.86,81070.6,21.4,0.08894,8e-05,11.40293]
[1778159219199,29.86,81069.3,21.4,0.08885,8e-05,11.39366]
[1778159219596,29.86,81064.18,21.4,0.08846,8e-05,11.35616]
[1778159225594,29.86,81058.34,21.4,0.08802,8e-05,11.31264]
[1778159227638,29.86,81057.68,21.4,0.08797,8e-05,11.30774]
[1778159228454,29.86,81057.64,21.4,0.08796,8e-05,11.30741]
[1778159228702,29.86,81057.64,21.4,0.08796,8e-05,11.30741]
[1778159229701,29.86,81055.98,21.4,0.08784,8e-05,11.29515]
[1778159233562,29.86,81052.74,21.4,0.0876,8e-05,11.27141]
[1778159239698,29.86,81039.83,21.4,0.08664,7e-05,11.17771]
[1778159240694,29.86,81039.83,21.4,0.08664,7e-05,11.17771]
[1778159246747,29.87,81046.9,21.4,0.08719,7e-05,11.23123]
[1778159251782,29.87,81040.92,21.4,0.08672,7e-05,11.18437]
[1778159256817,29.87,81039.2,21.4,0.08661,7e-05,11.17318]
[1778159257739,29.87,81039.2,21.4,0.08661,7e-05,11.17318]
[1778159259933,29.87,81038.58,21.4,0.08657,7e-05,11.16923]
[1778159259937,29.87,81038.58,21.4,0.08657,7e-05,11.16923]
[1778159265881,29.88,81031.97,21.4,0.0861,7e-05,11.12338]
[1778159270820,29.88,81027.54,21.4,0.08579,7e-05,11.09254]
[1778159270916,29.88,81022.24,21.4,0.0854,7e-05,11.0543]
[1778159272560,29.88,81019.69,21.4,0.08522,7e-05,11.03572]
[1778159272936,29.88,81019.69,21.4,0.08522,7e-05,11.03572]
[1778159278973,29.88,81015.22,21.4,0.08489,7e-05,11.00366]
[1778159284190,29.88,81018.74,21.4,0.08515,7e-05,11.02948]
[1778159291664,29.88,81026.65,21.4,0.08573,7e-05,11.08667]
[1778159299120,29.88,81014.85,21.4,0.08486,7e-05,11.00049]
[1778159304155,29.88,81022.37,21.4,0.08541,7e-05,11.05517]
[1778159309190,29.88,81024.07,21.4,0.08553,7e-05,11.06713]
[1778159315232,29.88,81023.7,21.4,0.08547,7e-05,11.05984]
[1778159320267,29.88,81015.02,21.4,0.08483,7e-05,10.99638]
[1778159325302,29.88,81013.37,21.4,0.08471,7e-05,10.98449]
[1778159331346,29.88,81014.66,21.4,0.08481,7e-05,10.99404]
[1778159336383,29.88,81020.38,21.4,0.08523,7e-05,11.03581]
[1778159341417,29.88,81027.61,21.4,0.08576,7e-05,11.08837]
[1778159345827,29.88,81026.84,21.4,0.0857,7e-05,11.08243]
[1778159345928,29.88,81028.21,21.4,0.0858,7e-05,11.09225]
[1778159352090,29.88,81027.93,21.4,0.0858,7e-05,11.09175]
[1778159357529,29.88,81028.18,21.4,0.08585,7e-05,11.09675]
[1778159362706,29.88,81027.86,21.4,0.08584,7e-05,11.09601]
[1778159362766,29.88,81027.86,21.4,0.08584,7e-05,11.09601]
[1778159362790,29.88,81027.86,21.4,0.08584,7e-05,11.09601]
[1778159367907,29.89,81035.85,21.4,0.08645,7e-05,11.15626]
[1778159372627,29.89,81035.4,21.4,0.08641,7e-05,11.15063]
[1778159375843,29.89,81032.12,21.4,0.08618,7e-05,11.12774]
[1778159375944,29.89,81030.66,21.4,0.08607,7e-05,11.11745]
[1778159381699,29.89,81027.5,21.4,0.08583,7e-05,11.09388]
[1778159386734,29.89,81026.88,21.4,0.08578,7e-05,11.08898]
[1778159391770,29.89,81027.63,21.4,0.08583,7e-05,11.09402]
[1778159396805,29.89,81028.85,21.4,0.08592,7e-05,11.10243]
[1778159401861,29.89,81028.56,21.4,0.08589,7e-05,11.09975]
[1778159404741,29.89,81021.38,21.4,0.08536,7e-05,11.04721]
[1778159409913,29.89,81012.72,21.4,0.08472,7e-05,10.98434]
[1778159414949,29.89,81011.79,21.4,0.08466,7e-05,10.97771]
[1778159419984,29.89,81012.44,21.4,0.08471,7e-05,10.98246]
[1778159425020,29.89,81013.06,21.4,0.08475,7e-05,10.98681]
[1778159430055,29.89,81012.78,21.4,0.08473,7e-05,10.98451]
[1778159435269,29.89,81020.98,21.4,0.0853,7e-05,11.03983]
[1778159435423,29.89,81021.36,21.4,0.08532,7e-05,11.04245]
[1778159435836,29.89,81021.36,21.4,0.08532,7e-05,11.04245]
[1778159436097,29.89,81026.1,21.4,0.08567,7e-05,11.07688]
[1778159439443,29.89,81028.11,21.4,0.08583,7e-05,11.09239]
[1778159439743,29.89,81028.11,21.4,0.08583,7e-05,11.09239]
[1778159445238,29.89,81037.85,21.4,0.08657,7e-05,11.16466]
[1778159445489,29.89,81039.71,21.4,0.08671,7e-05,11.17847]
[1778159445496,29.89,81039.71,21.4,0.08671,7e-05,11.17847]
[1778159452518,29.89,81042.59,21.4,0.08693,7e-05,11.2004]
[1778159459259,29.89,81042.38,21.4,0.08693,7e-05,11.20073]
[1778159461857,29.89,81042.31,21.4,0.08693,7e-05,11.20068]
[1778159467315,29.9,81042.0,21.4,0.08693,7e-05,11.19999]
[1778159473357,29.9,81038.63,21.4,0.08669,7e-05,11.17711]
[1778159478392,29.9,81038.22,21.4,0.08668,7e-05,11.17576]
[1778159483427,29.9,81039.01,21.4,0.08676,7e-05,11.1832]
[1778159489469,29.91,81040.26,21.4,0.08687,7e-05,11.19434]
[1778159494504,29.91,81036.69,21.4,0.08659,7e-05,11.1658]
[1778159496379,29.91,81036.69,21.4,0.08659,7e-05,11.1658]
[1778159496403,29.91,81037.65,21.4,0.08667,7e-05,11.17355]
[1778159501553,29.91,81037.77,21.4,0.08667,7e-05,11.17378]
[1778159506589,29.91,81038.5,21.4,0.08672,7e-05,11.17846]
[1778159510787,29.91,81039.1,21.4,0.08676,7e-05,11.18245]
[1778159510799,29.91,81039.0,21.4,0.08675,7e-05,11.18143]
[1778159512926,29.91,81039.22,21.4,0.08677,7e-05,11.18305]
[1778159513026,29.91,81039.29,21.4,0.08678,7e-05,11.18426]
[1778159518673,29.91,81038.43,21.4,0.08671,7e-05,11.1773]
[1778159524093,29.91,81039.9,21.4,0.08681,7e-05,11.18743]
[1778159525860,29.91,81038.71,21.4,0.08672,7e-05,11.17856]
[1778159525961,29.91,81037.98,21.4,0.08667,7e-05,11.17295]
[1778159531764,29.91,81037.84,21.4,0.08668,7e-05,11.17406]
[1778159537806,29.91,81037.4,21.4,0.08667,7e-05,11.17296]
[1778159541734,29.91,81037.39,21.4,0.08668,7e-05,11.17393]
[1778159542924,29.91,81032.95,21.4,0.08635,7e-05,11.14178]
[1778159542966,29.91,81027.54,21.4,0.08595,7e-05,11.10263]
[1778159544584,29.91,81027.13,21.4,0.08592,7e-05,11.09959]
[1778159549891,29.91,81027.09,21.4,0.08592,7e-05,11.09907]
[1778159554926,29.91,81023.51,21.4,0.08562,7e-05,11.0686]
[1778159559961,29.91,81017.67,21.4,0.08519,7e-05,11.02586]
[1778159564996,29.91,81024.15,21.4,0.08567,7e-05,11.07304]
[1778159570031,29.91,81023.69,21.4,0.08563,7e-05,11.06927]
[1778159575066,29.91,81017.4,21.4,0.08516,7e-05,11.02301]
[1778159580101,29.91,81015.99,21.4,0.08505,7e-05,11.01258]
[1778159585136,29.91,81016.48,21.4,0.08509,7e-05,11.01582]
[1778159590461,29.91,81014.79,21.4,0.08496,7e-05,11.00324]
[1778159592773,29.91,81009.03,21.4,0.08453,7e-05,10.96117]
[1778159596027,29.91,81001.94,21.4,0.08401,7e-05,10.90968]
[1778159596265,29.91,81001.94,21.4,0.08401,7e-05,10.90968]
[1778159596333,29.91,80988.66,21.4,0.08305,7e-05,10.81374]
[1778159598658,29.91,80982.51,21.4,0.08261,7e-05,10.76987]
[1778159599396,29.91,80982.51,21.4,0.08261,7e-05,10.76987]
[1778159599555,29.91,80977.13,21.4,0.08223,7e-05,10.73145]
[1778159603482,29.91,80962.47,21.4,0.08119,7e-05,10.62751]
[1778159608961,29.92,80967.13,21.4,0.08155,7e-05,10.6638]
[1778159608964,29.92,80967.13,21.4,0.08155,7e-05,10.6638]
[1778159613065,29.92,80967.29,21.4,0.08156,7e-05,10.66261]
[1778159613900,29.92,80967.45,21.4,0.08157,7e-05,10.66416]
[1778159615132,29.92,80960.21,21.4,0.08106,7e-05,10.61276]
[1778159616616,29.92,80953.44,21.4,0.08059,7e-05,10.56545]
[1778159619694,29.92,80947.11,21.4,0.08016,7e-05,10.52212]
[1778159620389,29.93,80945.02,21.4,0.08002,7e-05,10.50786]
[1778159621999,29.93,80944.63,21.4,0.07999,7e-05,10.50514]
[1778159622409,29.93,80943.42,21.4,0.07991,7e-05,10.4966]
[1778159622865,29.93,80943.42,21.4,0.07991,7e-05,10.4966]
[1778159623410,29.93,80945.52,21.4,0.08006,7e-05,10.51217]
[1778159625125,29.93,80945.97,21.4,0.0801,7e-05,10.51541]
[1778159627659,29.93,80939.86,21.4,0.07967,7e-05,10.47221]
[1778159628437,29.93,80939.86,21.4,0.07967,7e-05,10.47221]
[1778159632661,29.93,80930.33,21.4,0.07901,7e-05,10.40532]
[1778159632932,29.93,80930.33,21.4,0.07901,7e-05,10.40532]
[1778159636114,29.93,80925.36,21.4,0.07867,7e-05,10.3709]
[1778159637003,29.93,80933.21,21.4,0.07922,7e-05,10.42668]
[1778159637511,29.93,80939.1,21.4,0.07963,7e-05,10.46861]
[1778159639764,29.93,80945.33,21.4,0.08008,7e-05,10.51419]
[1778159643359,29.93,80949.16,21.4,0.08037,7e-05,10.54326]
[1778159646053,29.94,80945.91,21.4,0.08016,7e-05,10.52192]
[1778159652231,29.94,80949.57,21.4,0.08045,7e-05,10.5511]
[1778159657654,29.95,80949.99,21.4,0.08052,7e-05,10.55816]
[1778159663697,29.95,80949.61,21.4,0.08053,7e-05,10.55884]
[1778159668732,29.96,80940.3,21.4,0.0799,7e-05,10.4955]
[1778159671611,29.96,80939.91,21.4,0.07988,7e-05,10.49338]
[1778159671832,29.96,80939.55,21.4,0.07986,7e-05,10.49148]
[1778159671940,29.96,80939.55,21.4,0.07986,7e-05,10.49148]
[1778159671954,29.96,80939.55,21.4,0.07986,7e-05,10.49148]
[1778159672024,29.96,80939.55,21.4,0.07986,7e-05,10.49148]
[1778159672148,29.96,80939.55,21.4,0.07986,7e-05,10.49148]
[1778159672540,29.96,80939.55,21.4,0.07986,7e-05,10.49148]
[1778159672614,29.96,80932.94,21.4,0.07938,7e-05,10.44144]
[1778159673064,29.96,80911.99,21.4,0.07793,7e-05,10.2938]
[1778159674320,29.96,80911.99,21.4,0.07793,7e-05,10.2938]
[1778159674914,29.96,80906.81,21.4,0.07758,7e-05,10.25783]
[1778159676452,29.96,80907.13,21.4,0.0776,7e-05,10.26054]
[1778159677753,29.96,80907.04,21.4,0.0776,7e-05,10.26037]
[1778159683849,29.97,80904.69,21.4,0.07747,7e-05,10.24716]
[1778159689100,29.97,80907.72,21.4,0.0777,7e-05,10.27045]
[1778159694184,29.97,80917.86,21.4,0.07843,7e-05,10.34447]
[1778159694726,29.97,80918.08,21.4,0.07845,7e-05,10.34642]
[1778159696799,29.97,80922.13,21.4,0.07874,7e-05,10.37577]
[1778159696940,29.97,80921.8,21.4,0.07872,7e-05,10.37381]
[1778159697724,29.97,80921.8,21.4,0.07872,7e-05,10.37381]
[1778159697947,29.98,80922.11,21.4,0.07874,7e-05,10.37637]
[1778159699028,29.98,80922.11,21.4,0.07874,7e-05,10.37637]
[1778159699117,29.98,80922.76,21.4,0.07879,7e-05,10.38133]
[1778159703091,29.98,80929.79,21.4,0.07931,7e-05,10.43368]
[1778159703142,29.98,80929.56,21.4,0.0793,7e-05,10.43293]
[1778159704606,29.98,80929.56,21.4,0.0793,7e-05,10.43293]
[1778159704996,29.98,80927.23,21.4,0.07915,7e-05,10.41773]
[1778159709024,29.99,80942.78,21.4,0.08027,7e-05,10.53135]
[1778159711945,29.99,80934.68,21.4,0.07972,7e-05,10.47547]
[1778159712047,29.99,80934.18,21.4,0.07969,7e-05,10.47277]
[1778159716060,29.99,80933.11,21.4,0.07963,7e-05,10.46603]
[1778159722115,29.99,80934.63,21.4,0.07975,7e-05,10.4788]
[1778159722678,29.99,80934.63,21.4,0.07975,7e-05,10.4788]
[1778159726474,30.0,80934.73,21.4,0.07977,7e-05,10.48032]
[1778159727981,30.0,80935.95,21.4,0.07986,7e-05,10.48949]
[1778159728157,30.0,80937.13,21.4,0.07995,7e-05,10.49811]
[1778159730556,30.0,80936.95,21.4,0.07994,7e-05,10.49765]
[1778159730590,30.0,80936.95,21.4,0.07995,7e-05,10.49846]
[1778159731333,30.0,80936.95,21.4,0.07995,7e-05,10.49846]
[1778159731408,30.0,80934.95,21.4,0.07979,7e-05,10.48057]
[1778159734453,30.0,80935.52,21.4,0.07984,7e-05,10.48629]
[1778159734492,30.0,80931.21,21.4,0.07955,7e-05,10.4566]
[1778159736482,30.0,80925.89,21.4,0.07918,7e-05,10.41929]
[1778159738331,30.0,80913.5,21.4,0.07833,7e-05,10.33271]
[1778159742325,30.01,80910.89,21.4,0.07817,7e-05,10.3164]
[1778159743764,30.01,80910.83,21.4,0.07818,7e-05,10.317]
[1778159745721,30.01,80906.65,21.4,0.0779,7e-05,10.28867]
[1778159746009,30.01,80906.65,21.4,0.0779,7e-05,10.28867]
[1778159750812,30.02,80890.4,21.4,0.07682,7e-05,10.17813]
[1778159750997,30.02,80890.4,21.4,0.07682,7e-05,10.17813]
[1778159751199,30.02,80890.4,21.4,0.07682,7e-05,10.17813]
[1778159751228,30.02,80890.4,21.4,0.07682,7e-05,10.17813]
[1778159751278,30.02,80890.4,21.4,0.07682,7e-05,10.17813]
[1778159751347,30.02,80890.4,21.4,0.07682,7e-05,10.17813]
[1778159753243,30.02,80881.17,21.4,0.07621,7e-05,10.11534]
[1778159757549,30.02,80894.39,21.4,0.07715,7e-05,10.21146]
[1778159762364,30.03,80889.33,21.4,0.07683,7e-05,10.17884]
[1778159766296,30.03,80892.11,21.4,0.07704,7e-05,10.20094]
[1778159766567,30.03,80892.11,21.4,0.07704,7e-05,10.20094]
[1778159772468,30.04,80903.34,21.4,0.07785,7e-05,10.28332]
[1778159775784,30.04,80907.71,21.4,0.07816,7e-05,10.31536]
[1778159776496,30.04,80912.46,21.4,0.0785,7e-05,10.34975]
[1778159781531,30.05,80924.76,21.4,0.0794,7e-05,10.4408]
[1778159782966,30.05,80926.14,21.4,0.0795,7e-05,10.45138]
[1778159788709,30.05,80935.51,21.4,0.0802,7e-05,10.52161]
[1778159796367,30.06,80942.41,21.4,0.08071,7e-05,10.57228]
[1778159801671,30.07,80944.08,21.4,0.08087,7e-05,10.58802]
[1778159806706,30.07,80947.14,21.4,0.08112,7e-05,10.61288]
[1778159811741,30.07,80947.21,21.4,0.08115,7e-05,10.61632]
[1778159816776,30.08,80946.17,21.4,0.08111,7e-05,10.61182]
[1778159821811,30.08,80950.23,21.4,0.08142,7e-05,10.64335]
[1778159825708,30.08,80950.65,21.4,0.08146,7e-05,10.64735]
[1778159831619,30.09,80962.85,21.4,0.08236,7e-05,10.73709]
[1778159837142,30.09,80965.32,21.4,0.08256,7e-05,10.75696]
[1778159837143,30.09,80965.32,21.4,0.08256,7e-05,10.75696]
[1778159841847,30.09,80976.58,21.4,0.08338,7e-05,10.83922]
[1778159843358,30.09,80976.41,21.4,0.08337,7e-05,10.83823]
[1778159845584,30.09,80976.99,21.4,0.08342,7e-05,10.84279]
[1778159845701,30.09,80976.99,21.4,0.08342,7e-05,10.84279]
[1778159851017,30.1,80978.61,21.4,0.08352,7e-05,10.8517]
[1778159853026,30.1,80978.17,21.4,0.08349,7e-05,10.84871]
[1778159859067,30.1,80970.74,21.4,0.08297,7e-05,10.79677]
[1778159864366,30.1,80973.97,21.4,0.08322,7e-05,10.82132]
[1778159864370,30.1,80973.97,21.4,0.08322,7e-05,10.82132]
[1778159870155,30.1,80975.94,21.4,0.08337,7e-05,10.83654]
[1778159875190,30.1,80976.6,21.4,0.08343,7e-05,10.842]
[1778159880227,30.1,80982.09,21.4,0.08383,7e-05,10.88189]
[1778159885260,30.1,80981.41,21.4,0.08378,7e-05,10.87742]
[1778159890295,30.1,80981.32,21.4,0.08378,7e-05,10.87729]
[1778159896521,30.11,80981.29,21.4,0.08378,7e-05,10.87764]
[1778159898839,30.11,80981.86,21.4,0.08383,7e-05,10.88198]
[1778159900767,30.11,80999.36,21.4,0.0851,7e-05,11.00833]
[1778159900851,30.11,81001.86,21.4,0.08529,7e-05,11.02635]
[1778159902757,30.11,81003.4,21.4,0.0854,7e-05,11.0379]
[1778159908695,30.11,81002.3,21.4,0.08535,7e-05,11.03229]
[1778159908951,30.11,81002.18,21.4,0.08534,7e-05,11.03183]
[1778159911273,30.11,81011.11,21.4,0.08601,7e-05,11.09736]
[1778159913162,30.11,81020.21,21.4,0.08666,7e-05,11.16004]
[1778159916109,30.11,81026.39,21.4,0.08712,7e-05,11.20558]
[1778159919131,30.11,81028.57,21.4,0.08729,7e-05,11.2218]
[1778159920725,30.11,81028.44,21.4,0.08728,7e-05,11.22096]
[1778159921754,30.11,81028.93,21.4,0.08732,7e-05,11.22465]
[1778159927554,30.11,81036.22,21.4,0.08787,7e-05,11.27816]
[1778159932589,30.11,81034.9,21.4,0.08777,7e-05,11.26869]
[1778159937624,30.11,81032.15,21.4,0.08757,7e-05,11.24885]
[1778159942659,30.12,81028.43,21.4,0.08729,7e-05,11.22213]
[1778159947196,30.12,81036.25,21.4,0.08788,7e-05,11.2795]
[1778159947675,30.12,81036.25,21.4,0.08788,7e-05,11.2795]
[1778159948349,30.12,81043.03,21.4,0.08839,8e-05,11.32913]
[1778159949385,30.12,81043.09,21.4,0.08839,8e-05,11.3295]
[1778159954743,30.12,81037.09,21.4,0.08794,7e-05,11.28542]
[1778159959438,30.12,81036.85,21.4,0.08792,7e-05,11.2836]
[1778159959445,30.12,81036.85,21.4,0.08792,7e-05,11.2836]
[1778159959909,30.12,81036.85,21.4,0.08792,7e-05,11.2836]
[1778159965858,30.11,81042.82,21.4,0.08836,8e-05,11.32677]
[1778159967668,30.11,81043.17,21.4,0.08839,8e-05,11.32926]
[1778159969501,30.11,81033.83,21.4,0.08769,7e-05,11.26079]
[1778159969945,30.11,81033.83,21.4,0.08769,7e-05,11.26079]
[1778159970912,30.11,81033.13,21.4,0.08764,7e-05,11.2557]
[1778159970915,30.11,81049.17,21.4,0.08884,8e-05,11.37318]
[1778159973958,30.11,81051.28,21.4,0.08897,8e-05,11.38432]
[1778159978062,30.11,81061.92,21.4,0.08977,8e-05,11.46139]
[1778159978953,30.11,81061.12,21.4,0.0897,8e-05,11.45521]
[1778159979512,30.11,81061.12,21.4,0.0897,8e-05,11.45521]
[1778159979544,30.11,81061.12,21.4,0.0897,8e-05,11.45521]
[1778159979960,30.11,81060.77,21.4,0.08968,8e-05,11.45288]
[1778159983275,30.11,81060.6,21.4,0.08966,8e-05,11.45107]
[1778159990034,30.11,81056.71,21.4,0.08934,8e-05,11.42034]
[1778159994954,30.11,81056.63,21.4,0.08933,8e-05,11.41952]
[1778159997924,30.11,81056.61,21.4,0.08932,8e-05,11.41814]
[1778159998695,30.11,81050.89,21.4,0.08888,8e-05,11.37586]
[1778160004134,30.1,81049.04,21.4,0.08873,8e-05,11.36152]
[1778160006547,30.1,81047.52,21.4,0.08862,8e-05,11.35019]
[1778160008395,30.1,81041.46,21.4,0.08816,8e-05,11.30542]
[1778160014204,30.1,81034.69,21.4,0.08764,7e-05,11.25533]
[1778160016223,30.1,81034.69,21.4,0.08764,7e-05,11.25533]
[1778160017750,30.1,81034.53,21.4,0.08763,7e-05,11.2541]
[1778160023268,30.1,81042.99,21.4,0.08827,8e-05,11.31594]
[1778160027897,30.1,81046.0,21.4,0.08849,8e-05,11.33769]
[1778160029077,30.1,81046.77,21.4,0.08855,8e-05,11.34312]
[1778160034345,30.1,81047.92,21.4,0.0886,8e-05,11.34687]
[1778160039380,30.1,81049.5,21.4,0.08871,8e-05,11.35796]
[1778160043437,30.1,81058.91,21.4,0.08942,8e-05,11.42672]
[1778160043491,30.1,81058.56,21.4,0.08939,8e-05,11.42394]
[1778160044259,30.1,81058.56,21.4,0.08939,8e-05,11.42394]
[1778160044899,30.1,81057.41,21.4,0.08931,8e-05,11.41581]
[1778160057507,30.1,81058.22,21.4,0.08934,8e-05,11.41928]
[1778160060811,30.1,81058.17,21.4,0.08933,8e-05,11.41854]
[1778160062092,30.1,81066.65,21.4,0.08998,8e-05,11.48063]
[1778160062154,30.1,81066.65,21.4,0.08998,8e-05,11.48063]
[1778160067026,30.09,81070.4,21.4,0.09025,8e-05,11.50742]
[1778160067052,30.09,81070.97,21.4,0.09029,8e-05,11.51103]
[1778160072613,30.1,81067.82,21.4,0.09007,8e-05,11.4893]
[1778160074332,30.1,81067.49,21.4,0.09004,8e-05,11.48714]
[1778160074626,30.1,81067.62,21.4,0.09006,8e-05,11.48838]
[1778160078495,30.1,81067.61,21.4,0.09005,8e-05,11.48759]
[1778160078654,30.1,81066.69,21.4,0.08998,8e-05,11.48056]
[1778160082066,30.1,81070.31,21.4,0.09026,8e-05,11.50787]
[1778160082683,30.1,81070.18,21.4,0.09025,8e-05,11.50692]
[1778160087718,30.09,81070.49,21.4,0.09026,8e-05,11.50797]
[1778160092753,30.09,81070.05,21.4,0.09018,8e-05,11.49946]
[1778160097789,30.09,81070.96,21.4,0.09024,8e-05,11.505]
[1778160098839,30.09,81070.96,21.4,0.09024,8e-05,11.505]
[1778160104472,30.09,81070.98,21.4,0.09023,8e-05,11.50398]
[1778160104908,30.09,81070.98,21.4,0.09023,8e-05,11.50398]
[1778160104999,30.09,81089.4,21.4,0.09164,8e-05,11.63989]
[1778160105407,30.09,81089.4,21.4,0.09164,8e-05,11.63989]
[1778160105438,30.09,81089.4,21.4,0.09164,8e-05,11.63989]
[1778160105599,30.09,81089.4,21.4,0.09164,8e-05,11.63989]
[1778160106113,30.09,81101.54,21.4,0.09258,8e-05,11.72972]
[1778160107338,30.09,81103.46,21.4,0.09273,8e-05,11.744]
[1778160107345,30.09,81103.46,21.4,0.09273,8e-05,11.744]
[1778160107845,30.09,81103.46,21.4,0.09273,8e-05,11.744]
[1778160107859,30.09,81103.36,21.4,0.09272,8e-05,11.7432]
[1778160108153,30.09,81103.36,21.4,0.09272,8e-05,11.7432]
[1778160108866,30.09,81103.85,21.4,0.09276,8e-05,11.74679]
[1778160109640,30.09,81103.85,21.4,0.09276,8e-05,11.74679]
[1778160110429,30.09,81110.81,21.4,0.0933,8e-05,11.79865]
[1778160110436,30.09,81110.81,21.4,0.0933,8e-05,11.79865]
[1778160110899,30.09,81110.81,21.4,0.0933,8e-05,11.79865]
[1778160112657,30.09,81111.04,21.4,0.09332,8e-05,11.80007]
[1778160112661,30.09,81111.04,21.4,0.09332,8e-05,11.80007]
[1778160114006,30.09,81113.64,21.4,0.09352,8e-05,11.81935]
[1778160114009,30.09,81113.64,21.4,0.09352,8e-05,11.81935]
[1778160119070,30.09,81113.68,21.4,0.09351,8e-05,11.81877]
[1778160124978,30.08,81120.84,21.4,0.09406,8e-05,11.87085]
[1778160128350,30.08,81121.43,21.4,0.0941,8e-05,11.87456]
[1778160128383,30.08,81121.43,21.4,0.0941,8e-05,11.87456]
[1778160131294,30.08,81130.85,21.4,0.09483,8e-05,11.94409]
[1778160133695,30.08,81122.74,21.4,0.09419,8e-05,11.88263]
[1778160134631,30.08,81121.05,21.4,0.09405,8e-05,11.8697]
[1778160135971,30.08,81117.23,21.4,0.09375,8e-05,11.84085]
[1778160140086,30.08,81101.66,21.4,0.09252,8e-05,11.72378]
[1778160145123,30.08,81107.26,21.4,0.09295,8e-05,11.76496]
[1778160150158,30.08,81105.81,21.4,0.09283,8e-05,11.75327]
[1778160153185,30.08,81105.72,21.4,0.09279,8e-05,11.748]
[1778160159064,30.07,81104.7,21.4,0.0927,8e-05,11.73972]
[1778160161075,30.07,81100.56,21.4,0.09237,8e-05,11.70852]
[1778160161965,30.07,81100.52,21.4,0.09237,8e-05,11.70794]
[1778160162049,30.07,81096.98,21.4,0.09209,8e-05,11.68145]
[1778160162930,30.07,81096.98,21.4,0.09209,8e-05,11.68145]
[1778160163060,30.07,81096.78,21.4,0.09207,8e-05,11.67933]
[1778160166197,30.07,81098.7,21.4,0.09221,8e-05,11.69341]
[1778160166210,30.07,81098.7,21.4,0.09221,8e-05,11.69341]
[1778160168959,30.07,81113.85,21.4,0.09339,8e-05,11.80589]
[1778160169657,30.07,81113.22,21.4,0.09334,8e-05,11.80088]
[1778160175334,30.07,81111.98,21.4,0.09322,8e-05,11.7899]
[1778160180626,30.07,81112.58,21.4,0.09326,8e-05,11.7933]
[1778160186414,30.06,81102.01,21.4,0.09242,8e-05,11.71296]
[1778160191456,30.06,81102.18,21.4,0.09242,8e-05,11.71358]
[1778160198121,30.06,81101.82,21.4,0.09238,8e-05,11.70987]
[1778160203536,30.06,81093.16,21.4,0.0917,8e-05,11.64459]
[1778160204222,30.06,81093.16,21.4,0.0917,8e-05,11.64459]
[1778160209578,30.06,81094.3,21.4,0.09178,8e-05,11.65246]
[1778160214613,30.06,81096.89,21.4,0.09195,8e-05,11.66718]
[1778160215232,30.06,81096.89,21.4,0.09195,8e-05,11.66718]
[1778160217544,30.06,81097.78,21.4,0.09202,8e-05,11.67358]
[1778160219110,30.06,81100.23,21.4,0.09221,8e-05,11.69171]
[1778160224519,30.06,81102.02,21.4,0.09234,8e-05,11.70413]
[1778160225587,30.06,81106.83,21.4,0.09271,8e-05,11.73984]
[1778160230725,30.06,81105.31,21.4,0.09258,8e-05,11.72732]
[1778160231473,30.06,81105.31,21.4,0.09258,8e-05,11.72732]
[1778160236767,30.05,81103.4,21.4,0.09242,8e-05,11.712]
[1778160241831,30.05,81107.82,21.4,0.09276,8e-05,11.74418]
[1778160246846,30.05,81113.8,21.4,0.09321,8e-05,11.78759]
[1778160251883,30.05,81108.75,21.4,0.0928,8e-05,11.74873]
[1778160256918,30.05,81108.13,21.4,0.09275,8e-05,11.7432]
[1778160266989,30.05,81104.31,21.4,0.09243,8e-05,11.71344]
[1778160269526,30.05,81105.78,21.4,0.09255,8e-05,11.72416]
[1778160275045,30.05,81106.43,21.4,0.09256,8e-05,11.72408]
[1778160275564,30.05,81106.43,21.4,0.09256,8e-05,11.72408]
[1778160281087,30.04,81103.5,21.4,0.09233,8e-05,11.70167]
[1778160286168,30.04,81103.4,21.4,0.09231,8e-05,11.70048]
[1778160292277,30.04,81104.85,21.4,0.09242,8e-05,11.71083]
[1778160292279,30.04,81104.85,21.4,0.09242,8e-05,11.71083]
[1778160297270,30.04,81101.19,21.4,0.09213,8e-05,11.6832]
[1778160297990,30.04,81101.81,21.4,0.09218,8e-05,11.68776]
[1778160300311,30.04,81102.67,21.4,0.09224,8e-05,11.69351]
[1778160300428,30.04,81100.49,21.4,0.09207,8e-05,11.6772]
[1778160300638,30.04,81100.49,21.4,0.09207,8e-05,11.6772]
[1778160301229,30.04,81090.84,21.4,0.09132,8e-05,11.60488]
[1778160301396,30.04,81090.84,21.4,0.09132,8e-05,11.60488]
[1778160301728,30.04,81090.84,21.4,0.09132,8e-05,11.60488]
[1778160302204,30.04,81090.84,21.4,0.09132,8e-05,11.60488]
[1778160302236,30.04,81087.4,21.4,0.09104,8e-05,11.57888]
[1778160302903,30.04,81087.4,21.4,0.09104,8e-05,11.57888]
[1778160303243,30.04,81087.73,21.4,0.09107,8e-05,11.58142]
[1778160303727,30.04,81087.73,21.4,0.09107,8e-05,11.58142]
[1778160304313,30.04,81087.73,21.4,0.09107,8e-05,11.58142]
[1778160304250,30.04,81086.6,21.4,0.09098,8e-05,11.5726]
[1778160305298,30.04,81086.6,21.4,0.09098,8e-05,11.5726]
[1778160305257,30.04,81070.55,21.4,0.08974,8e-05,11.45341]
[1778160306765,30.04,81062.1,21.4,0.0891,8e-05,11.39084]
[1778160310936,30.04,81059.02,21.4,0.08886,8e-05,11.3676]
[1778160313323,30.04,81050.14,21.4,0.08819,8e-05,11.30216]
[1778160318005,30.04,81050.94,21.4,0.08824,8e-05,11.3078]
[1778160318420,30.04,81046.23,21.4,0.08789,8e-05,11.27325]
[1778160323333,30.04,81049.79,21.4,0.08816,8e-05,11.29944]
[1778160327493,30.04,81047.65,21.4,0.08799,8e-05,11.28348]
[1778160333461,30.04,81044.66,21.4,0.08774,8e-05,11.25736]
[1778160334833,30.04,81044.66,21.4,0.08774,8e-05,11.25736]
[1778160340511,30.04,81040.72,21.4,0.08744,7e-05,11.22847]
[1778160343652,30.04,81040.68,21.4,0.08744,7e-05,11.22818]
[1778160344099,30.04,81040.68,21.4,0.08744,7e-05,11.22818]
[1778160344293,30.04,81040.68,21.4,0.08744,7e-05,11.22818]
[1778160344839,30.04,81039.49,21.4,0.08735,7e-05,11.21947]
[1778160344874,30.04,81039.49,21.4,0.08735,7e-05,11.21947]
[1778160345011,30.04,81039.49,21.4,0.08735,7e-05,11.21947]
[1778160346031,30.04,81031.57,21.4,0.08676,7e-05,11.16161]
[1778160347001,30.04,81019.86,21.4,0.08589,7e-05,11.0764]
[1778160347254,30.04,81019.86,21.4,0.08589,7e-05,11.0764]
[1778160347416,30.04,81016.56,21.4,0.08565,7e-05,11.05264]
[1778160349933,30.04,81014.68,21.4,0.08551,7e-05,11.03923]
[1778160350019,30.04,81016.39,21.4,0.08565,7e-05,11.05221]
[1778160355783,30.04,81010.57,21.4,0.08521,7e-05,11.00901]
[1778160356141,30.04,81010.57,21.4,0.08521,7e-05,11.00901]
[1778160361661,30.03,81008.28,21.4,0.08503,7e-05,10.99103]
[1778160365773,30.03,81014.78,21.4,0.0855,7e-05,11.0375]
[1778160365801,30.03,81013.87,21.4,0.08543,7e-05,11.03063]
[1778160371736,30.04,81017.44,21.4,0.0857,7e-05,11.05794]
[1778160374930,30.04,81016.86,21.4,0.08567,7e-05,11.05413]
[1778160379720,30.04,81008.26,21.4,0.08504,7e-05,10.99274]
[1778160381560,30.04,81007.97,21.4,0.08503,7e-05,10.99153]
[1778160381806,30.04,81007.54,21.4,0.085,7e-05,10.98871]
[1778160386841,30.04,81001.56,21.4,0.08456,7e-05,10.94454]
[1778160391876,30.04,81000.48,21.4,0.08444,7e-05,10.93201]
[1778160396911,30.04,80997.83,21.4,0.08424,7e-05,10.9123]
[1778160401946,30.04,80999.81,21.4,0.08438,7e-05,10.92627]
[1778160406981,30.04,80997.1,21.4,0.08418,7e-05,10.90654]
[1778160412016,30.04,81001.73,21.4,0.08452,7e-05,10.93983]
[1778160417054,30.03,80994.59,21.4,0.084,7e-05,10.8881]
[1778160421059,30.04,80994.42,21.4,0.08399,7e-05,10.88697]
[1778160422456,30.04,81009.12,21.4,0.08506,7e-05,10.99326]
[1778160429473,30.03,81002.29,21.4,0.08455,7e-05,10.94315]
[1778160432727,30.03,81000.92,21.4,0.08445,7e-05,10.93307]
[1778160432962,30.03,81000.92,21.4,0.08445,7e-05,10.93307]
[1778160433439,30.03,81000.92,21.4,0.08445,7e-05,10.93307]
[1778160435179,30.03,80994.77,21.4,0.084,7e-05,10.88858]
[1778160438300,30.03,80990.15,21.4,0.08367,7e-05,10.85533]
[1778160442603,30.03,80974.99,21.4,0.08258,7e-05,10.74694]
[1778160442606,30.03,80974.99,21.4,0.08258,7e-05,10.74694]
[1778160448269,30.04,80966.55,21.4,0.08199,7e-05,10.6884]
[1778160453304,30.04,80965.03,21.4,0.08188,7e-05,10.67515]
[1778160458341,30.04,80955.2,21.4,0.08119,7e-05,10.60674]
[1778160460023,30.04,80955.16,21.4,0.08119,7e-05,10.60688]
[1778160460355,30.04,80956.87,21.4,0.08132,7e-05,10.61948]
[1778160462727,30.04,80953.71,21.4,0.08109,7e-05,10.59664]
[1778160463463,30.04,80953.71,21.4,0.08109,7e-05,10.59664]
[1778160463376,30.04,80953.27,21.4,0.08106,7e-05,10.59337]
[1778160464383,30.04,80953.66,21.4,0.08109,7e-05,10.59601]
[1778160465716,30.04,80953.11,21.4,0.08105,7e-05,10.59195]
[1778160466413,30.04,80953.11,21.4,0.08105,7e-05,10.59195]
[1778160466397,30.04,80953.24,21.4,0.08105,7e-05,10.59274]
[1778160467404,30.04,80951.98,21.4,0.08096,7e-05,10.58363]
[1778160469607,30.04,80948.74,21.4,0.08073,7e-05,10.56034]
[1778160475461,30.04,80939.91,21.4,0.08011,7e-05,10.49768]
[1778160480495,30.04,80948.43,21.4,0.08071,7e-05,10.55813]
[1778160482387,30.04,80948.43,21.4,0.08071,7e-05,10.55813]
[1778160482428,30.04,80945.66,21.4,0.08051,7e-05,10.53835]
[1778160486861,30.04,80945.59,21.4,0.08053,7e-05,10.53952]
[1778160486962,30.05,80945.6,21.4,0.08054,7e-05,10.54069]
[1778160487541,30.05,80945.6,21.4,0.08054,7e-05,10.54069]
[1778160493590,30.05,80942.51,21.4,0.08032,7e-05,10.51875]
[1778160500639,30.05,80942.67,21.4,0.08033,7e-05,10.51993]
[1778160505109,30.05,80941.46,21.4,0.08025,7e-05,10.51132]
[1778160506423,30.05,80933.76,21.4,0.07971,7e-05,10.45678]
[1778160507105,30.05,80930.99,21.4,0.07951,7e-05,10.43727]
[1778160512723,30.05,80932.89,21.4,0.07963,7e-05,10.4474]
[1778160517079,30.05,80934.84,21.4,0.07976,7e-05,10.46143]
[1778160522066,30.05,80940.82,21.4,0.08019,7e-05,10.50397]
[1778160527828,30.05,80942.55,21.4,0.08031,7e-05,10.5162]
[1778160533871,30.05,80944.53,21.4,0.08044,7e-05,10.53011]
[1778160538908,30.05,80943.83,21.4,0.08039,7e-05,10.52509]
[1778160543943,30.05,80949.21,21.4,0.08077,7e-05,10.56323]
[1778160544563,30.05,80949.21,21.4,0.08077,7e-05,10.56323]
[1778160545804,30.05,80956.08,21.4,0.08126,7e-05,10.61204]
[1778160545957,30.05,80957.16,21.4,0.08133,7e-05,10.61959]
[1778160550992,30.05,80962.71,21.4,0.08175,7e-05,10.66112]
[1778160553103,30.05,80962.79,21.4,0.08176,7e-05,10.66203]
[1778160553111,30.05,80960.69,21.4,0.08161,7e-05,10.64738]
[1778160554332,30.05,80960.69,21.4,0.08161,7e-05,10.64738]
[1778160554361,30.05,80953.31,21.4,0.08109,7e-05,10.59459]
[1778160560055,30.05,80952.07,21.4,0.08103,7e-05,10.58851]
[1778160561615,30.05,80952.6,21.4,0.08107,7e-05,10.59274]
[1778160562069,30.05,80954.2,21.4,0.08118,7e-05,10.60403]
[1778160566871,30.05,80953.85,21.4,0.08115,7e-05,10.60107]
[1778160566873,30.05,80953.85,21.4,0.08115,7e-05,10.60107]
[1778160567548,30.05,80954.24,21.4,0.08118,7e-05,10.60372]
[1778160573146,30.06,80955.42,21.4,0.08126,7e-05,10.61076]
[1778160574972,30.06,80955.33,21.4,0.08126,7e-05,10.61054]
[1778160580195,30.06,80960.24,21.4,0.08163,7e-05,10.64778]
[1778160585230,30.06,80965.34,21.4,0.08201,7e-05,10.68591]
[1778160590265,30.07,80967.91,21.4,0.08221,7e-05,10.70582]
[1778160595301,30.07,80969.37,21.4,0.08233,7e-05,10.71757]
[1778160600335,30.07,80961.26,21.4,0.08177,7e-05,10.6612]
[1778160605370,30.07,80958.24,21.4,0.08157,7e-05,10.64129]
[1778160607173,30.07,80955.3,21.4,0.08136,7e-05,10.6207]
[1778160607591,30.07,80955.3,21.4,0.08136,7e-05,10.6207]
[1778160607384,30.07,80952.1,21.4,0.08114,7e-05,10.59831]
[1778160607708,30.07,80952.1,21.4,0.08114,7e-05,10.59831]
[1778160608391,30.07,80950.37,21.4,0.08102,7e-05,10.58644]
[1778160608878,30.07,80950.37,21.4,0.08102,7e-05,10.58644]
[1778160609277,30.07,80950.37,21.4,0.08102,7e-05,10.58644]
[1778160613263,30.08,80946.38,21.4,0.08076,7e-05,10.55995]
[1778160613269,30.08,80946.38,21.4,0.08076,7e-05,10.55995]
[1778160613434,30.08,80940.37,21.4,0.08034,7e-05,10.51782]
[1778160614280,30.08,80940.37,21.4,0.08034,7e-05,10.51782]
[1778160614441,30.08,80939.86,21.4,0.0803,7e-05,10.5142]
[1778160614637,30.08,80939.86,21.4,0.0803,7e-05,10.5142]
[1778160615401,30.08,80939.86,21.4,0.0803,7e-05,10.5142]
[1778160615637,30.08,80939.76,21.4,0.0803,7e-05,10.51406]
[1778160617878,30.08,80935.23,21.4,0.07998,7e-05,10.48202]
[1778160618356,30.08,80935.23,21.4,0.07998,7e-05,10.48202]
[1778160620347,30.08,80941.1,21.4,0.0804,7e-05,10.52362]
[1778160620483,30.08,80942.89,21.4,0.08052,7e-05,10.53628]
[1778160622297,30.08,80943.18,21.4,0.08055,7e-05,10.53887]
[1778160622501,30.08,80937.46,21.4,0.08015,7e-05,10.49886]
[1778160623249,30.08,80937.46,21.4,0.08015,7e-05,10.49886]
[1778160623508,30.08,80937.76,21.4,0.08017,7e-05,10.501]
[1778160628543,30.08,80945.9,21.4,0.08077,7e-05,10.56144]
[1778160633578,30.09,80945.23,21.4,0.08073,7e-05,10.55526]
[1778160636064,30.09,80957.5,21.4,0.0816,7e-05,10.64345]
[1778160641637,30.09,80950.28,21.4,0.08112,7e-05,10.59442]
[1778160646672,30.1,80952.03,21.4,0.08127,7e-05,10.60944]
[1778160651707,30.1,80955.78,21.4,0.08156,7e-05,10.63848]
[1778160654557,30.1,80956.67,21.4,0.08162,7e-05,10.64528]
[1778160654573,30.1,80958.46,21.4,0.08176,7e-05,10.6589]
[1778160654945,30.1,80958.46,21.4,0.08176,7e-05,10.6589]
[1778160654962,30.1,80953.8,21.4,0.08143,7e-05,10.62562]
[1778160660067,30.1,80950.16,21.4,0.08118,7e-05,10.6012]
[1778160662784,30.11,80936.65,21.4,0.08025,7e-05,10.5074]
[1778160664430,30.11,80936.65,21.4,0.08025,7e-05,10.5074]
[1778160664685,30.11,80931.55,21.4,0.07991,7e-05,10.47258]
[1778160665429,30.11,80931.55,21.4,0.07991,7e-05,10.47258]
[1778160666375,30.11,80921.92,21.4,0.07924,7e-05,10.40478]
[1778160666434,30.11,80915.45,21.4,0.07879,7e-05,10.35949]
[1778160666879,30.11,80915.45,21.4,0.07879,7e-05,10.35949]
[1778160671970,30.11,80902.04,21.4,0.07786,7e-05,10.26485]
[1778160673515,30.11,80902.31,21.4,0.07788,7e-05,10.26664]
[1778160675997,30.11,80912.23,21.4,0.07856,7e-05,10.33586]
[1778160675999,30.11,80912.23,21.4,0.07856,7e-05,10.33586]
[1778160676039,30.11,80915.53,21.4,0.07878,7e-05,10.35874]
[1778160678028,30.11,80921.39,21.4,0.07919,7e-05,10.39996]
[1778160678583,30.11,80921.39,21.4,0.07919,7e-05,10.39996]
[1778160679146,30.11,80924.53,21.4,0.07941,7e-05,10.42259]
[1778160679205,30.11,80930.58,21.4,0.07984,7e-05,10.46548]
[1778160680800,30.11,80933.27,21.4,0.08003,7e-05,10.48449]
[1778160680911,30.11,80934.38,21.4,0.08011,7e-05,10.49304]
[1778160682556,30.11,80934.38,21.4,0.08011,7e-05,10.49304]
[1778160682657,30.11,80934.94,21.4,0.08015,7e-05,10.49721]
[1778160683484,30.11,80934.94,21.4,0.08015,7e-05,10.49721]
[1778160683505,30.11,80943.45,21.4,0.08076,7e-05,10.55814]
[1778160684045,30.11,80943.45,21.4,0.08076,7e-05,10.55814]
[1778160684945,30.11,80915.99,21.4,0.07884,7e-05,10.36427]
[1778160689097,30.11,80910.25,21.4,0.07845,7e-05,10.32473]
[1778160692355,30.11,80911.01,21.4,0.07851,7e-05,10.33139]
[1778160694491,30.11,80905.9,21.4,0.07814,7e-05,10.29228]
[1778160694511,30.11,80905.9,21.4,0.07814,7e-05,10.29228]
[1778160694573,30.11,80904.86,21.4,0.07807,7e-05,10.28538]
[1778160700052,30.11,80906.53,21.4,0.07818,7e-05,10.29658]
[1778160701478,30.11,80906.53,21.4,0.07818,7e-05,10.29658]
[1778160701481,30.11,80906.53,21.4,0.07818,7e-05,10.29658]
[1778160701486,30.11,80906.53,21.4,0.07818,7e-05,10.29658]
[1778160701500,30.11,80908.05,21.4,0.07829,7e-05,10.30709]
[1778160702620,30.11,80908.05,21.4,0.07829,7e-05,10.30709]
[1778160702627,30.11,80908.05,21.4,0.07829,7e-05,10.30709]
[1778160702668,30.11,80908.37,21.4,0.07831,7e-05,10.3097]
[1778160704352,30.11,80901.81,21.4,0.07786,7e-05,10.26362]
[1778160704411,30.11,80901.81,21.4,0.07786,7e-05,10.26362]
[1778160706117,30.11,80882.24,21.4,0.07652,7e-05,10.12714]
[1778160711486,30.11,80883.07,21.4,0.07659,7e-05,10.13344]
[1778160719114,30.11,80880.67,21.4,0.07643,7e-05,10.11762]
[1778160724675,30.11,80889.65,21.4,0.07704,7e-05,10.18027]
[1778160725817,30.11,80876.57,21.4,0.07616,7e-05,10.0894]
[1778160726139,30.11,80876.57,21.4,0.07616,7e-05,10.0894]
[1778160726216,30.11,80876.57,21.4,0.07616,7e-05,10.0894]
[1778160726291,30.11,80876.57,21.4,0.07616,7e-05,10.0894]
[1778160726545,30.11,80876.57,21.4,0.07616,7e-05,10.0894]
[1778160726723,30.11,80876.57,21.4,0.07616,7e-05,10.0894]
[1778160726748,30.12,80856.38,21.4,0.0748,7e-05,9.95009]
[1778160726856,30.12,80856.38,21.4,0.0748,7e-05,9.95009]
[1778160727447,30.12,80841.04,21.4,0.07379,7e-05,9.84516]
[1778160732335,30.12,80827.48,21.4,0.07293,7e-05,9.75552]
[1778160733356,30.12,80827.48,21.4,0.07293,7e-05,9.75552]
[1778160733609,30.12,80811.14,21.4,0.07188,6e-05,9.64521]
[1778160734089,30.12,80811.14,21.4,0.07188,6e-05,9.64521]
[1778160734593,30.12,80811.14,21.4,0.07188,6e-05,9.64521]
[1778160734624,30.12,80803.65,21.4,0.07139,6e-05,9.59484]
[1778160734865,30.12,80803.65,21.4,0.07139,6e-05,9.59484]
[1778160736064,30.13,80800.73,21.4,0.07123,6e-05,9.57788]
[1778160736068,30.13,80800.73,21.4,0.07123,6e-05,9.57788]
[1778160736451,30.13,80800.73,21.4,0.07123,6e-05,9.57788]
[1778160736548,30.13,80798.51,21.4,0.07109,6e-05,9.56321]
[1778160737348,30.13,80798.51,21.4,0.07109,6e-05,9.56321]
[1778160737653,30.13,80793.08,21.4,0.07075,6e-05,9.52705]
[1778160737832,30.13,80793.08,21.4,0.07075,6e-05,9.52705]
[1778160737941,30.13,80793.08,21.4,0.07075,6e-05,9.52705]
[1778160738627,30.13,80793.08,21.4,0.07075,6e-05,9.52705]
[1778160738650,30.12,80773.04,21.4,0.06946,6e-05,9.39114]
[1778160738898,30.12,80773.04,21.4,0.06946,6e-05,9.39114]
[1778160742313,30.13,80768.23,21.4,0.06918,6e-05,9.36084]
[1778160742377,30.13,80777.84,21.4,0.06979,6e-05,9.42578]
[1778160742857,30.13,80777.84,21.4,0.06979,6e-05,9.42578]
[1778160743584,30.14,80795.09,21.4,0.071,6e-05,9.55277]
[1778160744684,30.14,80795.09,21.4,0.071,6e-05,9.55277]
[1778160744707,30.14,80795.09,21.4,0.071,6e-05,9.55277]
[1778160745503,30.15,80824.82,21.4,0.07294,7e-05,9.75576]
[1778160746791,30.15,80831.5,21.4,0.07338,7e-05,9.80189]
[1778160750444,30.15,80814.21,21.4,0.07227,6e-05,9.68637]
[1778160755479,30.16,80825.73,21.4,0.07303,7e-05,9.76429]
[1778160760514,30.16,80833.8,21.4,0.07359,7e-05,9.82205]
[1778160761745,30.16,80833.8,21.4,0.07359,7e-05,9.82205]
[1778160765621,30.16,80806.93,21.4,0.07186,6e-05,9.64219]
[1778160768576,30.17,80808.46,21.4,0.07198,6e-05,9.65413]
[1778160768591,30.17,80808.46,21.4,0.07198,6e-05,9.65413]
[1778160774576,30.17,80813.73,21.4,0.07237,6e-05,9.69467]
[1778160774592,30.17,80813.73,21.4,0.07237,6e-05,9.69467]
[1778160776633,30.17,80844.39,21.4,0.07439,7e-05,9.90543]
[1778160780475,30.18,80842.24,21.4,0.07426,7e-05,9.89192]
[1778160785458,30.18,80852.65,21.4,0.07497,7e-05,9.96511]
[1778160785696,30.18,80837.84,21.4,0.07399,7e-05,9.8639]
[1778160786703,30.18,80820.41,21.4,0.07285,7e-05,9.74558]
[1778160788784,30.18,80826.73,21.4,0.07327,7e-05,9.78925]
[1778160789695,30.18,80830.32,21.4,0.07351,7e-05,9.81433]
[1778160791749,30.18,80809.92,21.4,0.0722,6e-05,9.67698]
[1778160793763,30.19,80828.01,21.4,0.07339,7e-05,9.80129]
[1778160794484,30.19,80828.01,21.4,0.07339,7e-05,9.80129]
[1778160794770,30.19,80843.6,21.4,0.07442,7e-05,9.90841]
[1778160796238,30.19,80845.91,21.4,0.07458,7e-05,9.92468]
[1778160800119,30.19,80838.26,21.4,0.07409,7e-05,9.87412]
[1778160802613,30.19,80852.49,21.4,0.07504,7e-05,9.97252]
[1778160803833,30.19,80870.65,21.4,0.07627,7e-05,10.09832]
[1778160804157,30.19,80870.65,21.4,0.07627,7e-05,10.09832]
[1778160809846,30.19,80871.92,21.4,0.07636,7e-05,10.10765]
[1778160813396,30.19,80855.9,21.4,0.07526,7e-05,9.99382]
[1778160819724,30.2,80844.36,21.4,0.07451,7e-05,9.91649]
[1778160824981,30.2,80852.31,21.4,0.07507,7e-05,9.97402]
[1778160826995,30.2,80832.82,21.4,0.07379,7e-05,9.84121]
[1778160832030,30.21,80832.45,21.4,0.07379,7e-05,9.84111]
[1778160837065,30.21,80833.92,21.4,0.07391,7e-05,9.85342]
[1778160841883,30.21,80818.9,21.4,0.07294,7e-05,9.75287]
[1778160847135,30.22,80827.01,21.4,0.0735,7e-05,9.8112]
[1778160852170,30.22,80845.19,21.4,0.07472,7e-05,9.93774]
[1778160857206,30.22,80831.59,21.4,0.07384,7e-05,9.84686]
[1778160862241,30.23,80826.52,21.4,0.07354,7e-05,9.81477]
[1778160867279,30.23,80821.22,21.4,0.07321,7e-05,9.78125]
[1778160872314,30.23,80822.56,21.4,0.0733,7e-05,9.78903]
[1778160877349,30.24,80819.78,21.4,0.07314,7e-05,9.77265]
[1778160880370,30.24,80801.85,21.4,0.072,6e-05,9.65287]
[1778160882348,30.24,80801.88,21.4,0.072,6e-05,9.65375]
[1778160882384,30.24,80800.31,21.4,0.07191,6e-05,9.64383]
[1778160884148,30.24,80807.41,21.4,0.07237,6e-05,9.69187]
[1778160884398,30.24,80810.81,21.4,0.07259,6e-05,9.71488]
[1778160888880,30.24,80818.54,21.4,0.07311,7e-05,9.769]
[1778160888912,30.24,80821.1,21.4,0.07328,7e-05,9.78691]
[1778160890755,30.24,80812.83,21.4,0.07274,6e-05,9.73066]
[1778160890801,30.24,80810.9,21.4,0.07262,6e-05,9.71756]
[1778160892513,30.24,80809.94,21.4,0.07256,6e-05,9.71167]
[1778160892568,30.25,80811.3,21.4,0.07265,6e-05,9.72149]
[1778160893068,30.25,80811.3,21.4,0.07265,6e-05,9.72149]
[1778160893486,30.25,80812.07,21.4,0.0727,6e-05,9.7267]
[1778160898521,30.25,80814.96,21.4,0.07292,7e-05,9.74926]
[1778160902628,30.25,80820.21,21.4,0.07328,7e-05,9.78661]
[1778160902663,30.25,80818.99,21.4,0.0732,7e-05,9.77884]
[1778160902991,30.25,80818.99,21.4,0.0732,7e-05,9.77884]
[1778160903556,30.25,80810.56,21.4,0.07266,6e-05,9.72221]
[1778160908591,30.26,80817.41,21.4,0.07314,7e-05,9.77156]
[1778160913626,30.26,80807.85,21.4,0.07254,6e-05,9.70977]
[1778160916957,30.26,80823.51,21.4,0.07358,7e-05,9.81791]
[1778160919138,30.27,80838.19,21.4,0.07456,7e-05,9.91896]
[1778160924157,30.27,80834.19,21.4,0.07431,7e-05,9.89316]
[1778160925844,30.27,80811.39,21.4,0.07282,6e-05,9.7389]
[1778160931761,30.27,80818.05,21.4,0.07326,7e-05,9.78362]
[1778160936795,30.28,80816.35,21.4,0.07318,7e-05,9.77501]
[1778160938671,30.28,80817.49,21.4,0.07326,7e-05,9.78333]
[1778160938970,30.28,80817.49,21.4,0.07326,7e-05,9.78333]
[1778160938809,30.28,80820.79,21.4,0.07348,7e-05,9.80631]
[1778160939816,30.28,80819.67,21.4,0.07342,7e-05,9.79923]
[1778160941244,30.28,80815.15,21.4,0.07313,7e-05,9.7691]
[1778160941830,30.28,80811.59,21.4,0.0729,7e-05,9.74557]
[1778160942451,30.28,80811.59,21.4,0.0729,7e-05,9.74557]
[1778160942837,30.28,80810.72,21.4,0.07284,6e-05,9.73969]
[1778160947872,30.29,80823.22,21.4,0.07369,7e-05,9.82744]
[1778160952907,30.29,80827.18,21.4,0.07397,7e-05,9.85674]
[1778160957942,30.29,80823.52,21.4,0.07375,7e-05,9.83408]
[1778160960963,30.3,80804.38,21.4,0.07252,6e-05,9.70595]
[1778160962050,30.3,80794.3,21.4,0.07188,6e-05,9.63864]
[1778160962621,30.3,80794.3,21.4,0.07188,6e-05,9.63864]
[1778160963422,30.3,80788.87,21.4,0.07153,6e-05,9.60228]
[1778160963984,30.3,80785.78,21.4,0.07134,6e-05,9.58235]
[1778160965058,30.3,80783.13,21.4,0.07117,6e-05,9.56481]
[1778160965998,30.3,80775.57,21.4,0.07069,6e-05,9.51392]
[1778160966138,30.3,80775.57,21.4,0.07069,6e-05,9.51392]
[1778160970285,30.3,80783.91,21.4,0.07122,6e-05,9.56915]
[1778160970373,30.3,80788.55,21.4,0.07151,6e-05,9.59966]
[1778160972324,30.3,80791.03,21.4,0.07166,6e-05,9.61632]
[1778160978099,30.3,80777.69,21.4,0.07083,6e-05,9.52844]
[1778160982326,30.3,80784.45,21.4,0.07127,6e-05,9.57458]
[1778160982506,30.3,80784.45,21.4,0.07127,6e-05,9.57458]
[1778160982520,30.3,80784.45,21.4,0.07127,6e-05,9.57458]
[1778160983003,30.3,80784.45,21.4,0.07127,6e-05,9.57458]
[1778160983269,30.3,80784.45,21.4,0.07127,6e-05,9.57458]
[1778160982978,30.3,80778.77,21.4,0.07091,6e-05,9.53702]
[1778160983631,30.3,80778.77,21.4,0.07091,6e-05,9.53702]
[1778160983710,30.3,80778.77,21.4,0.07091,6e-05,9.53702]
[1778160983975,30.3,80758.42,21.4,0.06962,6e-05,9.40107]
[1778160984504,30.3,80758.42,21.4,0.06962,6e-05,9.40107]
[1778160984515,30.3,80741.6,21.4,0.06857,6e-05,9.28972]
[1778160986184,30.3,80721.9,21.4,0.06737,6e-05,9.16135]
[1778160987825,30.3,80721.9,21.4,0.06737,6e-05,9.16135]
[1778160987928,30.3,80721.9,21.4,0.06737,6e-05,9.16135]
[1778160988181,30.3,80720.54,21.4,0.0673,6e-05,9.15406]
[1778160992038,30.31,80722.78,21.4,0.06746,6e-05,9.17129]
[1778160992053,30.31,80724.24,21.4,0.06753,6e-05,9.17709]
[1778160992226,30.31,80724.35,21.4,0.06754,6e-05,9.17865]
[1778160997822,30.31,80721.21,21.4,0.06736,6e-05,9.15927]
[1778160998723,30.31,80718.75,21.4,0.06722,6e-05,9.14384]
[1778160998815,30.31,80718.75,21.4,0.06722,6e-05,9.14384]
[1778160998901,30.31,80718.75,21.4,0.06722,6e-05,9.14384]
[1778160998962,30.31,80724.67,21.4,0.06758,6e-05,9.18293]
[1778160999477,30.31,80724.67,21.4,0.06758,6e-05,9.18293]
[1778160999881,30.31,80742.59,21.4,0.0687,6e-05,9.30162]
[1778161000881,30.31,80742.59,21.4,0.0687,6e-05,9.30162]
[1778161001005,30.31,80742.59,21.4,0.0687,6e-05,9.30162]
[1778161001085,30.31,80742.59,21.4,0.0687,6e-05,9.30162]
[1778161000967,30.31,80762.63,21.4,0.06995,6e-05,9.43504]
[1778161002276,30.31,80756.3,21.4,0.06956,6e-05,9.39298]
[1778161002297,30.32,80758.11,21.4,0.06967,6e-05,9.40542]
[1778161004420,30.32,80762.87,21.4,0.06998,6e-05,9.43755]
[1778161004748,30.32,80763.42,21.4,0.07001,6e-05,9.44103]
[1778161006569,30.32,80766.41,21.4,0.0702,6e-05,9.46136]
[1778161008082,30.32,80768.34,21.4,0.07033,6e-05,9.47462]
[1778161010385,30.32,80752.49,21.4,0.06934,6e-05,9.37005]
[1778161010441,30.32,80752.49,21.4,0.06934,6e-05,9.37005]
[1778161010483,30.32,80752.49,21.4,0.06934,6e-05,9.37005]
[1778161010806,30.32,80748.07,21.4,0.06907,6e-05,9.34176]
[1778161011360,30.32,80728.39,21.4,0.06786,6e-05,9.21208]
[1778161012666,30.32,80728.39,21.4,0.06786,6e-05,9.21208]
[1778161016179,30.32,80737.8,21.4,0.06845,6e-05,9.2751]
[1778161021763,30.32,80747.12,21.4,0.06903,6e-05,9.3371]
[1778161024451,30.32,80729.26,21.4,0.06793,6e-05,9.21973]
[1778161027615,30.32,80734.79,21.4,0.06827,6e-05,9.25651]
[1778161027790,30.32,80734.79,21.4,0.06827,6e-05,9.25651]
[1778161027864,30.32,80736.29,21.4,0.06837,6e-05,9.26655]
[1778161028678,30.32,80736.29,21.4,0.06837,6e-05,9.26655]
[1778161028753,30.32,80744.97,21.4,0.06891,6e-05,9.32451]
[1778161034521,30.33,80739.6,21.4,0.06859,6e-05,9.28983]
[1778161037532,30.33,80743.21,21.4,0.06881,6e-05,9.31383]
[1778161037660,30.33,80743.21,21.4,0.06881,6e-05,9.31383]
[1778161037794,30.33,80743.21,21.4,0.06881,6e-05,9.31383]
[1778161037844,30.33,80728.4,21.4,0.0679,6e-05,9.21639]
[1778161040738,30.33,80723.22,21.4,0.06759,6e-05,9.18397]
[1778161040765,30.33,80723.22,21.4,0.06759,6e-05,9.18397]
[1778161041110,30.33,80727.11,21.4,0.06784,6e-05,9.2103]
[1778161041114,30.33,80727.11,21.4,0.06784,6e-05,9.2103]
[1778161041572,30.33,80733.06,21.4,0.06821,6e-05,9.24962]
[1778161045118,30.33,80738.95,21.4,0.06858,6e-05,9.28883]
[1778161045601,30.33,80745.1,21.4,0.06897,6e-05,9.33007]
[1778161049827,30.33,80741.56,21.4,0.06876,6e-05,9.3085]
[1778161051427,30.34,80742.39,21.4,0.06883,6e-05,9.3152]
[1778161052246,30.34,80742.61,21.4,0.06882,6e-05,9.31347]
[1778161052751,30.34,80733.44,21.4,0.06826,6e-05,9.25365]
[1778161054740,30.34,80733.99,21.4,0.06829,6e-05,9.25742]
[1778161054785,30.34,80739.0,21.4,0.0686,6e-05,9.29056]
[1778161056402,30.34,80739.33,21.4,0.06863,6e-05,9.29338]
[1778161058586,30.34,80738.12,21.4,0.06857,6e-05,9.28669]
[1778161058708,30.34,80738.12,21.4,0.06857,6e-05,9.28669]
[1778161058728,30.34,80738.12,21.4,0.06857,6e-05,9.28669]
[1778161058905,30.34,80738.12,21.4,0.06857,6e-05,9.28669]
[1778161059007,30.34,80737.86,21.4,0.06856,6e-05,9.28562]
[1778161059848,30.34,80737.86,21.4,0.06856,6e-05,9.28562]
[1778161061992,30.34,80720.31,21.4,0.06748,6e-05,9.17068]
[1778161064369,30.34,80736.2,21.4,0.06847,6e-05,9.27576]
[1778161069916,30.34,80727.06,21.4,0.06791,6e-05,9.21623]
[1778161071665,30.34,80737.78,21.4,0.06857,6e-05,9.28709]
[1778161073168,30.34,80743.4,21.4,0.06892,6e-05,9.32431]
[1778161073188,30.34,80743.4,21.4,0.06892,6e-05,9.32431]
[1778161073804,30.35,80746.48,21.4,0.06912,6e-05,9.34525]
[1778161075040,30.35,80746.48,21.4,0.06912,6e-05,9.34525]
[1778161075053,30.35,80746.48,21.4,0.06912,6e-05,9.34525]
[1778161075125,30.35,80747.45,21.4,0.06919,6e-05,9.35222]
[1778161078686,30.35,80737.45,21.4,0.06857,6e-05,9.28643]
[1778161079049,30.35,80742.7,21.4,0.06889,6e-05,9.32116]
[1778161081820,30.35,80745.45,21.4,0.06907,6e-05,9.33992]
[1778161082462,30.35,80743.41,21.4,0.06895,6e-05,9.32753]
[1778161082702,30.35,80743.41,21.4,0.06895,6e-05,9.32753]
[1778161085524,30.35,80739.88,21.4,0.06875,6e-05,9.30608]
[1778161085899,30.35,80735.51,21.4,0.06849,6e-05,9.27791]
[1778161089927,30.35,80716.17,21.4,0.0673,6e-05,9.15169]
[1778161092135,30.35,80713.33,21.4,0.06713,6e-05,9.13345]
[1778161092683,30.35,80713.33,21.4,0.06714,6e-05,9.1338]
[1778161096131,30.36,80715.94,21.4,0.06731,6e-05,9.15193]
[1778161102028,30.36,80721.87,21.4,0.06768,6e-05,9.19227]
[1778161102223,30.36,80715.3,21.4,0.06728,6e-05,9.14955]
[1778161107228,30.36,80717.23,21.4,0.06742,6e-05,9.16383]
[1778161108803,30.36,80712.79,21.4,0.06715,6e-05,9.13512]
[1778161108946,30.36,80712.79,21.4,0.06715,6e-05,9.13512]
[1778161108962,30.36,80712.79,21.4,0.06715,6e-05,9.13512]
[1778161109244,30.36,80702.4,21.4,0.06652,6e-05,9.06779]
[1778161112083,30.36,80697.29,21.4,0.0662,6e-05,9.03223]
[1778161115361,30.37,80692.73,21.4,0.06594,6e-05,9.00422]
[1778161117119,30.37,80670.26,21.4,0.06461,6e-05,8.86058]
[1778161121208,30.37,80677.26,21.4,0.06506,6e-05,8.90871]
[1778161127189,30.38,80679.84,21.4,0.06525,6e-05,8.92937]
[1778161129203,30.38,80694.5,21.4,0.06614,6e-05,9.02532]
[1778161130287,30.38,80694.5,21.4,0.06614,6e-05,9.02582]
[1778161130694,30.38,80694.5,21.4,0.06614,6e-05,9.02582]
[1778161130877,30.38,80694.5,21.4,0.06614,6e-05,9.02582]
[1778161131158,30.38,80694.5,21.4,0.06614,6e-05,9.02582]
[1778161131184,30.38,80708.04,21.4,0.06697,6e-05,9.11415]
[1778161131247,30.38,80708.04,21.4,0.06697,6e-05,9.11415]
[1778161131461,30.38,80708.04,21.4,0.06697,6e-05,9.11415]
[1778161131857,30.38,80708.04,21.4,0.06697,6e-05,9.11415]
[1778161132125,30.38,80726.81,21.4,0.06812,6e-05,9.23759]
[1778161132628,30.38,80726.81,21.4,0.06812,6e-05,9.23759]
[1778161135105,30.38,80738.86,21.4,0.06888,6e-05,9.31804]
[1778161138038,30.39,80737.43,21.4,0.06881,6e-05,9.31039]
[1778161138112,30.39,80739.44,21.4,0.06894,6e-05,9.32422]
[1778161143311,30.39,80729.91,21.4,0.06835,6e-05,9.26192]
[1778161148346,30.39,80725.6,21.4,0.06809,6e-05,9.23437]
[1778161149618,30.39,80725.6,21.4,0.06809,6e-05,9.23437]
[1778161150115,30.39,80725.6,21.4,0.06809,6e-05,9.23437]
[1778161150240,30.39,80725.19,21.4,0.06807,6e-05,9.23202]
[1778161150444,30.39,80725.19,21.4,0.06807,6e-05,9.23202]
[1778161150561,30.39,80725.19,21.4,0.06807,6e-05,9.23202]
[1778161150934,30.39,80699.95,21.4,0.06654,6e-05,9.06814]
[1778161151542,30.39,80699.95,21.4,0.06654,6e-05,9.06814]
[1778161152174,30.39,80699.95,21.4,0.06654,6e-05,9.06814]
[1778161152511,30.39,80693.23,21.4,0.06614,6e-05,9.0256]
[1778161154530,30.39,80693.86,21.4,0.06619,6e-05,9.03072]
[1778161155167,30.4,80695.0,21.4,0.06628,6e-05,9.04015]
[1778161158637,30.4,80694.13,21.4,0.06624,6e-05,9.03545]
[1778161161293,30.4,80708.02,21.4,0.06709,6e-05,9.12752]
[1778161163022,30.4,80708.87,21.4,0.06715,6e-05,9.1334]
[1778161163074,30.4,80708.87,21.4,0.06715,6e-05,9.1334]
[1778161163161,30.4,80708.53,21.4,0.06713,6e-05,9.13152]
[1778161163273,30.4,80708.53,21.4,0.06713,6e-05,9.13152]
[1778161163320,30.4,80708.53,21.4,0.06713,6e-05,9.13152]
[1778161163774,30.4,80708.53,21.4,0.06713,6e-05,9.13152]
[1778161164202,30.4,80708.53,21.4,0.06713,6e-05,9.13152]
[1778161164152,30.4,80724.3,21.4,0.06811,6e-05,9.23549]
[1778161164556,30.4,80724.3,21.4,0.06811,6e-05,9.23549]
[1778161165066,30.4,80724.3,21.4,0.06811,6e-05,9.23549]
[1778161166401,30.4,80731.25,21.4,0.06854,6e-05,9.28186]
[1778161166408,30.4,80731.25,21.4,0.06854,6e-05,9.28186]
[1778161166685,30.4,80731.25,21.4,0.06854,6e-05,9.28186]
[1778161168048,30.41,80729.54,21.4,0.06845,6e-05,9.27196]
[1778161169728,30.41,80728.26,21.4,0.06838,6e-05,9.26423]
[1778161169829,30.41,80727.29,21.4,0.06833,6e-05,9.25922]
[1778161174836,30.41,80722.62,21.4,0.06802,6e-05,9.22562]
[1778161180574,30.41,80720.38,21.4,0.0679,6e-05,9.21233]
[1778161182111,30.41,80720.38,21.4,0.0679,6e-05,9.21233]
[1778161182402,30.41,80715.54,21.4,0.06761,6e-05,9.18106]
[1778161183096,30.41,80715.54,21.4,0.06761,6e-05,9.18106]
[1778161183140,30.41,80698.48,21.4,0.06657,6e-05,9.07021]
[1778161183379,30.41,80698.48,21.4,0.06657,6e-05,9.07021]
[1778161188630,30.42,80703.13,21.4,0.06688,6e-05,9.1029]
[1778161193665,30.42,80709.3,21.4,0.06727,6e-05,9.14477]
[1778161198700,30.42,80701.57,21.4,0.06681,6e-05,9.09598]
[1778161201422,30.42,80688.57,21.4,0.06603,6e-05,9.01248]
[1778161201430,30.42,80688.57,21.4,0.06603,6e-05,9.01248]
[1778161203371,30.42,80676.75,21.4,0.06534,6e-05,8.93729]
[1778161204098,30.42,80676.75,21.4,0.06534,6e-05,8.93729]
[1778161206711,30.43,80687.73,21.4,0.06601,6e-05,9.0097]
[1778161206945,30.43,80687.73,21.4,0.06601,6e-05,9.0097]
[1778161207925,30.43,80681.04,21.4,0.06561,6e-05,8.967]
[1778161207997,30.43,80663.32,21.4,0.06457,6e-05,8.85373]
[1778161210123,30.43,80661.08,21.4,0.06443,6e-05,8.8394]
[1778161215825,30.44,80655.39,21.4,0.06416,6e-05,8.80925]
[1778161216362,30.44,80655.39,21.4,0.06416,6e-05,8.80925]
[1778161221867,30.44,80657.17,21.4,0.0643,6e-05,8.82521]
[1778161226902,30.45,80656.37,21.4,0.06429,6e-05,8.82375]
[1778161232253,30.45,80654.85,21.4,0.06423,6e-05,8.81705]
[1778161232292,30.45,80654.85,21.4,0.06423,6e-05,8.81705]
[1778161232503,30.46,80654.58,21.4,0.0642,6e-05,8.81236]
[1778161232891,30.46,80654.58,21.4,0.0642,6e-05,8.81236]
[1778161233068,30.46,80671.41,21.4,0.0652,6e-05,8.92083]
[1778161234020,30.46,80671.41,21.4,0.0652,6e-05,8.92083]
[1778161234152,30.46,80671.41,21.4,0.0652,6e-05,8.92083]
[1778161235272,30.46,80698.0,21.4,0.06681,6e-05,9.09465]
[1778161235944,30.46,80698.0,21.4,0.06681,6e-05,9.09465]
[1778161239888,30.46,80699.17,21.4,0.06692,6e-05,9.1056]
[1778161241442,30.47,80715.7,21.4,0.06794,6e-05,9.21492]
[1778161242376,30.47,80716.92,21.4,0.06802,6e-05,9.22356]
[1778161243106,30.47,80716.92,21.4,0.06802,6e-05,9.22356]
[1778161243256,30.47,80699.1,21.4,0.06694,6e-05,9.10808]
[1778161246157,30.47,80688.67,21.4,0.06633,6e-05,9.04224]
[1778161248525,30.48,80678.08,21.4,0.06572,6e-05,8.97679]
[1778161252468,30.48,80672.32,21.4,0.06542,6e-05,8.94401]
[1778161253098,30.48,80662.98,21.4,0.06487,6e-05,8.88464]
[1778161253346,30.48,80662.98,21.4,0.06487,6e-05,8.88464]
[1778161253469,30.48,80662.98,21.4,0.06487,6e-05,8.88464]
[1778161257446,30.49,80663.21,21.4,0.0649,6e-05,8.88873]
[1778161259409,30.49,80661.51,21.4,0.06482,6e-05,8.87913]
[1778161260148,30.49,80663.67,21.4,0.06496,6e-05,8.89414]
[1778161264261,30.49,80668.34,21.4,0.06526,6e-05,8.92746]
[1778161264333,30.5,80661.29,21.4,0.06486,6e-05,8.88339]
[1778161266721,30.5,80648.45,21.4,0.06411,6e-05,8.80206]
[1778161268113,30.5,80641.94,21.4,0.06374,6e-05,8.76218]
[1778161273221,30.51,80641.35,21.4,0.06374,6e-05,8.76257]
[1778161275380,30.51,80648.9,21.4,0.0642,6e-05,8.81224]
[1778161275411,30.51,80650.8,21.4,0.06432,6e-05,8.82512]
[1778161275949,30.51,80650.8,21.4,0.06432,6e-05,8.82512]
[1778161276266,30.51,80659.09,21.4,0.06482,6e-05,8.87935]
[1778161276790,30.51,80659.09,21.4,0.06482,6e-05,8.87935]
[1778161278360,30.51,80669.48,21.4,0.06545,6e-05,8.94715]
[1778161278431,30.51,80671.31,21.4,0.06557,6e-05,8.96001]
[1778161278571,30.51,80671.31,21.4,0.06557,6e-05,8.96001]
[1778161279287,30.52,80664.41,21.4,0.06517,6e-05,8.91681]
[1778161284322,30.52,80651.53,21.4,0.06444,6e-05,8.83782]
[1778161284560,30.52,80651.53,21.4,0.06444,6e-05,8.83782]
[1778161289511,30.53,80646.89,21.4,0.0642,6e-05,8.81234]
[1778161295404,30.53,80634.85,21.4,0.06352,6e-05,8.73723]
[1778161299644,30.54,80633.89,21.4,0.06349,6e-05,8.7339]
[1778161302943,30.54,80630.12,21.4,0.06331,6e-05,8.71381]
[1778161303679,30.55,80619.9,21.4,0.06273,6e-05,8.6504]
[1778161306877,30.55,80622.8,21.4,0.06292,6e-05,8.6708]
[1778161311566,30.56,80629.5,21.4,0.06336,6e-05,8.71909]
[1778161313164,30.56,80632.87,21.4,0.06356,6e-05,8.7404]
[1778161318855,30.57,80629.27,21.4,0.0634,6e-05,8.72326]
[1778161319131,30.57,80629.27,21.4,0.0634,6e-05,8.72326]
[1778161320580,30.57,80650.82,21.4,0.06468,6e-05,8.86267]
[1778161322720,30.57,80649.35,21.4,0.0646,6e-05,8.85405]
[1778161325826,30.58,80666.73,21.4,0.06566,6e-05,8.96789]
[1778161325927,30.58,80665.02,21.4,0.06556,6e-05,8.95747]
[1778161328261,30.58,80665.81,21.4,0.06561,6e-05,8.96254]
[1778161328343,30.58,80665.81,21.4,0.06561,6e-05,8.96254]
[1778161328597,30.58,80666.88,21.4,0.06569,6e-05,8.97161]
[1778161329043,30.58,80666.88,21.4,0.06569,6e-05,8.97161]
[1778161329173,30.58,80666.88,21.4,0.06569,6e-05,8.97161]
[1778161329223,30.58,80684.88,21.4,0.06677,6e-05,9.08756]
[1778161331094,30.58,80684.28,21.4,0.06675,6e-05,9.08477]
[1778161332429,30.58,80683.97,21.4,0.06674,6e-05,9.08458]
[1778161333978,30.58,80677.18,21.4,0.06634,6e-05,9.04167]
[1778161334828,30.59,80677.25,21.4,0.06637,6e-05,9.04398]
[1778161336229,30.59,80671.89,21.4,0.06605,6e-05,9.01044]
[1778161337774,30.59,80663.52,21.4,0.06557,6e-05,8.95874]
[1778161337898,30.59,80663.52,21.4,0.06557,6e-05,8.95874]
[1778161341397,30.6,80672.13,21.4,0.06612,6e-05,9.01722]
[1778161344273,30.6,80672.32,21.4,0.06615,6e-05,9.02048]
[1778161349021,30.61,80667.8,21.4,0.06593,6e-05,8.99669]
[1778161352627,30.61,80683.17,21.4,0.06687,6e-05,9.09606]
[1778161356048,30.62,80686.5,21.4,0.0671,6e-05,9.12117]
[1778161356070,30.62,80686.5,21.4,0.0671,6e-05,9.12117]
[1778161356506,30.62,80695.8,21.4,0.06767,6e-05,9.1823]
[1778161356753,30.62,80695.8,21.4,0.06767,6e-05,9.1823]
[1778161357189,30.62,80710.76,21.4,0.06859,6e-05,9.27972]
[1778161357705,30.62,80710.76,21.4,0.06859,6e-05,9.27972]
[1778161360008,30.62,80710.63,21.4,0.0686,6e-05,9.28081]
[1778161362095,30.62,80714.77,21.4,0.06886,6e-05,9.30903]
[1778161362709,30.63,80712.82,21.4,0.06875,6e-05,9.29683]
[1778161363114,30.63,80712.82,21.4,0.06875,6e-05,9.29683]
[1778161364902,30.63,80689.25,21.4,0.06733,6e-05,9.14534]
[1778161365904,30.63,80689.25,21.4,0.06733,6e-05,9.14534]
[1778161365911,30.63,80689.25,21.4,0.06733,6e-05,9.14534]
[1778161368215,30.63,80684.3,21.4,0.06704,6e-05,9.11493]
[1778161372726,30.64,80683.76,21.4,0.06705,6e-05,9.11541]
[1778161373027,30.64,80683.76,21.4,0.06705,6e-05,9.11541]
[1778161373045,30.64,80683.76,21.4,0.06705,6e-05,9.11541]
[1778161374575,30.64,80673.09,21.4,0.06642,6e-05,9.04823]
[1778161374972,30.64,80668.72,21.4,0.06616,6e-05,9.02048]
[1778161377191,30.64,80667.04,21.4,0.06607,6e-05,9.01009]
[1778161377294,30.64,80667.28,21.4,0.06609,6e-05,9.01205]
[1778161379229,30.64,80662.36,21.4,0.0658,6e-05,8.98144]
[1778161379302,30.64,80661.56,21.4,0.06576,6e-05,8.97731]
[1778161381077,30.64,80663.21,21.4,0.06587,6e-05,8.98835]
[1778161381400,30.64,80663.21,21.4,0.06587,6e-05,8.98835]
[1778161382803,30.65,80648.68,21.4,0.06501,6e-05,8.89635]
[1778161383351,30.65,80648.68,21.4,0.06501,6e-05,8.89635]
[1778161385836,30.65,80645.18,21.4,0.06482,6e-05,8.87589]
[1778161388974,30.65,80644.57,21.4,0.0648,6e-05,8.87382]
[1778161389179,30.65,80644.57,21.4,0.0648,6e-05,8.87382]
[1778161391614,30.65,80647.97,21.4,0.06502,6e-05,8.89734]
[1778161393551,30.66,80647.63,21.4,0.06501,6e-05,8.89629]
[1778161394113,30.66,80628.55,21.4,0.0639,6e-05,8.77572]
[1778161397204,30.66,80630.81,21.4,0.06405,6e-05,8.79154]
[1778161403176,30.67,80627.73,21.4,0.06391,6e-05,8.77692]
[1778161408211,30.67,80639.34,21.4,0.06462,6e-05,8.85407]
[1778161409152,30.67,80639.34,21.4,0.06462,6e-05,8.85407]
[1778161409485,30.67,80642.99,21.4,0.06484,6e-05,8.87789]
[1778161409808,30.67,80642.99,21.4,0.06484,6e-05,8.87789]
[1778161415024,30.68,80655.94,21.4,0.06563,6e-05,8.962]
[1778161418069,30.68,80662.22,21.4,0.06604,6e-05,9.00516]
[1778161419569,30.69,80671.94,21.4,0.06663,6e-05,9.06937]
[1778161420246,30.69,80671.94,21.4,0.06663,6e-05,9.06937]
[1778161420310,30.69,80671.94,21.4,0.06663,6e-05,9.06937]
[1778161420514,30.69,80671.94,21.4,0.06663,6e-05,9.06937]
[1778161420632,30.69,80664.06,21.4,0.06617,6e-05,9.01956]
[1778161422544,30.69,80654.23,21.4,0.0656,6e-05,8.95847]
[1778161424255,30.69,80652.72,21.4,0.06552,6e-05,8.94983]
[1778161425261,30.69,80651.09,21.4,0.06544,6e-05,8.94044]
[1778161425331,30.69,80651.11,21.4,0.06545,6e-05,8.94161]
[1778161427674,30.7,80652.23,21.4,0.06552,6e-05,8.94972]
[1778161427740,30.7,80652.23,21.4,0.06552,6e-05,8.94972]
[1778161432837,30.7,80637.02,21.4,0.06465,6e-05,8.85585]
[1778161438423,30.71,80627.57,21.4,0.06414,6e-05,8.80014]
[1778161438611,30.71,80627.57,21.4,0.06414,6e-05,8.80014]
[1778161444106,30.71,80619.87,21.4,0.06373,6e-05,8.75513]
[1778161446172,30.71,80623.88,21.4,0.06397,6e-05,8.78201]
[1778161449504,30.72,80638.91,21.4,0.06488,6e-05,8.87998]
[1778161454539,30.72,80647.9,21.4,0.06543,6e-05,8.93995]
[1778161459574,30.73,80640.01,21.4,0.065,6e-05,8.89247]
[1778161464609,30.73,80641.85,21.4,0.06513,6e-05,8.90708]
[1778161467737,30.73,80647.49,21.4,0.06547,6e-05,8.94408]
[1778161475867,30.74,80637.75,21.4,0.06492,6e-05,8.88316]
[1778161475868,30.74,80637.75,21.4,0.06492,6e-05,8.88316]
[1778161476697,30.74,80621.89,21.4,0.064,6e-05,8.78332]
[1778161477090,30.74,80621.89,21.4,0.064,6e-05,8.78332]
[1778161477474,30.74,80621.89,21.4,0.064,6e-05,8.78332]
[1778161477652,30.74,80621.89,21.4,0.064,6e-05,8.78332]
[1778161477703,30.74,80601.06,21.4,0.0628,6e-05,8.65315]
[1778161482738,30.75,80600.03,21.4,0.06279,6e-05,8.65148]
[1778161487773,30.76,80600.04,21.4,0.06283,6e-05,8.65605]
[1778161488551,30.76,80600.04,21.4,0.06283,6e-05,8.65605]
[1778161491175,30.76,80593.45,21.4,0.06247,6e-05,8.61663]
[1778161494705,30.76,80593.11,21.4,0.06248,6e-05,8.61735]
[1778161494822,30.77,80593.0,21.4,0.06249,6e-05,8.61853]
[1778161496018,30.77,80593.0,21.4,0.06249,6e-05,8.61853]
[1778161496586,30.77,80593.0,21.4,0.06249,6e-05,8.61853]
[1778161496681,30.77,80593.23,21.4,0.06251,6e-05,8.6205]
[1778161496850,30.77,80593.23,21.4,0.06251,6e-05,8.6205]
[1778161498404,30.77,80593.98,21.4,0.06256,6e-05,8.62611]
[1778161498408,30.77,80593.98,21.4,0.06256,6e-05,8.62611]
[1778161498493,30.77,80593.98,21.4,0.06256,6e-05,8.62611]
[1778161498677,30.77,80593.98,21.4,0.06256,6e-05,8.62611]
[1778161498783,30.77,80593.98,21.4,0.06256,6e-05,8.62611]
[1778161498743,30.77,80591.62,21.4,0.06243,6e-05,8.6123]
[1778161498833,30.77,80591.62,21.4,0.06243,6e-05,8.6123]
[1778161500792,30.77,80579.58,21.4,0.06175,6e-05,8.53741]
[1778161501405,30.77,80574.61,21.4,0.06148,6e-05,8.50727]
[1778161501507,30.77,80576.58,21.4,0.06159,6e-05,8.51948]
[1778161502075,30.77,80576.58,21.4,0.06159,6e-05,8.51948]
[1778161502931,30.77,80586.65,21.4,0.06216,6e-05,8.58245]
[1778161504025,30.77,80587.42,21.4,0.06222,6e-05,8.58833]
[1778161504859,30.77,80588.28,21.4,0.06227,6e-05,8.59467]
[1778161507193,30.78,80605.38,21.4,0.06328,6e-05,8.70438]
[1778161507909,30.78,80603.24,21.4,0.06316,6e-05,8.69177]
[1778161509581,30.78,80592.92,21.4,0.06257,6e-05,8.62723]
[1778161509941,30.78,80612.55,21.4,0.06372,6e-05,8.75198]
[1778161512019,30.78,80617.98,21.4,0.06405,6e-05,8.78778]
[1778161512274,30.78,80617.98,21.4,0.06405,6e-05,8.78778]
[1778161513761,30.78,80626.55,21.4,0.06455,6e-05,8.84258]
[1778161514054,30.79,80632.79,21.4,0.06492,6e-05,8.88271]
[1778161514331,30.79,80632.79,21.4,0.06492,6e-05,8.88271]
[1778161514811,30.79,80632.79,21.4,0.06492,6e-05,8.88271]
[1778161516381,30.79,80618.82,21.4,0.06411,6e-05,8.79488]
[1778161521890,30.79,80626.01,21.4,0.06457,6e-05,8.84405]
[1778161521924,30.79,80626.01,21.4,0.06457,6e-05,8.84405]
[1778161527143,30.8,80634.68,21.4,0.0651,6e-05,8.9022]
[1778161533107,30.8,80631.17,21.4,0.06491,6e-05,8.88]
[1778161537641,30.8,80629.03,21.4,0.0648,6e-05,8.86807]
[1778161539104,30.81,80613.25,21.4,0.06389,6e-05,8.76969]
[1778161539141,30.81,80613.25,21.4,0.06389,6e-05,8.76969]
[1778161540054,30.81,80611.29,21.4,0.06378,6e-05,8.75808]
[1778161542248,30.81,80610.65,21.4,0.06376,6e-05,8.75554]
[1778161544178,30.81,80592.32,21.4,0.06272,6e-05,8.64225]
[1778161545490,30.81,80590.92,21.4,0.06265,6e-05,8.63442]
[1778161546022,30.82,80592.63,21.4,0.06276,6e-05,8.646]
[1778161546036,30.82,80592.63,21.4,0.06276,6e-05,8.646]
[1778161546584,30.82,80592.63,21.4,0.06276,6e-05,8.646]
[1778161546698,30.82,80591.34,21.4,0.06269,6e-05,8.63884]
[1778161547821,30.82,80591.34,21.4,0.06269,6e-05,8.63884]
[1778161548228,30.82,80583.44,21.4,0.06224,6e-05,8.58986]
[1778161548841,30.82,80583.44,21.4,0.06224,6e-05,8.58986]
[1778161548822,30.82,80575.75,21.4,0.06182,6e-05,8.54308]
[1778161549168,30.82,80575.75,21.4,0.06182,6e-05,8.54308]
[1778161549269,30.82,80575.75,21.4,0.06182,6e-05,8.54308]
[1778161549297,30.82,80575.75,21.4,0.06182,6e-05,8.54308]
[1778161549315,30.82,80575.75,21.4,0.06182,6e-05,8.54308]
[1778161549539,30.82,80575.75,21.4,0.06182,6e-05,8.54308]
[1778161549737,30.82,80575.75,21.4,0.06182,6e-05,8.54308]
[1778161549815,30.82,80538.9,21.4,0.05977,6e-05,8.31682]
[1778161549997,30.82,80538.9,21.4,0.05977,6e-05,8.31682]
[1778161550668,30.82,80538.9,21.4,0.05977,6e-05,8.31682]
[1778161550843,30.82,80538.9,21.4,0.05977,6e-05,8.31682]
[1778161551336,30.82,80534.19,21.4,0.05951,5e-05,8.28883]
[1778161552344,30.82,80535.3,21.4,0.05958,5e-05,8.29635]
[1778161552411,30.82,80520.42,21.4,0.05878,5e-05,8.20673]
[1778161553241,30.82,80520.42,21.4,0.05878,5e-05,8.20673]
[1778161553257,30.82,80520.42,21.4,0.05878,5e-05,8.20673]
[1778161553318,30.82,80520.42,21.4,0.05878,5e-05,8.20673]
[1778161557768,30.83,80521.59,21.4,0.05887,5e-05,8.21754]
[1778161558350,30.83,80524.94,21.4,0.05906,5e-05,8.23872]
[1778161559049,30.83,80522.14,21.4,0.05892,5e-05,8.22258]
[1778161559195,30.83,80522.14,21.4,0.05892,5e-05,8.22258]
[1778161559203,30.83,80522.14,21.4,0.05892,5e-05,8.22258]
[1778161559338,30.83,80522.14,21.4,0.05892,5e-05,8.22258]
[1778161559415,30.83,80498.57,21.4,0.05766,5e-05,8.08134]
[1778161560837,30.83,80498.57,21.4,0.05766,5e-05,8.08134]
[1778161560851,30.83,80479.46,21.4,0.05664,5e-05,7.96721]
[1778161562119,30.83,80473.76,21.4,0.05635,5e-05,7.93443]
[1778161562634,30.83,80473.76,21.4,0.05635,5e-05,7.93443]
[1778161563124,30.84,80468.98,21.4,0.05612,5e-05,7.90876]
[1778161563916,30.84,80472.29,21.4,0.0563,5e-05,7.92837]
[1778161564487,30.84,80472.29,21.4,0.0563,5e-05,7.92837]
[1778161564527,30.84,80472.29,21.4,0.0563,5e-05,7.92837]
[1778161564601,30.84,80479.0,21.4,0.05666,5e-05,7.96954]
[1778161567957,30.84,80475.17,21.4,0.05649,5e-05,7.95018]
[1778161568774,30.84,80475.17,21.4,0.05649,5e-05,7.95018]
[1778161568806,30.85,80486.75,21.4,0.05711,5e-05,8.0203]
[1778161569478,30.85,80486.75,21.4,0.05711,5e-05,8.0203]
[1778161569732,30.85,80486.75,21.4,0.05711,5e-05,8.0203]
[1778161570122,30.85,80484.27,21.4,0.05699,5e-05,8.00672]
[1778161571099,30.85,80493.52,21.4,0.05748,5e-05,8.06197]
[1778161571214,30.85,80493.52,21.4,0.05748,5e-05,8.06197]
[1778161572111,30.85,80505.97,21.4,0.05816,5e-05,8.13783]
[1778161572417,30.85,80532.61,21.4,0.05962,5e-05,8.30011]
[1778161573234,30.85,80532.61,21.4,0.05962,5e-05,8.30011]
[1778161573254,30.85,80532.61,21.4,0.05962,5e-05,8.30011]
[1778161573765,30.85,80532.61,21.4,0.05962,5e-05,8.30011]
[1778161573921,30.85,80525.39,21.4,0.05924,5e-05,8.25777]
[1778161574431,30.85,80507.26,21.4,0.05825,5e-05,8.14815]
[1778161574938,30.85,80507.26,21.4,0.05825,5e-05,8.14815]
[1778161574995,30.85,80507.26,21.4,0.05825,5e-05,8.14815]
[1778161580137,30.86,80517.45,21.4,0.05885,5e-05,8.2144]
[1778161585347,30.87,80519.42,21.4,0.05899,5e-05,8.23061]
[1778161586180,30.87,80532.94,21.4,0.05974,5e-05,8.31353]
[1778161586889,30.87,80532.94,21.4,0.05974,5e-05,8.31353]
[1778161587449,30.87,80543.03,21.4,0.06031,6e-05,8.37596]
[1778161587881,30.87,80543.03,21.4,0.06031,6e-05,8.37596]
[1778161587524,30.87,80548.63,21.4,0.06062,6e-05,8.41095]
[1778161588240,30.87,80548.63,21.4,0.06062,6e-05,8.41095]
[1778161588492,30.87,80548.63,21.4,0.06062,6e-05,8.41095]
[1778161588605,30.87,80548.63,21.4,0.06062,6e-05,8.41095]
[1778161588681,30.89,80576.05,21.4,0.06228,6e-05,8.59261]
[1778161589150,30.89,80576.05,21.4,0.06228,6e-05,8.59261]
[1778161589520,30.89,80576.05,21.4,0.06228,6e-05,8.59261]
[1778161589530,30.89,80576.05,21.4,0.06228,6e-05,8.59261]
[1778161589540,30.89,80586.05,21.4,0.06286,6e-05,8.65596]
[1778161590335,30.89,80586.05,21.4,0.06286,6e-05,8.65596]
[1778161591365,30.89,80589.28,21.4,0.06304,6e-05,8.67635]
[1778161591803,30.89,80589.28,21.4,0.06304,6e-05,8.67635]
[1778161594191,30.91,80580.79,21.4,0.06262,6e-05,8.62915]
[1778161594564,30.91,80580.79,21.4,0.06262,6e-05,8.62915]
[1778161594651,30.91,80580.79,21.4,0.06262,6e-05,8.62915]
[1778161594734,30.91,80580.79,21.4,0.06262,6e-05,8.62915]
[1778161594860,30.91,80580.79,21.4,0.06262,6e-05,8.62915]
[1778161594910,30.91,80572.85,21.4,0.06219,6e-05,8.58156]
[1778161595895,30.91,80572.85,21.4,0.06219,6e-05,8.58156]
[1778161597727,30.91,80548.97,21.4,0.06085,6e-05,8.4346]
[1778161602521,30.91,80548.92,21.4,0.06087,6e-05,8.43693]
[1778161607651,30.92,80556.8,21.4,0.06134,6e-05,8.48825]
[1778161607674,30.92,80559.29,21.4,0.06148,6e-05,8.50359]
[1778161607976,30.92,80559.29,21.4,0.06148,6e-05,8.50359]
[1778161609984,30.92,80569.46,21.4,0.06206,6e-05,8.56791]
[1778161611545,30.92,80581.95,21.4,0.06278,6e-05,8.64643]
[1778161612396,30.92,80578.08,21.4,0.06258,6e-05,8.62419]
[1778161613192,30.92,80577.57,21.4,0.06256,6e-05,8.62191]
[1778161616315,30.93,80575.94,21.4,0.06249,6e-05,8.61449]
[1778161616318,30.93,80575.94,21.4,0.06249,6e-05,8.61449]
[1778161616736,30.93,80565.4,21.4,0.06189,6e-05,8.54922]
[1778161616963,30.93,80565.4,21.4,0.06189,6e-05,8.54922]
[1778161617145,30.93,80565.4,21.4,0.06189,6e-05,8.54922]
[1778161617460,30.93,80565.4,21.4,0.06189,6e-05,8.54922]
[1778161618693,30.93,80561.36,21.4,0.06167,6e-05,8.52488]
[1778161621112,30.93,80546.65,21.4,0.06086,6e-05,8.4358]
[1778161621772,30.93,80527.56,21.4,0.05981,5e-05,8.31974]
[1778161622232,30.93,80527.56,21.4,0.05981,5e-05,8.31974]
[1778161623782,30.93,80515.39,21.4,0.05915,5e-05,8.24662]
[1778161623805,30.93,80515.39,21.4,0.05915,5e-05,8.24662]
[1778161623808,30.93,80515.39,21.4,0.05915,5e-05,8.24662]
[1778161623836,30.93,80508.26,21.4,0.05877,5e-05,8.20354]
[1778161626824,30.95,80515.79,21.4,0.05926,5e-05,8.25773]
[1778161630772,30.95,80511.85,21.4,0.05905,5e-05,8.23457]
[1778161630838,30.95,80513.44,21.4,0.05914,5e-05,8.24441]
[1778161633268,30.95,80516.17,21.4,0.0593,5e-05,8.26244]
[1778161633861,30.95,80512.21,21.4,0.05908,5e-05,8.23865]
[1778161635156,30.95,80515.54,21.4,0.05927,5e-05,8.259]
[1778161635873,30.95,80523.0,21.4,0.05968,5e-05,8.30497]
[1778161638894,30.95,80536.72,21.4,0.06045,6e-05,8.38982]
[1778161640094,30.96,80543.35,21.4,0.06082,6e-05,8.43098]
[1778161640265,30.96,80543.35,21.4,0.06082,6e-05,8.43098]
[1778161640474,30.96,80543.35,21.4,0.06082,6e-05,8.43098]
[1778161641033,30.96,80543.35,21.4,0.06082,6e-05,8.43098]
[1778161640923,30.96,80563.08,21.4,0.06192,6e-05,8.55233]
[1778161641617,30.96,80563.08,21.4,0.06192,6e-05,8.55233]
[1778161641629,30.96,80563.08,21.4,0.06192,6e-05,8.55233]
[1778161641748,30.96,80563.08,21.4,0.06192,6e-05,8.55233]
[1778161641938,30.96,80564.07,21.4,0.06199,6e-05,8.55899]
[1778161643173,30.96,80564.26,21.4,0.062,6e-05,8.56016]
[1778161643273,30.96,80564.26,21.4,0.062,6e-05,8.56016]
[1778161643660,30.96,80564.26,21.4,0.062,6e-05,8.56016]
[1778161643838,30.96,80564.26,21.4,0.062,6e-05,8.56016]
[1778161643947,30.96,80560.43,21.4,0.06179,6e-05,8.53708]
[1778161644316,30.96,80560.43,21.4,0.06179,6e-05,8.53708]
[1778161646202,30.96,80560.5,21.4,0.0618,6e-05,8.53816]
[1778161649099,30.96,80549.77,21.4,0.0612,6e-05,8.47317]
[1778161651621,30.96,80539.32,21.4,0.06063,6e-05,8.41005]
[1778161651681,30.96,80539.32,21.4,0.06063,6e-05,8.41005]
[1778161653280,30.96,80520.67,21.4,0.05959,5e-05,8.29396]
[1778161653637,30.96,80520.67,21.4,0.05959,5e-05,8.29396]
[1778161654017,30.96,80514.03,21.4,0.05923,5e-05,8.25374]
[1778161657568,30.96,80510.44,21.4,0.05904,5e-05,8.23269]
[1778161658049,30.96,80490.02,21.4,0.05794,5e-05,8.11011]
[1778161663084,30.97,80469.29,21.4,0.05686,5e-05,7.98878]
[1778161663585,30.97,80469.29,21.4,0.05686,5e-05,7.98878]
[1778161664077,30.97,80469.29,21.4,0.05686,5e-05,7.98878]
[1778161664344,30.97,80469.29,21.4,0.05686,5e-05,7.98878]
[1778161664356,30.97,80469.29,21.4,0.05686,5e-05,7.98878]
[1778161664819,30.97,80469.29,21.4,0.05686,5e-05,7.98878]
[1778161665012,30.97,80469.29,21.4,0.05686,5e-05,7.98878]
[1778161666112,30.97,80402.88,21.4,0.05345,5e-05,7.60193]
[1778161666481,30.97,80402.88,21.4,0.05345,5e-05,7.60193]
[1778161666574,30.97,80402.88,21.4,0.05345,5e-05,7.60193]
[1778161666665,30.97,80402.88,21.4,0.05345,5e-05,7.60193]
[1778161666792,30.97,80402.88,21.4,0.05345,5e-05,7.60193]
[1778161667034,30.97,80402.88,21.4,0.05345,5e-05,7.60193]
[1778161667120,30.97,80401.38,21.4,0.05339,5e-05,7.5943]
[1778161667296,30.97,80401.38,21.4,0.05339,5e-05,7.5943]
[1778161667618,30.97,80401.38,21.4,0.05339,5e-05,7.5943]
[1778161667838,30.97,80401.38,21.4,0.05339,5e-05,7.5943]
[1778161667925,30.97,80401.38,21.4,0.05339,5e-05,7.5943]
[1778161668082,30.97,80401.38,21.4,0.05339,5e-05,7.5943]
[1778161668218,30.97,80401.38,21.4,0.05339,5e-05,7.59477]
[1778161669130,30.97,80401.38,21.4,0.05339,5e-05,7.59477]
[1778161668664,30.97,80385.97,21.4,0.05263,5e-05,7.50692]
[1778161669470,30.97,80385.97,21.4,0.05263,5e-05,7.50692]
[1778161669653,30.97,80385.97,21.4,0.05263,5e-05,7.50692]
[1778161670061,30.97,80385.97,21.4,0.05263,5e-05,7.50692]
[1778161670551,30.97,80374.34,21.4,0.05206,5e-05,7.4413]
[1778161670610,30.97,80374.34,21.4,0.05206,5e-05,7.4413]
[1778161671144,30.97,80374.34,21.4,0.05206,5e-05,7.4413]
[1778161671841,30.97,80369.57,21.4,0.05183,5e-05,7.41497]
[1778161672034,30.97,80369.57,21.4,0.05183,5e-05,7.41497]
[1778161672098,30.98,80353.83,21.4,0.05107,5e-05,7.32686]
[1778161672208,30.98,80353.83,21.4,0.05107,5e-05,7.32686]
[1778161672263,30.98,80353.83,21.4,0.05107,5e-05,7.32686]
[1778161672463,30.98,80353.83,21.4,0.05107,5e-05,7.32686]
[1778161672867,30.98,80353.83,21.4,0.05107,5e-05,7.32686]
[1778161672891,30.98,80353.83,21.4,0.05107,5e-05,7.32686]
[1778161673253,30.99,80350.21,21.4,0.05097,5e-05,7.31556]
[1778161673695,30.99,80350.21,21.4,0.05097,5e-05,7.31556]
[1778161673831,30.99,80350.21,21.4,0.05097,5e-05,7.31556]
[1778161673877,30.99,80340.28,21.4,0.0505,5e-05,7.2599]
[1778161674209,30.99,80340.28,21.4,0.0505,5e-05,7.2599]
[1778161674655,30.99,80340.28,21.4,0.0505,5e-05,7.2599]
[1778161674675,31.01,80326.25,21.4,0.04994,5e-05,7.19478]
[1778161675687,31.01,80326.25,21.4,0.04994,5e-05,7.19478]
[1778161675921,31.01,80326.25,21.4,0.04994,5e-05,7.19478]
[1778161676180,31.01,80326.25,21.4,0.04994,5e-05,7.19478]
[1778161676015,31.03,80342.32,21.4,0.0508,5e-05,7.29551]
[1778161676907,31.03,80368.19,21.4,0.05206,5e-05,7.44134]
[1778161677669,31.03,80368.19,21.4,0.05206,5e-05,7.44134]
[1778161677906,31.03,80368.19,21.4,0.05206,5e-05,7.44134]
[1778161678136,31.03,80368.19,21.4,0.05206,5e-05,7.44134]
[1778161678162,31.07,80385.31,21.4,0.05318,5e-05,7.56941]
[1778161678246,31.07,80385.31,21.4,0.05318,5e-05,7.56941]
[1778161678669,31.07,80385.31,21.4,0.05318,5e-05,7.56941]
[1778161678840,31.07,80385.31,21.4,0.05318,5e-05,7.56941]
[1778161679100,31.09,80404.08,21.4,0.05423,5e-05,7.68938]
[1778161679523,31.09,80404.08,21.4,0.05423,5e-05,7.68938]
[1778161679611,31.09,80431.88,21.4,0.05565,5e-05,7.85094]
[1778161681217,31.09,80428.78,21.4,0.0555,5e-05,7.83384]
[1778161681610,31.09,80428.78,21.4,0.0555,5e-05,7.83384]
[1778161682739,31.1,80420.58,21.4,0.05509,5e-05,7.78759]
[1778161682795,31.1,80420.58,21.4,0.05509,5e-05,7.78759]
[1778161682881,31.1,80420.58,21.4,0.05509,5e-05,7.78759]
[1778161683976,31.1,80419.06,21.4,0.05502,5e-05,7.77962]
[1778161684191,31.1,80405.91,21.4,0.05436,5e-05,7.70428]
[1778161684359,31.1,80405.91,21.4,0.05436,5e-05,7.70428]
[1778161684478,31.1,80405.91,21.4,0.05436,5e-05,7.70428]
[1778161684603,31.1,80405.91,21.4,0.05436,5e-05,7.70428]
[1778161685131,31.1,80405.91,21.4,0.05436,5e-05,7.70428]
[1778161686376,31.1,80384.6,21.4,0.0533,5e-05,7.58271]
[1778161687184,31.1,80384.6,21.4,0.0533,5e-05,7.58271]
[1778161687726,31.1,80384.65,21.4,0.05331,5e-05,7.5841]
[1778161688623,31.11,80388.65,21.4,0.05353,5e-05,7.60943]
[1778161689714,31.11,80388.97,21.4,0.05356,5e-05,7.61242]
[1778161690312,31.11,80390.66,21.4,0.05365,5e-05,7.62327]
[1778161691342,31.11,80413.61,21.4,0.05483,5e-05,7.75687]
[1778161692540,31.11,80413.61,21.4,0.05483,5e-05,7.75687]
[1778161692743,31.11,80413.61,21.4,0.05483,5e-05,7.75687]
[1778161692745,31.11,80413.61,21.4,0.05483,5e-05,7.75687]
[1778161692844,31.12,80409.76,21.4,0.05465,5e-05,7.73658]
[1778161693312,31.12,80409.76,21.4,0.05465,5e-05,7.73658]
[1778161693356,31.12,80407.15,21.4,0.05452,5e-05,7.72147]
[1778161694747,31.12,80407.15,21.4,0.05452,5e-05,7.72147]
[1778161694752,31.12,80407.15,21.4,0.05452,5e-05,7.72147]
[1778161696466,31.12,80406.52,21.4,0.05449,5e-05,7.71903]
[1778161698040,31.12,80401.73,21.4,0.05427,5e-05,7.69329]
[1778161698531,31.12,80410.73,21.4,0.05473,5e-05,7.74636]
[1778161699604,31.12,80422.89,21.4,0.05536,5e-05,7.81796]
[1778161703246,31.13,80414.65,21.4,0.05497,5e-05,7.7734]
[1778161706158,31.13,80417.32,21.4,0.05512,5e-05,7.79064]
[1778161706448,31.13,80398.96,21.4,0.05421,5e-05,7.68606]
[1778161707427,31.13,80398.96,21.4,0.05421,5e-05,7.68606]
[1778161707455,31.14,80382.73,21.4,0.0534,5e-05,7.59385]
[1778161710127,31.14,80379.73,21.4,0.05326,5e-05,7.57787]
[1778161710349,31.14,80381.73,21.4,0.05337,5e-05,7.5905]
[1778161711498,31.14,80411.4,21.4,0.05487,5e-05,7.76016]
[1778161716533,31.15,80408.57,21.4,0.05476,5e-05,7.7485]
[1778161721568,31.16,80422.76,21.4,0.05553,5e-05,7.83538]
[1778161726603,31.16,80431.46,21.4,0.05601,5e-05,7.88985]
[1778161728617,31.16,80413.06,21.4,0.05508,5e-05,7.78394]
[1778161731435,31.17,80409.34,21.4,0.0549,5e-05,7.76406]
[1778161731807,31.17,80409.34,21.4,0.0549,5e-05,7.76406]
[1778161741194,31.18,80429.7,21.4,0.05602,5e-05,7.89035]
[1778161747339,31.19,80415.27,21.4,0.05531,5e-05,7.81048]
[1778161747937,31.19,80415.42,21.4,0.05533,5e-05,7.81216]
[1778161748025,31.19,80415.42,21.4,0.05533,5e-05,7.81216]
[1778161748135,31.19,80415.42,21.4,0.05533,5e-05,7.81216]
[1778161748277,31.19,80415.42,21.4,0.05533,5e-05,7.81216]
[1778161748238,31.19,80386.87,21.4,0.05389,5e-05,7.64803]
[1778161748462,31.19,80386.87,21.4,0.05389,5e-05,7.64803]
[1778161748648,31.19,80386.87,21.4,0.05389,5e-05,7.64803]
[1778161749086,31.19,80386.87,21.4,0.05389,5e-05,7.64803]
[1778161749109,31.19,80356.49,21.4,0.05238,5e-05,7.47522]
[1778161749505,31.19,80356.49,21.4,0.05238,5e-05,7.47522]
[1778161750071,31.19,80356.49,21.4,0.05238,5e-05,7.47522]
[1778161750084,31.19,80356.49,21.4,0.05238,5e-05,7.47522]
[1778161751143,31.19,80356.17,21.4,0.05237,5e-05,7.47402]
[1778161751282,31.19,80356.17,21.4,0.05237,5e-05,7.47402]
[1778161752702,31.19,80363.49,21.4,0.05274,5e-05,7.51673]
[1778161754066,31.19,80365.41,21.4,0.05284,5e-05,7.52818]
[1778161754165,31.19,80362.32,21.4,0.05269,5e-05,7.51116]
[1778161754499,31.19,80362.32,21.4,0.05269,5e-05,7.51116]
[1778161754654,31.19,80362.32,21.4,0.05269,5e-05,7.51116]
[1778161754693,31.19,80362.32,21.4,0.05269,5e-05,7.51116]
[1778161754752,31.19,80362.32,21.4,0.05269,5e-05,7.51116]
[1778161755088,31.19,80362.32,21.4,0.05269,5e-05,7.51116]
[1778161755147,31.19,80362.32,21.4,0.05269,5e-05,7.51116]
[1778161755243,31.21,80357.6,21.4,0.05257,5e-05,7.49697]
[1778161755673,31.21,80357.6,21.4,0.05257,5e-05,7.49697]
[1778161756386,31.21,80348.6,21.4,0.05213,5e-05,7.44665]
[1778161756558,31.21,80348.6,21.4,0.05213,5e-05,7.44665]
[1778161757236,31.21,80350.35,21.4,0.05223,5e-05,7.45717]
[1778161759857,31.21,80347.13,21.4,0.05207,5e-05,7.43906]
[1778161759959,31.21,80347.13,21.4,0.05207,5e-05,7.43906]
[1778161760010,31.21,80347.13,21.4,0.05207,5e-05,7.43906]
[1778161760111,31.21,80350.96,21.4,0.05226,5e-05,7.46073]
[1778161760936,31.21,80350.96,21.4,0.05226,5e-05,7.46073]
[1778161761240,31.21,80350.96,21.4,0.05226,5e-05,7.46073]
[1778161761274,31.24,80359.34,21.4,0.05279,5e-05,7.52149]
[1778161761353,31.24,80359.34,21.4,0.05279,5e-05,7.52149]
[1778161761566,31.24,80359.34,21.4,0.05279,5e-05,7.52149]
[1778161761900,31.24,80359.34,21.4,0.05279,5e-05,7.52149]
[1778161762001,31.24,80352.1,21.4,0.05243,5e-05,7.4804]
[1778161762524,31.24,80352.1,21.4,0.05243,5e-05,7.4804]
[1778161762975,31.24,80352.1,21.4,0.05243,5e-05,7.4804]
[1778161763289,31.26,80368.1,21.4,0.05334,5e-05,7.5842]
[1778161763827,31.26,80368.1,21.4,0.05334,5e-05,7.5842]
[1778161764328,31.26,80370.26,21.4,0.05345,5e-05,7.59764]
[1778161764374,31.26,80370.26,21.4,0.05345,5e-05,7.59764]
[1778161764866,31.26,80370.26,21.4,0.05345,5e-05,7.59764]
[1778161764884,31.26,80370.34,21.4,0.05347,5e-05,7.59921]
[1778161766732,31.26,80370.3,21.4,0.05347,5e-05,7.59937]
[1778161767234,31.26,80370.3,21.4,0.05347,5e-05,7.59937]
[1778161767311,31.26,80371.2,21.4,0.05352,5e-05,7.6049]
[1778161768098,31.26,80371.2,21.4,0.05352,5e-05,7.6049]
[1778161768144,31.26,80371.2,21.4,0.05352,5e-05,7.6049]
[1778161768274,31.26,80373.25,21.4,0.05363,5e-05,7.6177]
[1778161768443,31.26,80373.25,21.4,0.05363,5e-05,7.6177]
[1778161768850,31.26,80373.25,21.4,0.05363,5e-05,7.6177]
[1778161769108,31.26,80373.25,21.4,0.05363,5e-05,7.6177]
[1778161769164,31.26,80373.25,21.4,0.05363,5e-05,7.6177]
[1778161769177,31.26,80373.25,21.4,0.05363,5e-05,7.6177]
[1778161769184,31.26,80373.25,21.4,0.05363,5e-05,7.6177]
[1778161769226,31.26,80341.26,21.4,0.05205,5e-05,7.43666]
[1778161769920,31.26,80324.4,21.4,0.05124,5e-05,7.34278]
[1778161770423,31.26,80324.4,21.4,0.05124,5e-05,7.34278]
[1778161771018,31.26,80324.4,21.4,0.05124,5e-05,7.34278]
[1778161771050,31.26,80324.4,21.4,0.05124,5e-05,7.34278]
[1778161772174,31.28,80313.92,21.4,0.05079,5e-05,7.2889]
[1778161772340,31.29,80311.01,21.4,0.05072,5e-05,7.28148]
[1778161772499,31.29,80311.01,21.4,0.05072,5e-05,7.28148]
[1778161772520,31.29,80311.01,21.4,0.05072,5e-05,7.28148]
[1778161773182,31.29,80311.01,21.4,0.05072,5e-05,7.28148]
[1778161773232,31.3,80298.41,21.4,0.0502,5e-05,7.22065]
[1778161777029,31.32,80294.74,21.4,0.05013,5e-05,7.21247]
[1778161777263,31.32,80294.74,21.4,0.05013,5e-05,7.21247]
[1778161778825,31.33,80315.01,21.4,0.05116,5e-05,7.33194]
[1778161780021,31.34,80321.44,21.4,0.05149,5e-05,7.36976]
[1778161785028,31.34,80337.88,21.4,0.05231,5e-05,7.46418]
[1778161790063,31.34,80341.99,21.4,0.05251,5e-05,7.48716]
[1778161794095,31.34,80322.9,21.4,0.05158,5e-05,7.38001]
[1778161795259,31.34,80322.9,21.4,0.05158,5e-05,7.38001]
[1778161801144,31.34,80324.28,21.4,0.05165,5e-05,7.38864]
[1778161803012,31.34,80321.43,21.4,0.05152,5e-05,7.3728]
[1778161805174,31.34,80342.04,21.4,0.05252,5e-05,7.48859]
[1778161807041,31.34,80345.25,21.4,0.05268,5e-05,7.50663]
[1778161808712,31.34,80330.21,21.4,0.05194,5e-05,7.42179]
[1778161817258,31.34,80346.11,21.4,0.05271,5e-05,7.51117]
[1778161819317,31.34,80345.26,21.4,0.05267,5e-05,7.50627]
[1778161819345,31.34,80345.26,21.4,0.05267,5e-05,7.50627]
[1778161822294,31.34,80327.5,21.4,0.0518,5e-05,7.40609]
[1778161822427,31.34,80327.5,21.4,0.0518,5e-05,7.40609]
[1778161822745,31.34,80327.5,21.4,0.0518,5e-05,7.40609]
[1778161822899,31.34,80327.5,21.4,0.0518,5e-05,7.40609]
[1778161823818,31.34,80315.42,21.4,0.05122,5e-05,7.33861]
[1778161823842,31.34,80315.42,21.4,0.05122,5e-05,7.33861]
[1778161825296,31.34,80320.27,21.4,0.05146,5e-05,7.36591]
[1778161828338,31.35,80301.13,21.4,0.05059,5e-05,7.26482]
[1778161833373,31.37,80308.76,21.4,0.05102,5e-05,7.31413]
[1778161834186,31.37,80308.76,21.4,0.05102,5e-05,7.31413]
[1778161839450,31.37,80317.07,21.4,0.05142,5e-05,7.36089]
[1778161840023,31.37,80317.07,21.4,0.05142,5e-05,7.36089]
[1778161841432,31.37,80336.9,21.4,0.05239,5e-05,7.47209]
[1778161843206,31.37,80336.9,21.4,0.05239,5e-05,7.47209]
[1778161844075,31.37,80334.66,21.4,0.05227,5e-05,7.45932]
[1778161844496,31.37,80335.3,21.4,0.05231,5e-05,7.46284]
[1778161845149,31.37,80335.3,21.4,0.05231,5e-05,7.46284]
[1778161845247,31.37,80316.18,21.4,0.05138,5e-05,7.35587]
[1778161848497,31.37,80304.34,21.4,0.05081,5e-05,7.29046]
[1778161851615,31.37,80307.56,21.4,0.05097,5e-05,7.3088]
[1778161854095,31.37,80302.02,21.4,0.05071,5e-05,7.27843]
[1778161855486,31.37,80307.84,21.4,0.05099,5e-05,7.31114]
[1778161858047,31.37,80311.36,21.4,0.05116,5e-05,7.33101]
[1778161859100,31.37,80313.64,21.4,0.05128,5e-05,7.34394]
[1778161860565,31.37,80331.67,21.4,0.05215,5e-05,7.44485]
[1778161861954,31.37,80331.67,21.4,0.05215,5e-05,7.44485]
[1778161862579,31.37,80309.1,21.4,0.05106,5e-05,7.31871]
[1778161867121,31.37,80312.04,21.4,0.0512,5e-05,7.33561]
[1778161868665,31.37,80319.87,21.4,0.05158,5e-05,7.37943]
[1778161873028,31.37,80317.71,21.4,0.05148,5e-05,7.36751]
[1778161875496,31.37,80321.33,21.4,0.05166,5e-05,7.38785]
[1778161878844,31.37,80319.75,21.4,0.05158,5e-05,7.37909]
[1778161878902,31.37,80319.75,21.4,0.05158,5e-05,7.37909]
[1778161879183,31.37,80319.75,21.4,0.05158,5e-05,7.37909]
[1778161879545,31.37,80319.75,21.4,0.05158,5e-05,7.37909]
[1778161879828,31.37,80321.14,21.4,0.05165,5e-05,7.38688]
[1778161879886,31.37,80321.14,21.4,0.05165,5e-05,7.38688]
[1778161880349,31.37,80276.39,21.4,0.04952,5e-05,7.13947]
[1778161880730,31.37,80276.39,21.4,0.04952,5e-05,7.13947]
[1778161880958,31.37,80276.39,21.4,0.04952,5e-05,7.13947]
[1778161881406,31.39,80261.96,21.4,0.04893,5e-05,7.07074]
[1778161882082,31.39,80261.96,21.4,0.04893,5e-05,7.07074]
[1778161882954,31.41,80264.7,21.4,0.04916,5e-05,7.09667]
[1778161883032,31.42,80265.5,21.4,0.04929,5e-05,7.11165]
[1778161884047,31.42,80265.5,21.4,0.04929,5e-05,7.11165]
[1778161886773,31.44,80281.32,21.4,0.05013,5e-05,7.21015]
[1778161897989,31.47,80288.82,21.4,0.05064,5e-05,7.26822]
[1778161898291,31.47,80288.82,21.4,0.05064,5e-05,7.26822]
[1778161898373,31.47,80306.74,21.4,0.0515,5e-05,7.36767]
[1778161899559,31.47,80322.56,21.4,0.05226,5e-05,7.45598]
[1778161899945,31.47,80322.56,21.4,0.05226,5e-05,7.45598]
[1778161900070,31.47,80340.94,21.4,0.05316,5e-05,7.55944]
[1778161902198,31.47,80350.0,21.4,0.05361,5e-05,7.61064]
[1778161902589,31.47,80359.03,21.4,0.05407,5e-05,7.66258]
[1778161902612,31.47,80359.03,21.4,0.05407,5e-05,7.66258]
[1778161903094,31.47,80359.03,21.4,0.05407,5e-05,7.66258]
[1778161904193,31.48,80365.92,21.4,0.05441,5e-05,7.70207]
[1778161904195,31.48,80365.92,21.4,0.05441,5e-05,7.70207]
[1778161904389,31.48,80365.92,21.4,0.05441,5e-05,7.70207]
[1778161904418,31.48,80353.85,21.4,0.05381,5e-05,7.6334]
[1778161906833,31.47,80349.7,21.4,0.0536,5e-05,7.60913]
[1778161909291,31.47,80349.5,21.4,0.05358,5e-05,7.60734]
[1778161909305,31.47,80349.5,21.4,0.05358,5e-05,7.60734]
[1778161909326,31.47,80355.12,21.4,0.05386,5e-05,7.63892]
[1778161909794,31.47,80355.12,21.4,0.05386,5e-05,7.63892]
[1778161909805,31.47,80355.12,21.4,0.05386,5e-05,7.63892]
[1778161910772,31.47,80356.34,21.4,0.05392,5e-05,7.64607]
[1778161912380,31.47,80357.88,21.4,0.054,5e-05,7.65503]
[1778161912454,31.47,80358.12,21.4,0.05401,5e-05,7.65658]
[1778161915984,31.47,80339.29,21.4,0.05307,5e-05,7.54844]
[1778161920380,31.47,80331.31,21.4,0.05267,5e-05,7.5028]
[1778161920398,31.47,80331.31,21.4,0.05267,5e-05,7.5028]
[1778161920852,31.47,80324.98,21.4,0.05236,5e-05,7.46709]
[1778161924308,31.47,80313.76,21.4,0.05181,5e-05,7.40426]
[1778161925058,31.47,80338.4,21.4,0.05301,5e-05,7.54244]
[1778161928845,31.47,80348.84,21.4,0.05352,5e-05,7.60076]
[1778161929086,31.47,80358.07,21.4,0.05398,5e-05,7.65289]
[1778161930380,31.47,80358.07,21.4,0.05398,5e-05,7.65289]
[1778161932157,31.47,80369.22,21.4,0.05454,5e-05,7.71693]
[1778161934327,31.47,80378.45,21.4,0.05501,5e-05,7.77005]
[1778161936520,31.47,80403.82,21.4,0.0563,5e-05,7.9165]
[1778161939587,31.47,80415.14,21.4,0.05688,5e-05,7.98172]
[1778161940204,31.47,80415.14,21.4,0.05688,5e-05,7.98172]
[1778161940300,31.47,80411.15,21.4,0.05667,5e-05,7.95814]
[1778161942184,31.46,80389.02,21.4,0.05552,5e-05,7.82811]
[1778161944131,31.46,80391.08,21.4,0.05562,5e-05,7.83934]
[1778161944272,31.46,80391.08,21.4,0.05562,5e-05,7.83934]
[1778161944373,31.46,80401.65,21.4,0.05616,5e-05,7.89989]
[1778161944684,31.46,80401.65,21.4,0.05616,5e-05,7.89989]
[1778161945205,31.46,80412.52,21.4,0.05672,5e-05,7.9637]
[1778161945544,31.46,80412.52,21.4,0.05672,5e-05,7.9637]
[1778161946392,31.46,80412.52,21.4,0.05672,5e-05,7.9637]
[1778161949487,31.46,80422.85,21.4,0.05725,5e-05,8.02312]
[1778161949494,31.46,80424.97,21.4,0.05736,5e-05,8.03519]
[1778161949712,31.46,80424.97,21.4,0.05736,5e-05,8.03519]
[1778161951002,31.46,80435.88,21.4,0.05793,5e-05,8.09895]
[1778161951407,31.46,80436.13,21.4,0.05792,5e-05,8.09708]
[1778161952459,31.46,80436.13,21.4,0.05792,5e-05,8.09708]
[1778161952670,31.46,80437.36,21.4,0.05798,5e-05,8.10385]
[1778161953310,31.46,80437.36,21.4,0.05798,5e-05,8.10385]
[1778161954851,31.46,80437.81,21.4,0.058,5e-05,8.10551]
[1778161955275,31.46,80438.19,21.4,0.05801,5e-05,8.10726]
[1778161960310,31.46,80445.5,21.4,0.05841,5e-05,8.15144]
[1778161961977,31.46,80445.31,21.4,0.0584,5e-05,8.15047]
[1778161962210,31.46,80445.31,21.4,0.0584,5e-05,8.15047]
[1778161962259,31.46,80445.31,21.4,0.0584,5e-05,8.15047]
[1778161963550,31.46,80473.93,21.4,0.05993,5e-05,8.32099]
[1778161964623,31.46,80469.76,21.4,0.05971,5e-05,8.29593]
[1778161965543,31.46,80469.76,21.4,0.05971,5e-05,8.29593]
[1778161966769,31.46,80465.95,21.4,0.0595,5e-05,8.27302]
[1778161972394,31.46,80466.45,21.4,0.05953,5e-05,8.27588]
[1778161973000,31.46,80466.45,21.4,0.05953,5e-05,8.27588]
[1778161973495,31.46,80466.45,21.4,0.05953,5e-05,8.27588]
[1778161975524,31.46,80478.41,21.4,0.06017,5e-05,8.34731]
[1778161975976,31.46,80478.02,21.4,0.06015,5e-05,8.34482]
[1778161976539,31.46,80471.32,21.4,0.05978,5e-05,8.30454]
[1778161976757,31.46,80471.32,21.4,0.05978,5e-05,8.30454]
[1778161977213,31.46,80471.32,21.4,0.05978,5e-05,8.30454]
[1778161977496,31.46,80471.32,21.4,0.05978,5e-05,8.30454]
[1778161977557,31.46,80472.37,21.4,0.05983,5e-05,8.31002]
[1778161978140,31.46,80472.37,21.4,0.05983,5e-05,8.31002]
[1778161978685,31.46,80477.53,21.4,0.06011,5e-05,8.34084]
[1778161980857,31.46,80490.74,21.4,0.06083,5e-05,8.41996]
[1778161981457,31.46,80490.74,21.4,0.06083,5e-05,8.41996]
[1778161982435,31.46,80490.35,21.4,0.06081,5e-05,8.41735]
[1778161984020,31.46,80482.29,21.4,0.06036,5e-05,8.36831]
[1778161985707,31.46,80478.81,21.4,0.06017,5e-05,8.34701]
[1778161985759,31.46,80478.81,21.4,0.06017,5e-05,8.34701]
[1778161990081,31.45,80472.54,21.4,0.05982,5e-05,8.30901]
[1778161993992,31.45,80474.03,21.4,0.0599,5e-05,8.31756]
[1778161999955,31.45,80469.78,21.4,0.05967,5e-05,8.29177]
[1778162005632,31.45,80464.56,21.4,0.05939,5e-05,8.26039]
[1778162010667,31.45,80462.51,21.4,0.05928,5e-05,8.24823]
[1778162013849,31.45,80465.27,21.4,0.0594,5e-05,8.26108]
[1778162013928,31.45,80465.41,21.4,0.05941,5e-05,8.26193]
[1778162015577,31.45,80465.41,21.4,0.05941,5e-05,8.26193]
[1778162015703,31.45,80460.55,21.4,0.05913,5e-05,8.23158]
[1778162017733,31.45,80461.17,21.4,0.05917,5e-05,8.23532]
[1778162018468,31.45,80461.17,21.4,0.05917,5e-05,8.23532]
[1778162018524,31.45,80453.61,21.4,0.05876,5e-05,8.19042]
[1778162018749,31.45,80453.61,21.4,0.05876,5e-05,8.19042]
[1778162018974,31.45,80453.61,21.4,0.05876,5e-05,8.19042]
[1778162019561,31.45,80453.61,21.4,0.05876,5e-05,8.19042]
[1778162020057,31.45,80442.09,21.4,0.05815,5e-05,8.12162]
[1778162020538,31.45,80442.09,21.4,0.05815,5e-05,8.12162]
[1778162024692,31.45,80445.91,21.4,0.05833,5e-05,8.14158]
[1778162026598,31.45,80445.29,21.4,0.05829,5e-05,8.13737]
[1778162026672,31.44,80445.8,21.4,0.05831,5e-05,8.13986]
[1778162026678,31.44,80445.8,21.4,0.05831,5e-05,8.13986]
[1778162026963,31.44,80445.8,21.4,0.05831,5e-05,8.13986]
[1778162027459,31.44,80445.8,21.4,0.05831,5e-05,8.13986]
[1778162027512,31.44,80438.0,21.4,0.05789,5e-05,8.09327]
[1778162027710,31.44,80438.0,21.4,0.05789,5e-05,8.09327]
[1778162028301,31.44,80438.0,21.4,0.05789,5e-05,8.09327]
[1778162028466,31.44,80438.0,21.4,0.05789,5e-05,8.09327]
[1778162028813,31.44,80402.35,21.4,0.05602,5e-05,7.88276]
[1778162032838,31.44,80418.57,21.4,0.05683,5e-05,7.97424]
[1778162037472,31.43,80417.92,21.4,0.05677,5e-05,7.96782]
[1778162041357,31.43,80430.33,21.4,0.05739,5e-05,8.03689]
[1778162046125,31.42,80438.01,21.4,0.05775,5e-05,8.07704]
[1778162046276,31.42,80438.01,21.4,0.05775,5e-05,8.07704]
[1778162046603,31.42,80447.28,21.4,0.05823,5e-05,8.13072]
[1778162046688,31.42,80447.28,21.4,0.05823,5e-05,8.13072]
[1778162047362,31.42,80447.28,21.4,0.05823,5e-05,8.13072]
[1778162047467,31.42,80447.28,21.4,0.05823,5e-05,8.13072]
[1778162048528,31.42,80456.14,21.4,0.0587,5e-05,8.18342]
[1778162048627,31.42,80472.58,21.4,0.05958,5e-05,8.28149]
[1778162048900,31.42,80472.58,21.4,0.05958,5e-05,8.28149]
[1778162049194,31.42,80472.58,21.4,0.05958,5e-05,8.28149]
[1778162049592,31.42,80472.58,21.4,0.05958,5e-05,8.28149]
[1778162051605,31.42,80479.01,21.4,0.05992,5e-05,8.31913]
[1778162056637,31.41,80489.02,21.4,0.06046,5e-05,8.37836]
[1778162057864,31.41,80483.5,21.4,0.06015,5e-05,8.34496]
[1778162064095,31.41,80477.25,21.4,0.05981,5e-05,8.30691]
[1778162069110,31.41,80495.26,21.4,0.06078,5e-05,8.41429]
[1778162069595,31.41,80495.26,21.4,0.06078,5e-05,8.41429]
[1778162073201,31.41,80506.62,21.4,0.06137,6e-05,8.47804]
[1778162078364,31.41,80505.43,21.4,0.06129,6e-05,8.46927]
[1778162080283,31.41,80513.36,21.4,0.06172,6e-05,8.51668]
[1778162086223,31.4,80514.04,21.4,0.06173,6e-05,8.51798]
[1778162090577,31.4,80501.38,21.4,0.06102,5e-05,8.43996]
[1778162091053,31.4,80499.05,21.4,0.06089,5e-05,8.42557]
[1778162092027,31.4,80493.88,21.4,0.06061,5e-05,8.39408]
[1778162092770,31.4,80490.95,21.4,0.06044,5e-05,8.37619]
[1778162093144,31.4,80490.95,21.4,0.06044,5e-05,8.37619]
[1778162099757,31.4,80483.55,21.4,0.06003,5e-05,8.33052]
[1778162101575,31.4,80484.19,21.4,0.06006,5e-05,8.33423]
[1778162102338,31.4,80508.99,21.4,0.06142,6e-05,8.4838]
[1778162103815,31.4,80513.68,21.4,0.06168,6e-05,8.51176]
[1778162104552,31.4,80513.68,21.4,0.06168,6e-05,8.51176]
[1778162113444,31.39,80515.96,21.4,0.06176,6e-05,8.52136]
[1778162118479,31.39,80517.22,21.4,0.06182,6e-05,8.5272]
[1778162121595,31.39,80522.9,21.4,0.06212,6e-05,8.56088]
[1778162122248,31.38,80523.91,21.4,0.06218,6e-05,8.56655]
[1778162124725,31.38,80519.95,21.4,0.06195,6e-05,8.54137]
[1778162125891,31.38,80502.64,21.4,0.06098,5e-05,8.43537]
[1778162126831,31.38,80501.75,21.4,0.06093,5e-05,8.42967]
[1778162127732,31.38,80501.75,21.4,0.06093,5e-05,8.42967]
[1778162130711,31.38,80508.77,21.4,0.06131,6e-05,8.47123]
[1778162132577,31.38,80526.39,21.4,0.06225,6e-05,8.57357]
[1778162137612,31.37,80526.0,21.4,0.0622,6e-05,8.56848]
[1778162138131,31.37,80526.0,21.4,0.0622,6e-05,8.56848]
[1778162140252,31.37,80526.04,21.4,0.06219,6e-05,8.56763]
[1778162143789,31.37,80522.54,21.4,0.06198,6e-05,8.54394]
[1778162149697,31.36,80505.36,21.4,0.061,6e-05,8.43686]
[1778162154105,31.36,80492.3,21.4,0.06027,5e-05,8.3565]
[1778162154333,31.36,80492.3,21.4,0.06027,5e-05,8.3565]
[1778162156061,31.36,80486.46,21.4,0.05995,5e-05,8.32086]
[1778162158342,31.36,80485.88,21.4,0.05991,5e-05,8.317]
[1778162158981,31.36,80486.47,21.4,0.05994,5e-05,8.32035]
[1778162159099,31.36,80486.47,21.4,0.05994,5e-05,8.32035]
[1778162159971,31.36,80492.86,21.4,0.06029,5e-05,8.35861]
[1778162163233,31.36,80489.8,21.4,0.06012,5e-05,8.33977]
[1778162163266,31.36,80497.94,21.4,0.06056,5e-05,8.38841]
[1778162164017,31.36,80497.94,21.4,0.06056,5e-05,8.38841]
[1778162164111,31.36,80497.94,21.4,0.06056,5e-05,8.38841]
[1778162164151,31.36,80497.94,21.4,0.06056,5e-05,8.38841]
[1778162164161,31.36,80497.15,21.4,0.06051,5e-05,8.38266]
[1778162167423,31.36,80489.23,21.4,0.06007,5e-05,8.33469]
[1778162172859,31.35,80499.79,21.4,0.06064,5e-05,8.39673]
[1778162175350,31.35,80500.1,21.4,0.06065,5e-05,8.39835]
[1778162177284,31.35,80504.66,21.4,0.0609,5e-05,8.42542]
[1778162181409,31.35,80498.63,21.4,0.06056,5e-05,8.38796]
[1778162185532,31.35,80501.53,21.4,0.06071,5e-05,8.40453]
[1778162190377,31.35,80500.23,21.4,0.06062,5e-05,8.39557]
[1778162190457,31.35,80500.23,21.4,0.06062,5e-05,8.39557]
[1778162190784,31.35,80500.23,21.4,0.06062,5e-05,8.39557]
[1778162191382,31.35,80500.3,21.4,0.06063,5e-05,8.39576]
[1778162196290,31.35,80518.46,21.4,0.06159,6e-05,8.50045]
[1778162200045,31.34,80534.99,21.4,0.06249,6e-05,8.59953]
[1778162201303,31.34,80538.27,21.4,0.06267,6e-05,8.61908]
[1778162205183,31.34,80544.86,21.4,0.06302,6e-05,8.6571]
[1778162206354,31.34,80543.31,21.4,0.06293,6e-05,8.64694]
[1778162212537,31.33,80553.74,21.4,0.06348,6e-05,8.70716]
[1778162214380,31.33,80547.05,21.4,0.06309,6e-05,8.66456]
[1778162215896,31.33,80546.92,21.4,0.06307,6e-05,8.66247]
[1778162218723,31.33,80523.94,21.4,0.06177,6e-05,8.52055]
[1778162221814,31.32,80540.9,21.4,0.06271,6e-05,8.62299]
[1778162225487,31.32,80546.14,21.4,0.06298,6e-05,8.65269]
[1778162225938,31.32,80546.12,21.4,0.06297,6e-05,8.65194]
[1778162227333,31.32,80547.3,21.4,0.06303,6e-05,8.65856]
[1778162230263,31.31,80564.31,21.4,0.06397,6e-05,8.76087]
[1778162230856,31.31,80564.31,21.4,0.06397,6e-05,8.76087]
[1778162236151,31.31,80561.63,21.4,0.06378,6e-05,8.74039]
[1778162242347,31.3,80569.63,21.4,0.06419,6e-05,8.78468]
[1778162247382,31.29,80569.86,21.4,0.06417,6e-05,8.78227]
[1778162252417,31.29,80572.17,21.4,0.06424,6e-05,8.78891]
[1778162257452,31.28,80575.34,21.4,0.06438,6e-05,8.80465]
[1778162262426,31.28,80569.74,21.4,0.06403,6e-05,8.76663]
[1778162267523,31.27,80577.45,21.4,0.06443,6e-05,8.80987]
[1778162272558,31.26,80569.49,21.4,0.06393,6e-05,8.75637]
[1778162277594,31.26,80550.32,21.4,0.06281,6e-05,8.63458]
[1778162282629,31.25,80552.36,21.4,0.0629,6e-05,8.64444]
[1778162287667,31.25,80564.9,21.4,0.06359,6e-05,8.71887]
[1778162292706,31.25,80554.38,21.4,0.06296,6e-05,8.65084]
[1778162296268,31.24,80554.34,21.4,0.06295,6e-05,8.64947]
[1778162301765,31.24,80546.82,21.4,0.06249,6e-05,8.59952]
[1778162306800,31.24,80532.69,21.4,0.06168,6e-05,8.51105]
[1778162311836,31.23,80520.49,21.4,0.06097,6e-05,8.43154]
[1778162316871,31.23,80525.29,21.4,0.06122,6e-05,8.45943]
[1778162321906,31.23,80515.15,21.4,0.06065,6e-05,8.39653]
[1778162325934,31.23,80497.97,21.4,0.0597,5e-05,8.29197]
[1778162330969,31.23,80502.78,21.4,0.05996,5e-05,8.32075]
[1778162336009,31.23,80506.51,21.4,0.06016,5e-05,8.34271]
[1778162341042,31.23,80518.64,21.4,0.06082,6e-05,8.41541]
[1778162343015,31.23,80519.73,21.4,0.06087,6e-05,8.42152]
[1778162345075,31.22,80533.87,21.4,0.06165,6e-05,8.50715]
[1778162350110,31.22,80532.94,21.4,0.06158,6e-05,8.49918]
[1778162351622,31.22,80532.94,21.4,0.06158,6e-05,8.49918]
[1778162353131,31.22,80516.42,21.4,0.06066,6e-05,8.39763]
[1778162354714,31.22,80516.42,21.4,0.06066,6e-05,8.39763]
[1778162356169,31.22,80512.74,21.4,0.06045,5e-05,8.37494]
[1778162362196,31.22,80509.26,21.4,0.06025,5e-05,8.35301]
[1778162367231,31.22,80507.81,21.4,0.06016,5e-05,8.34333]
[1778162372266,31.21,80511.78,21.4,0.06035,5e-05,8.36295]
[1778162374653,31.21,80515.62,21.4,0.06056,6e-05,8.38603]
[1778162378524,31.21,80520.42,21.4,0.06082,6e-05,8.41418]
[1778162384351,31.21,80508.78,21.4,0.06016,5e-05,8.34233]
[1778162389387,31.21,80506.23,21.4,0.06002,5e-05,8.32608]
[1778162394772,31.21,80512.73,21.4,0.06037,5e-05,8.36484]
[1778162401068,31.21,80505.81,21.4,0.05998,5e-05,8.3219]
[1778162401879,31.21,80504.49,21.4,0.05991,5e-05,8.31379]
[1778162401920,31.21,80485.48,21.4,0.05887,5e-05,8.19943]
[1778162402261,31.21,80485.48,21.4,0.05887,5e-05,8.19943]
[1778162403043,31.21,80485.48,21.4,0.05887,5e-05,8.19943]
[1778162405013,31.21,80472.41,21.4,0.05818,5e-05,8.12166]
[1778162406247,31.21,80491.75,21.4,0.05922,5e-05,8.23743]
[1778162406253,31.21,80491.75,21.4,0.05922,5e-05,8.23743]
[1778162406730,31.21,80491.75,21.4,0.05922,5e-05,8.23743]
[1778162407286,31.21,80505.35,21.4,0.05996,5e-05,8.31941]
[1778162408182,31.21,80495.49,21.4,0.05942,5e-05,8.25988]
[1778162410090,31.21,80510.79,21.4,0.06025,5e-05,8.35198]
[1778162412235,31.21,80522.65,21.4,0.0609,6e-05,8.42349]
[1778162418610,31.2,80509.89,21.4,0.06019,5e-05,8.34474]
[1778162422638,31.2,80487.41,21.4,0.05896,5e-05,8.20902]
[1778162423401,31.2,80487.41,21.4,0.05896,5e-05,8.20902]
[1778162427450,31.21,80470.53,21.4,0.05806,5e-05,8.10904]
[1778162428327,31.21,80464.95,21.4,0.05777,5e-05,8.07617]
[1778162428862,31.21,80464.95,21.4,0.05777,5e-05,8.07617]
[1778162434734,31.21,80465.77,21.4,0.05781,5e-05,8.07948]
[1778162435095,31.21,80465.77,21.4,0.05781,5e-05,8.07948]
[1778162440776,31.21,80473.09,21.4,0.05821,5e-05,8.1249]
[1778162443154,31.21,80480.42,21.4,0.05861,5e-05,8.16914]
[1778162443348,31.21,80480.42,21.4,0.05861,5e-05,8.16914]
[1778162445217,31.21,80494.76,21.4,0.05939,5e-05,8.25532]
[1778162453868,31.21,80473.32,21.4,0.05825,5e-05,8.12837]
[1778162458903,31.22,80488.23,21.4,0.05905,5e-05,8.21843]
[1778162461544,31.22,80489.95,21.4,0.05915,5e-05,8.22898]
[1778162461884,31.22,80489.95,21.4,0.05915,5e-05,8.22898]
[1778162463422,31.22,80502.74,21.4,0.05985,5e-05,8.30603]
[1778162463941,31.22,80499.84,21.4,0.05969,5e-05,8.28855]
[1778162464126,31.22,80499.84,21.4,0.05969,5e-05,8.28855]
[1778162464653,31.22,80499.84,21.4,0.05969,5e-05,8.28855]
[1778162464945,31.22,80500.25,21.4,0.0597,5e-05,8.29033]
[1778162465237,31.22,80500.25,21.4,0.0597,5e-05,8.29033]
[1778162470987,31.22,80502.77,21.4,0.05984,5e-05,8.30508]
[1778162476023,31.22,80497.54,21.4,0.05955,5e-05,8.27364]
[1778162478330,31.22,80497.34,21.4,0.05954,5e-05,8.2725]
[1778162483072,31.22,80485.2,21.4,0.05889,5e-05,8.20011]
[1778162484079,31.22,80485.06,21.4,0.05888,5e-05,8.19942]
[1778162489114,31.22,80499.54,21.4,0.05967,5e-05,8.28687]
[1778162489159,31.22,80499.54,21.4,0.05967,5e-05,8.28687]
[1778162495156,31.22,80500.12,21.4,0.05968,5e-05,8.28678]
[1778162498988,31.22,80498.97,21.4,0.05962,5e-05,8.27987]
[1778162501199,31.22,80520.23,21.4,0.06078,6e-05,8.40842]
[1778162506288,31.22,80522.2,21.4,0.06088,6e-05,8.41944]
[1778162509256,31.22,80502.56,21.4,0.0598,5e-05,8.30014]
[1778162513425,31.22,80492.56,21.4,0.05926,5e-05,8.24008]
[1778162516314,31.22,80515.14,21.4,0.06049,5e-05,8.37636]
[1778162521349,31.21,80527.09,21.4,0.06114,6e-05,8.44793]
[1778162523286,31.21,80525.51,21.4,0.06105,6e-05,8.43804]
[1778162526144,31.21,80508.34,21.4,0.0601,5e-05,8.33321]
[1778162531432,31.21,80522.09,21.4,0.06085,6e-05,8.4158]
[1778162537477,31.21,80512.03,21.4,0.06028,5e-05,8.35348]
[1778162542512,31.21,80504.17,21.4,0.05985,5e-05,8.30535]
[1778162543214,31.21,80504.17,21.4,0.05985,5e-05,8.30535]
[1778162548554,31.21,80517.88,21.4,0.06059,6e-05,8.38741]
[1778162551103,31.21,80516.88,21.4,0.06053,6e-05,8.38112]
[1778162552924,31.21,80517.98,21.4,0.06057,6e-05,8.38371]
[1778162554596,31.2,80534.92,21.4,0.0615,6e-05,8.48603]
[1778162559631,31.2,80535.14,21.4,0.06149,6e-05,8.48546]
[1778162561110,31.2,80535.14,21.4,0.06149,6e-05,8.48546]
[1778162561935,31.2,80537.81,21.4,0.06164,6e-05,8.50141]
[1778162564099,31.2,80538.84,21.4,0.06169,6e-05,8.50692]
[1778162566680,31.2,80521.2,21.4,0.0607,6e-05,8.39804]
[1778162567240,31.2,80521.2,21.4,0.0607,6e-05,8.39804]
[1778162572723,31.2,80519.26,21.4,0.06058,6e-05,8.38497]
[1778162577758,31.19,80516.04,21.4,0.06039,5e-05,8.36436]
[1778162578794,31.19,80516.04,21.4,0.06039,5e-05,8.36436]
[1778162583801,31.19,80507.37,21.4,0.05991,5e-05,8.31098]
[1778162588836,31.19,80496.0,21.4,0.05928,5e-05,8.24219]
[1778162593871,31.19,80502.91,21.4,0.05965,5e-05,8.2832]
[1778162598906,31.19,80512.79,21.4,0.06019,5e-05,8.34211]
[1778162603941,31.19,80502.36,21.4,0.05961,5e-05,8.27828]
[1778162605956,31.19,80486.99,21.4,0.05878,5e-05,8.1859]
[1778162610992,31.19,80504.74,21.4,0.05974,5e-05,8.29268]
[1778162616027,31.19,80501.46,21.4,0.05953,5e-05,8.26891]
[1778162621062,31.19,80508.54,21.4,0.05992,5e-05,8.31121]
[1778162626097,31.19,80508.91,21.4,0.05993,5e-05,8.3128]
[1778162631132,31.19,80516.77,21.4,0.06035,5e-05,8.35948]
[1778162636167,31.18,80519.25,21.4,0.06048,6e-05,8.37333]
[1778162641203,31.18,80518.78,21.4,0.06044,6e-05,8.3692]
[1778162645232,31.18,80497.04,21.4,0.05925,5e-05,8.2372]
[1778162645422,31.18,80497.04,21.4,0.05925,5e-05,8.2372]
[1778162646239,31.18,80482.05,21.4,0.05844,5e-05,8.14725]
[1778162651283,31.18,80478.63,21.4,0.05826,5e-05,8.12744]
[1778162656136,31.18,80479.08,21.4,0.05829,5e-05,8.13072]
[1778162661391,31.18,80470.75,21.4,0.05785,5e-05,8.08197]
[1778162662364,31.18,80448.34,21.4,0.05668,5e-05,7.95032]
[1778162666513,31.19,80444.94,21.4,0.05654,5e-05,7.93512]
[1778162668037,31.19,80444.22,21.4,0.05652,5e-05,7.9319]
[1778162669518,31.2,80435.26,21.4,0.05606,5e-05,7.88041]
[1778162670644,31.2,80428.69,21.4,0.05572,5e-05,7.84263]
[1778162671399,31.2,80429.03,21.4,0.05575,5e-05,7.84526]
[1778162671661,31.2,80429.03,21.4,0.05575,5e-05,7.84526]
[1778162672784,31.2,80427.7,21.4,0.05566,5e-05,7.83461]
[1778162672864,31.2,80428.07,21.4,0.05569,5e-05,7.83743]
[1778162673762,31.2,80428.07,21.4,0.05569,5e-05,7.83743]
[1778162673970,31.2,80428.07,21.4,0.05569,5e-05,7.83743]
[1778162674007,31.2,80428.07,21.4,0.05569,5e-05,7.83743]
[1778162674081,31.2,80423.41,21.4,0.05545,5e-05,7.81024]
[1778162676704,31.2,80431.9,21.4,0.0559,5e-05,7.86112]
[1778162677538,31.2,80430.33,21.4,0.05582,5e-05,7.85258]
[1778162683164,31.21,80420.41,21.4,0.05534,5e-05,7.7982]
[1778162684903,31.21,80417.8,21.4,0.05522,5e-05,7.7845]
[1778162687539,31.21,80435.08,21.4,0.05613,5e-05,7.88742]
[1778162692576,31.22,80446.08,21.4,0.05673,5e-05,7.95509]
[1778162697610,31.22,80438.14,21.4,0.05634,5e-05,7.9109]
[1778162701692,31.22,80432.64,21.4,0.05607,5e-05,7.88037]
[1778162702592,31.23,80432.28,21.4,0.05606,5e-05,7.87884]
[1778162703361,31.23,80432.28,21.4,0.05606,5e-05,7.87884]
[1778162703632,31.23,80424.17,21.4,0.05564,5e-05,7.83212]
[1778162709389,31.27,80422.8,21.4,0.05581,5e-05,7.85068]
[1778162712807,31.28,80423.56,21.4,0.05592,5e-05,7.86315]
[1778162714772,31.29,80414.95,21.4,0.05554,5e-05,7.81995]
[1778162716359,31.29,80410.14,21.4,0.0553,5e-05,7.79273]
[1778162716361,31.29,80411.2,21.4,0.05536,5e-05,7.7996]
[1778162716666,31.29,80411.2,21.4,0.05536,5e-05,7.7996]
[1778162716846,31.29,80411.2,21.4,0.05536,5e-05,7.7996]
[1778162717121,31.29,80394.05,21.4,0.05449,5e-05,7.70128]
[1778162718170,31.29,80394.05,21.4,0.05449,5e-05,7.70128]
[1778162718172,31.29,80381.48,21.4,0.05386,5e-05,7.62873]
[1778162719082,31.29,80381.48,21.4,0.05386,5e-05,7.62873]
[1778162719084,31.29,80381.48,21.4,0.05386,5e-05,7.62873]
[1778162720788,31.29,80373.58,21.4,0.05347,5e-05,7.5842]
[1778162721761,31.29,80369.93,21.4,0.05329,5e-05,7.56376]
[1778162722098,31.29,80369.93,21.4,0.05329,5e-05,7.56376]
[1778162722814,31.29,80369.74,21.4,0.05328,5e-05,7.56305]
[1778162722816,31.29,80369.74,21.4,0.05328,5e-05,7.56305]
[1778162722896,31.3,80370.2,21.4,0.05331,5e-05,7.56604]
[1778162726419,31.29,80362.53,21.4,0.05292,5e-05,7.52201]
[1778162726837,31.29,80369.66,21.4,0.05327,5e-05,7.56215]
[1778162730161,31.3,80379.24,21.4,0.05376,5e-05,7.61742]
[1778162730670,31.3,80378.78,21.4,0.05374,5e-05,7.61508]
[1778162730866,31.3,80382.69,21.4,0.05394,5e-05,7.63772]
[1778162732186,31.3,80382.69,21.4,0.05394,5e-05,7.63772]
[1778162732270,31.3,80381.05,21.4,0.05384,5e-05,7.6258]
[1778162734846,31.3,80379.83,21.4,0.05378,5e-05,7.6194]
[1778162735828,31.3,80378.59,21.4,0.05372,5e-05,7.61259]
[1778162735936,31.3,80378.59,21.4,0.05372,5e-05,7.61259]
[1778162736295,31.3,80378.59,21.4,0.05372,5e-05,7.61259]
[1778162736360,31.3,80385.76,21.4,0.05409,5e-05,7.65389]
[1778162736932,31.3,80385.76,21.4,0.05409,5e-05,7.65389]
[1778162739965,31.3,80396.68,21.4,0.05466,5e-05,7.71917]
[1778162740835,31.3,80395.89,21.4,0.05463,5e-05,7.71544]
[1778162740936,31.31,80395.6,21.4,0.05462,5e-05,7.7146]
[1778162742016,31.31,80395.6,21.4,0.05462,5e-05,7.7146]
[1778162742900,31.31,80393.66,21.4,0.05452,5e-05,7.70355]
[1778162742950,31.31,80395.0,21.4,0.05459,5e-05,7.71138]
[1778162743660,31.31,80395.0,21.4,0.05459,5e-05,7.71138]
[1778162745205,31.31,80393.96,21.4,0.05455,5e-05,7.70623]
[1778162745252,31.31,80393.96,21.4,0.05455,5e-05,7.70623]
[1778162745292,31.31,80395.88,21.4,0.05465,5e-05,7.71811]
[1778162751006,31.31,80385.25,21.4,0.05412,5e-05,7.65796]
[1778162756041,31.31,80385.98,21.4,0.05417,5e-05,7.66304]
[1778162756456,31.31,80385.98,21.4,0.05417,5e-05,7.66304]
[1778162756475,31.31,80385.98,21.4,0.05417,5e-05,7.66304]
[1778162760319,31.31,80386.46,21.4,0.0542,5e-05,7.66625]
[1778162760451,31.31,80387.6,21.4,0.05425,5e-05,7.67295]
[1778162760606,31.31,80387.6,21.4,0.05425,5e-05,7.67295]
[1778162760701,31.31,80387.6,21.4,0.05425,5e-05,7.67295]
[1778162762099,31.31,80401.21,21.4,0.05494,5e-05,7.75126]
[1778162763430,31.31,80407.14,21.4,0.05525,5e-05,7.78553]
[1778162765854,31.32,80415.36,21.4,0.05569,5e-05,7.83608]
[1778162765921,31.32,80415.36,21.4,0.05569,5e-05,7.83608]
[1778162766629,31.32,80415.41,21.4,0.0557,5e-05,7.83698]
[1778162768336,31.32,80422.11,21.4,0.05605,5e-05,7.87657]
[1778162770165,31.32,80440.44,21.4,0.05702,5e-05,7.98535]
[1778162775091,31.32,80440.1,21.4,0.05702,5e-05,7.98474]
[1778162776092,31.32,80435.07,21.4,0.05676,5e-05,7.95561]
[1778162777897,31.33,80418.49,21.4,0.0559,5e-05,7.85972]
[1778162778622,31.33,80416.01,21.4,0.05578,5e-05,7.84587]
[1778162780528,31.33,80412.81,21.4,0.05563,5e-05,7.82847]
[1778162781268,31.33,80412.81,21.4,0.05563,5e-05,7.82847]
[1778162781307,31.33,80405.82,21.4,0.05528,5e-05,7.78858]
[1778162787282,31.33,80404.95,21.4,0.05523,5e-05,7.7835]
[1778162788074,31.33,80404.95,21.4,0.05523,5e-05,7.7835]
[1778162788076,31.33,80404.95,21.4,0.05523,5e-05,7.7835]
[1778162788465,31.33,80404.95,21.4,0.05523,5e-05,7.7835]
[1778162788800,31.33,80410.51,21.4,0.05551,5e-05,7.81566]
[1778162789296,31.33,80412.63,21.4,0.05563,5e-05,7.82858]
[1778162789792,31.33,80412.63,21.4,0.05563,5e-05,7.82858]
[1778162790389,31.33,80412.63,21.4,0.05563,5e-05,7.82858]
[1778162795348,31.33,80434.02,21.4,0.05674,5e-05,7.95257]
[1778162800383,31.34,80427.87,21.4,0.05644,5e-05,7.91865]
[1778162800620,31.34,80427.87,21.4,0.05644,5e-05,7.91865]
[1778162802078,31.34,80426.19,21.4,0.05635,5e-05,7.90931]
[1778162802896,31.34,80426.6,21.4,0.05638,5e-05,7.91219]
[1778162804550,31.34,80427.9,21.4,0.05646,5e-05,7.92075]
[1778162806045,31.34,80428.02,21.4,0.05647,5e-05,7.92193]
[1778162811465,31.35,80425.39,21.4,0.05636,5e-05,7.90955]
[1778162811802,31.35,80425.39,21.4,0.05636,5e-05,7.90955]
[1778162814578,31.35,80416.64,21.4,0.05592,5e-05,7.86036]
[1778162821226,31.35,80414.43,21.4,0.05583,5e-05,7.8504]
[1778162822966,31.36,80411.73,21.4,0.0557,5e-05,7.83593]
[1778162823273,31.36,80411.73,21.4,0.0557,5e-05,7.83593]
[1778162825731,31.36,80425.9,21.4,0.05646,5e-05,7.92079]
[1778162831606,31.36,80420.25,21.4,0.05619,5e-05,7.89076]
[1778162833991,31.36,80420.07,21.4,0.05619,5e-05,7.89025]
[1778162836396,31.37,80416.07,21.4,0.05599,5e-05,7.86805]
[1778162837327,31.37,80413.88,21.4,0.05589,5e-05,7.85649]
[1778162837704,31.37,80411.81,21.4,0.05579,5e-05,7.84507]
[1778162843690,31.37,80411.21,21.4,0.05579,5e-05,7.84522]
[1778162845516,31.37,80411.21,21.4,0.05579,5e-05,7.84522]
[1778162845552,31.38,80410.6,21.4,0.05576,5e-05,7.84228]
[1778162846078,31.38,80410.6,21.4,0.05576,5e-05,7.84228]
[1778162846167,31.38,80410.6,21.4,0.05576,5e-05,7.84228]
[1778162846268,31.38,80408.96,21.4,0.05568,5e-05,7.83326]
[1778162846983,31.38,80408.96,21.4,0.05568,5e-05,7.83326]
[1778162847051,31.38,80404.08,21.4,0.05543,5e-05,7.8049]
[1778162847695,31.38,80404.08,21.4,0.05543,5e-05,7.8049]
[1778162848011,31.38,80404.08,21.4,0.05543,5e-05,7.8049]
[1778162848441,31.38,80404.08,21.4,0.05543,5e-05,7.8049]
[1778162848986,31.38,80401.88,21.4,0.05533,5e-05,7.79284]
[1778162848994,31.38,80401.88,21.4,0.05533,5e-05,7.79284]
[1778162849071,31.38,80401.74,21.4,0.05532,5e-05,7.79272]
[1778162850069,31.38,80401.74,21.4,0.05532,5e-05,7.79272]
[1778162850170,31.38,80394.38,21.4,0.05495,5e-05,7.75023]
[1778162852126,31.38,80397.64,21.4,0.05512,5e-05,7.76902]
[1778162852170,31.38,80397.44,21.4,0.0551,5e-05,7.76581]
[1778162854190,31.38,80397.35,21.4,0.05509,5e-05,7.76529]
[1778162854291,31.38,80397.22,21.4,0.05508,5e-05,7.76457]
[1778162858831,31.38,80396.99,21.4,0.05509,5e-05,7.76543]
[1778162861539,31.39,80395.08,21.4,0.05501,5e-05,7.75588]
[1778162862008,31.39,80395.9,21.4,0.05506,5e-05,7.76135]
[1778162867253,31.39,80396.41,21.4,0.05512,5e-05,7.76871]
[1778162867321,31.39,80396.41,21.4,0.05512,5e-05,7.76871]
[1778162867604,31.4,80396.65,21.4,0.05514,5e-05,7.77082]
[1778162867676,31.4,80396.65,21.4,0.05514,5e-05,7.77082]
[1778162868094,31.4,80408.26,21.4,0.05574,5e-05,7.83795]
[1778162868805,31.4,80408.26,21.4,0.05574,5e-05,7.83795]
[1778162869503,31.39,80416.19,21.4,0.05614,5e-05,7.8839]
[1778162870605,31.4,80419.11,21.4,0.0563,5e-05,7.90144]
[1778162875915,31.4,80440.36,21.4,0.05743,5e-05,8.02842]
[1778162879943,31.4,80454.22,21.4,0.05817,5e-05,8.11113]
[1778162884978,31.4,80454.62,21.4,0.0582,5e-05,8.11425]
[1778162890013,31.4,80453.12,21.4,0.05813,5e-05,8.10609]
[1778162895048,31.4,80447.37,21.4,0.05783,5e-05,8.07294]
[1778162900083,31.41,80445.11,21.4,0.05772,5e-05,8.06063]
[1778162905118,31.41,80453.43,21.4,0.05817,5e-05,8.11086]
[1778162910153,31.41,80446.36,21.4,0.0578,5e-05,8.06996]
[1778162911667,31.41,80445.89,21.4,0.05776,5e-05,8.06383]
[1778162912102,31.41,80445.89,21.4,0.05776,5e-05,8.06383]
[1778162920223,31.41,80462.08,21.4,0.05863,5e-05,8.16118]
[1778162923001,31.41,80461.17,21.4,0.05858,5e-05,8.15595]
[1778162923751,31.41,80458.03,21.4,0.05842,5e-05,8.13743]
[1778162929286,31.41,80456.72,21.4,0.05836,5e-05,8.13055]
[1778162931750,31.41,80454.52,21.4,0.05824,5e-05,8.11781]
[1778162933248,31.41,80450.25,21.4,0.05802,5e-05,8.09273]
[1778162933985,31.42,80443.62,21.4,0.05767,5e-05,8.05384]
[1778162935113,31.42,80437.89,21.4,0.05737,5e-05,8.02041]
[1778162935978,31.42,80438.39,21.4,0.0574,5e-05,8.02366]
[1778162936888,31.42,80438.81,21.4,0.05742,5e-05,8.02644]
[1778162938482,31.42,80439.67,21.4,0.05747,5e-05,8.03181]
[1778162939992,31.42,80441.77,21.4,0.05759,5e-05,8.04472]
[1778162943389,31.42,80462.06,21.4,0.05867,5e-05,8.16561]
[1778162944288,31.42,80462.06,21.4,0.05867,5e-05,8.16561]
[1778162946121,31.42,80477.04,21.4,0.05948,5e-05,8.25487]
[1778162951337,31.42,80482.61,21.4,0.05977,5e-05,8.28782]
[1778162951647,31.42,80482.61,21.4,0.05977,5e-05,8.28782]
[1778162952275,31.42,80486.8,21.4,0.06,5e-05,8.31283]
[1778162952451,31.42,80486.8,21.4,0.06,5e-05,8.31283]
[1778162954155,31.42,80505.8,21.4,0.06104,6e-05,8.42685]
[1778162958894,31.42,80498.73,21.4,0.06063,5e-05,8.38269]
[1778162964536,31.41,80495.57,21.4,0.06045,5e-05,8.36235]
[1778162968054,31.41,80498.5,21.4,0.0606,5e-05,8.37924]
[1778162973600,31.41,80509.59,21.4,0.06117,6e-05,8.44075]
[1778162978635,31.41,80508.8,21.4,0.06111,6e-05,8.43422]
[1778162980273,31.41,80509.02,21.4,0.06112,6e-05,8.4352]
[1778162985685,31.4,80509.26,21.4,0.06111,6e-05,8.43455]
[1778162987471,31.4,80509.26,21.4,0.06111,6e-05,8.43421]
[1778162989713,31.4,80495.06,21.4,0.06032,5e-05,8.34769]
[1778162994748,31.4,80495.03,21.4,0.06031,5e-05,8.34647]
[1778162998594,31.4,80493.87,21.4,0.06025,5e-05,8.33907]
[1778163003811,31.4,80503.65,21.4,0.06076,5e-05,8.39606]
[1778163008846,31.39,80497.92,21.4,0.06044,5e-05,8.3601]
[1778163013881,31.39,80492.85,21.4,0.06015,5e-05,8.32845]
[1778163018916,31.39,80484.07,21.4,0.05967,5e-05,8.27512]
[1778163019725,31.39,80484.07,21.4,0.05967,5e-05,8.27512]
[1778163025797,31.39,80483.6,21.4,0.05964,5e-05,8.2718]
[1778163025882,31.39,80483.6,21.4,0.05964,5e-05,8.2718]
[1778163026340,31.39,80485.53,21.4,0.05974,5e-05,8.28324]
[1778163026364,31.39,80485.53,21.4,0.05974,5e-05,8.28324]
[1778163026710,31.39,80485.53,21.4,0.05974,5e-05,8.28324]
[1778163026430,31.39,80502.49,21.4,0.06066,5e-05,8.3851]
[1778163027608,31.39,80502.49,21.4,0.06066,5e-05,8.3851]
[1778163027664,31.39,80528.53,21.4,0.0621,6e-05,8.54298]
[1778163027885,31.39,80528.53,21.4,0.0621,6e-05,8.54298]
[1778163027892,31.39,80528.53,21.4,0.0621,6e-05,8.54298]
[1778163027932,31.39,80528.53,21.4,0.0621,6e-05,8.54298]
[1778163028557,31.39,80528.53,21.4,0.0621,6e-05,8.54298]
[1778163028722,31.39,80528.53,21.4,0.0621,6e-05,8.54298]
[1778163029787,31.39,80540.32,21.4,0.06276,6e-05,8.61499]
[1778163029929,31.39,80540.32,21.4,0.06276,6e-05,8.61499]
[1778163030035,31.39,80540.32,21.4,0.06276,6e-05,8.61499]
[1778163030176,31.39,80540.32,21.4,0.06276,6e-05,8.61499]
[1778163030986,31.39,80537.35,21.4,0.0626,6e-05,8.59672]
[1778163033550,31.39,80532.41,21.4,0.06229,6e-05,8.56271]
[1778163033556,31.39,80532.41,21.4,0.06229,6e-05,8.56271]
[1778163033959,31.39,80528.72,21.4,0.06209,6e-05,8.54022]
[1778163036840,31.39,80533.8,21.4,0.06237,6e-05,8.57123]
[1778163038500,31.39,80533.39,21.4,0.06235,6e-05,8.56871]
[1778163044103,31.39,80543.08,21.4,0.06289,6e-05,8.62757]
[1778163045824,31.39,80545.21,21.4,0.06301,6e-05,8.64054]
[1778163050551,31.39,80548.44,21.4,0.06319,6e-05,8.65987]
[1778163050801,31.39,80549.2,21.4,0.06323,6e-05,8.66424]
[1778163052396,31.39,80551.19,21.4,0.06334,6e-05,8.67648]
[1778163053076,31.39,80555.17,21.4,0.06356,6e-05,8.70064]
[1778163058201,31.39,80542.35,21.4,0.06283,6e-05,8.62107]
[1778163063237,31.39,80538.08,21.4,0.06258,6e-05,8.5945]
[1778163064079,31.39,80538.08,21.4,0.06258,6e-05,8.5945]
[1778163064406,31.39,80538.08,21.4,0.06258,6e-05,8.5945]
[1778163064651,31.39,80538.08,21.4,0.06258,6e-05,8.5945]
[1778163066001,31.39,80556.27,21.4,0.06362,6e-05,8.70671]
[1778163066231,31.39,80556.27,21.4,0.06362,6e-05,8.70671]
[1778163068567,31.39,80574.46,21.4,0.06466,6e-05,8.81906]
[1778163074107,31.38,80581.27,21.4,0.06503,6e-05,8.8589]
[1778163074986,31.38,80583.19,21.4,0.06513,6e-05,8.87041]
[1778163077127,31.38,80585.05,21.4,0.06523,6e-05,8.88106]
[1778163083244,31.37,80589.21,21.4,0.06544,6e-05,8.90336]
[1778163088414,31.37,80604.22,21.4,0.06628,6e-05,8.99411]
[1778163089703,31.37,80604.22,21.4,0.06628,6e-05,8.99411]
[1778163090945,31.37,80606.72,21.4,0.06642,6e-05,9.0084]
[1778163095951,31.36,80609.23,21.4,0.06651,6e-05,9.01679]
[1778163099160,31.36,80604.27,21.4,0.06619,6e-05,8.98337]
[1778163099968,31.36,80601.15,21.4,0.066,6e-05,8.96309]
[1778163103065,31.35,80590.66,21.4,0.06537,6e-05,8.89555]
[1778163106746,31.35,80597.7,21.4,0.06577,6e-05,8.93786]
[1778163107473,31.35,80602.45,21.4,0.06604,6e-05,8.96701]
[1778163108271,31.35,80605.31,21.4,0.0662,6e-05,8.98429]
[1778163111720,31.35,80607.95,21.4,0.06633,6e-05,8.99875]
[1778163111908,31.35,80610.23,21.4,0.06646,6e-05,9.01236]
[1778163112619,31.35,80610.23,21.4,0.06646,6e-05,9.01236]
[1778163113301,31.34,80606.58,21.4,0.06624,6e-05,8.98864]
[1778163114780,31.34,80601.31,21.4,0.06592,6e-05,8.95482]
[1778163114971,31.34,80601.31,21.4,0.06592,6e-05,8.95482]
[1778163114977,31.34,80601.31,21.4,0.06592,6e-05,8.95482]
[1778163115761,31.34,80601.45,21.4,0.06593,6e-05,8.95504]
[1778163116676,31.34,80606.99,21.4,0.06625,6e-05,8.98983]
[1778163117421,31.34,80609.17,21.4,0.06637,6e-05,9.00216]
[1778163122661,31.33,80603.39,21.4,0.06599,6e-05,8.96156]
[1778163124724,31.33,80603.1,21.4,0.06596,6e-05,8.95907]
[1778163127774,31.33,80601.43,21.4,0.06585,6e-05,8.94662]
[1778163132645,31.32,80593.2,21.4,0.06534,6e-05,8.89212]
[1778163136110,31.32,80592.81,21.4,0.06529,6e-05,8.88739]
[1778163136266,31.32,80592.81,21.4,0.06529,6e-05,8.88739]
[1778163136653,31.32,80592.81,21.4,0.06529,6e-05,8.88739]
[1778163140895,31.32,80597.35,21.4,0.06554,6e-05,8.91365]
[1778163141284,31.32,80598.52,21.4,0.0656,6e-05,8.92038]
[1778163142064,31.32,80608.49,21.4,0.06618,6e-05,8.98237]
[1778163143633,31.32,80618.16,21.4,0.06674,6e-05,9.04261]
[1778163146276,31.31,80628.52,21.4,0.06733,6e-05,9.10574]
[1778163146725,31.31,80628.52,21.4,0.06733,6e-05,9.10574]
[1778163146900,31.31,80634.58,21.4,0.06769,6e-05,9.14333]
[1778163147016,31.31,80634.58,21.4,0.06769,6e-05,9.14333]
[1778163147846,31.31,80639.64,21.4,0.06798,6e-05,9.17459]
[1778163150946,31.3,80643.16,21.4,0.06816,6e-05,9.19408]
[1778163151218,31.3,80643.16,21.4,0.06816,6e-05,9.19408]
[1778163151305,31.3,80643.16,21.4,0.06816,6e-05,9.19408]
[1778163151732,31.3,80643.16,21.4,0.06816,6e-05,9.19408]
[1778163153158,31.3,80665.34,21.4,0.06946,6e-05,9.33011]
[1778163154901,31.3,80663.27,21.4,0.06932,6e-05,9.31561]
[1778163156771,31.3,80659.97,21.4,0.0691,6e-05,9.29212]
[1778163159917,31.29,80658.63,21.4,0.06899,6e-05,9.28018]
[1778163164973,31.28,80664.98,21.4,0.06931,6e-05,9.31426]
[1778163170008,31.27,80667.58,21.4,0.06941,6e-05,9.32523]
[1778163173890,31.27,80665.17,21.4,0.06924,6e-05,9.30747]
[1778163181389,31.26,80670.02,21.4,0.06945,6e-05,9.32958]
[1778163181560,31.26,80670.02,21.4,0.06945,6e-05,9.32958]
[1778163182075,31.25,80665.15,21.4,0.06913,6e-05,9.29607]
[1778163183712,31.25,80663.53,21.4,0.06904,6e-05,9.28566]
[1778163189143,31.24,80655.57,21.4,0.06848,6e-05,9.22742]
[1778163194178,31.23,80646.54,21.4,0.06789,6e-05,9.165]
[1778163195345,31.23,80646.54,21.4,0.06789,6e-05,9.165]
[1778163198236,31.23,80642.7,21.4,0.06764,6e-05,9.13801]
[1778163201208,31.23,80644.83,21.4,0.06774,6e-05,9.14916]
[1778163204303,31.22,80648.19,21.4,0.06792,6e-05,9.16788]
[1778163205561,31.22,80648.71,21.4,0.06794,6e-05,9.17031]
[1778163205624,31.22,80648.71,21.4,0.06794,6e-05,9.17031]
[1778163206695,31.22,80643.95,21.4,0.06764,6e-05,9.1382]
[1778163208344,31.22,80644.41,21.4,0.06766,6e-05,9.14032]
[1778163211807,31.21,80661.55,21.4,0.06867,6e-05,9.24708]
[1778163217351,31.2,80670.54,21.4,0.06912,6e-05,9.2941]
[1778163218732,31.2,80670.54,21.4,0.06912,6e-05,9.2941]
[1778163218769,31.2,80672.37,21.4,0.06921,6e-05,9.30379]
[1778163219435,31.2,80672.37,21.4,0.06921,6e-05,9.30379]
[1778163219560,31.2,80672.37,21.4,0.06921,6e-05,9.30379]
[1778163219915,31.2,80672.37,21.4,0.06921,6e-05,9.30379]
[1778163220191,31.2,80676.58,21.4,0.06946,6e-05,9.33047]
[1778163220374,31.2,80679.2,21.4,0.06963,6e-05,9.34737]
[1778163222419,31.2,80675.97,21.4,0.06942,6e-05,9.32542]
[1778163223117,31.2,80674.44,21.4,0.06931,6e-05,9.31441]
[1778163223125,31.2,80674.44,21.4,0.06931,6e-05,9.31441]
[1778163226049,31.19,80670.89,21.4,0.06906,6e-05,9.28832]
[1778163230857,31.18,80678.23,21.4,0.06947,6e-05,9.33141]
[1778163231856,31.18,80675.79,21.4,0.0693,6e-05,9.31351]
[1778163231935,31.18,80676.96,21.4,0.06936,6e-05,9.31998]
[1778163235717,31.18,80679.45,21.4,0.06951,6e-05,9.33519]
[1778163238957,31.18,80670.94,21.4,0.06897,6e-05,9.2787]
[1778163246961,31.17,80676.14,21.4,0.06926,6e-05,9.30937]
[1778163247077,31.17,80678.55,21.4,0.0694,6e-05,9.32453]
[1778163247847,31.17,80678.55,21.4,0.0694,6e-05,9.32453]
[1778163248743,31.17,80682.71,21.4,0.06966,6e-05,9.35098]
[1778163254616,31.17,80682.52,21.4,0.06962,6e-05,9.34688]
[1778163258529,31.16,80682.91,21.4,0.06963,6e-05,9.34821]
[1778163261069,31.16,80682.3,21.4,0.06958,6e-05,9.34349]
[1778163261736,31.16,80682.3,21.4,0.06958,6e-05,9.34349]
[1778163261793,31.16,80681.85,21.4,0.06955,6e-05,9.33983]
[1778163263344,31.16,80673.38,21.4,0.06902,6e-05,9.2842]
[1778163263679,31.16,80675.89,21.4,0.06917,6e-05,9.30007]
[1778163266110,31.16,80681.11,21.4,0.06948,6e-05,9.3331]
[1778163271735,31.16,80678.5,21.4,0.06928,6e-05,9.31043]
[1778163277267,31.15,80679.27,21.4,0.06931,6e-05,9.31412]
[1778163279373,31.15,80680.36,21.4,0.06937,6e-05,9.32022]
[1778163279375,31.15,80680.36,21.4,0.06937,6e-05,9.32022]
[1778163279542,31.15,80680.36,21.4,0.06937,6e-05,9.32022]
[1778163284832,31.15,80674.02,21.4,0.06896,6e-05,9.27688]
[1778163289871,31.15,80678.05,21.4,0.06919,6e-05,9.30148]
[1778163293274,31.15,80677.37,21.4,0.06914,6e-05,9.29625]
[1778163293904,31.14,80678.51,21.4,0.06921,6e-05,9.30268]
[1778163294339,31.14,80678.51,21.4,0.06921,6e-05,9.30268]
[1778163296269,31.14,80669.98,21.4,0.06867,6e-05,9.24593]
[1778163296982,31.14,80669.98,21.4,0.06867,6e-05,9.24593]
[1778163297944,31.14,80670.32,21.4,0.06869,6e-05,9.24792]
[1778163304466,31.13,80675.86,21.4,0.06898,6e-05,9.27861]
[1778163310031,31.13,80664.03,21.4,0.0682,6e-05,9.19687]
[1778163315066,31.12,80661.76,21.4,0.06803,6e-05,9.17841]
[1778163318087,31.12,80676.02,21.4,0.06887,6e-05,9.26746]
[1778163322757,31.11,80678.38,21.4,0.06899,6e-05,9.2799]
[1778163322800,31.11,80678.25,21.4,0.06896,6e-05,9.2772]
[1778163326891,31.11,80678.21,21.4,0.06895,6e-05,9.27639]
[1778163326924,31.11,80677.48,21.4,0.0689,6e-05,9.27112]
[1778163332562,31.1,80668.86,21.4,0.06832,6e-05,9.20825]
[1778163333864,31.1,80668.71,21.4,0.06829,6e-05,9.2056]
[1778163334695,31.1,80666.16,21.4,0.06813,6e-05,9.18843]
[1778163336943,31.1,80662.44,21.4,0.0679,6e-05,9.16381]
[1778163339336,31.09,80659.74,21.4,0.06771,6e-05,9.14424]
[1778163342068,31.09,80653.48,21.4,0.06732,6e-05,9.10276]
[1778163343958,31.09,80638.7,21.4,0.06642,6e-05,9.00686]
[1778163347325,31.09,80630.98,21.4,0.06595,6e-05,8.95653]
[1778163349396,31.08,80627.35,21.4,0.06573,6e-05,8.93223]
[1778163352103,31.08,80620.55,21.4,0.06532,6e-05,8.88856]
[1778163353150,31.08,80616.76,21.4,0.06509,6e-05,8.86436]
[1778163357774,31.08,80615.38,21.4,0.065,6e-05,8.85427]
[1778163358817,31.08,80615.61,21.4,0.06501,6e-05,8.85503]
[1778163359871,31.08,80614.75,21.4,0.06495,6e-05,8.84928]
[1778163359913,31.08,80614.75,21.4,0.06495,6e-05,8.84928]
[1778163360355,31.08,80619.37,21.4,0.06522,6e-05,8.87834]
[1778163360426,31.08,80619.37,21.4,0.06522,6e-05,8.87834]
[1778163360462,31.08,80619.37,21.4,0.06522,6e-05,8.87834]
[1778163360531,31.08,80592.88,21.4,0.06368,6e-05,8.71204]
[1778163361240,31.08,80592.88,21.4,0.06368,6e-05,8.71204]
[1778163361601,31.08,80592.88,21.4,0.06368,6e-05,8.71204]
[1778163361893,31.08,80562.58,21.4,0.06196,6e-05,8.52431]
[1778163362258,31.08,80562.58,21.4,0.06196,6e-05,8.52431]
[1778163362292,31.08,80562.58,21.4,0.06196,6e-05,8.52431]
[1778163364308,31.08,80547.81,21.4,0.06113,6e-05,8.43359]
[1778163364359,31.08,80547.81,21.4,0.06113,6e-05,8.43359]
[1778163364979,31.08,80563.35,21.4,0.062,6e-05,8.52884]
[1778163365616,31.08,80563.35,21.4,0.062,6e-05,8.52884]
[1778163365658,31.08,80567.84,21.4,0.06225,6e-05,8.5565]
[1778163368747,31.08,80557.64,21.4,0.06167,6e-05,8.49314]
[1778163369013,31.08,80557.64,21.4,0.06167,6e-05,8.49314]
[1778163369097,31.08,80557.64,21.4,0.06167,6e-05,8.49314]
[1778163369507,31.08,80556.63,21.4,0.06161,6e-05,8.48694]
[1778163369751,31.08,80556.63,21.4,0.06161,6e-05,8.48694]
[1778163370104,31.08,80556.63,21.4,0.06161,6e-05,8.48694]
[1778163369875,31.08,80538.07,21.4,0.06058,6e-05,8.37314]
[1778163370752,31.08,80538.07,21.4,0.06058,6e-05,8.37314]
[1778163370767,31.08,80538.07,21.4,0.06058,6e-05,8.37314]
[1778163371103,31.08,80538.07,21.4,0.06058,6e-05,8.37314]
[1778163371129,31.08,80538.07,21.4,0.06058,6e-05,8.37314]
[1778163370995,31.08,80512.94,21.4,0.0592,5e-05,8.22076]
[1778163371472,31.08,80513.37,21.4,0.05921,5e-05,8.22273]
[1778163372372,31.08,80513.37,21.4,0.05921,5e-05,8.22273]
[1778163372742,31.08,80513.37,21.4,0.05921,5e-05,8.22273]
[1778163372751,31.08,80528.69,21.4,0.06005,5e-05,8.31543]
[1778163378560,31.07,80524.03,21.4,0.05979,5e-05,8.28674]
[1778163384337,31.07,80528.07,21.4,0.06001,5e-05,8.31088]
[1778163388619,31.07,80530.48,21.4,0.06014,6e-05,8.32524]
[1778163388873,31.07,80530.48,21.4,0.06014,6e-05,8.32524]
[1778163390921,31.07,80551.16,21.4,0.06128,6e-05,8.45085]
[1778163395960,31.07,80551.45,21.4,0.06126,6e-05,8.44743]
[1778163397440,31.07,80556.89,21.4,0.06156,6e-05,8.48049]
[1778163397658,31.07,80567.74,21.4,0.06217,6e-05,8.54689]
[1778163398502,31.07,80567.74,21.4,0.06217,6e-05,8.54689]
[1778163398706,31.07,80567.74,21.4,0.06217,6e-05,8.54689]
[1778163399206,31.07,80567.74,21.4,0.06217,6e-05,8.54689]
[1778163401203,31.07,80589.93,21.4,0.06344,6e-05,8.68438]
[1778163400679,31.07,80605.0,21.4,0.0643,6e-05,8.77841]
[1778163401459,31.07,80605.0,21.4,0.0643,6e-05,8.77841]
[1778163401675,31.07,80605.0,21.4,0.0643,6e-05,8.77841]
[1778163402272,31.07,80611.4,21.4,0.06467,6e-05,8.81829]
[1778163403756,31.07,80617.04,21.4,0.065,6e-05,8.85342]
[1778163404415,31.07,80614.3,21.4,0.06484,6e-05,8.83585]
[1778163407805,31.07,80615.47,21.4,0.0649,6e-05,8.84221]
[1778163407844,31.07,80612.14,21.4,0.0647,6e-05,8.82097]
[1778163410749,31.06,80598.39,21.4,0.06388,6e-05,8.73247]
[1778163412190,31.06,80598.39,21.4,0.06388,6e-05,8.73247]
[1778163413603,31.06,80589.64,21.4,0.06336,6e-05,8.6765]
[1778163418106,31.06,80577.79,21.4,0.06266,6e-05,8.60059]
[1778163420919,31.05,80568.46,21.4,0.06211,6e-05,8.54095]
[1778163422845,31.05,80546.34,21.4,0.06087,6e-05,8.40449]
[1778163424489,31.05,80544.6,21.4,0.06077,6e-05,8.39357]
[1778163429893,31.05,80546.29,21.4,0.06085,6e-05,8.40277]
[1778163433924,31.05,80530.87,21.4,0.05999,5e-05,8.30808]
[1778163438959,31.05,80542.0,21.4,0.0606,6e-05,8.37529]
[1778163443995,31.05,80535.59,21.4,0.06024,6e-05,8.33563]
[1778163449032,31.05,80521.69,21.4,0.05948,5e-05,8.25133]
[1778163450449,31.05,80521.24,21.4,0.05945,5e-05,8.24861]
[1778163454277,31.05,80520.8,21.4,0.05941,5e-05,8.2427]
[1778163460109,31.05,80507.97,21.4,0.05872,5e-05,8.16625]
[1778163465144,31.05,80499.25,21.4,0.05826,5e-05,8.11509]
[1778163470181,31.05,80502.34,21.4,0.05844,5e-05,8.13457]
[1778163475217,31.05,80503.79,21.4,0.05852,5e-05,8.14423]
[1778163480256,31.06,80507.75,21.4,0.05874,5e-05,8.1689]
[1778163485291,31.06,80501.66,21.4,0.05842,5e-05,8.13313]
[1778163488291,31.06,80502.32,21.4,0.05846,5e-05,8.1375]
[1778163489319,31.06,80484.2,21.4,0.0575,5e-05,8.02983]
[1778163494303,31.06,80484.18,21.4,0.05751,5e-05,8.03086]
[1778163494594,31.06,80481.77,21.4,0.05738,5e-05,8.01732]
[1778163494679,31.06,80481.77,21.4,0.05738,5e-05,8.01732]
[1778163495185,31.06,80481.77,21.4,0.05738,5e-05,8.01732]
[1778163495274,31.06,80481.77,21.4,0.05738,5e-05,8.01732]
[1778163495299,31.06,80466.09,21.4,0.05656,5e-05,7.9245]
[1778163495610,31.06,80466.09,21.4,0.05656,5e-05,7.9245]
[1778163495715,31.06,80466.09,21.4,0.05656,5e-05,7.9245]
[1778163495721,31.06,80466.09,21.4,0.05656,5e-05,7.9245]
[1778163496285,31.06,80466.09,21.4,0.05656,5e-05,7.9245]
[1778163496311,31.06,80466.09,21.4,0.05656,5e-05,7.9245]
[1778163496307,31.06,80452.24,21.4,0.05582,5e-05,7.84225]
[1778163496498,31.06,80452.24,21.4,0.05582,5e-05,7.84225]
[1778163497159,31.06,80452.24,21.4,0.05582,5e-05,7.84225]
[1778163497226,31.06,80436.14,21.4,0.05499,5e-05,7.74833]
[1778163498059,31.06,80436.14,21.4,0.05499,5e-05,7.74833]
[1778163498157,31.06,80441.48,21.4,0.05528,5e-05,7.78022]
[1778163499346,31.06,80443.99,21.4,0.05541,5e-05,7.79487]
[1778163499787,31.06,80443.99,21.4,0.05541,5e-05,7.79487]
[1778163500223,31.06,80448.88,21.4,0.05566,5e-05,7.8242]
[1778163501348,31.06,80450.56,21.4,0.05575,5e-05,7.83404]
[1778163502198,31.06,80450.56,21.4,0.05575,5e-05,7.83404]
[1778163509640,31.07,80460.52,21.4,0.05631,5e-05,7.89679]
[1778163509646,31.07,80460.52,21.4,0.05631,5e-05,7.89679]
[1778163510713,31.07,80465.59,21.4,0.05658,5e-05,7.92726]
[1778163515789,31.07,80484.26,21.4,0.05757,5e-05,8.03656]
[1778163521173,31.08,80481.1,21.4,0.05742,5e-05,8.01963]
[1778163523234,31.08,80481.84,21.4,0.05746,5e-05,8.02489]
[1778163526413,31.08,80480.11,21.4,0.05739,5e-05,8.01634]
[1778163527285,31.08,80480.11,21.4,0.05739,5e-05,8.01634]
[1778163529605,31.08,80466.01,21.4,0.05666,5e-05,7.93478]
[1778163530682,31.08,80466.01,21.4,0.05666,5e-05,7.93478]
[1778163531513,31.08,80470.1,21.4,0.05688,5e-05,7.95952]
[1778163536654,31.09,80480.45,21.4,0.05745,5e-05,8.02369]
[1778163541674,31.09,80481.28,21.4,0.05751,5e-05,8.03047]
[1778163543879,31.09,80479.96,21.4,0.05745,5e-05,8.02355]
[1778163545838,31.09,80492.6,21.4,0.05814,5e-05,8.09975]
[1778163545839,31.09,80492.6,21.4,0.05814,5e-05,8.09975]
[1778163546054,31.09,80492.6,21.4,0.05814,5e-05,8.09975]
[1778163549879,31.1,80508.26,21.4,0.05899,5e-05,8.19464]
[1778163556798,31.1,80507.21,21.4,0.05895,5e-05,8.1898]
[1778163561833,31.1,80510.69,21.4,0.05914,5e-05,8.21149]
[1778163565671,31.1,80503.15,21.4,0.05874,5e-05,8.16666]
[1778163570896,31.1,80498.54,21.4,0.0585,5e-05,8.14052]
[1778163575931,31.1,80501.49,21.4,0.05865,5e-05,8.15557]
[1778163577730,31.1,80502.7,21.4,0.05871,5e-05,8.16301]
[1778163580921,31.1,80504.84,21.4,0.05883,5e-05,8.17624]
[1778163581052,31.1,80504.84,21.4,0.05883,5e-05,8.17624]
[1778163581837,31.1,80500.35,21.4,0.05859,5e-05,8.14945]
[1778163583853,31.11,80489.73,21.4,0.05803,5e-05,8.08663]
[1778163589023,31.11,80485.68,21.4,0.05783,5e-05,8.06439]
[1778163590800,31.11,80484.03,21.4,0.05774,5e-05,8.0549]
[1778163596076,31.11,80477.94,21.4,0.05744,5e-05,8.02091]
[1778163601113,31.12,80462.05,21.4,0.05662,5e-05,7.92917]
[1778163606148,31.12,80457.77,21.4,0.05642,5e-05,7.90684]
[1778163611183,31.13,80457.02,21.4,0.05641,5e-05,7.90543]
[1778163616219,31.13,80462.53,21.4,0.05673,5e-05,7.94087]
[1778163621371,31.13,80448.92,21.4,0.05603,5e-05,7.86314]
[1778163621604,31.13,80445.39,21.4,0.05586,5e-05,7.84308]
[1778163621915,31.13,80445.39,21.4,0.05586,5e-05,7.84308]
[1778163622376,31.14,80439.91,21.4,0.05558,5e-05,7.81179]
[1778163625303,31.14,80436.62,21.4,0.05541,5e-05,7.79289]
[1778163625403,31.14,80436.82,21.4,0.05542,5e-05,7.79421]
[1778163631328,31.13,80438.06,21.4,0.05543,5e-05,7.79447]
[1778163631521,31.13,80438.06,21.4,0.05543,5e-05,7.79447]
[1778163636390,31.13,80438.81,21.4,0.05545,5e-05,7.79659]
[1778163636448,31.13,80440.79,21.4,0.05555,5e-05,7.80758]
[1778163636522,31.13,80440.79,21.4,0.05555,5e-05,7.80758]
[1778163637370,31.13,80446.19,21.4,0.05584,5e-05,7.83987]
[1778163637487,31.13,80446.19,21.4,0.05584,5e-05,7.83987]
[1778163638295,31.13,80446.19,21.4,0.05584,5e-05,7.83987]
[1778163638377,31.13,80455.73,21.4,0.05634,5e-05,7.89649]
[1778163639075,31.13,80455.73,21.4,0.05634,5e-05,7.89649]
[1778163639384,31.13,80457.33,21.4,0.05643,5e-05,7.9065]
[1778163642192,31.13,80465.05,21.4,0.05684,5e-05,7.95308]
[1778163642405,31.13,80464.71,21.4,0.05683,5e-05,7.95159]
[1778163643167,31.13,80464.71,21.4,0.05683,5e-05,7.95159]
[1778163643412,31.13,80464.02,21.4,0.05679,5e-05,7.94731]
[1778163646443,31.13,80460.21,21.4,0.0566,5e-05,7.92592]
[1778163647441,31.13,80459.99,21.4,0.05659,5e-05,7.92501]
[1778163650052,31.13,80463.31,21.4,0.05676,5e-05,7.94422]
[1778163650056,31.13,80463.31,21.4,0.05676,5e-05,7.94422]
[1778163652606,31.13,80463.04,21.4,0.05675,5e-05,7.94205]
[1778163652983,31.13,80463.04,21.4,0.05675,5e-05,7.94205]
[1778163654345,31.13,80468.1,21.4,0.05701,5e-05,7.97173]
[1778163654562,31.13,80472.01,21.4,0.05721,5e-05,7.99462]
[1778163657371,31.13,80473.39,21.4,0.05728,5e-05,8.00226]
[1778163657427,31.13,80473.39,21.4,0.05728,5e-05,8.00199]
[1778163658967,31.13,80475.26,21.4,0.05738,5e-05,8.01307]
[1778163665052,31.13,80487.94,21.4,0.05807,5e-05,8.0904]
[1778163665848,31.13,80494.29,21.4,0.05842,5e-05,8.12862]
[1778163671608,31.14,80498.75,21.4,0.05867,5e-05,8.15699]
[1778163676643,31.14,80498.73,21.4,0.05868,5e-05,8.15797]
[1778163681681,31.14,80495.1,21.4,0.0585,5e-05,8.13735]
[1778163685305,31.14,80495.37,21.4,0.05851,5e-05,8.13944]
[1778163685542,31.14,80495.37,21.4,0.05851,5e-05,8.13944]
[1778163685403,31.14,80495.51,21.4,0.05853,5e-05,8.14073]
[1778163685577,31.14,80495.51,21.4,0.05853,5e-05,8.14073]
[1778163686121,31.14,80495.51,21.4,0.05853,5e-05,8.14073]
[1778163686397,31.14,80476.52,21.4,0.05751,5e-05,8.02742]
[1778163687835,31.14,80465.1,21.4,0.0569,5e-05,7.95986]
[1778163687936,31.14,80465.23,21.4,0.05691,5e-05,7.96053]
[1778163693151,31.14,80460.76,21.4,0.05662,5e-05,7.92743]
[1778163693158,31.13,80462.26,21.4,0.0567,5e-05,7.93551]
[1778163693861,31.13,80462.26,21.4,0.0567,5e-05,7.93551]
[1778163693911,31.13,80463.37,21.4,0.05675,5e-05,7.9413]
[1778163699809,31.13,80448.48,21.4,0.05593,5e-05,7.8496]
[1778163700623,31.13,80448.48,21.4,0.05593,5e-05,7.8496]
[1778163705851,31.12,80450.3,21.4,0.05599,5e-05,7.85636]
[1778163707395,31.12,80450.3,21.4,0.05599,5e-05,7.85636]
[1778163712713,31.12,80440.85,21.4,0.05547,5e-05,7.79745]
[1778163712715,31.12,80440.85,21.4,0.05547,5e-05,7.79745]
[1778163717935,31.11,80439.56,21.4,0.05537,5e-05,7.78648]
[1778163723372,31.11,80449.8,21.4,0.05588,5e-05,7.84392]
[1778163723404,31.1,80452.37,21.4,0.056,5e-05,7.85765]
[1778163725343,31.1,80458.46,21.4,0.05632,5e-05,7.8934]
[1778163725440,31.1,80460.66,21.4,0.05643,5e-05,7.90606]
[1778163729338,31.1,80462.23,21.4,0.0565,5e-05,7.91387]
[1778163729372,31.1,80466.32,21.4,0.05671,5e-05,7.93721]
[1778163731535,31.1,80469.72,21.4,0.05688,5e-05,7.95647]
[1778163731551,31.1,80471.25,21.4,0.05696,5e-05,7.96505]
[1778163737070,31.09,80468.59,21.4,0.05678,5e-05,7.94534]
[1778163742105,31.09,80469.53,21.4,0.05679,5e-05,7.94688]
[1778163744297,31.09,80469.46,21.4,0.05678,5e-05,7.94567]
[1778163744497,31.09,80469.46,21.4,0.05678,5e-05,7.94567]
[1778163744685,31.09,80469.46,21.4,0.05678,5e-05,7.94567]
[1778163744525,31.08,80470.9,21.4,0.05685,5e-05,7.95338]
[1778163744733,31.08,80470.9,21.4,0.05685,5e-05,7.95338]
[1778163744922,31.08,80470.9,21.4,0.05685,5e-05,7.95338]
[1778163745287,31.08,80470.9,21.4,0.05685,5e-05,7.95338]
[1778163745628,31.08,80485.23,21.4,0.0576,5e-05,8.03718]
[1778163745973,31.08,80485.23,21.4,0.0576,5e-05,8.03718]
[1778163747348,31.08,80498.73,21.4,0.05832,5e-05,8.1177]
[1778163747592,31.08,80498.73,21.4,0.05832,5e-05,8.1177]
[1778163748147,31.08,80498.45,21.4,0.0583,5e-05,8.11509]
[1778163751086,31.08,80499.21,21.4,0.05834,5e-05,8.12017]
[1778163751168,31.08,80495.82,21.4,0.05814,5e-05,8.09654]
[1778163752871,31.08,80494.72,21.4,0.05808,5e-05,8.08953]
[1778163753675,31.08,80491.09,21.4,0.05788,5e-05,8.06746]
[1778163755885,31.08,80491.54,21.4,0.05791,5e-05,8.07082]
[1778163765269,31.09,80479.12,21.4,0.05728,5e-05,8.00084]
[1778163770306,31.09,80470.46,21.4,0.05685,5e-05,7.95187]
[1778163770821,31.09,80470.46,21.4,0.05685,5e-05,7.95187]
[1778163771950,31.09,80471.39,21.4,0.0569,5e-05,7.95785]
[1778163778362,31.1,80471.02,21.4,0.05691,5e-05,7.95936]
[1778163780991,31.1,80472.47,21.4,0.057,5e-05,7.96898]
[1778163781192,31.1,80472.47,21.4,0.057,5e-05,7.96898]
[1778163781602,31.1,80457.73,21.4,0.05622,5e-05,7.88179]
[1778163781814,31.1,80457.73,21.4,0.05622,5e-05,7.88179]
[1778163782505,31.1,80444.65,21.4,0.05554,5e-05,7.80521]
[1778163783805,31.1,80444.84,21.4,0.05555,5e-05,7.80648]
[1778163784410,31.1,80444.42,21.4,0.05553,5e-05,7.80346]
[1778163789467,31.09,80447.45,21.4,0.05566,5e-05,7.8189]
[1778163789502,31.09,80445.3,21.4,0.05555,5e-05,7.80575]
[1778163790472,31.09,80445.3,21.4,0.05555,5e-05,7.80575]
[1778163790499,31.09,80440.48,21.4,0.0553,5e-05,7.77762]
[1778163791219,31.09,80440.48,21.4,0.0553,5e-05,7.77762]
[1778163791223,31.09,80440.48,21.4,0.0553,5e-05,7.77762]
[1778163791891,31.09,80438.06,21.4,0.05517,5e-05,7.76313]
[1778163792466,31.09,80436.87,21.4,0.05511,5e-05,7.75641]
[1778163794138,31.09,80437.47,21.4,0.05514,5e-05,7.76013]
[1778163794480,31.09,80441.68,21.4,0.05536,5e-05,7.78416]
[1778163796229,31.09,80442.36,21.4,0.05539,5e-05,7.78759]
[1778163796494,31.09,80440.14,21.4,0.05527,5e-05,7.77482]
[1778163798552,31.09,80442.89,21.4,0.05542,5e-05,7.79105]
[1778163798661,31.09,80443.34,21.4,0.05544,5e-05,7.79385]
[1778163800295,31.09,80451.03,21.4,0.05585,5e-05,7.83959]
[1778163800522,31.1,80454.51,21.4,0.05603,5e-05,7.86069]
[1778163800957,31.1,80454.51,21.4,0.05603,5e-05,7.86069]
[1778163801708,31.1,80454.51,21.4,0.05603,5e-05,7.86069]
[1778163801796,31.1,80448.67,21.4,0.05574,5e-05,7.82714]
[1778163802536,31.1,80444.67,21.4,0.05552,5e-05,7.80315]
[1778163802835,31.1,80444.67,21.4,0.05552,5e-05,7.80315]
[1778163803668,31.1,80444.67,21.4,0.05552,5e-05,7.80315]
[1778163803543,31.1,80441.87,21.4,0.05538,5e-05,7.78696]
[1778163803827,31.1,80441.87,21.4,0.05538,5e-05,7.78696]
[1778163804550,31.1,80441.48,21.4,0.05537,5e-05,7.78547]
[1778163809432,31.1,80442.21,21.4,0.05543,5e-05,7.7929]
[1778163809585,31.1,80443.82,21.4,0.05552,5e-05,7.80308]
[1778163812707,31.1,80444.52,21.4,0.05554,5e-05,7.8037]
[1778163813463,31.1,80444.6,21.4,0.05554,5e-05,7.80421]
[1778163818649,31.1,80449.58,21.4,0.05581,5e-05,7.83413]
[1778163818743,31.1,80449.58,21.4,0.05581,5e-05,7.83413]
[1778163818981,31.1,80449.58,21.4,0.05581,5e-05,7.83413]
[1778163819656,31.11,80455.51,21.4,0.05612,5e-05,7.86959]
[1778163824210,31.11,80461.24,21.4,0.05644,5e-05,7.90568]
[1778163824345,31.11,80461.24,21.4,0.05644,5e-05,7.90568]
[1778163826064,31.11,80468.65,21.4,0.05684,5e-05,7.95054]
[1778163826712,31.11,80470.76,21.4,0.05695,5e-05,7.96281]
[1778163826858,31.11,80470.76,21.4,0.05695,5e-05,7.96281]
[1778163827719,31.11,80471.18,21.4,0.05698,5e-05,7.9658]
[1778163832755,31.12,80471.32,21.4,0.05701,5e-05,7.96913]
[1778163837789,31.12,80479.57,21.4,0.05747,5e-05,8.02043]
[1778163842594,31.12,80485.26,21.4,0.05778,5e-05,8.05537]
[1778163847859,31.12,80487.73,21.4,0.05794,5e-05,8.07233]
[1778163851101,31.13,80493.33,21.4,0.05824,5e-05,8.10635]
[1778163855316,31.13,80489.52,21.4,0.05805,5e-05,8.08482]
[1778163857128,31.13,80502.47,21.4,0.05875,5e-05,8.1628]
[1778163857962,31.13,80505.91,21.4,0.05894,5e-05,8.18362]
[1778163857964,31.13,80505.91,21.4,0.05894,5e-05,8.18362]
[1778163859960,31.13,80506.13,21.4,0.05895,5e-05,8.18522]
[1778163860942,31.13,80503.06,21.4,0.05879,5e-05,8.16695]
[1778163864643,31.13,80515.53,21.4,0.05947,5e-05,8.24234]
[1778163864742,31.13,80515.53,21.4,0.05947,5e-05,8.24234]
[1778163866216,31.13,80530.57,21.4,0.06029,6e-05,8.33339]
[1778163867759,31.13,80539.78,21.4,0.0608,6e-05,8.38929]
[1778163874089,31.13,80544.52,21.4,0.06103,6e-05,8.41273]
[1778163876390,31.13,80530.76,21.4,0.06026,6e-05,8.32839]
[1778163879269,31.13,80529.86,21.4,0.06021,6e-05,8.3227]
[1778163880371,31.13,80524.89,21.4,0.05993,5e-05,8.2925]
[1778163885731,31.13,80523.72,21.4,0.05987,5e-05,8.28536]
[1778163887183,31.13,80524.81,21.4,0.05993,5e-05,8.29186]
[1778163893274,31.12,80526.99,21.4,0.06004,5e-05,8.30468]
[1778163894105,31.12,80524.29,21.4,0.05989,5e-05,8.28828]
[1778163895718,31.12,80526.3,21.4,0.06,5e-05,8.30041]
[1778163901251,31.12,80515.79,21.4,0.0594,5e-05,8.23374]
[1778163905802,31.12,80512.02,21.4,0.05918,5e-05,8.20946]
[1778163908811,31.11,80512.86,21.4,0.05921,5e-05,8.21298]
[1778163910753,31.11,80512.88,21.4,0.0592,5e-05,8.21217]
[1778163912740,31.11,80520.16,21.4,0.0596,5e-05,8.25611]
[1778163913521,31.11,80519.12,21.4,0.05954,5e-05,8.2499]
[1778163917511,31.11,80520.73,21.4,0.05963,5e-05,8.2597]
[1778163923405,31.11,80520.44,21.4,0.05962,5e-05,8.25828]
[1778163926649,31.11,80516.34,21.4,0.0594,5e-05,8.23365]
[1778163928536,31.11,80513.57,21.4,0.05925,5e-05,8.21713]
[1778163930466,31.12,80491.03,21.4,0.05804,5e-05,8.0825]
[1778163931468,31.12,80491.03,21.4,0.05804,5e-05,8.0825]
[1778163931546,31.12,80491.03,21.4,0.05804,5e-05,8.0825]
[1778163931663,31.12,80483.24,21.4,0.0576,5e-05,8.03279]
[1778163932148,31.12,80483.24,21.4,0.0576,5e-05,8.03279]
[1778163932552,31.12,80483.24,21.4,0.0576,5e-05,8.03279]
[1778163932637,31.11,80473.13,21.4,0.05706,5e-05,7.97231]
[1778163938086,31.11,80467.58,21.4,0.05674,5e-05,7.93648]
[1778163939729,31.11,80466.89,21.4,0.05669,5e-05,7.93166]
[1778163939801,31.11,80466.82,21.4,0.05668,5e-05,7.92975]
[1778163941884,31.11,80465.34,21.4,0.0566,5e-05,7.92103]
[1778163951614,31.11,80467.5,21.4,0.0567,5e-05,7.93274]
[1778163956650,31.1,80465.32,21.4,0.05658,5e-05,7.91919]
[1778163961685,31.1,80459.37,21.4,0.05627,5e-05,7.88387]
[1778163966412,31.1,80451.6,21.4,0.05586,5e-05,7.83814]
[1778163966555,31.1,80451.6,21.4,0.05586,5e-05,7.83814]
[1778163967737,31.1,80460.03,21.4,0.05631,5e-05,7.88832]
[1778163973771,31.1,80455.53,21.4,0.05606,5e-05,7.86111]
[1778163978806,31.1,80453.93,21.4,0.05598,5e-05,7.85164]
[1778163983841,31.1,80454.24,21.4,0.05599,5e-05,7.85328]
[1778163988876,31.1,80451.04,21.4,0.05583,5e-05,7.83436]
[1778163993911,31.1,80449.96,21.4,0.05575,5e-05,7.82444]
[1778163998946,31.1,80442.71,21.4,0.05537,5e-05,7.78213]
[1778164003981,31.1,80446.56,21.4,0.05557,5e-05,7.80494]
[1778164005995,31.1,80460.53,21.4,0.0563,5e-05,7.88686]
[1778164007883,31.1,80460.53,21.4,0.0563,5e-05,7.88686]
[1778164016123,31.1,80455.42,21.4,0.05603,5e-05,7.85641]
[1778164016685,31.1,80455.42,21.4,0.05603,5e-05,7.85641]
[1778164016744,31.1,80455.42,21.4,0.05603,5e-05,7.85641]
[1778164016841,31.1,80453.06,21.4,0.05591,5e-05,7.84261]
[1778164022079,31.1,80447.32,21.4,0.05559,5e-05,7.80686]
[1778164022152,31.1,80447.32,21.4,0.05559,5e-05,7.80686]
[1778164022252,31.1,80447.19,21.4,0.05558,5e-05,7.80557]
[1778164028150,31.1,80445.86,21.4,0.05551,5e-05,7.79829]
[1778164033185,31.1,80442.24,21.4,0.05533,5e-05,7.77764]
[1778164038220,31.1,80443.99,21.4,0.05543,5e-05,7.78831]
[1778164042251,31.1,80458.05,21.4,0.05616,5e-05,7.87081]
[1778164047286,31.1,80459.86,21.4,0.05625,5e-05,7.88116]
[1778164052764,31.1,80458.69,21.4,0.05616,5e-05,7.87046]
[1778164056351,31.1,80474.68,21.4,0.057,5e-05,7.96409]
[1778164061946,31.1,80477.35,21.4,0.05713,5e-05,7.97895]
[1778164062864,31.1,80473.98,21.4,0.05695,5e-05,7.95878]
[1778164068436,31.1,80476.77,21.4,0.05709,5e-05,7.97458]
[1778164073471,31.09,80486.22,21.4,0.05758,5e-05,8.02942]
[1778164078506,31.09,80486.01,21.4,0.05756,5e-05,8.02686]
[1778164083541,31.09,80484.05,21.4,0.05745,5e-05,8.01412]
[1778164086904,31.09,80484.06,21.4,0.05744,5e-05,8.0138]
[1778164086994,31.09,80484.98,21.4,0.05749,5e-05,8.01889]
[1778164087681,31.09,80484.98,21.4,0.05749,5e-05,8.01889]
[1778164087734,31.09,80484.98,21.4,0.05749,5e-05,8.01889]
[1778164087912,31.09,80484.98,21.4,0.05749,5e-05,8.01889]
[1778164087970,31.09,80504.67,21.4,0.05855,5e-05,8.13687]
[1778164088503,31.09,80504.67,21.4,0.05855,5e-05,8.13687]
[1778164088515,31.09,80504.67,21.4,0.05855,5e-05,8.13687]
[1778164088576,31.09,80523.03,21.4,0.05955,5e-05,8.24731]
[1778164091523,31.09,80532.3,21.4,0.06006,6e-05,8.30389]
[1778164096632,31.09,80525.87,21.4,0.05971,5e-05,8.26546]
[1778164100661,31.09,80541.21,21.4,0.06056,6e-05,8.35876]
[1778164101548,31.09,80541.21,21.4,0.06056,6e-05,8.35876]
[1778164105879,31.09,80542.5,21.4,0.06063,6e-05,8.36627]
[1778164107421,31.09,80542.03,21.4,0.0606,6e-05,8.36318]
[1778164108193,31.09,80540.97,21.4,0.06054,6e-05,8.35665]
[1778164108826,31.09,80540.97,21.4,0.06054,6e-05,8.35665]
[1778164118054,31.09,80548.84,21.4,0.06094,6e-05,8.40012]
[1778164118953,31.09,80549.04,21.4,0.06095,6e-05,8.40119]
[1778164120119,31.09,80545.21,21.4,0.06074,6e-05,8.37752]
[1778164121095,31.09,80545.21,21.4,0.06074,6e-05,8.37752]
[1778164121157,31.09,80545.21,21.4,0.06074,6e-05,8.37752]
[1778164121225,31.09,80541.66,21.4,0.06054,6e-05,8.35579]
[1778164121390,31.09,80541.66,21.4,0.06054,6e-05,8.35579]
[1778164121407,31.09,80541.66,21.4,0.06054,6e-05,8.35579]
[1778164121646,31.09,80541.66,21.4,0.06054,6e-05,8.35579]
[1778164121830,31.09,80541.66,21.4,0.06054,6e-05,8.35579]
[1778164122249,31.09,80541.66,21.4,0.06054,6e-05,8.35579]
[1778164121892,31.09,80506.25,21.4,0.0586,5e-05,8.14192]
[1778164122787,31.09,80506.25,21.4,0.0586,5e-05,8.14192]
[1778164122949,31.09,80459.86,21.4,0.05613,5e-05,7.86589]
[1778164123134,31.09,80459.86,21.4,0.05613,5e-05,7.86589]
[1778164123343,31.09,80459.86,21.4,0.05613,5e-05,7.86589]
[1778164123884,31.09,80459.86,21.4,0.05613,5e-05,7.86589]
[1778164123966,31.09,80450.43,21.4,0.05564,5e-05,7.81073]
[1778164125191,31.09,80448.99,21.4,0.05557,5e-05,7.80295]
[1778164125392,31.09,80448.99,21.4,0.05557,5e-05,7.80295]
[1778164125839,31.09,80449.02,21.4,0.05557,5e-05,7.8032]
[1778164128976,31.09,80449.2,21.4,0.05558,5e-05,7.8044]
[1778164131385,31.09,80446.97,21.4,0.05547,5e-05,7.79164]
[1778164135240,31.09,80440.76,21.4,0.05515,5e-05,7.75575]
[1778164136219,31.09,80426.85,21.4,0.05444,5e-05,7.67515]
[1778164136542,31.09,80426.85,21.4,0.05444,5e-05,7.67515]
[1778164137424,31.09,80418.07,21.4,0.054,5e-05,7.62486]
[1778164140228,31.09,80411.37,21.4,0.05367,5e-05,7.58745]
[1778164141138,31.09,80410.13,21.4,0.05361,5e-05,7.58073]
[1778164141809,31.09,80410.13,21.4,0.05361,5e-05,7.58073]
[1778164141816,31.09,80410.13,21.4,0.05361,5e-05,7.58073]
[1778164141972,31.09,80408.56,21.4,0.05353,5e-05,7.57153]
[1778164147007,31.09,80408.6,21.4,0.05352,5e-05,7.57093]
[1778164147361,31.09,80408.6,21.4,0.05352,5e-05,7.57093]
[1778164150055,31.09,80405.73,21.4,0.05338,5e-05,7.55415]
[1778164150394,31.09,80405.13,21.4,0.05335,5e-05,7.55057]
[1778164154907,31.09,80399.96,21.4,0.05308,5e-05,7.52061]
[1778164156923,31.09,80418.01,21.4,0.05399,5e-05,7.62392]
[1778164157082,31.09,80416.52,21.4,0.05391,5e-05,7.61508]
[1778164159467,31.09,80419.8,21.4,0.05408,5e-05,7.63467]
[1778164163124,31.09,80436.27,21.4,0.05494,5e-05,7.73121]
[1778164165042,31.09,80436.68,21.4,0.05496,5e-05,7.73376]
[1778164165999,31.09,80437.03,21.4,0.05498,5e-05,7.73595]
[1778164170665,31.09,80429.93,21.4,0.05462,5e-05,7.69541]
[1778164170758,31.09,80425.08,21.4,0.05437,5e-05,7.66757]
[1778164175798,31.09,80423.27,21.4,0.05425,5e-05,7.65286]
[1778164175932,31.09,80423.27,21.4,0.05425,5e-05,7.65286]
[1778164179238,31.09,80403.72,21.4,0.05325,5e-05,7.53902]
[1778164184273,31.09,80401.57,21.4,0.05314,5e-05,7.52607]
[1778164189308,31.09,80401.43,21.4,0.05313,5e-05,7.52471]
[1778164195146,31.09,80402.0,21.4,0.05315,5e-05,7.52748]
[1778164201103,31.09,80409.76,21.4,0.05353,5e-05,7.57108]
[1778164201178,31.09,80408.42,21.4,0.05346,5e-05,7.56306]
[1778164202475,31.09,80416.84,21.4,0.05389,5e-05,7.61145]
[1778164203087,31.09,80416.84,21.4,0.05389,5e-05,7.61145]
[1778164203134,31.09,80422.1,21.4,0.05416,5e-05,7.64214]
[1778164203815,31.09,80405.48,21.4,0.05332,5e-05,7.54629]
[1778164204413,31.09,80385.67,21.4,0.05233,5e-05,7.43322]
[1778164205534,31.09,80385.67,21.4,0.05233,5e-05,7.43322]
[1778164205732,31.09,80385.67,21.4,0.05233,5e-05,7.43322]
[1778164205986,31.09,80385.67,21.4,0.05233,5e-05,7.43322]
[1778164206062,31.09,80393.81,21.4,0.05273,5e-05,7.47955]
[1778164206549,31.09,80393.81,21.4,0.05273,5e-05,7.47955]
[1778164206637,31.09,80393.81,21.4,0.05273,5e-05,7.47955]
[1778164206651,31.09,80413.99,21.4,0.05374,5e-05,7.595]
[1778164208340,31.09,80426.96,21.4,0.05441,5e-05,7.67018]
[1778164212306,31.09,80419.58,21.4,0.05404,5e-05,7.62865]
[1778164213197,31.09,80414.89,21.4,0.0538,5e-05,7.60171]
[1778164215941,31.09,80408.76,21.4,0.05349,5e-05,7.56629]
[1778164220253,31.09,80411.72,21.4,0.05363,5e-05,7.58253]
[1778164223114,31.09,80421.76,21.4,0.05414,5e-05,7.6399]
[1778164223123,31.09,80421.76,21.4,0.05414,5e-05,7.6399]
[1778164223213,31.09,80423.2,21.4,0.05421,5e-05,7.64761]
[1778164228607,31.09,80426.43,21.4,0.05438,5e-05,7.66778]
[1778164233642,31.09,80437.76,21.4,0.05495,5e-05,7.73094]
[1778164238677,31.09,80422.01,21.4,0.05415,5e-05,7.64062]
[1778164243712,31.09,80422.43,21.4,0.05419,5e-05,7.64468]
[1778164246339,31.09,80424.74,21.4,0.05431,5e-05,7.65856]
[1778164251774,31.1,80415.19,21.4,0.05384,5e-05,7.60516]
[1778164256809,31.1,80401.41,21.4,0.05316,5e-05,7.52772]
[1778164257271,31.1,80401.41,21.4,0.05316,5e-05,7.52772]
[1778164257816,31.1,80398.18,21.4,0.053,5e-05,7.5097]
[1778164261844,31.1,80384.05,21.4,0.0523,5e-05,7.42926]
[1778164266993,31.1,80382.24,21.4,0.05222,5e-05,7.41938]
[1778164266996,31.1,80382.24,21.4,0.05222,5e-05,7.41938]
[1778164268327,31.1,80372.64,21.4,0.05175,5e-05,7.36533]
[1778164268607,31.1,80372.64,21.4,0.05175,5e-05,7.36533]
[1778164270129,31.1,80364.7,21.4,0.05136,5e-05,7.32078]
[1778164271187,31.1,80362.35,21.4,0.05125,5e-05,7.30807]
[1778164271318,31.1,80362.35,21.4,0.05125,5e-05,7.30807]
[1778164271839,31.1,80358.1,21.4,0.05104,5e-05,7.28454]
[1778164272416,31.1,80358.1,21.4,0.05104,5e-05,7.28454]
[1778164272136,31.1,80339.65,21.4,0.05015,5e-05,7.18164]
[1778164273237,31.1,80339.65,21.4,0.05015,5e-05,7.18164]
[1778164273256,31.1,80315.48,21.4,0.04901,5e-05,7.04814]
[1778164278974,31.11,80299.47,21.4,0.04828,5e-05,6.9628]
[1778164283991,31.12,80297.6,21.4,0.04826,5e-05,6.96031]
[1778164289265,31.13,80308.24,21.4,0.04881,5e-05,7.02439]
[1778164295112,31.13,80316.53,21.4,0.04918,5e-05,7.06661]
[1778164296357,31.13,80301.28,21.4,0.04846,5e-05,6.98317]
[1778164301434,31.13,80294.31,21.4,0.04814,5e-05,6.94588]
[1778164306535,31.13,80297.86,21.4,0.04832,5e-05,6.96617]
[1778164311637,31.13,80296.8,21.4,0.04827,5e-05,6.96053]
[1778164313230,31.13,80317.99,21.4,0.04927,5e-05,7.0771]
[1778164314237,31.13,80335.8,21.4,0.05012,5e-05,7.17604]
[1778164319272,31.14,80343.92,21.4,0.05052,5e-05,7.22317]
[1778164324307,31.14,80334.54,21.4,0.05009,5e-05,7.17262]
[1778164326255,31.14,80328.24,21.4,0.04979,5e-05,7.13814]
[1778164331356,31.14,80321.12,21.4,0.04945,5e-05,7.09859]
[1778164336391,31.14,80321.37,21.4,0.04945,5e-05,7.09901]
[1778164339424,31.14,80326.15,21.4,0.04968,5e-05,7.12503]
[1778164343669,31.14,80329.99,21.4,0.04987,5e-05,7.1473]
[1778164347959,31.14,80319.29,21.4,0.04936,5e-05,7.08814]
[1778164353511,31.14,80328.67,21.4,0.0498,5e-05,7.13883]
[1778164358546,31.15,80326.87,21.4,0.04974,5e-05,7.1311]
[1778164362839,31.15,80325.98,21.4,0.04971,5e-05,7.12752]
[1778164363363,31.15,80325.98,21.4,0.04971,5e-05,7.12752]
[1778164363489,31.15,80326.26,21.4,0.04973,5e-05,7.12952]
[1778164363552,31.15,80326.26,21.4,0.04973,5e-05,7.12952]
[1778164363796,31.15,80326.26,21.4,0.04973,5e-05,7.12952]
[1778164363859,31.15,80326.26,21.4,0.04973,5e-05,7.12952]
[1778164364101,31.15,80326.26,21.4,0.04973,5e-05,7.12952]
[1778164364359,31.15,80326.26,21.4,0.04973,5e-05,7.12952]
[1778164364137,31.15,80287.0,21.4,0.04789,5e-05,6.91488]
[1778164364496,31.15,80287.0,21.4,0.04789,5e-05,6.91488]
[1778164364751,31.15,80287.0,21.4,0.04789,5e-05,6.91488]
[1778164364760,31.15,80287.0,21.4,0.04789,5e-05,6.91488]
[1778164365259,31.15,80287.0,21.4,0.04789,5e-05,6.91488]
[1778164365374,31.15,80241.78,21.4,0.04584,4e-05,6.67322]
[1778164365657,31.15,80241.78,21.4,0.04584,4e-05,6.67322]
[1778164365685,31.15,80241.78,21.4,0.04584,4e-05,6.67322]
[1778164366047,31.15,80241.78,21.4,0.04584,4e-05,6.67322]
[1778164366178,31.15,80241.78,21.4,0.04584,4e-05,6.67322]
[1778164366344,31.15,80241.78,21.4,0.04584,4e-05,6.67322]
[1778164366330,31.15,80211.65,21.4,0.04452,4e-05,6.51498]
[1778164366773,31.15,80211.65,21.4,0.04452,4e-05,6.51498]
[1778164367260,31.15,80211.65,21.4,0.04452,4e-05,6.51498]
[1778164368024,31.17,80208.25,21.4,0.0445,4e-05,6.51302]
[1778164368227,31.17,80208.25,21.4,0.0445,4e-05,6.51302]
[1778164368627,31.17,80210.56,21.4,0.0446,4e-05,6.52506]
[1778164368825,31.17,80210.56,21.4,0.0446,4e-05,6.52506]
[1778164369133,31.17,80210.56,21.4,0.0446,4e-05,6.52506]
[1778164369246,31.18,80252.04,21.4,0.04646,4e-05,6.7456]
[1778164370479,31.18,80260.7,21.4,0.04685,5e-05,6.79181]
[1778164370520,31.18,80260.7,21.4,0.04685,5e-05,6.79181]
[1778164371145,31.18,80260.7,21.4,0.04685,5e-05,6.79181]
[1778164371904,31.18,80269.65,21.4,0.04726,5e-05,6.84118]
[1778164372165,31.18,80269.65,21.4,0.04726,5e-05,6.84118]
[1778164373491,31.18,80280.74,21.4,0.04778,5e-05,6.9015]
[1778164374192,31.18,80280.74,21.4,0.04778,5e-05,6.9015]
[1778164374294,31.18,80281.69,21.4,0.04784,5e-05,6.90851]
[1778164375012,31.18,80281.69,21.4,0.04784,5e-05,6.90851]
[1778164375076,31.18,80281.69,21.4,0.04784,5e-05,6.90851]
[1778164375142,31.19,80281.45,21.4,0.04784,5e-05,6.90854]
[1778164375756,31.19,80281.45,21.4,0.04784,5e-05,6.90854]
[1778164378485,31.19,80273.62,21.4,0.04749,5e-05,6.86809]
[1778164379971,31.19,80274.44,21.4,0.04753,5e-05,6.8725]
[1778164381244,31.19,80276.99,21.4,0.04766,5e-05,6.8874]
[1778164381305,31.19,80276.32,21.4,0.04763,5e-05,6.88436]
[1778164382982,31.19,80269.68,21.4,0.04733,5e-05,6.84862]
[1778164386224,31.2,80262.02,21.4,0.047,5e-05,6.80982]
[1778164386241,31.2,80262.02,21.4,0.047,5e-05,6.80982]
[1778164386287,31.2,80257.56,21.4,0.0468,5e-05,6.78657]
[1778164386604,31.2,80257.56,21.4,0.0468,5e-05,6.78657]
[1778164386613,31.2,80257.56,21.4,0.0468,5e-05,6.78657]
[1778164389806,31.2,80244.69,21.4,0.04624,4e-05,6.71993]
[1778164389829,31.2,80239.62,21.4,0.04602,4e-05,6.69407]
[1778164391504,31.2,80228.62,21.4,0.04555,4e-05,6.63733]
[1778164391518,31.2,80228.62,21.4,0.04555,4e-05,6.63733]
[1778164392263,31.2,80214.14,21.4,0.04491,4e-05,6.56111]
[1778164392455,31.2,80214.14,21.4,0.04491,4e-05,6.56111]
[1778164393122,31.2,80214.14,21.4,0.04491,4e-05,6.56111]
[1778164393181,31.2,80214.15,21.4,0.04491,4e-05,6.56167]
[1778164394552,31.2,80225.89,21.4,0.04543,4e-05,6.62322]
[1778164394829,31.2,80234.73,21.4,0.04582,4e-05,6.67032]
[1778164399391,31.21,80234.52,21.4,0.04584,4e-05,6.67265]
[1778164399629,31.21,80237.82,21.4,0.04601,4e-05,6.69233]
[1778164403775,31.22,80235.54,21.4,0.04595,4e-05,6.68467]
[1778164403865,31.22,80235.54,21.4,0.04595,4e-05,6.68467]
[1778164404403,31.22,80235.54,21.4,0.04595,4e-05,6.68467]
[1778164408800,31.23,80242.86,21.4,0.04631,4e-05,6.72755]
[1778164409545,31.23,80242.98,21.4,0.04633,4e-05,6.7302]
[1778164415314,31.24,80230.78,21.4,0.04581,4e-05,6.66768]
[1778164422205,31.25,80239.21,21.4,0.04625,4e-05,6.71984]
[1778164423808,31.25,80250.87,21.4,0.04679,5e-05,6.78381]
[1778164425306,31.26,80254.56,21.4,0.04697,5e-05,6.80443]
[1778164425535,31.26,80250.96,21.4,0.04681,5e-05,6.78612]
[1778164430258,31.26,80250.59,21.4,0.04683,5e-05,6.78796]
[1778164430410,31.26,80250.59,21.4,0.04683,5e-05,6.78796]
[1778164430413,31.27,80244.58,21.4,0.04657,4e-05,6.7569]
[1778164430733,31.27,80244.58,21.4,0.04657,4e-05,6.7569]
[1778164431084,31.27,80231.65,21.4,0.04599,4e-05,6.68838]
[1778164432347,31.27,80231.65,21.4,0.04599,4e-05,6.68838]
[1778164432380,31.27,80224.85,21.4,0.0457,4e-05,6.65461]
[1778164433521,31.27,80225.74,21.4,0.04575,4e-05,6.65965]
[1778164433522,31.27,80225.74,21.4,0.04575,4e-05,6.65965]
[1778164434105,31.27,80227.25,21.4,0.04582,4e-05,6.66875]
[1778164435578,31.27,80228.87,21.4,0.0459,4e-05,6.67841]
[1778164436119,31.27,80229.3,21.4,0.04592,4e-05,6.68068]
[1778164438012,31.27,80227.68,21.4,0.04586,4e-05,6.67274]
[1778164438227,31.27,80227.68,21.4,0.04586,4e-05,6.67274]
[1778164439143,31.27,80213.55,21.4,0.04524,4e-05,6.59882]
[1778164439745,31.27,80213.55,21.4,0.04524,4e-05,6.59882]
[1778164443569,31.28,80205.29,21.4,0.04489,4e-05,6.55791]
[1778164444342,31.28,80211.29,21.4,0.04517,4e-05,6.5905]
[1778164445183,31.28,80226.08,21.4,0.04583,4e-05,6.66936]
[1778164447346,31.29,80241.39,21.4,0.04653,4e-05,6.75247]
[1778164447949,31.29,80241.39,21.4,0.04653,4e-05,6.75247]
[1778164453708,31.29,80238.32,21.4,0.04644,4e-05,6.74183]
[1778164458758,31.3,80231.99,21.4,0.0462,4e-05,6.71315]
[1778164464329,31.31,80233.91,21.4,0.04634,4e-05,6.7296]
[1778164469365,31.32,80222.15,21.4,0.04586,4e-05,6.67258]
[1778164474404,31.33,80229.82,21.4,0.04623,4e-05,6.71516]
[1778164477188,31.33,80231.56,21.4,0.04632,4e-05,6.72631]
[1778164479131,31.34,80233.54,21.4,0.04642,4e-05,6.73869]
[1778164479151,31.34,80233.54,21.4,0.04642,4e-05,6.73869]
[1778164479446,31.34,80228.75,21.4,0.04622,4e-05,6.7143]
[1778164480902,31.34,80225.49,21.4,0.04608,4e-05,6.69727]
[1778164481459,31.34,80223.18,21.4,0.04598,4e-05,6.6861]
[1778164486494,31.35,80225.61,21.4,0.04613,4e-05,6.70399]
[1778164490545,31.35,80216.13,21.4,0.04574,4e-05,6.65712]
[1778164490555,31.35,80216.13,21.4,0.04574,4e-05,6.65712]
[1778164491533,31.36,80211.11,21.4,0.04553,4e-05,6.63214]
[1778164493344,31.36,80211.31,21.4,0.04554,4e-05,6.6335]
[1778164498638,31.36,80203.04,21.4,0.0452,4e-05,6.59246]
[1778164498965,31.36,80201.89,21.4,0.04515,4e-05,6.58646]
[1778164501521,31.36,80204.03,21.4,0.04525,4e-05,6.59881]
[1778164501544,31.36,80204.03,21.4,0.04525,4e-05,6.59881]
[1778164511415,31.38,80208.75,21.4,0.04555,4e-05,6.63485]
[1778164515344,31.39,80206.47,21.4,0.04549,4e-05,6.62737]
[1778164520746,31.4,80207.56,21.4,0.04561,4e-05,6.64086]
[1778164522039,31.4,80207.56,21.4,0.04561,4e-05,6.64086]
[1778164527795,31.41,80207.04,21.4,0.04565,4e-05,6.64596]
[1778164530817,31.42,80221.36,21.4,0.04631,4e-05,6.72445]
[1778164535852,31.43,80222.55,21.4,0.04638,4e-05,6.73222]
[1778164540888,31.43,80208.81,21.4,0.04582,4e-05,6.66517]
[1778164543510,31.44,80206.92,21.4,0.04575,4e-05,6.65633]
[1778164543533,31.44,80204.42,21.4,0.04565,4e-05,6.64541]
[1778164546234,31.44,80198.85,21.4,0.04541,4e-05,6.61664]
[1778164546838,31.44,80195.68,21.4,0.04528,4e-05,6.60084]
[1778164551473,31.44,80200.33,21.4,0.04549,4e-05,6.62618]
[1778164552059,31.44,80199.1,21.4,0.04544,4e-05,6.62043]
[1778164552489,31.44,80199.1,21.4,0.04544,4e-05,6.62043]
[1778164554377,31.45,80178.45,21.4,0.04455,4e-05,6.5141]
[1778164554408,31.45,80178.45,21.4,0.04455,4e-05,6.5141]
[1778164560023,31.45,80174.8,21.4,0.04442,4e-05,6.49841]
[1778164562597,31.45,80174.64,21.4,0.04442,4e-05,6.49812]
[1778164563937,31.45,80175.43,21.4,0.04447,4e-05,6.50379]
[1778164564311,31.46,80183.43,21.4,0.04482,4e-05,6.54646]
[1778164565074,31.46,80183.43,21.4,0.04482,4e-05,6.54646]
[1778164567322,31.46,80201.44,21.4,0.04562,4e-05,6.64142]
[1778164571265,31.47,80198.4,21.4,0.04553,4e-05,6.62996]
[1778164571290,31.47,80196.39,21.4,0.04546,4e-05,6.62172]
[1778164573119,31.47,80181.21,21.4,0.0448,4e-05,6.54318]
[1778164575101,31.47,80179.15,21.4,0.04471,4e-05,6.53296]
[1778164575514,31.47,80179.15,21.4,0.04471,4e-05,6.53296]
[1778164577543,31.47,80176.83,21.4,0.04462,4e-05,6.52191]
[1778164577570,31.47,80176.83,21.4,0.04462,4e-05,6.52191]
[1778164577590,31.47,80176.83,21.4,0.04462,4e-05,6.52191]
[1778164579162,31.47,80193.99,21.4,0.04538,4e-05,6.61242]
[1778164581394,31.48,80194.25,21.4,0.04539,4e-05,6.61417]
[1778164581400,31.48,80195.28,21.4,0.04545,4e-05,6.62024]
[1778164581698,31.48,80195.28,21.4,0.04545,4e-05,6.62024]
[1778164583755,31.48,80201.1,21.4,0.04571,4e-05,6.65176]
[1778164583761,31.48,80201.1,21.4,0.04571,4e-05,6.65176]
[1778164584061,31.48,80201.1,21.4,0.04571,4e-05,6.65176]
[1778164585897,31.48,80206.85,21.4,0.04599,4e-05,6.68509]
[1778164591058,31.49,80213.91,21.4,0.04635,4e-05,6.72714]
[1778164591466,31.49,80207.97,21.4,0.04606,4e-05,6.69277]
[1778164595275,31.49,80190.58,21.4,0.04531,4e-05,6.60289]
[1778164596115,31.49,80190.58,21.4,0.04531,4e-05,6.60289]
[1778164601317,31.5,80194.65,21.4,0.0455,4e-05,6.62618]
[1778164606411,31.5,80197.62,21.4,0.04565,4e-05,6.64302]
[1778164606419,31.5,80197.62,21.4,0.04565,4e-05,6.64302]
[1778164606512,31.5,80201.32,21.4,0.04581,4e-05,6.66267]
[1778164608366,31.5,80215.95,21.4,0.04648,4e-05,6.74156]
[1778164610541,31.5,80216.16,21.4,0.04649,4e-05,6.7436]
[1778164610555,31.51,80211.56,21.4,0.0463,4e-05,6.72031]
[1778164611977,31.51,80206.45,21.4,0.04607,4e-05,6.69364]
[1778164611985,31.51,80206.45,21.4,0.04607,4e-05,6.69364]
[1778164612602,31.51,80206.45,21.4,0.04607,4e-05,6.69364]
[1778164613535,31.51,80202.0,21.4,0.04588,4e-05,6.67054]
[1778164613636,31.51,80192.95,21.4,0.04548,4e-05,6.62353]
[1778164614321,31.51,80192.95,21.4,0.04548,4e-05,6.62353]
[1778164614408,31.51,80191.78,21.4,0.04544,4e-05,6.61855]
[1778164616765,31.51,80191.02,21.4,0.04541,4e-05,6.61528]
[1778164617248,31.51,80191.02,21.4,0.04541,4e-05,6.61528]
[1778164620746,31.51,80183.55,21.4,0.0451,4e-05,6.57803]
[1778164626504,31.52,80172.76,21.4,0.04466,4e-05,6.5248]
[1778164630911,31.52,80169.94,21.4,0.04455,4e-05,6.51218]
[1778164631661,31.52,80169.94,21.4,0.04455,4e-05,6.51218]
[1778164631726,31.52,80156.18,21.4,0.04396,4e-05,6.44203]
[1778164631985,31.52,80156.18,21.4,0.04396,4e-05,6.44203]
[1778164632939,31.52,80155.62,21.4,0.04395,4e-05,6.43978]
[1778164633457,31.52,80155.62,21.4,0.04395,4e-05,6.43978]
[1778164634701,31.52,80153.62,21.4,0.04387,4e-05,6.43016]
[1778164638959,31.53,80159.71,21.4,0.04415,4e-05,6.4646]
[1778164640828,31.53,80164.46,21.4,0.04437,4e-05,6.49008]
[1778164644149,31.53,80167.44,21.4,0.04451,4e-05,6.50697]
[1778164647239,31.54,80170.23,21.4,0.04464,4e-05,6.52288]
[1778164648593,31.54,80170.47,21.4,0.04466,4e-05,6.52461]
[1778164653702,31.54,80176.77,21.4,0.04493,4e-05,6.55678]
[1778164658737,31.54,80176.68,21.4,0.04495,4e-05,6.55849]
[1778164662800,31.55,80170.9,21.4,0.04471,4e-05,6.52998]
[1778164662803,31.55,80170.9,21.4,0.04471,4e-05,6.52998]
[1778164665814,31.55,80170.83,21.4,0.04472,4e-05,6.53105]
[1778164668411,31.55,80154.45,21.4,0.04403,4e-05,6.44838]
[1778164668813,31.55,80154.45,21.4,0.04403,4e-05,6.44838]
[1778164668817,31.55,80154.45,21.4,0.04403,4e-05,6.44838]
[1778164668973,31.55,80154.45,21.4,0.04403,4e-05,6.44838]
[1778164669064,31.55,80154.45,21.4,0.04403,4e-05,6.44838]
[1778164669095,31.55,80154.45,21.4,0.04403,4e-05,6.44838]
[1778164670893,31.55,80139.7,21.4,0.04341,4e-05,6.37443]
[1778164671567,31.55,80139.7,21.4,0.04341,4e-05,6.37443]
[1778164671766,31.56,80136.46,21.4,0.04329,4e-05,6.35945]
[1778164673200,31.56,80136.7,21.4,0.0433,4e-05,6.36066]
[1778164673218,31.56,80136.7,21.4,0.0433,4e-05,6.36066]
[1778164673755,31.56,80136.7,21.4,0.0433,4e-05,6.36066]
[1778164674076,31.56,80135.67,21.4,0.04326,4e-05,6.35617]
[1778164677167,31.56,80135.08,21.4,0.04325,4e-05,6.35537]
[1778164677384,31.56,80135.08,21.4,0.04325,4e-05,6.35537]
[1778164677993,31.56,80134.98,21.4,0.04326,4e-05,6.35632]
[1778164680197,31.56,80116.99,21.4,0.04252,4e-05,6.26644]
[1778164680295,31.57,80114.28,21.4,0.04241,4e-05,6.25372]
[1778164686214,31.57,80122.46,21.4,0.04277,4e-05,6.29666]
[1778164689962,31.57,80102.52,21.4,0.04195,4e-05,6.19797]
[1778164692456,31.57,80102.02,21.4,0.04194,4e-05,6.19584]
[1778164697557,31.57,80091.34,21.4,0.04152,4e-05,6.1448]
[1778164702052,31.58,80063.49,21.4,0.04042,4e-05,6.01106]
[1778164703465,31.58,80063.49,21.4,0.04042,4e-05,6.01106]
[1778164704390,31.58,80057.83,21.4,0.04021,4e-05,5.98486]
[1778164704909,31.58,80059.9,21.4,0.0403,4e-05,5.99563]
[1778164706007,31.58,80060.4,21.4,0.04032,4e-05,5.99807]
[1778164706862,31.59,80062.25,21.4,0.0404,4e-05,6.00847]
[1778164711909,31.59,80057.87,21.4,0.04023,4e-05,5.98675]
[1778164717162,31.6,80054.47,21.4,0.04013,4e-05,5.97457]
[1778164718518,31.6,80054.47,21.4,0.04013,4e-05,5.97457]
[1778164723537,31.6,80050.39,21.4,0.04,4e-05,5.95853]
[1778164725221,31.61,80074.53,21.4,0.04098,4e-05,6.07846]
[1778164730596,31.61,80060.53,21.4,0.04044,4e-05,6.01235]
[1778164733093,31.62,80063.59,21.4,0.04059,4e-05,6.02992]
[1778164734022,31.62,80074.46,21.4,0.04102,4e-05,6.08318]
[1778164735021,31.62,80078.36,21.4,0.04119,4e-05,6.10351]
[1778164735297,31.62,80069.44,21.4,0.04083,4e-05,6.05969]
[1778164736446,31.62,80069.44,21.4,0.04083,4e-05,6.05969]
[1778164736848,31.62,80059.82,21.4,0.04044,4e-05,6.01195]
[1778164737380,31.62,80059.82,21.4,0.04044,4e-05,6.01195]
[1778164743837,31.62,80060.77,21.4,0.0405,4e-05,6.01982]
[1778164753790,31.63,80077.68,21.4,0.04123,4e-05,6.10843]
[1778164755778,31.64,80093.57,21.4,0.04189,4e-05,6.18893]
[1778164756024,31.64,80093.57,21.4,0.04189,4e-05,6.18893]
[1778164758422,31.64,80105.82,21.4,0.0424,4e-05,6.25034]
[1778164758640,31.64,80105.82,21.4,0.0424,4e-05,6.25034]
[1778164760178,31.64,80103.19,21.4,0.04229,4e-05,6.23777]
[1778164760407,31.64,80103.19,21.4,0.04229,4e-05,6.23777]
[1778164760900,31.64,80097.07,21.4,0.04205,4e-05,6.20781]
[1778164762663,31.64,80076.07,21.4,0.0412,4e-05,6.10456]
[1778164767695,31.64,80070.8,21.4,0.04101,4e-05,6.08123]
[1778164773758,31.65,80081.27,21.4,0.04143,4e-05,6.13237]
[1778164776597,31.65,80099.97,21.4,0.04221,4e-05,6.22674]
[1778164777044,31.65,80099.97,21.4,0.04221,4e-05,6.22674]
[1778164782642,31.65,80097.3,21.4,0.04212,4e-05,6.21559]
[1778164784657,31.66,80115.14,21.4,0.04286,4e-05,6.30538]
[1778164786437,31.66,80127.51,21.4,0.04338,4e-05,6.36792]
[1778164786670,31.66,80135.46,21.4,0.04371,4e-05,6.40828]
[1778164788684,31.66,80155.17,21.4,0.04456,4e-05,6.51008]
[1778164789294,31.66,80155.17,21.4,0.04456,4e-05,6.51008]
[1778164791364,31.66,80153.85,21.4,0.04451,4e-05,6.5042]
[1778164791706,31.66,80149.05,21.4,0.04431,4e-05,6.48009]
[1778164796742,31.66,80142.15,21.4,0.04401,4e-05,6.44433]
[1778164800791,31.66,80136.88,21.4,0.04379,4e-05,6.41728]
[1778164800811,31.66,80143.24,21.4,0.04406,4e-05,6.44962]
[1778164802183,31.66,80151.89,21.4,0.04443,4e-05,6.49438]
[1778164805917,31.66,80151.13,21.4,0.04441,4e-05,6.49187]
[1778164806498,31.66,80151.48,21.4,0.04443,4e-05,6.49414]
[1778164806826,31.66,80170.48,21.4,0.04525,4e-05,6.59241]
[1778164807809,31.66,80170.48,21.4,0.04525,4e-05,6.59241]
[1778164809992,31.67,80171.32,21.4,0.0453,4e-05,6.59763]
[1778164810820,31.67,80171.32,21.4,0.0453,4e-05,6.59763]
[1778164810854,31.67,80170.04,21.4,0.04524,4e-05,6.59101]
[1778164815889,31.66,80181.4,21.4,0.04573,4e-05,6.64952]
[1778164816578,31.66,80181.4,21.4,0.04573,4e-05,6.64952]
[1778164816641,31.66,80181.4,21.4,0.04573,4e-05,6.64952]
[1778164816829,31.66,80181.4,21.4,0.04573,4e-05,6.64952]
[1778164817180,31.66,80188.96,21.4,0.04606,4e-05,6.68862]
[1778164817537,31.66,80188.96,21.4,0.04606,4e-05,6.68862]
[1778164817903,31.66,80187.44,21.4,0.04599,4e-05,6.68039]
[1778164818731,31.66,80187.44,21.4,0.04599,4e-05,6.68039]
[1778164819000,31.66,80187.44,21.4,0.04599,4e-05,6.68039]
[1778164820391,31.66,80179.27,21.4,0.04564,4e-05,6.63822]
[1778164820949,31.66,80179.27,21.4,0.04564,4e-05,6.63822]
[1778164821897,31.66,80179.46,21.4,0.04565,4e-05,6.63939]
[1778164821935,31.66,80193.97,21.4,0.04628,4e-05,6.71477]
[1778164822421,31.66,80193.97,21.4,0.04628,4e-05,6.71477]
[1778164823414,31.66,80195.22,21.4,0.04634,4e-05,6.72155]
[1778164823949,31.66,80184.57,21.4,0.04587,4e-05,6.66604]
[1778164828984,31.66,80190.57,21.4,0.04612,4e-05,6.69498]
[1778164832319,31.66,80185.66,21.4,0.04587,4e-05,6.66455]
[1778164837344,31.65,80161.66,21.4,0.0448,4e-05,6.53797]
[1778164842178,31.65,80163.33,21.4,0.04486,4e-05,6.54523]
[1778164848084,31.65,80152.61,21.4,0.04439,4e-05,6.489]
[1778164848128,31.65,80134.93,21.4,0.04364,4e-05,6.39867]
[1778164853165,31.65,80136.15,21.4,0.04369,4e-05,6.40469]
[1778164858200,31.65,80138.14,21.4,0.04377,4e-05,6.41451]
[1778164863235,31.65,80129.95,21.4,0.04342,4e-05,6.37279]
[1778164865234,31.65,80129.05,21.4,0.04339,4e-05,6.36822]
[1778164867369,31.65,80120.97,21.4,0.04305,4e-05,6.32742]
[1778164872744,31.65,80110.58,21.4,0.04262,4e-05,6.27552]
[1778164872821,31.65,80095.92,21.4,0.04202,4e-05,6.20247]
[1778164878054,31.65,80102.86,21.4,0.04231,4e-05,6.23811]
[1778164883388,31.65,80107.01,21.4,0.04249,4e-05,6.26021]
[1778164888423,31.65,80108.49,21.4,0.04256,4e-05,6.26836]
[1778164893458,31.66,80098.68,21.4,0.04214,4e-05,6.21722]
[1778164898495,31.66,80095.44,21.4,0.04202,4e-05,6.20224]
[1778164903666,31.66,80099.99,21.4,0.04222,4e-05,6.22587]
[1778164909571,31.66,80094.35,21.4,0.042,4e-05,6.19937]
[1778164914606,31.66,80091.52,21.4,0.04189,4e-05,6.18649]
[1778164919641,31.67,80104.34,21.4,0.04243,4e-05,6.25146]
[1778164924676,31.67,80111.45,21.4,0.04273,4e-05,6.28762]
[1778164926818,31.67,80111.45,21.4,0.04273,4e-05,6.28762]
[1778164929714,31.67,80129.34,21.4,0.04348,4e-05,6.37813]
[1778164934749,31.67,80134.44,21.4,0.04369,4e-05,6.40364]
[1778164937271,31.67,80152.71,21.4,0.04446,4e-05,6.49656]
[1778164937772,31.67,80155.87,21.4,0.0446,4e-05,6.51253]
[1778164942807,31.67,80152.53,21.4,0.04447,4e-05,6.49746]
[1778164947842,31.67,80137.22,21.4,0.04384,4e-05,6.42167]
[1778164948282,31.67,80137.22,21.4,0.04384,4e-05,6.42167]
[1778164948849,31.68,80138.08,21.4,0.04388,4e-05,6.42658]
[1778164953884,31.67,80132.62,21.4,0.04363,4e-05,6.39506]
[1778164958923,31.67,80125.49,21.4,0.04332,4e-05,6.3587]
[1778164963958,31.67,80131.32,21.4,0.04357,4e-05,6.38809]
[1778164967245,31.67,80134.02,21.4,0.04368,4e-05,6.40166]
[1778164971720,31.67,80148.79,21.4,0.0443,4e-05,6.47626]
[1778164972718,31.67,80152.33,21.4,0.04445,4e-05,6.49417]
[1778164978056,31.67,80140.64,21.4,0.04394,4e-05,6.43327]
[1778164983099,31.67,80142.98,21.4,0.04404,4e-05,6.44439]
[1778164988134,31.67,80146.5,21.4,0.04418,4e-05,6.46149]
[1778164993169,31.67,80144.79,21.4,0.0441,4e-05,6.45176]
[1778164998207,31.66,80140.74,21.4,0.04392,4e-05,6.43053]
[1778165003242,31.66,80140.23,21.4,0.04389,4e-05,6.42726]
[1778165008278,31.66,80145.79,21.4,0.04412,4e-05,6.45492]
[1778165013315,31.66,80145.73,21.4,0.04409,4e-05,6.45063]
[1778165018286,31.66,80136.98,21.4,0.04372,4e-05,6.40565]
[1778165019397,31.66,80155.91,21.4,0.04452,4e-05,6.50207]
[1778165023898,31.66,80160.2,21.4,0.0447,4e-05,6.52337]
[1778165024864,31.66,80164.03,21.4,0.04486,4e-05,6.54283]
[1778165027478,31.66,80182.6,21.4,0.04566,4e-05,6.63784]
[1778165027558,31.66,80183.67,21.4,0.04571,4e-05,6.64297]
[1778165030901,31.66,80180.57,21.4,0.04557,4e-05,6.62725]
[1778165036516,31.66,80177.03,21.4,0.04543,4e-05,6.6104]
[1778165038163,31.66,80177.03,21.4,0.04543,4e-05,6.6104]
[1778165038177,31.66,80174.99,21.4,0.04534,4e-05,6.60006]
[1778165043565,31.66,80181.65,21.4,0.04562,4e-05,6.63328]
[1778165048600,31.65,80174.92,21.4,0.04532,4e-05,6.59673]
[1778165053636,31.65,80175.62,21.4,0.04533,4e-05,6.59878]
[1778165058671,31.65,80174.83,21.4,0.04529,4e-05,6.59308]
[1778165062729,31.65,80180.24,21.4,0.04551,4e-05,6.62017]
[1778165068741,31.64,80181.13,21.4,0.04553,4e-05,6.62212]
[1778165069796,31.64,80181.13,21.4,0.04553,4e-05,6.62212]
[1778165075869,31.64,80169.51,21.4,0.04498,4e-05,6.55659]
[1778165085864,31.63,80178.56,21.4,0.04535,4e-05,6.60028]
[1778165090233,31.63,80185.4,21.4,0.04564,4e-05,6.63474]
[1778165095435,31.63,80182.89,21.4,0.04552,4e-05,6.61988]
[1778165096941,31.63,80152.48,21.4,0.04419,4e-05,6.46232]
[1778165098624,31.63,80148.11,21.4,0.04401,4e-05,6.43988]
[1778165104246,31.63,80131.93,21.4,0.04332,4e-05,6.35781]
[1778165105082,31.63,80127.21,21.4,0.04313,4e-05,6.33418]
[1778165111143,31.63,80130.1,21.4,0.04325,4e-05,6.34917]
[1778165117086,31.63,80133.58,21.4,0.0434,4e-05,6.36728]
[1778165122121,31.63,80135.33,21.4,0.04348,4e-05,6.37647]
[1778165125025,31.63,80136.05,21.4,0.04351,4e-05,6.3802]
[1778165130177,31.63,80143.93,21.4,0.04385,4e-05,6.42034]
[1778165135213,31.63,80151.38,21.4,0.04414,4e-05,6.45492]
[1778165140248,31.63,80160.24,21.4,0.04451,4e-05,6.49979]
[1778165145283,31.63,80160.86,21.4,0.04454,4e-05,6.50229]
[1778165150318,31.63,80160.39,21.4,0.04451,4e-05,6.49922]
[1778165155353,31.63,80158.2,21.4,0.04441,4e-05,6.48725]
[1778165161395,31.63,80158.48,21.4,0.04442,4e-05,6.48795]
[1778165164755,31.63,80158.81,21.4,0.04443,4e-05,6.48925]
[1778165169976,31.62,80156.39,21.4,0.04432,4e-05,6.47602]
[1778165175275,31.62,80161.44,21.4,0.04453,4e-05,6.50121]
[1778165177513,31.62,80136.9,21.4,0.04348,4e-05,6.37564]
[1778165182548,31.62,80134.92,21.4,0.0434,4e-05,6.36607]
[1778165184321,31.62,80134.92,21.4,0.0434,4e-05,6.36607]
[1778165185279,31.62,80135.71,21.4,0.04343,4e-05,6.37016]
[1778165187583,31.62,80150.75,21.4,0.04407,4e-05,6.44695]
[1778165190924,31.62,80149.6,21.4,0.04402,4e-05,6.44103]
[1778165195639,31.62,80172.99,21.4,0.04501,4e-05,6.55773]
[1778165196567,31.62,80172.99,21.4,0.04501,4e-05,6.55773]
[1778165196710,31.62,80172.99,21.4,0.04501,4e-05,6.55773]
[1778165197463,31.62,80172.99,21.4,0.04501,4e-05,6.55773]
[1778165197478,31.62,80172.99,21.4,0.04501,4e-05,6.55773]
[1778165197488,31.62,80172.99,21.4,0.04501,4e-05,6.55773]
[1778165197261,31.62,80176.01,21.4,0.04514,4e-05,6.57314]
[1778165200692,31.62,80187.6,21.4,0.04565,4e-05,6.63404]
[1778165201146,31.62,80190.22,21.4,0.04576,4e-05,6.64789]
[1778165202866,31.63,80201.1,21.4,0.04625,4e-05,6.7057]
[1778165203689,31.63,80205.31,21.4,0.04645,4e-05,6.72866]
[1778165203717,31.63,80205.31,21.4,0.04645,4e-05,6.72866]
[1778165204046,31.63,80205.31,21.4,0.04645,4e-05,6.72866]
[1778165209871,31.64,80204.62,21.4,0.04646,4e-05,6.73021]
[1778165209971,31.64,80204.95,21.4,0.04648,4e-05,6.73279]
[1778165211551,31.64,80204.95,21.4,0.04648,4e-05,6.73279]
[1778165211699,31.64,80205.03,21.4,0.04649,4e-05,6.73328]
[1778165211751,31.64,80208.91,21.4,0.04666,4e-05,6.75373]
[1778165216786,31.64,80220.59,21.4,0.04722,4e-05,6.8191]
[1778165220116,31.65,80218.7,21.4,0.04714,4e-05,6.81053]
[1778165220125,31.65,80218.7,21.4,0.04714,4e-05,6.81053]
[1778165220194,31.65,80218.55,21.4,0.04714,4e-05,6.81047]
[1778165221024,31.65,80218.55,21.4,0.04714,4e-05,6.81047]
[1778165223386,31.65,80221.71,21.4,0.04728,5e-05,6.8271]
[1778165223419,31.65,80223.69,21.4,0.04737,5e-05,6.83751]
[1778165224204,31.65,80223.69,21.4,0.04737,5e-05,6.83751]
[1778165224305,31.65,80227.55,21.4,0.04755,5e-05,6.85791]
[1778165226154,31.65,80225.64,21.4,0.04746,5e-05,6.84765]
[1778165226183,31.65,80228.09,21.4,0.04757,5e-05,6.86055]
[1778165227863,31.65,80243.74,21.4,0.04829,5e-05,6.94528]
[1778165232898,31.65,80240.88,21.4,0.04818,5e-05,6.93262]
[1778165237933,31.66,80246.05,21.4,0.04844,5e-05,6.96288]
[1778165242181,31.66,80246.6,21.4,0.04848,5e-05,6.96732]
[1778165242182,31.66,80246.6,21.4,0.04848,5e-05,6.96732]
[1778165242457,31.66,80246.6,21.4,0.04848,5e-05,6.96732]
[1778165242507,31.66,80245.85,21.4,0.04845,5e-05,6.9635]
[1778165243208,31.66,80245.85,21.4,0.04845,5e-05,6.9635]
[1778165243368,31.66,80245.85,21.4,0.04845,5e-05,6.9635]
[1778165243433,31.66,80230.71,21.4,0.04776,5e-05,6.88265]
[1778165243976,31.66,80216.27,21.4,0.04711,4e-05,6.80593]
[1778165245588,31.66,80216.27,21.4,0.04711,4e-05,6.80593]
[1778165253194,31.66,80196.75,21.4,0.04621,4e-05,6.70001]
[1778165256643,31.66,80193.04,21.4,0.04606,4e-05,6.68129]
[1778165263117,31.66,80198.94,21.4,0.04633,4e-05,6.71308]
[1778165264994,31.66,80199.04,21.4,0.04633,4e-05,6.71373]
[1778165265294,31.66,80199.04,21.4,0.04633,4e-05,6.71373]
[1778165272375,31.66,80197.53,21.4,0.04627,4e-05,6.70684]
[1778165278230,31.67,80180.54,21.4,0.04554,4e-05,6.61943]
[1778165278864,31.67,80180.54,21.4,0.04554,4e-05,6.61943]
[1778165283148,31.67,80177.08,21.4,0.0454,4e-05,6.60286]
[1778165284879,31.67,80192.27,21.4,0.04607,4e-05,6.68259]
[1778165288732,31.67,80185.5,21.4,0.04577,4e-05,6.64782]
[1778165292292,31.67,80183.78,21.4,0.04571,4e-05,6.63957]
[1778165294893,31.67,80176.57,21.4,0.0454,4e-05,6.60288]
[1778165295352,31.67,80173.48,21.4,0.04526,4e-05,6.58716]
[1778165300387,31.67,80170.86,21.4,0.04514,4e-05,6.57202]
[1778165305422,31.67,80173.35,21.4,0.04523,4e-05,6.58321]
[1778165309454,31.67,80156.04,21.4,0.04447,4e-05,6.49272]
[1778165312475,31.66,80141.82,21.4,0.04384,4e-05,6.41626]
[1778165315512,31.66,80141.41,21.4,0.04382,4e-05,6.41399]
[1778165315818,31.66,80134.66,21.4,0.04353,4e-05,6.37965]
[1778165321540,31.66,80134.75,21.4,0.04354,4e-05,6.38]
[1778165326575,31.66,80132.27,21.4,0.04343,4e-05,6.36749]
[1778165331610,31.66,80130.58,21.4,0.04336,4e-05,6.3592]
[1778165336645,31.66,80150.08,21.4,0.04419,4e-05,6.45836]
[1778165341680,31.66,80151.44,21.4,0.04424,4e-05,6.46446]
[1778165346715,31.66,80142.52,21.4,0.04386,4e-05,6.41833]
[1778165347719,31.66,80142.52,21.4,0.04386,4e-05,6.41833]
[1778165347721,31.66,80142.52,21.4,0.04386,4e-05,6.41833]
[1778165347723,31.66,80157.8,21.4,0.04451,4e-05,6.4963]
[1778165352757,31.66,80170.03,21.4,0.04505,4e-05,6.56104]
[1778165358727,31.67,80172.36,21.4,0.04517,4e-05,6.57466]
[1778165363836,31.67,80178.07,21.4,0.04543,4e-05,6.60583]
[1778165368872,31.67,80178.79,21.4,0.04547,4e-05,6.61074]
[1778165372797,31.67,80183.18,21.4,0.04565,4e-05,6.63093]
[1778165373812,31.67,80193.21,21.4,0.04609,4e-05,6.68337]
[1778165378947,31.67,80193.69,21.4,0.04612,4e-05,6.68659]
[1778165381149,31.67,80193.87,21.4,0.04613,4e-05,6.68764]
[1778165386162,31.68,80197.06,21.4,0.04627,4e-05,6.70478]
[1778165386192,31.68,80194.34,21.4,0.04615,4e-05,6.69065]
[1778165387058,31.68,80194.34,21.4,0.04615,4e-05,6.69065]
[1778165393470,31.67,80197.74,21.4,0.04628,4e-05,6.70585]
[1778165396780,31.67,80213.26,21.4,0.04695,4e-05,6.78531]
[1778165397615,31.67,80213.26,21.4,0.04695,4e-05,6.78531]
[1778165397657,31.67,80213.2,21.4,0.04694,4e-05,6.78441]
[1778165401929,31.67,80212.68,21.4,0.04692,4e-05,6.78163]
[1778165401966,31.67,80212.68,21.4,0.04692,4e-05,6.78163]
[1778165402758,31.67,80212.68,21.4,0.04692,4e-05,6.78163]
[1778165404123,31.67,80230.71,21.4,0.04773,5e-05,6.87696]
[1778165406534,31.67,80230.53,21.4,0.04772,5e-05,6.87586]
[1778165406598,31.67,80231.5,21.4,0.04776,5e-05,6.88087]
[1778165408045,31.67,80237.78,21.4,0.04805,5e-05,6.91418]
[1778165408764,31.67,80237.78,21.4,0.04805,5e-05,6.91418]
[1778165409323,31.67,80239.43,21.4,0.04813,5e-05,6.92358]
[1778165409332,31.67,80239.43,21.4,0.04813,5e-05,6.92358]
[1778165409428,31.67,80237.49,21.4,0.04805,5e-05,6.91379]
[1778165411172,31.67,80223.07,21.4,0.04739,5e-05,6.83677]
[1778165416207,31.67,80219.6,21.4,0.04723,4e-05,6.81827]
[1778165421242,31.67,80219.75,21.4,0.04724,4e-05,6.8187]
[1778165426277,31.67,80221.23,21.4,0.0473,5e-05,6.82643]
[1778165427041,31.67,80221.23,21.4,0.0473,5e-05,6.82643]
[1778165432320,31.67,80238.35,21.4,0.04805,5e-05,6.91349]
[1778165437355,31.66,80232.62,21.4,0.04778,5e-05,6.8821]
[1778165442390,31.66,80232.45,21.4,0.04777,5e-05,6.88047]
[1778165443279,31.66,80232.45,21.4,0.04777,5e-05,6.88047]
[1778165444473,31.66,80233.89,21.4,0.04783,5e-05,6.88798]
[1778165444488,31.66,80236.83,21.4,0.04796,5e-05,6.90349]
[1778165449439,31.67,80251.09,21.4,0.04864,5e-05,6.98246]
[1778165450326,31.67,80251.09,21.4,0.04864,5e-05,6.98246]
[1778165450481,31.67,80251.09,21.4,0.04864,5e-05,6.98246]
[1778165450699,31.67,80251.09,21.4,0.04864,5e-05,6.98246]
[1778165451960,31.67,80260.7,21.4,0.04909,5e-05,7.03507]
[1778165456598,31.67,80261.6,21.4,0.04914,5e-05,7.0411]
[1778165462546,31.68,80259.67,21.4,0.04908,5e-05,7.03375]
[1778165466259,31.68,80260.93,21.4,0.04915,5e-05,7.04173]
[1778165466301,31.68,80260.93,21.4,0.04915,5e-05,7.04173]
[1778165467230,31.68,80265.82,21.4,0.04938,5e-05,7.06855]
[1778165467645,31.68,80265.82,21.4,0.04938,5e-05,7.06855]
[1778165467742,31.68,80272.08,21.4,0.04968,5e-05,7.10285]
[1778165469613,31.68,80272.89,21.4,0.04972,5e-05,7.10759]
[1778165473606,31.68,80272.62,21.4,0.04969,5e-05,7.10411]
[1778165477133,31.67,80266.41,21.4,0.04938,5e-05,7.0685]
[1778165477145,31.67,80266.41,21.4,0.04938,5e-05,7.0685]
[1778165477186,31.67,80266.41,21.4,0.04938,5e-05,7.0685]
[1778165482687,31.67,80256.38,21.4,0.0489,5e-05,7.01207]
[1778165485038,31.67,80244.35,21.4,0.04834,5e-05,6.94681]
[1778165485708,31.67,80243.14,21.4,0.04828,5e-05,6.94007]
[1778165490140,31.66,80243.64,21.4,0.04827,5e-05,6.93919]
[1778165490276,31.66,80243.64,21.4,0.04827,5e-05,6.93919]
[1778165493765,31.66,80259.75,21.4,0.04896,5e-05,7.01941]
[1778165497039,31.65,80263.67,21.4,0.04912,5e-05,7.03811]
[1778165497179,31.65,80263.67,21.4,0.04912,5e-05,7.03811]
[1778165497793,31.65,80268.15,21.4,0.04934,5e-05,7.06275]
[1778165498588,31.65,80268.15,21.4,0.04934,5e-05,7.06275]
[1778165498800,31.65,80271.94,21.4,0.04952,5e-05,7.08367]
[1778165499625,31.65,80271.94,21.4,0.04952,5e-05,7.08367]
[1778165499807,31.65,80275.77,21.4,0.04969,5e-05,7.10401]
[1778165504842,31.66,80287.09,21.4,0.05024,5e-05,7.16705]
[1778165505743,31.66,80287.09,21.4,0.05024,5e-05,7.16705]
[1778165505849,31.66,80284.63,21.4,0.05012,5e-05,7.15385]
[1778165510884,31.65,80281.67,21.4,0.04996,5e-05,7.13514]
[1778165512147,31.65,80281.67,21.4,0.04996,5e-05,7.13514]
[1778165515952,31.65,80285.39,21.4,0.05012,5e-05,7.15336]
[1778165519811,31.65,80284.66,21.4,0.05007,5e-05,7.14783]
[1778165524427,31.64,80281.1,21.4,0.04988,5e-05,7.12596]
[1778165526000,31.64,80278.55,21.4,0.04975,5e-05,7.11119]
[1778165529014,31.64,80255.41,21.4,0.04866,5e-05,6.98468]
[1778165534047,31.64,80262.96,21.4,0.049,5e-05,7.02395]
[1778165536899,31.64,80263.17,21.4,0.04901,5e-05,7.02477]
[1778165537551,31.63,80273.74,21.4,0.04949,5e-05,7.08128]
[1778165538639,31.63,80273.74,21.4,0.04949,5e-05,7.08128]
[1778165539434,31.64,80279.93,21.4,0.04979,5e-05,7.11529]
[1778165541533,31.64,80282.09,21.4,0.04989,5e-05,7.12769]
[1778165542551,31.64,80282.95,21.4,0.04994,5e-05,7.13269]
[1778165546294,31.64,80280.17,21.4,0.04982,5e-05,7.11886]
[1778165547686,31.64,80281.54,21.4,0.04989,5e-05,7.12666]
[1778165550178,31.64,80285.63,21.4,0.05009,5e-05,7.14993]
[1778165550199,31.64,80285.63,21.4,0.05009,5e-05,7.14993]
[1778165550762,31.64,80285.63,21.4,0.05009,5e-05,7.14993]
[1778165550856,31.64,80287.38,21.4,0.05017,5e-05,7.15926]
[1778165556201,31.64,80284.99,21.4,0.05001,5e-05,7.14039]
[1778165557867,31.64,80284.99,21.4,0.05001,5e-05,7.14039]
[1778165558215,31.64,80288.01,21.4,0.05015,5e-05,7.15592]
[1778165563880,31.64,80287.02,21.4,0.05011,5e-05,7.15161]
[1778165563901,31.64,80287.02,21.4,0.05011,5e-05,7.15161]
[1778165564257,31.64,80281.16,21.4,0.04984,5e-05,7.12033]
[1778165569292,31.63,80275.44,21.4,0.04955,5e-05,7.08707]
[1778165571271,31.63,80267.2,21.4,0.04916,5e-05,7.04206]
[1778165571590,31.63,80267.2,21.4,0.04916,5e-05,7.04206]
[1778165577348,31.63,80248.02,21.4,0.04827,5e-05,6.9373]
[1778165582384,31.63,80248.78,21.4,0.04829,5e-05,6.9405]
[1778165582955,31.63,80248.78,21.4,0.04829,5e-05,6.9405]
[1778165583391,31.63,80248.39,21.4,0.04827,5e-05,6.93822]
[1778165587135,31.63,80257.18,21.4,0.04866,5e-05,6.98321]
[1778165587218,31.63,80257.18,21.4,0.04866,5e-05,6.98321]
[1778165587328,31.63,80257.18,21.4,0.04866,5e-05,6.98321]
[1778165587343,31.63,80257.18,21.4,0.04866,5e-05,6.98321]
[1778165591857,31.62,80258.72,21.4,0.0487,5e-05,6.98828]
[1778165591896,31.62,80258.72,21.4,0.0487,5e-05,6.98828]
[1778165591940,31.62,80259.13,21.4,0.04871,5e-05,6.98888]
[1778165593524,31.62,80263.32,21.4,0.0489,5e-05,7.01145]
[1778165593532,31.62,80263.32,21.4,0.0489,5e-05,7.01145]
[1778165593548,31.62,80268.34,21.4,0.04914,5e-05,7.03906]
[1778165595436,31.62,80271.11,21.4,0.04926,5e-05,7.0537]
[1778165595475,31.62,80270.56,21.4,0.04923,5e-05,7.05037]
[1778165597530,31.62,80272.24,21.4,0.04932,5e-05,7.0599]
[1778165597535,31.62,80272.24,21.4,0.04932,5e-05,7.0599]
[1778165597663,31.62,80272.24,21.4,0.04932,5e-05,7.0599]
[1778165597694,31.62,80269.86,21.4,0.04921,5e-05,7.04744]
[1778165599921,31.62,80268.37,21.4,0.04914,5e-05,7.03904]
[1778165600872,31.62,80266.51,21.4,0.04905,5e-05,7.02866]
[1778165601513,31.62,80266.5,21.4,0.04904,5e-05,7.02797]
[1778165603535,31.62,80254.86,21.4,0.0485,5e-05,6.96498]
[1778165603635,31.62,80250.89,21.4,0.04832,5e-05,6.94347]
[1778165609575,31.61,80251.96,21.4,0.04833,5e-05,6.94523]
[1778165610979,31.61,80251.96,21.4,0.04833,5e-05,6.94523]
[1778165613145,31.61,80251.76,21.4,0.04828,5e-05,6.93884]
[1778165615036,31.6,80258.3,21.4,0.04857,5e-05,6.97264]
[1778165615698,31.6,80258.3,21.4,0.04857,5e-05,6.97264]
[1778165615716,31.6,80267.54,21.4,0.04899,5e-05,7.02172]
[1778165616233,31.6,80267.54,21.4,0.04899,5e-05,7.02172]
[1778165616624,31.6,80272.4,21.4,0.04922,5e-05,7.04849]
[1778165619542,31.6,80274.4,21.4,0.04931,5e-05,7.05861]
[1778165619645,31.6,80273.41,21.4,0.04926,5e-05,7.05289]
[1778165624680,31.6,80278.35,21.4,0.04946,5e-05,7.07543]
[1778165628521,31.59,80277.18,21.4,0.04938,5e-05,7.06657]
[1778165629783,31.59,80277.79,21.4,0.0494,5e-05,7.06904]
[1778165629803,31.59,80277.75,21.4,0.04939,5e-05,7.068]
[1778165635757,31.58,80282.4,21.4,0.04959,5e-05,7.09058]
[1778165640793,31.58,80290.07,21.4,0.04993,5e-05,7.13042]
[1778165644496,31.58,80295.19,21.4,0.05016,5e-05,7.15706]
[1778165650024,31.57,80284.11,21.4,0.04961,5e-05,7.09333]
[1778165650184,31.57,80284.11,21.4,0.04961,5e-05,7.09333]
[1778165650993,31.57,80285.82,21.4,0.04968,5e-05,7.1017]
[1778165651107,31.57,80285.82,21.4,0.04968,5e-05,7.1017]
[1778165651316,31.57,80285.82,21.4,0.04968,5e-05,7.1017]
[1778165653379,31.57,80290.19,21.4,0.04987,5e-05,7.12358]
[1778165653911,31.57,80288.49,21.4,0.04979,5e-05,7.11412]
[1778165654119,31.57,80288.49,21.4,0.04979,5e-05,7.11412]
[1778165654921,31.57,80289.87,21.4,0.04986,5e-05,7.12201]
[1778165655444,31.57,80289.87,21.4,0.04986,5e-05,7.12201]
[1778165655445,31.57,80289.87,21.4,0.04986,5e-05,7.12201]
[1778165655926,31.57,80292.55,21.4,0.04998,5e-05,7.13621]
[1778165656358,31.57,80292.55,21.4,0.04998,5e-05,7.13621]
[1778165658350,31.57,80280.63,21.4,0.04941,5e-05,7.07042]
[1778165658625,31.57,80280.63,21.4,0.04941,5e-05,7.07042]
[1778165659364,31.57,80284.36,21.4,0.04958,5e-05,7.09035]
[1778165661886,31.57,80282.76,21.4,0.0495,5e-05,7.08089]
[1778165664350,31.56,80282.82,21.4,0.04949,5e-05,7.08015]
[1778165664997,31.56,80282.79,21.4,0.04948,5e-05,7.07912]
[1778165667351,31.56,80282.66,21.4,0.04946,5e-05,7.07668]
[1778165673053,31.55,80284.29,21.4,0.04947,5e-05,7.07703]
[1778165678088,31.54,80286.67,21.4,0.04955,5e-05,7.08568]
[1778165683123,31.54,80286.17,21.4,0.04948,5e-05,7.07853]
[1778165684760,31.54,80286.17,21.4,0.04948,5e-05,7.07853]
[1778165689680,31.53,80278.94,21.4,0.04913,5e-05,7.03681]
[1778165691180,31.53,80259.27,21.4,0.04818,5e-05,6.92691]
[1778165696214,31.52,80261.98,21.4,0.04828,5e-05,6.93828]
[1778165700411,31.52,80263.53,21.4,0.04833,5e-05,6.94472]
[1778165705342,31.51,80277.95,21.4,0.04897,5e-05,7.01906]
[1778165705921,31.51,80277.95,21.4,0.04897,5e-05,7.01906]
[1778165707775,31.51,80286.08,21.4,0.04934,5e-05,7.06158]
[1778165707813,31.51,80287.26,21.4,0.04938,5e-05,7.06715]
[1778165708579,31.51,80287.26,21.4,0.04938,5e-05,7.06715]
[1778165709031,31.51,80287.26,21.4,0.04938,5e-05,7.06715]
[1778165709796,31.51,80292.1,21.4,0.04961,5e-05,7.09281]
[1778165711191,31.51,80298.72,21.4,0.04992,5e-05,7.12935]
[1778165711319,31.51,80298.45,21.4,0.04991,5e-05,7.12821]
[1778165716354,31.51,80287.6,21.4,0.04938,5e-05,7.06711]
[1778165721389,31.5,80287.68,21.4,0.04937,5e-05,7.06565]
[1778165723938,31.5,80288.47,21.4,0.0494,5e-05,7.06957]
[1778165729448,31.5,80289.92,21.4,0.04945,5e-05,7.07462]
[1778165732224,31.5,80285.15,21.4,0.0492,5e-05,7.04449]
[1778165732469,31.5,80284.42,21.4,0.04916,5e-05,7.04017]
[1778165737504,31.49,80286.75,21.4,0.04923,5e-05,7.0483]
[1778165742539,31.48,80287.18,21.4,0.04921,5e-05,7.04609]
[1778165744207,31.48,80285.3,21.4,0.04911,5e-05,7.03496]
[1778165745080,31.48,80285.3,21.4,0.04911,5e-05,7.03496]
[1778165744553,31.48,80285.4,21.4,0.04911,5e-05,7.03461]
[1778165745560,31.48,80285.33,21.4,0.0491,5e-05,7.03413]
[1778165750595,31.48,80285.72,21.4,0.04914,5e-05,7.03851]
[1778165755615,31.48,80285.87,21.4,0.04916,5e-05,7.04066]
[1778165756787,31.49,80282.05,21.4,0.04899,5e-05,7.02083]
[1778165756801,31.49,80281.6,21.4,0.04897,5e-05,7.01887]
[1778165757688,31.49,80281.6,21.4,0.04897,5e-05,7.01887]
[1778165759535,31.49,80273.92,21.4,0.04861,5e-05,6.97674]
[1778165760247,31.49,80268.72,21.4,0.04837,5e-05,6.94846]
[1778165761303,31.49,80265.97,21.4,0.04824,5e-05,6.93346]
[1778165761357,31.49,80265.97,21.4,0.04824,5e-05,6.93346]
[1778165763294,31.48,80261.69,21.4,0.04804,5e-05,6.91015]
[1778165763688,31.48,80261.71,21.4,0.04804,5e-05,6.91011]
[1778165767629,31.48,80260.97,21.4,0.04799,5e-05,6.90398]
[1778165768984,31.48,80261.21,21.4,0.04799,5e-05,6.90457]
[1778165769034,31.48,80261.21,21.4,0.04799,5e-05,6.90386]
[1778165769776,31.48,80261.21,21.4,0.04799,5e-05,6.90386]
[1778165769875,31.48,80260.23,21.4,0.04794,5e-05,6.8979]
[1778165771042,31.48,80260.23,21.4,0.04794,5e-05,6.8979]
[1778165771045,31.48,80260.23,21.4,0.04794,5e-05,6.8979]
[1778165771932,31.48,80260.34,21.4,0.04795,5e-05,6.89916]
[1778165772032,31.48,80259.38,21.4,0.04791,5e-05,6.89457]
[1778165772715,31.48,80259.38,21.4,0.04791,5e-05,6.89457]
[1778165775617,31.48,80253.18,21.4,0.04762,5e-05,6.86125]
[1778165780810,31.48,80243.95,21.4,0.0472,5e-05,6.81176]
[1778165780812,31.48,80243.95,21.4,0.0472,5e-05,6.81176]
[1778165780910,31.48,80242.38,21.4,0.04713,5e-05,6.80343]
[1778165786710,31.47,80244.69,21.4,0.04721,5e-05,6.81318]
[1778165791884,31.47,80242.63,21.4,0.04707,5e-05,6.79586]
[1778165796919,31.47,80242.4,21.4,0.04704,5e-05,6.79227]
[1778165801954,31.46,80243.27,21.4,0.04706,5e-05,6.79442]
[1778165806989,31.46,80230.66,21.4,0.04647,4e-05,6.72534]
[1778165811309,31.46,80220.72,21.4,0.04602,4e-05,6.67149]
[1778165811531,31.46,80220.72,21.4,0.04602,4e-05,6.67149]
[1778165817059,31.45,80216.51,21.4,0.04582,4e-05,6.64778]
[1778165822094,31.45,80213.12,21.4,0.04565,4e-05,6.62845]
[1778165827129,31.45,80212.73,21.4,0.04563,4e-05,6.6252]
[1778165832165,31.45,80204.9,21.4,0.04527,4e-05,6.58333]
[1778165835186,31.45,80189.32,21.4,0.04459,4e-05,6.50214]
[1778165840221,31.45,80198.03,21.4,0.04497,4e-05,6.54694]
[1778165845633,31.45,80195.37,21.4,0.04485,4e-05,6.53278]
[1778165851298,31.44,80203.55,21.4,0.04518,4e-05,6.57127]
[1778165856336,31.44,80202.35,21.4,0.04512,4e-05,6.56434]
[1778165857286,31.44,80202.35,21.4,0.04512,4e-05,6.56434]
[1778165857952,31.44,80202.35,21.4,0.04512,4e-05,6.56434]
[1778165864709,31.44,80194.09,21.4,0.04475,4e-05,6.52052]
[1778165870775,31.44,80184.94,21.4,0.04436,4e-05,6.47309]
[1778165876665,31.44,80181.68,21.4,0.04422,4e-05,6.45642]
[1778165882518,31.44,80181.0,21.4,0.04419,4e-05,6.45317]
[1778165887554,31.44,80179.75,21.4,0.04414,4e-05,6.44695]
[1778165893228,31.44,80183.87,21.4,0.04432,4e-05,6.46825]
[1778165902605,31.44,80175.54,21.4,0.04396,4e-05,6.4256]
[1778165907702,31.44,80153.58,21.4,0.04303,4e-05,6.31412]
[1778165912737,31.45,80150.23,21.4,0.04288,4e-05,6.2953]
[1778165917772,31.45,80142.66,21.4,0.04258,4e-05,6.25874]
[1778165922807,31.45,80138.55,21.4,0.04242,4e-05,6.23992]
[1778165927844,31.45,80140.78,21.4,0.04253,4e-05,6.25308]
[1778165932880,31.46,80134.27,21.4,0.04228,4e-05,6.22225]
[1778165937915,31.46,80128.79,21.4,0.04207,4e-05,6.19704]
[1778165942950,31.47,80127.21,21.4,0.04202,4e-05,6.19139]
[1778165947985,31.47,80129.96,21.4,0.04215,4e-05,6.20722]
[1778165953024,31.47,80132.1,21.4,0.04226,4e-05,6.21998]
[1778165958061,31.48,80131.55,21.4,0.04225,4e-05,6.21916]
[1778165963096,31.48,80130.56,21.4,0.04223,4e-05,6.21615]
[1778165968131,31.48,80137.06,21.4,0.04251,4e-05,6.25059]
[1778165973166,31.48,80152.36,21.4,0.04315,4e-05,6.3262]
[1778165978201,31.49,80163.35,21.4,0.04362,4e-05,6.38305]
[1778165980867,31.49,80158.77,21.2,0.04343,4e-05,6.36]
[1778165986257,31.49,80166.13,21.2,0.04375,4e-05,6.39856]
[1778165991292,31.49,80168.04,21.2,0.04384,4e-05,6.40912]
[1778165996327,31.49,80168.45,21.2,0.04386,4e-05,6.41196]
[1778166001362,31.49,80168.42,21.2,0.04387,4e-05,6.41281]
[1778166004386,31.49,80147.3,21.2,0.04298,4e-05,6.30602]
[1778166009841,31.5,80145.62,21.2,0.04292,4e-05,6.29881]
[1778166016044,31.5,80128.48,21.2,0.04223,4e-05,6.21518]
[1778166021429,31.5,80131.83,21.2,0.04239,4e-05,6.23455]
[1778166021706,31.5,80131.83,21.2,0.04239,4e-05,6.23455]
[1778166023563,31.51,80109.24,21.2,0.04147,4e-05,6.12275]
[1778166026951,31.51,80107.04,21.2,0.04139,4e-05,6.11364]
[1778166032266,31.51,80109.13,21.2,0.0415,4e-05,6.12652]
[1778166034283,31.51,80124.21,21.2,0.0421,4e-05,6.19927]
[1778166036964,31.52,80134.68,21.2,0.04255,4e-05,6.25264]
[1778166041666,31.52,80119.42,21.2,0.04193,4e-05,6.17852]
[1778166046964,31.52,80112.08,21.2,0.04165,4e-05,6.14399]
[1778166052747,31.53,80101.72,21.2,0.04126,4e-05,6.09683]
[1778166057782,31.54,80101.32,21.2,0.04127,4e-05,6.09794]
[1778166062817,31.54,80096.33,21.2,0.04109,4e-05,6.07649]
[1778166067041,31.54,80097.36,21.2,0.04115,4e-05,6.08351]
[1778166072888,31.55,80091.55,21.2,0.04095,4e-05,6.05893]
[1778166075909,31.55,80106.85,21.2,0.04159,4e-05,6.13611]
[1778166080962,31.56,80104.86,21.2,0.04152,4e-05,6.12846]
[1778166086001,31.56,80101.44,21.2,0.0414,4e-05,6.11371]
[1778166091325,31.56,80098.25,21.2,0.04129,4e-05,6.09979]
[1778166092655,31.57,80103.53,21.2,0.04149,4e-05,6.12366]
[1778166098103,31.57,80108.97,21.2,0.04173,4e-05,6.15308]
[1778166103137,31.57,80110.15,21.2,0.0418,4e-05,6.16084]
[1778166105151,31.57,80127.1,21.2,0.0425,4e-05,6.24616]
[1778166110186,31.58,80127.87,21.2,0.04255,4e-05,6.25127]
[1778166115221,31.58,80128.19,21.2,0.04257,4e-05,6.25419]
[1778166120258,31.58,80113.27,21.2,0.04197,4e-05,6.18112]
[1778166123256,31.58,80114.8,21.2,0.04203,4e-05,6.18953]
[1778166124286,31.58,80144.41,21.2,0.04327,4e-05,6.33911]
[1778166128314,31.59,80159.05,21.2,0.0439,4e-05,6.41439]
[1778166132166,31.59,80169.34,21.2,0.04435,4e-05,6.4674]
[1778166134357,31.59,80174.31,21.2,0.04456,4e-05,6.49277]
[1778166137378,31.59,80164.54,21.2,0.04414,4e-05,6.44229]
[1778166142416,31.58,80169.07,21.2,0.04433,4e-05,6.46528]
[1778166147453,31.58,80175.83,21.2,0.04462,4e-05,6.49956]
[1778166152488,31.58,80168.87,21.2,0.04429,4e-05,6.45989]
[1778166157523,31.58,80161.67,21.2,0.04398,4e-05,6.4227]
[1778166162558,31.58,80147.24,21.2,0.04337,4e-05,6.34924]
[1778166166941,31.58,80126.85,21.2,0.04252,4e-05,6.24692]
[1778166169370,31.58,80130.42,21.2,0.04267,4e-05,6.2651]
[1778166174642,31.59,80123.04,21.2,0.04237,4e-05,6.22978]
[1778166178670,31.59,80139.32,21.2,0.04306,4e-05,6.31254]
[1778166183705,31.59,80135.59,21.2,0.04291,4e-05,6.29436]
[1778166188740,31.59,80138.67,21.2,0.04305,4e-05,6.31064]
[1778166193775,31.59,80135.62,21.2,0.04292,4e-05,6.29591]
[1778166198811,31.59,80147.29,21.2,0.04342,4e-05,6.35539]
[1778166203846,31.59,80143.94,21.2,0.04328,4e-05,6.33864]
[1778166208881,31.59,80143.94,21.2,0.04328,4e-05,6.33894]
[1778166213916,31.59,80145.1,21.2,0.04331,4e-05,6.34195]
[1778166218951,31.59,80148.64,21.2,0.04347,4e-05,6.36037]
[1778166223986,31.6,80147.63,21.2,0.04343,4e-05,6.35573]
[1778166229022,31.6,80154.35,21.2,0.04372,4e-05,6.39036]
[1778166231960,31.6,80163.91,21.2,0.04412,4e-05,6.43916]
[1778166232071,31.6,80163.91,21.2,0.04412,4e-05,6.43916]
[1778166232531,31.6,80163.91,21.2,0.04412,4e-05,6.43916]
[1778166232535,31.6,80164.8,21.2,0.04416,4e-05,6.44368]
[1778166233669,31.6,80169.05,21.2,0.04435,4e-05,6.4662]
[1778166237903,31.6,80176.51,21.2,0.04471,4e-05,6.5089]
[1778166238085,31.61,80171.43,21.2,0.0445,4e-05,6.48384]
[1778166243403,31.61,80163.91,21.2,0.04419,4e-05,6.4467]
[1778166245134,31.61,80149.43,21.2,0.04357,4e-05,6.37319]
[1778166250169,31.61,80139.33,21.2,0.04315,4e-05,6.32245]
[1778166256212,31.61,80136.76,21.2,0.04305,4e-05,6.3103]
[1778166261247,31.61,80141.17,21.2,0.04324,4e-05,6.33289]
[1778166266285,31.61,80138.01,21.2,0.04311,4e-05,6.31734]
[1778166266301,31.61,80138.96,21.2,0.04315,4e-05,6.32225]
[1778166266813,31.61,80138.96,21.2,0.04315,4e-05,6.32225]
[1778166267291,31.61,80132.72,21.2,0.0429,4e-05,6.29166]
[1778166272326,31.62,80129.33,21.2,0.04274,4e-05,6.27248]
[1778166277361,31.62,80132.35,21.2,0.04288,4e-05,6.2885]
[1778166282396,31.62,80133.74,21.2,0.04294,4e-05,6.29621]
[1778166287431,31.62,80132.69,21.2,0.0429,4e-05,6.29172]
[1778166292666,31.62,80136.73,21.2,0.04308,4e-05,6.31269]
[1778166297932,31.62,80134.92,21.2,0.04301,4e-05,6.30415]
[1778166305565,31.62,80110.72,21.2,0.04201,4e-05,6.18418]
[1778166310600,31.63,80115.06,21.2,0.0422,4e-05,6.20733]
[1778166312614,31.63,80129.51,21.2,0.04281,4e-05,6.28028]
[1778166313373,31.63,80129.51,21.2,0.04281,4e-05,6.28028]
[1778166313509,31.63,80129.51,21.2,0.04281,4e-05,6.28028]
[1778166313621,31.63,80134.4,21.2,0.04301,4e-05,6.30507]
[1778166315796,31.63,80141.08,21.2,0.04332,4e-05,6.34148]
[1778166315805,31.63,80141.08,21.2,0.04332,4e-05,6.34148]
[1778166316642,31.63,80140.7,21.2,0.04331,4e-05,6.34083]
[1778166321677,31.64,80138.86,21.2,0.04326,4e-05,6.33407]
[1778166323707,31.64,80138.7,21.2,0.04325,4e-05,6.33377]
[1778166328728,31.64,80137.05,21.2,0.0432,4e-05,6.32678]
[1778166333762,31.64,80136.13,21.2,0.04314,4e-05,6.31942]
[1778166338796,31.64,80134.34,21.2,0.04307,4e-05,6.3112]
[1778166342824,31.65,80114.96,21.2,0.04227,4e-05,6.21476]
[1778166345855,31.65,80111.05,21.2,0.04212,4e-05,6.19588]
[1778166350879,31.65,80107.39,21.2,0.04198,4e-05,6.17931]
[1778166356435,31.65,80091.8,21.2,0.04136,4e-05,6.104]
[1778166361960,31.66,80084.49,21.2,0.04109,4e-05,6.07139]
[1778166365986,31.66,80099.88,21.2,0.04173,4e-05,6.14917]
[1778166371023,31.66,80103.94,21.2,0.04191,4e-05,6.17107]
[1778166376058,31.67,80100.34,21.2,0.04178,4e-05,6.15499]
[1778166381093,31.67,80101.47,21.2,0.04184,4e-05,6.16249]
[1778166386129,31.67,80087.1,21.2,0.04128,4e-05,6.09357]
[1778166390157,31.68,80071.81,21.2,0.04068,4e-05,6.02065]
[1778166395192,31.68,80072.57,21.2,0.04071,4e-05,6.02421]
[1778166400227,31.69,80070.62,21.2,0.04066,4e-05,6.01781]
[1778166405565,31.69,80070.19,21.2,0.04066,4e-05,6.01796]
[1778166411313,31.7,80075.48,21.2,0.04091,4e-05,6.04799]
[1778166416349,31.7,80077.34,21.2,0.04101,4e-05,6.05979]
[1778166421383,31.71,80080.36,21.2,0.04115,4e-05,6.07729]
[1778166426418,31.71,80084.82,21.2,0.04135,4e-05,6.10171]
[1778166431792,31.72,80086.9,21.2,0.04145,4e-05,6.11397]
[1778166441525,31.72,80102.77,21.2,0.04214,4e-05,6.19692]
[1778166446560,31.73,80112.62,21.2,0.04256,4e-05,6.24763]
[1778166447616,31.73,80112.62,21.2,0.04256,4e-05,6.24763]
[1778166453610,31.73,80115.25,21.2,0.04266,4e-05,6.25914]
[1778166458645,31.73,80109.5,21.2,0.04243,4e-05,6.23196]
[1778166463680,31.73,80110.55,21.2,0.04249,4e-05,6.23861]
[1778166468720,31.74,80122.16,21.2,0.04298,4e-05,6.29806]
[1778166471738,31.74,80136.59,21.2,0.04359,4e-05,6.37129]
[1778166475767,31.74,80152.17,21.2,0.04426,4e-05,6.45042]
[1778166480801,31.74,80156.77,21.2,0.04445,4e-05,6.47335]
[1778166485837,31.73,80157.47,21.2,0.04447,4e-05,6.47625]
[1778166490871,31.73,80162.8,21.2,0.0447,4e-05,6.50286]
[1778166491766,31.73,80162.8,21.2,0.0447,4e-05,6.50286]
[1778166496913,31.73,80180.58,21.2,0.04545,4e-05,6.59254]
[1778166499127,31.73,80198.36,21.2,0.04623,4e-05,6.68423]
[1778166501859,31.73,80204.45,21.2,0.04649,4e-05,6.7156]
[1778166506984,31.72,80222.26,21.2,0.04725,5e-05,6.80515]
[1778166512024,31.72,80233.64,21.2,0.04771,5e-05,6.85857]
[1778166517057,31.71,80230.93,21.2,0.04756,5e-05,6.84054]
[1778166522460,31.7,80242.72,21.2,0.04807,5e-05,6.90001]
[1778166522516,31.7,80242.72,21.2,0.04807,5e-05,6.90001]
[1778166522550,31.7,80242.56,21.2,0.04805,5e-05,6.89831]
[1778166523575,31.7,80242.56,21.2,0.04805,5e-05,6.89831]
[1778166523591,31.7,80248.61,21.2,0.04833,5e-05,6.93097]
[1778166524854,31.7,80248.61,21.2,0.04833,5e-05,6.93097]
[1778166525752,31.7,80243.78,21.2,0.0481,5e-05,6.90423]
[1778166527445,31.7,80242.17,21.2,0.04803,5e-05,6.896]
[1778166527462,31.7,80244.23,21.2,0.04813,5e-05,6.90736]
[1778166527957,31.7,80244.23,21.2,0.04813,5e-05,6.90736]
[1778166530573,31.7,80242.03,21.2,0.04802,5e-05,6.89476]
[1778166530673,31.7,80243.55,21.2,0.04809,5e-05,6.90246]
[1778166531399,31.7,80243.55,21.2,0.04809,5e-05,6.90246]
[1778166531442,31.7,80243.12,21.2,0.04807,5e-05,6.90054]
[1778166533500,31.7,80245.6,21.2,0.04818,5e-05,6.91336]
[1778166535584,31.7,80246.91,21.2,0.04823,5e-05,6.91907]
[1778166535617,31.7,80246.49,21.2,0.0482,5e-05,6.91596]
[1778166538471,31.7,80240.31,21.2,0.04792,5e-05,6.8829]
[1778166538577,31.7,80240.31,21.2,0.04792,5e-05,6.8829]
[1778166538658,31.7,80240.16,21.2,0.04791,5e-05,6.88209]
[1778166540201,31.7,80237.99,21.2,0.04781,5e-05,6.87017]
[1778166545259,31.69,80235.91,21.2,0.04768,5e-05,6.85496]
[1778166550294,31.68,80232.71,21.2,0.0475,5e-05,6.8342]
[1778166551639,31.68,80232.71,21.2,0.0475,5e-05,6.8342]
[1778166556030,31.68,80229.8,21.2,0.04734,5e-05,6.8155]
[1778166556428,31.68,80229.8,21.2,0.04734,5e-05,6.8155]
[1778166560176,31.67,80234.89,21.2,0.04755,5e-05,6.83954]
[1778166560455,31.67,80234.89,21.2,0.04755,5e-05,6.83954]
[1778166560682,31.67,80234.89,21.2,0.04755,5e-05,6.83954]
[1778166560717,31.67,80234.85,21.2,0.04754,5e-05,6.83858]
[1778166566525,31.68,80243.96,21.2,0.04797,5e-05,6.88898]
[1778166566575,31.68,80245.04,21.2,0.04802,5e-05,6.89513]
[1778166568997,31.68,80248.94,21.2,0.0482,5e-05,6.91512]
[1778166569431,31.67,80248.53,21.2,0.04817,5e-05,6.91251]
[1778166571378,31.68,80249.3,21.2,0.04821,5e-05,6.91699]
[1778166571445,31.68,80249.62,21.2,0.04821,5e-05,6.91568]
[1778166572295,31.68,80249.62,21.2,0.04821,5e-05,6.91568]
[1778166572452,31.67,80250.47,21.2,0.04824,5e-05,6.9198]
[1778166576229,31.68,80253.3,21.2,0.04838,5e-05,6.936]
[1778166576480,31.68,80253.16,21.2,0.04838,5e-05,6.9356]
[1778166577473,31.68,80253.16,21.2,0.04838,5e-05,6.9356]
[1778166577474,31.68,80253.16,21.2,0.04838,5e-05,6.9356]
[1778166582522,31.67,80247.26,21.2,0.04807,5e-05,6.89957]
[1778166587557,31.66,80248.7,21.2,0.0481,5e-05,6.90337]
[1778166592593,31.66,80249.86,21.2,0.04812,5e-05,6.90563]
[1778166595011,31.66,80248.75,21.2,0.04806,5e-05,6.89893]
[1778166595939,31.65,80249.73,21.2,0.0481,5e-05,6.90339]
[1778166595614,31.65,80259.43,21.2,0.04854,5e-05,6.95455]
[1778166596030,31.65,80259.43,21.2,0.04854,5e-05,6.95455]
[1778166596888,31.65,80265.48,21.2,0.04882,5e-05,6.987]
[1778166598454,31.65,80264.33,21.2,0.04876,5e-05,6.98033]
[1778166598637,31.65,80264.74,21.2,0.04878,5e-05,6.98207]
[1778166599919,31.65,80264.74,21.2,0.04878,5e-05,6.98207]
[1778166600014,31.65,80264.82,21.2,0.04878,5e-05,6.98281]
[1778166602416,31.65,80264.71,21.2,0.04878,5e-05,6.98205]
[1778166602419,31.65,80264.71,21.2,0.04878,5e-05,6.98205]
[1778166607703,31.64,80259.79,21.2,0.04851,5e-05,6.95094]
[1778166612738,31.64,80262.14,21.2,0.04858,5e-05,6.95924]
[1778166613039,31.64,80262.14,21.2,0.04858,5e-05,6.95924]
[1778166613081,31.64,80262.14,21.2,0.04858,5e-05,6.95924]
[1778166613947,31.64,80262.14,21.2,0.04858,5e-05,6.95924]
[1778166614499,31.64,80269.39,21.2,0.04891,5e-05,6.99739]
[1778166615182,31.63,80265.61,21.2,0.04869,5e-05,6.97205]
[1778166619157,31.62,80265.27,21.2,0.04864,5e-05,6.96668]
[1778166621951,31.61,80267.8,21.2,0.04867,5e-05,6.97048]
[1778166631872,31.58,80258.97,21.2,0.0481,5e-05,6.90285]
[1778166636907,31.57,80246.87,21.2,0.04751,5e-05,6.83458]
[1778166641942,31.57,80243.7,21.2,0.04734,5e-05,6.81431]
[1778166646977,31.56,80237.9,21.2,0.04705,5e-05,6.78026]
[1778166652013,31.56,80238.15,21.2,0.04703,5e-05,6.77858]
[1778166657048,31.55,80235.56,21.2,0.04689,4e-05,6.76191]
[1778166661416,31.55,80230.88,21.2,0.04666,4e-05,6.73492]
[1778166661700,31.55,80230.88,21.2,0.04666,4e-05,6.73492]
[1778166667119,31.54,80224.17,21.2,0.04633,4e-05,6.69633]
[1778166672166,31.54,80231.2,21.2,0.04664,4e-05,6.73192]
[1778166678213,31.54,80217.42,21.2,0.04599,4e-05,6.65611]
[1778166683249,31.53,80220.66,21.2,0.04612,4e-05,6.67115]
[1778166688285,31.53,80233.02,21.2,0.04665,4e-05,6.73364]
[1778166693320,31.52,80237.08,21.2,0.04679,4e-05,6.749]
[1778166698355,31.52,80224.24,21.2,0.04619,4e-05,6.67872]
[1778166703394,31.52,80219.15,21.2,0.04594,4e-05,6.64993]
[1778166708429,31.51,80218.51,21.2,0.0459,4e-05,6.64446]
[1778166712821,31.51,80200.66,21.2,0.0451,4e-05,6.54964]
[1778166718499,31.51,80201.92,21.2,0.04514,4e-05,6.55472]
[1778166723534,31.5,80192.44,21.2,0.04472,4e-05,6.50425]
[1778166728569,31.5,80195.29,21.2,0.04483,4e-05,6.51798]
[1778166733607,31.5,80195.02,21.2,0.04481,4e-05,6.51552]
[1778166738642,31.5,80192.35,21.2,0.04469,4e-05,6.50082]
[1778166743677,31.5,80185.26,21.2,0.04437,4e-05,6.46348]
[1778166748716,31.5,80188.94,21.2,0.04453,4e-05,6.48191]
[1778166753750,31.5,80187.41,21.2,0.04444,4e-05,6.47015]
[1778166758791,31.5,80184.43,21.2,0.0443,4e-05,6.45437]
[1778166763826,31.5,80179.22,21.2,0.04408,4e-05,6.42745]
[1778166767528,31.5,80189.88,21.2,0.04454,4e-05,6.48221]
[1778166767855,31.5,80212.82,21.2,0.04554,4e-05,6.60114]
[1778166772893,31.49,80214.76,21.2,0.04561,4e-05,6.60961]
[1778166777928,31.49,80209.4,21.2,0.04536,4e-05,6.5802]
[1778166782963,31.49,80208.08,21.2,0.04529,4e-05,6.57201]
[1778166787998,31.49,80199.44,21.2,0.0449,4e-05,6.52617]
[1778166793034,31.48,80205.61,21.2,0.04517,4e-05,6.55715]
[1778166798069,31.48,80203.07,21.2,0.04504,4e-05,6.54285]
[1778166803104,31.48,80190.82,21.2,0.0445,4e-05,6.47853]
[1778166807133,31.48,80171.81,21.2,0.04369,4e-05,6.38081]
[1778166812168,31.48,80167.9,21.2,0.0435,4e-05,6.35801]
[1778166815113,31.48,80168.28,21.2,0.04352,4e-05,6.36014]
[1778166820225,31.48,80158.22,21.2,0.0431,4e-05,6.30988]
[1778166825260,31.49,80150.08,21.2,0.04277,4e-05,6.26971]
[1778166830295,31.49,80147.38,21.2,0.04266,4e-05,6.25715]
[1778166834323,31.49,80132.02,21.2,0.04203,4e-05,6.18126]
[1778166839358,31.49,80143.51,21.2,0.04252,4e-05,6.24041]
[1778166844393,31.49,80144.34,21.2,0.04257,4e-05,6.2457]
[1778166850435,31.5,80148.32,21.2,0.04275,4e-05,6.26701]
[1778166855470,31.5,80155.54,21.2,0.04305,4e-05,6.30413]
[1778166860505,31.5,80164.1,21.2,0.04342,4e-05,6.34792]
[1778166865543,31.5,80154.76,21.2,0.04303,4e-05,6.30089]
[1778166870578,31.5,80153.52,21.2,0.04298,4e-05,6.29536]
[1778166875613,31.5,80142.53,21.2,0.04251,4e-05,6.23759]
[1778166880648,31.5,80142.27,21.2,0.04251,4e-05,6.2375]
[1778166881793,31.5,80142.27,21.2,0.04251,4e-05,6.2375]
[1778166886690,31.5,80159.54,21.2,0.04324,4e-05,6.32587]
[1778166891725,31.51,80162.25,21.2,0.04336,4e-05,6.3401]
[1778166896761,31.51,80164.81,21.2,0.04347,4e-05,6.35361]
[1778166902802,31.51,80154.7,21.2,0.04305,4e-05,6.30308]
[1778166907837,31.51,80162.84,21.2,0.0434,4e-05,6.34519]
[1778166912873,31.51,80170.34,21.2,0.04373,4e-05,6.38389]
[1778166917908,31.51,80173.27,21.2,0.04385,4e-05,6.39902]
[1778166922943,31.51,80169.73,21.2,0.0437,4e-05,6.38117]
[1778166926971,31.51,80155.21,21.2,0.04309,4e-05,6.30769]
[1778166932008,31.51,80146.43,21.2,0.04271,4e-05,6.26135]
[1778166932402,31.51,80146.43,21.2,0.04271,4e-05,6.26135]
[1778166938049,31.52,80147.29,21.2,0.04276,4e-05,6.26715]
[1778166943415,31.52,80152.7,21.2,0.043,4e-05,6.29544]
[1778166950133,31.52,80155.91,21.2,0.04314,4e-05,6.31269]
[1778166955168,31.52,80167.36,21.2,0.04363,4e-05,6.37142]
[1778166960206,31.52,80174.64,21.2,0.04394,4e-05,6.40883]
[1778166965241,31.52,80177.97,21.2,0.04409,4e-05,6.426]
[1778166970276,31.52,80168.39,21.2,0.04368,4e-05,6.3772]
[1778166975311,31.52,80162.4,21.2,0.04343,4e-05,6.34738]
[1778166980346,31.52,80176.68,21.2,0.04404,4e-05,6.42073]
[1778166985381,31.52,80175.13,21.2,0.04398,4e-05,6.41296]
[1778166990416,31.52,80175.45,21.2,0.04399,4e-05,6.41482]
[1778166995452,31.52,80177.43,21.2,0.04406,4e-05,6.42191]
[1778167000488,31.52,80183.35,21.2,0.04432,4e-05,6.45243]
[1778167005523,31.52,80189.61,21.2,0.04458,4e-05,6.48449]
[1778167009551,31.52,80210.63,21.2,0.0455,4e-05,6.59306]
[1778167012572,31.52,80195.6,21.2,0.04484,4e-05,6.5144]
[1778167017607,31.52,80194.34,21.2,0.04478,4e-05,6.50747]
[1778167022642,31.52,80194.61,21.2,0.04478,4e-05,6.50838]
[1778167027677,31.52,80201.1,21.2,0.04506,4e-05,6.5415]
[1778167033719,31.52,80205.12,21.2,0.04523,4e-05,6.56125]
[1778167038754,31.52,80206.22,21.2,0.04527,4e-05,6.56599]
[1778167043789,31.51,80204.86,21.2,0.0452,4e-05,6.55793]
[1778167048824,31.51,80204.43,21.2,0.04517,4e-05,6.55475]
[1778167053861,31.51,80207.95,21.2,0.0453,4e-05,6.56868]
[1778167058531,31.51,80189.61,21.2,0.04449,4e-05,6.47315]
[1778167061921,31.51,80168.43,21.2,0.04359,4e-05,6.36458]
[1778167066956,31.51,80155.94,21.2,0.04306,4e-05,6.30199]
[1778167070751,31.51,80145.65,21.2,0.04264,4e-05,6.25074]
[1778167076019,31.52,80130.1,21.2,0.04201,4e-05,6.17494]
[1778167081057,31.52,80127.3,21.2,0.04191,4e-05,6.163]
[1778167083049,31.52,80127.14,21.2,0.04191,4e-05,6.16263]
[1778167085343,31.52,80121.35,21.2,0.04168,4e-05,6.13504]
[1778167085950,31.52,80114.72,21.2,0.04141,4e-05,6.10259]
[1778167091127,31.53,80104.8,21.2,0.04103,4e-05,6.05633]
[1778167096162,31.53,80100.07,21.2,0.04086,4e-05,6.03595]
[1778167097740,31.53,80099.7,21.2,0.04085,4e-05,6.03473]
[1778167097759,31.53,80099.7,21.2,0.04085,4e-05,6.03473]
[1778167103211,31.54,80094.71,21.2,0.04069,4e-05,6.01457]
[1778167108246,31.55,80093.52,21.2,0.04067,4e-05,6.01193]
[1778167111397,31.55,80085.43,21.2,0.04035,4e-05,5.97363]
[1778167111700,31.55,80083.7,21.2,0.04027,4e-05,5.96274]
[1778167112817,31.55,80082.92,21.2,0.04025,4e-05,5.95965]
[1778167113874,31.55,80074.64,21.2,0.03992,4e-05,5.9194]
[1778167118244,31.56,80065.06,21.2,0.03957,4e-05,5.87697]
[1778167118499,31.56,80065.06,21.2,0.03957,4e-05,5.87697]
[1778167118719,31.56,80065.06,21.2,0.03957,4e-05,5.87697]
[1778167118801,31.56,80065.38,21.2,0.03959,4e-05,5.87935]
[1778167118926,31.56,80065.38,21.2,0.03959,4e-05,5.87935]
[1778167119028,31.56,80065.38,21.2,0.03959,4e-05,5.87935]
[1778167119223,31.56,80065.38,21.2,0.03959,4e-05,5.87935]
[1778167119759,31.56,80065.38,21.2,0.03959,4e-05,5.87935]
[1778167119542,31.56,80008.83,21.2,0.03741,4e-05,5.61063]
[1778167120074,31.56,80008.83,21.2,0.03741,4e-05,5.61063]
[1778167120119,31.56,80008.83,21.2,0.03741,4e-05,5.61063]
[1778167120159,31.56,80008.83,21.2,0.03741,4e-05,5.61063]
[1778167120797,31.56,80008.83,21.2,0.03741,4e-05,5.61063]
[1778167120690,31.56,79954.49,21.2,0.03541,4e-05,5.36032]
[1778167120979,31.56,79954.49,21.2,0.03541,4e-05,5.36032]
[1778167121630,31.56,79954.49,21.2,0.03541,4e-05,5.36032]
[1778167121636,31.57,79938.13,21.2,0.03489,4e-05,5.29397]
[1778167121870,31.57,79938.13,21.2,0.03489,4e-05,5.29397]
[1778167122143,31.57,79938.13,21.2,0.03489,4e-05,5.29397]
[1778167122331,31.57,79938.13,21.2,0.03489,4e-05,5.29397]
[1778167123095,31.57,79932.73,21.2,0.0347,4e-05,5.27036]
[1778167123143,31.57,79932.73,21.2,0.0347,4e-05,5.27036]
[1778167123753,31.57,79935.81,21.2,0.03482,4e-05,5.28504]
[1778167124255,31.57,79935.81,21.2,0.03482,4e-05,5.28504]
[1778167124375,31.58,79951.55,21.2,0.03539,4e-05,5.35684]
[1778167124763,31.58,79951.55,21.2,0.03539,4e-05,5.35684]
[1778167124808,31.58,79951.55,21.2,0.03539,4e-05,5.35684]
[1778167125548,31.58,79951.55,21.2,0.03539,4e-05,5.35684]
[1778167125615,31.58,79968.34,21.2,0.036,4e-05,5.43399]
[1778167128569,31.58,79969.87,21.2,0.03607,4e-05,5.44219]
[1778167128837,31.58,79967.07,21.2,0.03597,4e-05,5.42997]
[1778167131683,31.58,79974.76,21.2,0.03626,4e-05,5.4664]
[1778167133783,31.59,79964.86,21.2,0.03591,4e-05,5.42291]
[1778167134751,31.59,79974.04,21.2,0.03625,4e-05,5.46557]
[1778167139724,31.59,79976.55,21.2,0.03636,4e-05,5.47921]
[1778167139756,31.59,79975.74,21.2,0.03634,4e-05,5.47603]
[1778167140891,31.59,79969.74,21.2,0.03612,4e-05,5.44905]
[1778167143515,31.6,79964.66,21.2,0.03595,4e-05,5.42702]
[1778167144379,31.6,79965.83,21.2,0.03599,4e-05,5.43299]
[1778167144380,31.6,79965.83,21.2,0.03599,4e-05,5.43299]
[1778167144766,31.6,79968.69,21.2,0.0361,4e-05,5.44669]
[1778167147014,31.6,79988.39,21.2,0.03684,4e-05,5.53846]
[1778167150050,31.6,79991.35,21.2,0.03696,4e-05,5.55337]
[1778167150564,31.6,79961.74,21.2,0.03587,4e-05,5.41758]
[1778167151650,31.6,79946.74,21.2,0.03534,4e-05,5.35009]
[1778167156614,31.61,79951.48,21.2,0.03553,4e-05,5.37451]
[1778167158649,31.61,79966.0,21.2,0.03607,4e-05,5.44198]
[1778167159386,31.61,79968.3,21.2,0.03616,4e-05,5.4531]
[1778167160419,31.61,79968.4,21.2,0.03616,4e-05,5.45414]
[1778167162542,31.61,79969.93,21.2,0.03623,4e-05,5.46229]
[1778167164457,31.62,79979.06,21.2,0.03657,4e-05,5.50539]
[1778167165652,31.62,79983.05,21.2,0.03673,4e-05,5.52436]
[1778167169508,31.62,79987.1,21.2,0.03689,4e-05,5.54492]
[1778167174734,31.63,79986.77,21.2,0.03688,4e-05,5.54289]
[1778167175009,31.63,79986.77,21.2,0.03688,4e-05,5.54289]
[1778167180779,31.63,79992.75,21.2,0.03712,4e-05,5.57305]
[1778167185811,31.63,79983.43,21.2,0.03679,4e-05,5.53174]
[1778167187674,31.63,79983.43,21.2,0.03679,4e-05,5.53174]
[1778167192860,31.64,79979.38,21.2,0.03667,4e-05,5.51629]
[1778167197903,31.64,79975.82,21.2,0.03656,4e-05,5.5026]
[1778167202939,31.65,79971.11,21.2,0.03641,4e-05,5.48358]
[1778167207973,31.65,79987.2,21.2,0.03702,4e-05,5.56054]
[1778167213008,31.66,79968.47,21.2,0.03635,4e-05,5.47638]
[1778167218043,31.66,79974.4,21.2,0.03659,4e-05,5.50633]
[1778167223078,31.67,79959.94,21.2,0.03608,4e-05,5.44294]
[1778167225092,31.67,79944.32,21.2,0.03553,4e-05,5.37321]
[1778167230127,31.68,79935.32,21.2,0.03524,4e-05,5.33648]
[1778167233148,31.68,79950.9,21.2,0.03579,4e-05,5.4055]
[1778167238185,31.69,79950.57,21.2,0.03581,4e-05,5.40795]
[1778167243850,31.69,79945.44,21.2,0.03565,4e-05,5.38788]
[1778167249263,31.7,79931.03,21.2,0.03517,4e-05,5.32725]
[1778167254298,31.71,79931.87,21.2,0.03523,4e-05,5.33476]
[1778167259334,31.71,79916.02,21.2,0.0347,4e-05,5.26765]
[1778167260087,31.71,79916.02,21.2,0.0347,4e-05,5.26765]
[1778167260152,31.71,79916.02,21.2,0.0347,4e-05,5.26765]
[1778167260348,31.71,79908.25,21.2,0.03443,4e-05,5.23391]
[1778167261305,31.71,79908.25,21.2,0.03443,4e-05,5.23391]
[1778167262187,31.72,79899.29,21.2,0.03413,3e-05,5.19503]
[1778167262389,31.72,79899.29,21.2,0.03413,3e-05,5.19503]
[1778167262584,31.72,79899.29,21.2,0.03413,3e-05,5.19503]
[1778167262588,31.72,79900.45,21.2,0.03418,3e-05,5.201]
[1778167263612,31.72,79900.45,21.2,0.03418,3e-05,5.201]
[1778167264390,31.72,79898.19,21.2,0.0341,3e-05,5.19195]
[1778167264961,31.72,79892.71,21.2,0.03392,3e-05,5.16874]
[1778167265532,31.72,79892.71,21.2,0.03392,3e-05,5.16874]
[1778167267795,31.72,79891.19,21.2,0.03388,3e-05,5.16402]
[1778167270141,31.73,79880.06,21.2,0.03353,3e-05,5.11828]
[1778167271501,31.73,79877.56,21.2,0.03345,3e-05,5.10843]
[1778167273408,31.73,79885.46,21.2,0.03373,3e-05,5.14407]
[1778167273907,31.74,79895.06,21.2,0.03408,3e-05,5.18838]
[1778167277022,31.74,79903.4,21.2,0.03439,3e-05,5.22806]
[1778167277740,31.74,79903.4,21.2,0.03439,3e-05,5.22806]
[1778167277800,31.74,79903.4,21.2,0.03439,3e-05,5.22806]
[1778167280033,31.75,79904.93,21.2,0.03447,4e-05,5.23756]
[1778167285550,31.76,79899.88,21.2,0.03433,3e-05,5.22034]
[1778167290594,31.77,79902.35,21.2,0.03445,3e-05,5.23594]
[1778167293611,31.77,79923.95,21.2,0.03522,4e-05,5.33181]
[1778167298646,31.78,79918.41,21.2,0.03505,4e-05,5.31055]
[1778167299653,31.78,79899.93,21.2,0.03441,3e-05,5.229]
[1778167300036,31.78,79899.93,21.2,0.03441,3e-05,5.229]
[1778167300138,31.78,79899.93,21.2,0.03441,3e-05,5.229]
[1778167300660,31.78,79894.48,21.2,0.03422,3e-05,5.20577]
[1778167302342,31.78,79894.4,21.2,0.03422,3e-05,5.20564]
[1778167307709,31.79,79902.61,21.2,0.03454,4e-05,5.24601]
[1778167312264,31.79,79910.69,21.2,0.03485,4e-05,5.28479]
[1778167317386,31.8,79892.13,21.2,0.03423,3e-05,5.20606]
[1778167320426,31.8,79894.18,21.2,0.03432,3e-05,5.21746]
[1778167325849,31.81,79888.45,21.2,0.03415,3e-05,5.19699]
[1778167330884,31.82,79890.74,21.2,0.03427,3e-05,5.21105]
[1778167335925,31.83,79888.75,21.2,0.03423,3e-05,5.20626]
[1778167338153,31.83,79887.49,21.2,0.0342,3e-05,5.20231]
[1778167342633,31.83,79871.45,21.2,0.03366,3e-05,5.13377]
[1778167349031,31.84,79867.8,21.2,0.03355,3e-05,5.12033]
[1778167354068,31.84,79866.53,21.2,0.03351,3e-05,5.11381]
[1778167359103,31.84,79870.33,21.2,0.03365,3e-05,5.13214]
[1778167363132,31.85,79885.33,21.2,0.03418,3e-05,5.19922]
[1778167368168,31.85,79877.91,21.2,0.03393,3e-05,5.1678]
[1778167373203,31.85,79877.22,21.2,0.03392,3e-05,5.16615]
[1778167378239,31.85,79874.04,21.2,0.03382,3e-05,5.15367]
[1778167383559,31.86,79870.2,21.2,0.0337,3e-05,5.13834]
[1778167383792,31.86,79870.2,21.2,0.0337,3e-05,5.13834]
[1778167384184,31.86,79857.29,21.2,0.03326,3e-05,5.08252]
[1778167384468,31.86,79857.29,21.2,0.03326,3e-05,5.08252]
[1778167384659,31.86,79857.29,21.2,0.03326,3e-05,5.08252]
[1778167384829,31.86,79857.29,21.2,0.03326,3e-05,5.08252]
[1778167384872,31.86,79842.1,21.2,0.03276,3e-05,5.01743]
[1778167385341,31.86,79842.1,21.2,0.03276,3e-05,5.01743]
[1778167386545,31.86,79870.56,21.2,0.03372,3e-05,5.14117]
[1778167390720,31.86,79864.77,21.2,0.03354,3e-05,5.11736]
[1778167396371,31.87,79850.28,21.2,0.03307,3e-05,5.05754]
[1778167401407,31.87,79858.15,21.2,0.03335,3e-05,5.09386]
[1778167406941,31.87,79854.47,21.2,0.03324,3e-05,5.0795]
[1778167410174,31.88,79872.16,21.2,0.03386,3e-05,5.15787]
[1778167416280,31.88,79860.43,21.2,0.03345,3e-05,5.1058]
[1778167416905,31.88,79860.43,21.2,0.03345,3e-05,5.1058]
[1778167420023,31.88,79855.27,21.2,0.03329,3e-05,5.08461]
[1778167421610,31.88,79850.02,21.2,0.03311,3e-05,5.06233]
[1778167427481,31.89,79861.17,21.2,0.03351,3e-05,5.1135]
[1778167431019,31.89,79859.98,21.2,0.03348,3e-05,5.10945]
[1778167432122,31.89,79864.31,21.2,0.03364,3e-05,5.12904]
[1778167432631,31.89,79848.23,21.2,0.03309,3e-05,5.05969]
[1778167434815,31.89,79842.0,21.2,0.03289,3e-05,5.03332]
[1778167435775,31.89,79841.66,21.2,0.03288,3e-05,5.03236]
[1778167436875,31.89,79830.01,21.2,0.03249,3e-05,4.98296]
[1778167436948,31.89,79830.01,21.2,0.03249,3e-05,4.98296]
[1778167438967,31.9,79820.73,21.2,0.0322,3e-05,4.94463]
[1778167440207,31.9,79821.57,21.2,0.03223,3e-05,4.94943]
[1778167445104,31.9,79821.71,21.2,0.03226,3e-05,4.9532]
[1778167449753,31.91,79842.56,21.2,0.03298,3e-05,5.0452]
[1778167454788,31.91,79841.7,21.2,0.03297,3e-05,5.04393]
[1778167459825,31.92,79834.16,21.2,0.03274,3e-05,5.01392]
[1778167461982,31.92,79807.21,21.2,0.03185,3e-05,4.90053]
[1778167467883,31.93,79804.75,21.2,0.03181,3e-05,4.89426]
[1778167472919,31.93,79808.77,21.2,0.03195,3e-05,4.91186]
[1778167477954,31.94,79816.32,21.2,0.03222,3e-05,4.94714]
[1778167481355,31.94,79805.66,21.2,0.03189,3e-05,4.90409]
[1778167482487,31.95,79800.15,21.2,0.03171,3e-05,4.88161]
[1778167482900,31.95,79800.15,21.2,0.03171,3e-05,4.88161]
[1778167483172,31.95,79800.01,21.2,0.03172,3e-05,4.88176]
[1778167485053,31.95,79804.52,21.2,0.03187,3e-05,4.90147]
[1778167488029,31.95,79815.56,21.2,0.03225,3e-05,4.95018]
[1778167491071,31.96,79810.64,21.2,0.0321,3e-05,4.93125]
[1778167494163,31.96,79816.17,21.2,0.0323,3e-05,4.95726]
[1778167497195,31.96,79823.48,21.2,0.03256,3e-05,4.99015]
[1778167500312,31.97,79824.86,21.2,0.03261,3e-05,4.99718]
[1778167503318,31.97,79824.47,21.2,0.03261,3e-05,4.99721]
[1778167504475,31.97,79825.17,21.2,0.03265,3e-05,5.00133]
[1778167505437,31.97,79852.86,21.2,0.03358,3e-05,5.12108]
[1778167506202,31.97,79852.86,21.2,0.03358,3e-05,5.12108]
[1778167507332,31.97,79864.63,21.2,0.03399,3e-05,5.17271]
[1778167509469,31.97,79865.37,21.2,0.03402,3e-05,5.17652]
[1778167515790,31.98,79865.97,21.2,0.03405,3e-05,5.18074]
[1778167521668,31.98,79867.21,21.2,0.03411,3e-05,5.18771]
[1778167521831,31.98,79867.21,21.2,0.03411,3e-05,5.18771]
[1778167523524,31.98,79855.51,21.2,0.03371,3e-05,5.13715]
[1778167527203,31.98,79861.96,21.2,0.03394,3e-05,5.1666]
[1778167532382,31.99,79868.97,21.2,0.03418,3e-05,5.19578]
[1778167535736,31.99,79880.76,21.2,0.03459,3e-05,5.24805]
[1778167537432,31.99,79893.54,21.2,0.03504,4e-05,5.305]
[1778167537767,31.99,79893.54,21.2,0.03504,4e-05,5.305]
[1778167540439,31.99,79869.89,21.2,0.03422,3e-05,5.20075]
[1778167545770,31.99,79873.29,21.2,0.03434,3e-05,5.21645]
[1778167551516,31.99,79885.82,21.2,0.03478,4e-05,5.2725]
[1778167556910,31.99,79880.41,21.2,0.0346,3e-05,5.24899]
[1778167558811,31.99,79872.33,21.2,0.03432,3e-05,5.21365]
[1778167564626,31.99,79868.84,21.2,0.03421,3e-05,5.19964]
[1778167564782,31.99,79868.84,21.2,0.03421,3e-05,5.19964]
[1778167567630,32.0,79888.7,21.2,0.03491,4e-05,5.28793]
[1778167569589,32.0,79889.55,21.2,0.03494,4e-05,5.29175]
[1778167573114,32.0,79893.64,21.2,0.03508,4e-05,5.31001]
[1778167574814,32.0,79914.36,21.2,0.03582,4e-05,5.40265]
[1778167576177,32.0,79916.42,21.2,0.03589,4e-05,5.41178]
[1778167577207,32.0,79909.93,21.2,0.03566,4e-05,5.38242]
[1778167577804,32.0,79910.1,21.2,0.03566,4e-05,5.38306]
[1778167579499,31.99,79926.3,21.2,0.03624,4e-05,5.45581]
[1778167580002,31.99,79926.3,21.2,0.03624,4e-05,5.45581]
[1778167585843,31.99,79920.3,21.2,0.03601,4e-05,5.42715]
[1778167586687,31.99,79923.95,21.2,0.03614,4e-05,5.44343]
[1778167587495,31.99,79931.91,21.2,0.03643,4e-05,5.47929]
[1778167588380,31.99,79935.07,21.2,0.03654,4e-05,5.49336]
[1778167593821,31.99,79925.59,21.2,0.03616,4e-05,5.44544]
[1778167594308,31.99,79925.59,21.2,0.03616,4e-05,5.44544]
[1778167599864,31.98,79907.65,21.2,0.03551,4e-05,5.36317]
[1778167601878,31.98,79891.65,21.2,0.03494,4e-05,5.29165]
[1778167607213,31.98,79897.45,21.2,0.03514,4e-05,5.31748]
[1778167608071,31.98,79903.55,21.2,0.03536,4e-05,5.3447]
[1778167608133,31.98,79903.55,21.2,0.03536,4e-05,5.3447]
[1778167608162,31.98,79903.55,21.2,0.03536,4e-05,5.3447]
[1778167608597,31.98,79903.55,21.2,0.03536,4e-05,5.3447]
[1778167609027,31.98,79903.55,21.2,0.03536,4e-05,5.3447]
[1778167609056,31.98,79836.45,21.2,0.03304,3e-05,5.05051]
[1778167609714,31.98,79836.45,21.2,0.03304,3e-05,5.05051]
[1778167610261,31.98,79811.0,21.2,0.03219,3e-05,4.94196]
[1778167615397,31.99,79803.97,21.2,0.03198,3e-05,4.91474]
[1778167615720,31.99,79803.97,21.2,0.03198,3e-05,4.91474]
[1778167615904,31.99,79803.97,21.2,0.03198,3e-05,4.91474]
[1778167616073,31.99,79803.97,21.2,0.03198,3e-05,4.91474]
[1778167616203,31.99,79803.97,21.2,0.03198,3e-05,4.91474]
[1778167616312,31.99,79803.97,21.2,0.03198,3e-05,4.91474]
[1778167616236,31.99,79778.38,21.2,0.03116,3e-05,4.80832]
[1778167616785,31.99,79778.38,21.2,0.03116,3e-05,4.80832]
[1778167616930,31.99,79778.38,21.2,0.03116,3e-05,4.80832]
[1778167617173,31.99,79778.38,21.2,0.03116,3e-05,4.80832]
[1778167617259,31.99,79728.54,21.2,0.0296,3e-05,4.60525]
[1778167619030,32.0,79754.54,21.2,0.03043,3e-05,4.71302]
[1778167619740,32.0,79754.54,21.2,0.03043,3e-05,4.71302]
[1778167621044,32.0,79733.09,21.2,0.02977,3e-05,4.62703]
[1778167622524,32.0,79726.64,21.2,0.02957,3e-05,4.60139]
[1778167623058,32.0,79744.46,21.2,0.03013,3e-05,4.67388]
[1778167624013,32.0,79744.46,21.2,0.03013,3e-05,4.67388]
[1778167624240,32.0,79778.84,21.2,0.03122,3e-05,4.81628]
[1778167624419,32.0,79778.84,21.2,0.03122,3e-05,4.81628]
[1778167627919,32.0,79779.61,21.2,0.03125,3e-05,4.81952]
[1778167629714,32.0,79791.81,21.2,0.03165,3e-05,4.87123]
[1778167631906,32.0,79786.03,21.2,0.03146,3e-05,4.84778]
[1778167632513,32.0,79791.09,21.2,0.03163,3e-05,4.86892]
[1778167634900,32.01,79792.35,21.2,0.03167,3e-05,4.87484]
[1778167634913,32.01,79792.35,21.2,0.03167,3e-05,4.87484]
[1778167635022,32.01,79792.35,21.2,0.03167,3e-05,4.87484]
[1778167639032,32.01,79804.81,21.2,0.0321,3e-05,4.92902]
[1778167639061,32.01,79804.81,21.2,0.0321,3e-05,4.92902]
[1778167639127,32.01,79804.81,21.2,0.0321,3e-05,4.92902]
[1778167639181,32.01,79804.81,21.2,0.0321,3e-05,4.92902]
[1778167640179,32.01,79778.0,21.2,0.03123,3e-05,4.81725]
[1778167641144,32.01,79778.0,21.2,0.03123,3e-05,4.81725]
[1778167641985,32.01,79773.96,21.2,0.0311,3e-05,4.80051]
[1778167643882,32.01,79791.35,21.2,0.03167,3e-05,4.87452]
[1778167645184,32.01,79791.74,21.2,0.03169,3e-05,4.87685]
[1778167645192,32.01,79791.74,21.2,0.03169,3e-05,4.87685]
[1778167647229,32.02,79772.96,21.2,0.03109,3e-05,4.7992]
[1778167649243,32.02,79790.33,21.2,0.03165,3e-05,4.87159]
[1778167650550,32.02,79796.48,21.2,0.03185,3e-05,4.89731]
[1778167651402,32.01,79795.45,21.2,0.0318,3e-05,4.89003]
[1778167651991,32.01,79795.45,21.2,0.0318,3e-05,4.89003]
[1778167652314,32.01,79795.45,21.2,0.0318,3e-05,4.89003]
[1778167653016,32.02,79790.23,21.2,0.03163,3e-05,4.86881]
[1778167653791,32.02,79783.99,21.2,0.03143,3e-05,4.84267]
[1778167653824,32.02,79783.99,21.2,0.03143,3e-05,4.84267]
[1778167653909,32.02,79783.99,21.2,0.03143,3e-05,4.84267]
[1778167654602,32.02,79793.86,21.2,0.03176,3e-05,4.88468]
[1778167654877,32.02,79793.86,21.2,0.03176,3e-05,4.88468]
[1778167655226,32.02,79793.86,21.2,0.03176,3e-05,4.88468]
[1778167655285,32.02,79812.79,21.2,0.03238,3e-05,4.96521]
[1778167656325,32.02,79812.79,21.2,0.03238,3e-05,4.96521]
[1778167657069,32.02,79822.62,21.2,0.03271,3e-05,5.00758]
[1778167662334,32.02,79829.83,21.2,0.03297,3e-05,5.04114]
[1778167665310,32.03,79828.57,21.2,0.03294,3e-05,5.03664]
[1778167666154,32.03,79828.08,21.2,0.03293,3e-05,5.035]
[1778167672374,32.03,79833.27,21.2,0.03312,3e-05,5.05961]
[1778167680795,32.04,79830.34,21.2,0.03305,3e-05,5.05095]
[1778167681061,32.04,79830.34,21.2,0.03305,3e-05,5.05095]
[1778167682302,32.04,79828.77,21.2,0.03301,3e-05,5.04508]
[1778167682535,32.04,79815.49,21.2,0.03256,3e-05,4.98812]
[1778167682965,32.04,79815.49,21.2,0.03256,3e-05,4.98812]
[1778167684364,32.04,79809.0,21.2,0.03235,3e-05,4.96114]
[1778167685788,32.04,79790.03,21.2,0.03174,3e-05,4.88178]
[1778167686350,32.04,79790.03,21.2,0.03174,3e-05,4.88178]
[1778167686404,32.04,79790.03,21.2,0.03174,3e-05,4.88178]
[1778167686989,32.04,79789.66,21.2,0.03172,3e-05,4.88002]
[1778167692552,32.05,79795.08,21.2,0.03193,3e-05,4.90665]
[1778167697587,32.05,79799.5,21.2,0.0321,3e-05,4.92845]
[1778167699489,32.06,79800.16,21.2,0.03212,3e-05,4.93184]
[1778167701616,32.06,79772.62,21.2,0.03123,3e-05,4.81698]
[1778167706651,32.06,79774.41,21.2,0.03129,3e-05,4.82454]
[1778167709418,32.06,79771.68,21.2,0.03121,3e-05,4.81323]
[1778167711228,32.06,79754.61,21.2,0.03066,3e-05,4.74285]
[1778167712583,32.06,79743.57,21.2,0.0303,3e-05,4.69515]
[1778167717095,32.06,79761.43,21.2,0.03089,3e-05,4.77141]
[1778167722769,32.07,79769.47,21.2,0.03119,3e-05,4.81021]
[1778167727889,32.08,79777.11,21.2,0.03146,3e-05,4.84482]
[1778167729006,32.08,79776.95,21.2,0.03146,3e-05,4.84485]
[1778167729377,32.08,79776.95,21.2,0.03146,3e-05,4.84485]
[1778167730325,32.08,79797.9,21.2,0.03215,3e-05,4.93397]
[1778167731435,32.08,79797.9,21.2,0.03215,3e-05,4.93397]
[1778167731017,32.08,79814.51,21.2,0.0327,3e-05,5.0049]
[1778167731868,32.08,79814.51,21.2,0.0327,3e-05,5.0049]
[1778167737187,32.09,79814.03,21.2,0.0327,3e-05,5.00497]
[1778167741678,32.09,79810.69,21.2,0.03261,3e-05,4.99305]
[1778167742102,32.09,79810.69,21.2,0.03261,3e-05,4.99305]
[1778167745786,32.1,79790.93,21.2,0.03198,3e-05,4.9117]
[1778167751974,32.1,79793.95,21.2,0.03211,3e-05,4.92874]
[1778167753074,32.1,79793.95,21.2,0.03211,3e-05,4.92874]
[1778167754978,32.11,79809.69,21.2,0.03264,3e-05,4.99638]
[1778167755783,32.11,79810.23,21.2,0.03266,3e-05,4.99914]
[1778167756665,32.11,79810.6,21.2,0.03267,3e-05,5.00118]
[1778167757997,32.11,79810.62,21.2,0.03268,3e-05,5.00173]
[1778167760052,32.11,79815.39,21.2,0.03284,3e-05,5.02297]
[1778167765110,32.12,79810.61,21.2,0.0327,3e-05,5.00487]
[1778167767079,32.12,79794.31,21.2,0.03218,3e-05,4.93732]
[1778167772114,32.12,79785.22,21.2,0.03189,3e-05,4.89927]
[1778167775201,32.13,79797.48,21.2,0.0323,3e-05,4.95208]
[1778167775862,32.13,79799.86,21.2,0.03238,3e-05,4.96268]
[1778167777809,32.13,79811.9,21.2,0.03279,3e-05,5.01477]
[1778167780001,32.13,79825.04,21.2,0.03323,3e-05,5.07181]
[1778167782030,32.13,79830.05,21.2,0.03341,3e-05,5.09405]
[1778167782896,32.13,79831.15,21.2,0.03345,3e-05,5.09912]
[1778167785275,32.13,79829.6,21.2,0.0334,3e-05,5.09311]
[1778167790882,32.14,79827.43,21.2,0.03334,3e-05,5.08583]
[1778167796285,32.14,79828.01,21.2,0.03338,3e-05,5.09041]
[1778167797546,32.14,79828.01,21.2,0.03338,3e-05,5.09041]
[1778167802431,32.14,79839.99,21.2,0.0338,3e-05,5.1436]
[1778167803343,32.14,79806.56,21.2,0.03267,3e-05,4.99996]
[1778167804831,32.14,79796.91,21.2,0.03235,3e-05,4.9588]
[1778167805729,32.14,79800.3,21.2,0.03246,3e-05,4.97293]
[1778167807378,32.14,79804.13,21.2,0.03259,3e-05,4.98969]
[1778167808305,32.14,79805.48,21.2,0.03263,3e-05,4.99516]
[1778167813414,32.15,79800.98,21.2,0.03251,3e-05,4.97899]
[1778167815735,32.15,79806.25,21.2,0.03269,3e-05,5.00236]
[1778167815860,32.15,79806.25,21.2,0.03269,3e-05,5.00236]
[1778167816435,32.15,79821.56,21.2,0.0332,3e-05,5.0682]
[1778167816728,32.15,79821.56,21.2,0.0332,3e-05,5.0682]
[1778167817639,32.15,79830.78,21.2,0.03352,3e-05,5.10821]
[1778167818867,32.15,79828.1,21.2,0.03343,3e-05,5.09697]
[1778167821486,32.15,79821.33,21.2,0.03321,3e-05,5.06855]
[1778167823409,32.16,79816.76,21.2,0.03306,3e-05,5.04975]
[1778167825282,32.16,79815.52,21.2,0.03303,3e-05,5.0453]
[1778167825821,32.16,79820.98,21.2,0.03321,3e-05,5.06909]
[1778167826213,32.16,79820.98,21.2,0.03321,3e-05,5.06909]
[1778167831583,32.16,79825.51,21.2,0.03338,3e-05,5.09037]
[1778167837275,32.16,79839.44,21.2,0.03385,3e-05,5.14954]
[1778167842618,32.17,79852.24,21.2,0.0343,3e-05,5.2065]
[1778167843671,32.17,79852.24,21.2,0.0343,3e-05,5.2065]
[1778167848324,32.17,79857.25,21.2,0.03448,3e-05,5.22892]
[1778167850675,32.17,79876.17,21.2,0.03514,4e-05,5.31261]
[1778167853318,32.17,79876.86,21.2,0.03516,4e-05,5.31567]
[1778167856182,32.17,79883.38,21.2,0.03538,4e-05,5.3433]
[1778167861755,32.16,79894.48,21.2,0.03576,4e-05,5.39075]
[1778167862637,32.16,79894.48,21.2,0.03576,4e-05,5.39075]
[1778167867282,32.16,79901.78,21.2,0.03602,4e-05,5.42275]
[1778167873303,32.16,79899.11,21.2,0.03591,4e-05,5.40935]
[1778167878874,32.16,79904.4,21.2,0.03608,4e-05,5.4313]
[1778167879652,32.16,79904.4,21.2,0.03608,4e-05,5.4313]
[1778167881401,32.15,79903.9,21.2,0.03606,4e-05,5.42878]
[1778167887148,32.15,79915.55,21.2,0.03646,4e-05,5.47904]
[1778167892975,32.15,79909.7,21.2,0.03621,4e-05,5.4468]
[1778167898023,32.14,79906.93,21.2,0.0361,4e-05,5.43306]
[1778167902141,32.14,79928.76,21.2,0.03688,4e-05,5.5303]
[1778167905345,32.14,79931.68,21.2,0.03698,4e-05,5.54218]
[1778167906269,32.14,79932.69,21.2,0.03701,4e-05,5.5463]
[1778167912111,32.13,79932.94,21.2,0.03699,4e-05,5.54392]
[1778167917241,32.13,79932.5,21.2,0.03696,4e-05,5.54]
[1778167922264,32.12,79933.25,21.2,0.03697,4e-05,5.54112]
[1778167928223,32.12,79938.72,21.2,0.03714,4e-05,5.56275]
[1778167930241,32.11,79956.12,21.2,0.03778,4e-05,5.64167]
[1778167935276,32.11,79970.93,21.2,0.03831,4e-05,5.70713]
[1778167940312,32.08,79982.72,21.2,0.03861,4e-05,5.74524]
[1778167945347,32.01,79986.35,21.2,0.03843,4e-05,5.72369]
[1778167945735,32.01,79986.35,21.2,0.03843,4e-05,5.72369]
[1778167951389,31.93,79996.43,21.2,0.03843,4e-05,5.72325]
[1778167954505,31.93,80003.5,21.2,0.03869,4e-05,5.75498]
[1778167955173,31.93,80004.89,21.2,0.03873,4e-05,5.76075]
[1778167960452,31.92,80003.37,21.2,0.03864,4e-05,5.7489]
[1778167965487,31.88,80007.24,21.2,0.03857,4e-05,5.74167]
[1778167969167,31.87,80015.15,21.2,0.03886,4e-05,5.77677]
[1778167970694,31.86,80015.89,21.2,0.03882,4e-05,5.77233]
[1778167980595,31.83,79996.32,21.2,0.03796,4e-05,5.66575]
[1778167982746,31.83,79985.71,21.2,0.03755,4e-05,5.6157]
[1778167982953,31.83,79980.42,21.2,0.03735,4e-05,5.59064]
[1778167983384,31.83,79980.42,21.2,0.03735,4e-05,5.59064]
[1778167983976,31.83,79984.78,21.2,0.03751,4e-05,5.61039]
[1778167984840,31.83,79976.94,21.2,0.03721,4e-05,5.57355]
[1778167984884,31.83,79976.94,21.2,0.03721,4e-05,5.57355]
[1778167985610,31.83,79976.94,21.2,0.03721,4e-05,5.57355]
[1778167986575,31.83,79962.47,21.2,0.03667,4e-05,5.50648]
[1778167989712,31.83,79969.22,21.2,0.03691,4e-05,5.53642]
[1778167992409,31.82,79950.27,21.2,0.03621,4e-05,5.4487]
[1778167992827,31.82,79945.84,21.2,0.03605,4e-05,5.42832]
[1778167993605,31.82,79945.84,21.2,0.03605,4e-05,5.42832]
[1778167993682,31.82,79945.84,21.2,0.03605,4e-05,5.42832]
[1778167994883,31.82,79934.6,21.2,0.03563,4e-05,5.37631]
[1778167996175,31.82,79937.37,21.2,0.03572,4e-05,5.38793]
[1778168001596,31.82,79932.4,21.2,0.03554,4e-05,5.36495]
[1778168006785,31.82,79950.32,21.2,0.03619,4e-05,5.44567]
[1778168008796,31.82,79965.97,21.2,0.03675,4e-05,5.51671]
[1778168009118,31.82,79965.97,21.2,0.03675,4e-05,5.51671]
[1778168009762,31.82,79965.97,21.2,0.03675,4e-05,5.51671]
[1778168018866,31.81,79975.35,21.2,0.03706,4e-05,5.55365]
[1778168021681,31.81,79972.07,21.2,0.03693,4e-05,5.53819]
[1778168025429,31.81,79955.36,21.2,0.03631,4e-05,5.46028]
[1778168029929,31.81,79953.39,21.2,0.03623,4e-05,5.45023]
[1778168034980,31.81,79955.64,21.2,0.0363,4e-05,5.45923]
[1778168040019,31.8,79954.84,21.2,0.03626,4e-05,5.45446]
[1778168044045,31.8,79978.38,21.2,0.03712,4e-05,5.56124]
[1778168049446,31.8,79990.19,21.2,0.03755,4e-05,5.61465]
[1778168055122,31.79,79991.78,21.2,0.03757,4e-05,5.6182]
[1778168060157,31.79,79992.02,21.2,0.03756,4e-05,5.61695]
[1778168065516,31.78,79985.66,21.2,0.03731,4e-05,5.58556]
[1778168066117,31.78,79981.83,21.2,0.03717,4e-05,5.56741]
[1778168067254,31.78,79967.68,21.2,0.03664,4e-05,5.50183]
[1778168069187,31.78,79951.0,21.2,0.03602,4e-05,5.4252]
[1778168074259,31.78,79963.35,21.2,0.03645,4e-05,5.47766]
[1778168079294,31.78,79973.65,21.2,0.03682,4e-05,5.52356]
[1778168084298,31.78,79972.41,21.2,0.03676,4e-05,5.51668]
[1778168089364,31.77,79976.57,21.2,0.0369,4e-05,5.53385]
[1778168094399,31.77,79974.14,21.2,0.0368,4e-05,5.52127]
[1778168100441,31.77,79973.07,21.2,0.03675,4e-05,5.51466]
[1778168105477,31.77,79964.08,21.2,0.0364,4e-05,5.47214]
[1778168110511,31.76,79961.44,21.2,0.0363,4e-05,5.45906]
[1778168115547,31.76,79955.1,21.2,0.03606,4e-05,5.42936]
[1778168120779,31.76,79960.31,21.2,0.03625,4e-05,5.45254]
[1778168126624,31.76,79971.3,21.2,0.03664,4e-05,5.50116]
[1778168131880,31.76,79971.85,21.2,0.03665,4e-05,5.50261]
[1778168137701,31.75,79968.74,21.2,0.0365,4e-05,5.4836]
[1778168142736,31.75,79960.42,21.2,0.03619,4e-05,5.44434]
[1778168147771,31.75,79961.03,21.2,0.0362,4e-05,5.44613]
[1778168152806,31.75,79961.97,21.2,0.03623,4e-05,5.44933]
[1778168157841,31.74,79970.61,21.2,0.03653,4e-05,5.48758]
[1778168162876,31.74,79958.35,21.2,0.03607,4e-05,5.43037]
[1778168167914,31.74,79969.45,21.2,0.03647,4e-05,5.48002]
[1778168172949,31.74,79975.68,21.2,0.03669,4e-05,5.50726]
[1778168175587,31.74,79977.77,21.2,0.03676,4e-05,5.51624]
[1778168176063,31.74,80002.91,21.2,0.0377,4e-05,5.63252]
[1778168176990,31.74,80033.42,21.2,0.03886,4e-05,5.77625]
[1778168178443,31.73,80031.86,21.2,0.03879,4e-05,5.7676]
[1778168179005,31.73,80031.91,21.2,0.03879,4e-05,5.76712]
[1778168179229,31.73,80031.91,21.2,0.03879,4e-05,5.76712]
[1778168180017,31.73,80033.27,21.2,0.03883,4e-05,5.77287]
[1778168182031,31.73,80004.55,21.2,0.03773,4e-05,5.63624]
[1778168187067,31.73,80023.19,21.2,0.03842,4e-05,5.72136]
[1778168192102,31.72,80030.95,21.2,0.03867,4e-05,5.75165]
[1778168197281,31.71,80018.21,21.2,0.03815,4e-05,5.68854]
[1778168200913,31.71,80004.65,21.2,0.03763,4e-05,5.62397]
[1778168200917,31.71,80004.65,21.2,0.03763,4e-05,5.62397]
[1778168206201,31.71,80008.21,21.2,0.03774,4e-05,5.63719]
[1778168210229,31.7,80024.84,21.2,0.03836,4e-05,5.71339]
[1778168215264,31.7,80026.85,21.2,0.03841,4e-05,5.71985]
[1778168220299,31.69,80029.4,21.2,0.03848,4e-05,5.72879]
[1778168225334,31.69,80021.34,21.2,0.03815,4e-05,5.68797]
[1778168230369,31.68,80024.27,21.2,0.03824,4e-05,5.69913]
[1778168235405,31.68,80025.75,21.2,0.03827,4e-05,5.70332]
[1778168240440,31.67,80025.85,21.2,0.03825,4e-05,5.70103]
[1778168245476,31.67,80026.66,21.2,0.03826,4e-05,5.70216]
[1778168250510,31.66,80029.01,21.2,0.03833,4e-05,5.7106]
[1778168255545,31.66,80032.3,21.2,0.03841,4e-05,5.72014]
[1778168260592,31.65,80031.58,21.2,0.03836,4e-05,5.71388]
[1778168265622,31.65,80028.76,21.2,0.03823,4e-05,5.69721]
[1778168270661,31.64,80019.73,21.2,0.03786,4e-05,5.65194]
[1778168275696,31.64,80015.63,21.2,0.03768,4e-05,5.63033]
[1778168280731,31.64,80015.39,21.2,0.03766,4e-05,5.62693]
[1778168285766,31.63,80007.01,21.2,0.03732,4e-05,5.58575]
[1778168290801,31.63,80008.28,21.2,0.03736,4e-05,5.5897]
[1778168292866,31.63,80005.49,21.2,0.03725,4e-05,5.5763]
[1778168298857,31.62,80005.01,21.2,0.03721,4e-05,5.57145]
[1778168303892,31.62,80009.74,21.2,0.03737,4e-05,5.59142]
[1778168308927,31.62,80006.06,21.2,0.03721,4e-05,5.57224]
[1778168313963,31.61,80000.69,21.2,0.03698,4e-05,5.54245]
[1778168318999,31.61,79999.14,21.2,0.03691,4e-05,5.53366]
[1778168324036,31.61,80007.05,21.2,0.03719,4e-05,5.56869]
[1778168329073,31.6,80001.87,21.2,0.03698,4e-05,5.5428]
[1778168332581,31.6,80001.46,21.2,0.03696,4e-05,5.53988]
[1778168338136,31.6,79997.12,21.2,0.03678,4e-05,5.51787]
[1778168343171,31.6,79991.4,21.2,0.03656,4e-05,5.49004]
[1778168347210,31.59,79990.43,21.2,0.03652,4e-05,5.48479]
[1778168347749,31.59,79988.56,21.2,0.03644,4e-05,5.47592]
[1778168348620,31.59,79980.07,21.2,0.03613,4e-05,5.4367]
[1778168354249,31.59,79968.51,21.2,0.0357,4e-05,5.38305]
[1778168359284,31.59,79966.22,21.2,0.03562,4e-05,5.37222]
[1778168364319,31.59,79969.24,21.2,0.03572,4e-05,5.38554]
[1778168369354,31.59,79970.41,21.2,0.03576,4e-05,5.3904]
[1778168370374,31.59,79970.41,21.2,0.03576,4e-05,5.3904]
[1778168372163,31.59,79970.15,21.2,0.03575,4e-05,5.38912]
[1778168376337,31.59,79965.67,21.2,0.03557,4e-05,5.36545]
[1778168380876,31.59,79956.15,21.2,0.03522,4e-05,5.32217]
[1778168383090,31.59,79962.66,21.2,0.03546,4e-05,5.35163]
[1778168384205,31.59,79967.88,21.2,0.03565,4e-05,5.37524]
[1778168384252,31.59,79949.48,21.2,0.03498,4e-05,5.29213]
[1778168385448,31.59,79937.61,21.2,0.03456,4e-05,5.23893]
[1778168387887,31.59,79953.46,21.2,0.03513,4e-05,5.31055]
[1778168393533,31.59,79962.08,21.2,0.03544,4e-05,5.34943]
[1778168398568,31.59,79961.39,21.2,0.03541,4e-05,5.34624]
[1778168403603,31.59,79948.05,21.2,0.03494,4e-05,5.28625]
[1778168409050,31.59,79948.28,21.2,0.03495,4e-05,5.2876]
[1778168414680,31.59,79952.61,21.2,0.03511,4e-05,5.30777]
[1778168419715,31.59,79953.29,21.2,0.03514,4e-05,5.31118]
[1778168422964,31.59,79958.62,21.2,0.03533,4e-05,5.33539]
[1778168424372,31.59,79960.84,21.2,0.03541,4e-05,5.34553]
[1778168425910,31.59,79960.3,21.2,0.03539,4e-05,5.34309]
[1778168427113,31.59,79957.82,21.2,0.0353,4e-05,5.3319]
[1778168427864,31.59,79956.72,21.2,0.03526,4e-05,5.32696]
[1778168429308,31.59,79954.89,21.2,0.0352,4e-05,5.31874]
[1778168433813,31.59,79940.68,21.2,0.03467,4e-05,5.25245]
[1778168438848,31.6,79940.02,21.2,0.03466,4e-05,5.25036]
[1778168443884,31.6,79938.24,21.2,0.0346,4e-05,5.24326]
[1778168448919,31.6,79930.89,21.2,0.03435,4e-05,5.21154]
[1778168453954,31.6,79929.72,21.2,0.03432,4e-05,5.20754]
[1778168458989,31.6,79930.19,21.2,0.03435,4e-05,5.21076]
[1778168461945,31.6,79928.57,21.2,0.03429,4e-05,5.20401]
[1778168467045,31.61,79926.7,21.2,0.03424,4e-05,5.19705]
[1778168470019,31.61,79927.21,21.2,0.03426,4e-05,5.19976]
[1778168472222,31.61,79926.81,21.2,0.03425,4e-05,5.19841]
[1778168474689,31.61,79922.18,21.2,0.03409,3e-05,5.17853]
[1778168475425,31.61,79921.89,21.2,0.03408,3e-05,5.17748]
[1778168476149,31.61,79921.89,21.2,0.03408,3e-05,5.17748]
[1778168476958,31.61,79922.14,21.2,0.03409,3e-05,5.17882]
[1778168482151,31.61,79933.47,21.2,0.0345,4e-05,5.23048]
[1778168487186,31.61,79942.74,21.2,0.03483,4e-05,5.27247]
[1778168492221,31.61,79946.42,21.2,0.03495,4e-05,5.28631]
[1778168497256,31.61,79938.26,21.2,0.03466,4e-05,5.25026]
[1778168502031,31.62,79926.76,21.2,0.03426,4e-05,5.19963]
[1778168503873,31.62,79934.42,21.2,0.03454,4e-05,5.23408]
[1778168505989,31.62,79935.75,21.2,0.03459,4e-05,5.2403]
[1778168507874,31.62,79944.78,21.2,0.03491,4e-05,5.28094]
[1778168508565,31.62,79944.71,21.2,0.03491,4e-05,5.2807]
[1778168514375,31.62,79943.42,21.2,0.03486,4e-05,5.2754]
[1778168519410,31.62,79948.07,21.2,0.03503,4e-05,5.29667]
[1778168522762,31.62,79954.12,21.2,0.03525,4e-05,5.3241]
[1778168524690,31.62,79948.98,21.2,0.03507,4e-05,5.30096]
[1778168525376,31.62,79948.98,21.2,0.03507,4e-05,5.30096]
[1778168532501,31.62,79946.6,21.2,0.03499,4e-05,5.291]
[1778168536029,31.62,79945.09,21.2,0.03494,4e-05,5.2844]
[1778168537148,31.62,79945.15,21.2,0.03494,4e-05,5.28489]
[1778168542574,31.62,79950.51,21.2,0.03513,4e-05,5.30952]
[1778168547608,31.62,79953.05,21.2,0.03523,4e-05,5.32119]
[1778168552643,31.62,79955.83,21.2,0.03531,4e-05,5.33089]
[1778168557678,31.62,79963.86,21.2,0.0356,4e-05,5.36732]
[1778168560699,31.62,79978.95,21.2,0.03615,4e-05,5.43582]
[1778168564478,31.62,80002.12,21.2,0.037,4e-05,5.54197]
[1778168564479,31.62,80002.12,21.2,0.037,4e-05,5.54197]
[1778168569765,31.62,80025.68,21.2,0.03788,4e-05,5.65182]
[1778168573901,31.62,80023.21,21.2,0.03779,4e-05,5.63991]
[1778168579835,31.62,80026.79,21.2,0.03793,4e-05,5.65689]
[1778168584870,31.62,80026.27,21.2,0.03791,4e-05,5.65469]
[1778168589905,31.62,80029.51,21.2,0.03803,4e-05,5.6702]
[1778168594941,31.62,80037.1,21.2,0.03833,4e-05,5.70618]
[1778168599976,31.62,80033.53,21.2,0.03819,4e-05,5.68922]
[1778168605011,31.62,80039.47,21.2,0.03842,4e-05,5.71729]
[1778168610524,31.62,80046.19,21.2,0.03867,4e-05,5.74879]
[1778168617096,31.61,80039.39,21.2,0.03835,4e-05,5.70893]
[1778168622131,31.61,80043.95,21.2,0.0385,4e-05,5.7275]
[1778168626541,31.6,80020.59,21.2,0.03759,4e-05,5.61489]
[1778168632201,31.6,80011.21,21.2,0.03722,4e-05,5.56868]
[1778168637236,31.6,79996.54,21.2,0.03666,4e-05,5.49899]
[1778168642271,31.6,79982.13,21.2,0.03612,4e-05,5.43175]
[1778168647324,31.59,79982.24,21.2,0.03612,4e-05,5.43152]
[1778168652360,31.59,79981.32,21.2,0.03608,4e-05,5.42662]
[1778168657395,31.59,79980.76,21.2,0.03605,4e-05,5.42344]
[1778168660754,31.59,79981.8,21.2,0.03609,4e-05,5.42783]
[1778168666458,31.6,79979.28,21.2,0.03602,4e-05,5.41904]
[1778168671493,31.6,79973.52,21.2,0.03581,4e-05,5.39205]
[1778168676528,31.6,79983.43,21.2,0.03619,4e-05,5.43955]
[1778168682570,31.61,79985.57,21.2,0.03629,4e-05,5.45199]
[1778168687605,31.61,79974.15,21.2,0.03589,4e-05,5.40185]
[1778168688601,31.61,79974.15,21.2,0.03589,4e-05,5.40185]
[1778168693648,31.61,79965.97,21.2,0.03559,4e-05,5.36477]
[1778168698683,31.61,79970.2,21.2,0.03574,4e-05,5.38376]
[1778168703718,31.61,79964.32,21.2,0.03553,4e-05,5.35671]
[1778168709621,31.61,79964.52,21.2,0.03553,4e-05,5.35752]
[1778168714799,31.62,79970.74,21.2,0.03578,4e-05,5.38836]
[1778168720841,31.62,79979.22,21.2,0.03611,4e-05,5.42992]
[1778168723865,31.62,79996.02,21.2,0.03674,4e-05,5.50832]
[1778168725600,31.62,79996.02,21.2,0.03674,4e-05,5.50832]
[1778168734953,31.63,80014.32,21.2,0.03742,4e-05,5.5927]
[1778168739989,31.63,80018.2,21.2,0.03758,4e-05,5.61151]
[1778168745025,31.63,80004.87,21.2,0.03708,4e-05,5.55016]
[1778168750063,31.63,80009.74,21.2,0.03727,4e-05,5.574]
[1778168755102,31.63,80013.45,21.2,0.03742,4e-05,5.5923]
[1778168760137,31.63,80015.17,21.2,0.03749,4e-05,5.60111]
[1778168765172,31.64,80015.63,21.2,0.03752,4e-05,5.60416]
[1778168770207,31.64,80006.74,21.2,0.03719,4e-05,5.56317]
[1778168774235,31.64,79992.01,21.2,0.03665,4e-05,5.49618]
[1778168779270,31.64,79993.87,21.2,0.03673,4e-05,5.50641]
[1778168784305,31.65,79996.75,21.2,0.03685,4e-05,5.52131]
[1778168789340,31.65,80000.55,21.2,0.037,4e-05,5.5404]
[1778168794375,31.65,80012.36,21.2,0.03744,4e-05,5.59353]
[1778168799410,31.65,80007.25,21.2,0.03725,4e-05,5.57071]
[1778168804445,31.65,80008.99,21.2,0.03733,4e-05,5.57987]
[1778168809480,31.66,80020.48,21.2,0.03777,4e-05,5.63451]
[1778168814516,31.66,80026.35,21.2,0.038,4e-05,5.66262]
[1778168819551,31.66,80034.46,21.2,0.03831,4e-05,5.70117]
[1778168821702,31.66,80034.42,21.2,0.03831,4e-05,5.70101]
[1778168822572,31.66,80033.26,21.2,0.03827,4e-05,5.6957]
[1778168824952,31.66,80036.47,21.2,0.03839,4e-05,5.71112]
[1778168830629,31.66,80035.59,21.2,0.03836,4e-05,5.70763]
[1778168830755,31.66,80035.59,21.2,0.03836,4e-05,5.70763]
[1778168836670,31.66,80029.66,21.2,0.03814,4e-05,5.68066]
[1778168839666,31.66,80032.8,21.2,0.03827,4e-05,5.69583]
[1778168839743,31.66,80032.8,21.2,0.03827,4e-05,5.69583]
[1778168839807,31.66,80032.3,21.2,0.03825,4e-05,5.69362]
[1778168841357,31.66,80032.45,21.2,0.03826,4e-05,5.6945]
[1778168841602,31.66,80032.45,21.2,0.03826,4e-05,5.6945]
[1778168842714,31.66,80007.5,21.2,0.03731,4e-05,5.57794]
[1778168847749,31.67,80004.15,21.2,0.0372,4e-05,5.56421]
[1778168848928,31.67,80005.38,21.2,0.03725,4e-05,5.57029]
[1778168854870,31.67,80002.57,21.2,0.03714,4e-05,5.55601]
[1778168861847,31.67,79999.19,21.2,0.03704,4e-05,5.54314]
[1778168866317,31.68,79999.39,21.2,0.03706,4e-05,5.54514]
[1778168871917,31.68,80000.1,21.2,0.0371,4e-05,5.55066]
[1778168875906,31.68,80002.42,21.2,0.03719,4e-05,5.56236]
[1778168881255,31.68,80006.53,21.2,0.03736,4e-05,5.58297]
[1778168881356,31.69,80006.65,21.2,0.03737,4e-05,5.58406]
[1778168886649,31.69,80005.14,21.2,0.03734,4e-05,5.58048]
[1778168889511,31.7,80009.28,21.2,0.03753,4e-05,5.60324]
[1778168889590,31.7,80013.19,21.2,0.03769,4e-05,5.62371]
[1778168894127,31.7,80013.37,21.2,0.0377,4e-05,5.62496]
[1778168901042,31.7,80014.14,21.2,0.03774,4e-05,5.62976]
[1778168901124,31.71,80015.0,21.2,0.03778,4e-05,5.63436]
[1778168902953,31.71,80023.17,21.2,0.0381,4e-05,5.67375]
[1778168907668,31.71,80023.74,21.2,0.03815,4e-05,5.68036]
[1778168909237,31.72,80024.67,21.2,0.0382,4e-05,5.68668]
[1778168910102,31.72,80025.64,21.2,0.03825,4e-05,5.69223]
[1778168910186,31.72,80027.5,21.2,0.03833,4e-05,5.70196]
[1778168911502,31.72,80027.5,21.2,0.03833,4e-05,5.70196]
[1778168911513,31.72,80027.5,21.2,0.03833,4e-05,5.70196]
[1778168911600,31.72,80028.57,21.2,0.03835,4e-05,5.70405]
[1778168914221,31.72,80031.46,21.2,0.03847,4e-05,5.71865]
[1778168914223,31.72,80031.46,21.2,0.03847,4e-05,5.71865]
[1778168914295,31.72,80032.2,21.2,0.0385,4e-05,5.72308]
[1778168919553,31.73,80033.2,21.2,0.03855,4e-05,5.72885]
[1778168919587,31.73,80033.2,21.2,0.03855,4e-05,5.72885]
[1778168920758,31.73,80033.15,21.2,0.03855,4e-05,5.7287]
[1778168928648,31.73,80030.09,21.2,0.03844,4e-05,5.71465]
[1778168928749,31.73,80029.4,21.2,0.03841,4e-05,5.71154]
[1778168930837,31.73,80029.2,21.2,0.0384,4e-05,5.7106]
[1778168931334,31.73,80022.06,21.2,0.03815,4e-05,5.67887]
[1778168936369,31.73,80017.4,21.2,0.03798,4e-05,5.65789]
[1778168941021,31.73,80010.06,21.2,0.0377,4e-05,5.62402]
[1778168941405,31.74,80008.33,21.2,0.03765,4e-05,5.6172]
[1778168946440,31.74,80013.4,21.2,0.03788,4e-05,5.6462]
[1778168951475,31.75,80013.62,21.2,0.03793,4e-05,5.65238]
[1778168956510,31.76,80015.74,21.2,0.03805,4e-05,5.66734]
[1778168959472,31.77,80019.94,21.2,0.03823,4e-05,5.68906]
[1778168960198,31.77,80030.13,21.2,0.03862,4e-05,5.73712]
[1778168964088,31.77,80040.44,21.2,0.03906,4e-05,5.79026]
[1778168969298,31.78,80041.9,21.2,0.03914,4e-05,5.80115]
[1778168971888,31.78,80042.85,21.2,0.03919,4e-05,5.80722]
[1778168981686,31.8,80042.71,21.2,0.03924,4e-05,5.81165]
[1778168986722,31.8,80044.39,21.2,0.03933,4e-05,5.82333]
[1778168991756,31.81,80042.64,21.2,0.03929,4e-05,5.81861]
[1778168996791,31.82,80041.17,21.2,0.03927,4e-05,5.81522]
[1778169000822,31.82,80026.3,21.2,0.03872,4e-05,5.74764]
[1778169003843,31.83,80010.3,21.2,0.03813,4e-05,5.67484]
[1778169008877,31.83,80017.07,21.2,0.03842,4e-05,5.71137]
[1778169013912,31.84,80010.35,21.2,0.0382,4e-05,5.68446]
[1778169018947,31.85,80022.97,21.2,0.03872,4e-05,5.7482]
[1778169023982,31.86,80023.83,21.2,0.03879,4e-05,5.75645]
[1778169029018,31.86,80020.91,21.2,0.03871,4e-05,5.74686]
[1778169034053,31.87,80020.81,21.2,0.03873,4e-05,5.74752]
[1778169039088,31.88,80022.53,21.2,0.03883,4e-05,5.7599]
[1778169044123,31.89,80018.24,21.2,0.0387,4e-05,5.74397]
[1778169049158,31.89,80019.42,21.2,0.03878,4e-05,5.75387]
[1778169050306,31.89,80019.42,21.2,0.03878,4e-05,5.75387]
[1778169051962,31.9,80021.41,21.2,0.03886,4e-05,5.76413]
[1778169052664,31.9,80029.1,21.2,0.03917,4e-05,5.80217]
[1778169058224,31.91,80031.71,21.2,0.03931,4e-05,5.81898]
[1778169062166,31.91,80034.74,21.2,0.03945,4e-05,5.8356]
[1778169064436,31.91,80037.03,21.2,0.03955,4e-05,5.84793]
[1778169065920,31.91,80035.95,21.2,0.03951,4e-05,5.84347]
[1778169069836,31.92,80042.89,21.2,0.03981,4e-05,5.8793]
[1778169072375,31.92,80037.88,21.2,0.03963,4e-05,5.85733]
[1778169073229,31.92,80036.08,21.2,0.03956,4e-05,5.84941]
[1778169074719,31.92,80034.4,21.2,0.0395,4e-05,5.84209]
[1778169077912,31.93,80019.11,21.2,0.03894,4e-05,5.7732]
[1778169083399,31.94,80015.2,21.2,0.03882,4e-05,5.75886]
[1778169088434,31.95,80014.12,21.2,0.03882,4e-05,5.75791]
[1778169093469,31.95,80011.5,21.2,0.03873,4e-05,5.74656]
[1778169098504,31.96,80009.6,21.2,0.03869,4e-05,5.74177]
[1778169102840,31.99,80017.31,21.2,0.03913,4e-05,5.79536]
[1778169104304,32.01,80025.64,21.2,0.03953,4e-05,5.84384]
[1778169109581,32.01,80032.23,21.2,0.03982,4e-05,5.87891]
[1778169112563,32.01,80025.2,21.2,0.03955,4e-05,5.84666]
[1778169113749,32.02,80012.47,21.2,0.03906,4e-05,5.78698]
[1778169113772,32.02,79984.01,21.2,0.03798,4e-05,5.65436]
[1778169114793,32.02,79984.01,21.2,0.03798,4e-05,5.65436]
[1778169116475,32.02,79978.54,21.2,0.03779,4e-05,5.63086]
[1778169118273,32.02,79978.82,21.2,0.03782,4e-05,5.63412]
[1778169123700,32.03,79972.74,21.2,0.03764,4e-05,5.61195]
[1778169128735,32.04,79961.21,21.2,0.03725,4e-05,5.5639]
[1778169133770,32.05,79955.67,21.2,0.03709,4e-05,5.54381]
[1778169134072,32.05,79955.67,21.2,0.03709,4e-05,5.54381]
[1778169139812,32.07,79950.63,21.2,0.03696,4e-05,5.52741]
[1778169144347,32.07,79947.75,21.2,0.03689,4e-05,5.51873]
[1778169144986,32.07,79947.75,21.2,0.03689,4e-05,5.51873]
[1778169150889,32.09,79958.03,21.2,0.03733,4e-05,5.57335]
[1778169153876,32.09,79966.0,21.2,0.03763,4e-05,5.60908]
[1778169154748,32.09,79966.96,21.2,0.03767,4e-05,5.61449]
[1778169159952,32.16,79952.55,21.2,0.03745,4e-05,5.58677]
[1778169162010,32.16,79950.34,21.2,0.03738,4e-05,5.57762]
[1778169165937,32.17,79951.67,21.2,0.03746,4e-05,5.58774]
[1778169171032,32.18,79949.07,21.2,0.03741,4e-05,5.58178]
[1778169176066,32.25,79956.93,21.2,0.03803,4e-05,5.65672]
[1778169181101,32.33,79954.12,21.2,0.03827,4e-05,5.68615]
[1778169185914,32.34,79960.3,21.2,0.03858,4e-05,5.72456]
[1778169185926,32.34,79960.3,21.2,0.03858,4e-05,5.72456]
[1778169191171,32.35,79962.46,21.2,0.03871,4e-05,5.73988]
[1778169195062,32.36,79968.86,21.2,0.03896,4e-05,5.77118]
[1778169200234,32.37,79983.44,21.2,0.03958,4e-05,5.84591]
[1778169205269,32.38,79990.72,21.2,0.0399,4e-05,5.88509]
[1778169210304,32.38,79991.94,21.2,0.03998,4e-05,5.89533]
[1778169215953,32.39,79997.97,21.2,0.04023,4e-05,5.92424]
[1778169221381,32.4,79997.6,21.2,0.04026,4e-05,5.92847]
[1778169226421,32.41,79999.47,21.2,0.04037,4e-05,5.94158]
[1778169231456,32.41,79991.58,21.2,0.0401,4e-05,5.90856]
[1778169236491,32.42,79997.42,21.2,0.04036,4e-05,5.94063]
[1778169241528,32.43,79991.93,21.2,0.04019,4e-05,5.91891]
[1778169245044,32.44,80006.56,21.2,0.04079,4e-05,5.99205]
[1778169250595,32.44,80009.14,21.2,0.04092,4e-05,6.00816]
[1778169255631,32.45,80020.18,21.2,0.04139,4e-05,6.06467]
[1778169260666,32.45,80020.79,21.2,0.04144,4e-05,6.07074]
[1778169262744,32.46,80020.62,21.2,0.04144,4e-05,6.07053]
[1778169262816,32.46,80019.96,21.2,0.04142,4e-05,6.06857]
[1778169268723,32.59,80037.13,21.2,0.04276,4e-05,6.22802]
[1778169271200,32.61,80038.21,21.2,0.0429,4e-05,6.24381]
[1778169271744,32.63,80040.06,21.2,0.04305,4e-05,6.26101]
[1778169275772,32.67,80057.07,21.2,0.04396,4e-05,6.36963]
[1778169281105,32.73,80045.96,21.2,0.04377,4e-05,6.34666]
[1778169286849,32.77,80026.37,21.2,0.04318,4e-05,6.27552]
[1778169291884,32.78,80015.68,21.2,0.0428,4e-05,6.23034]
[1778169297926,32.81,80015.8,21.2,0.04296,4e-05,6.24829]
[1778169306196,32.82,80016.61,21.2,0.04303,4e-05,6.25674]
[1778169310053,32.95,80008.21,21.2,0.04331,4e-05,6.28876]
[1778169316056,33.04,80004.92,21.2,0.0436,4e-05,6.32313]
[1778169321091,33.05,79997.6,21.2,0.04334,4e-05,6.29251]
[1778169323229,33.05,79980.54,21.2,0.04267,4e-05,6.21225]
[1778169327114,33.06,79973.73,21.2,0.04243,4e-05,6.18303]
[1778169327133,33.06,79970.65,21.2,0.04232,4e-05,6.16946]
[1778169328035,33.06,79970.65,21.2,0.04232,4e-05,6.16946]
[1778169328040,33.06,79970.65,21.2,0.04232,4e-05,6.16946]
[1778169330773,33.06,79962.53,21.2,0.04201,4e-05,6.13216]
[1778169331161,33.06,79961.87,21.2,0.04196,4e-05,6.1263]
[1778169336201,33.09,79956.57,21.2,0.04191,4e-05,6.11908]
[1778169341237,33.1,79957.61,21.2,0.042,4e-05,6.13041]
[1778169346272,33.12,79960.51,21.2,0.04217,4e-05,6.15049]
[1778169352088,33.12,79964.58,21.2,0.04237,4e-05,6.17473]
[1778169357524,33.14,79973.75,21.2,0.0428,4e-05,6.2257]
[1778169363412,33.15,79975.44,21.2,0.04292,4e-05,6.24043]
[1778169368563,33.16,79964.33,21.2,0.04252,4e-05,6.19264]
[1778169374469,33.17,79960.71,21.2,0.04245,4e-05,6.18346]
[1778169379504,33.18,79960.91,21.2,0.0425,4e-05,6.19012]
[1778169384539,33.19,79966.82,21.2,0.04279,4e-05,6.22431]
[1778169389574,33.2,79966.61,21.2,0.04283,4e-05,6.22888]
[1778169394609,33.21,79954.89,21.2,0.04239,4e-05,6.17517]
[1778169398131,33.22,79953.04,21.2,0.04233,4e-05,6.16872]
[1778169404265,33.23,79956.02,21.2,0.04252,4e-05,6.19119]
[1778169408280,33.24,79957.47,21.2,0.04261,4e-05,6.20159]
[1778169414036,33.25,79962.18,21.2,0.04287,4e-05,6.23196]
[1778169418428,33.26,79963.87,21.2,0.04297,4e-05,6.24443]
[1778169423815,33.27,79959.43,21.2,0.04285,4e-05,6.22969]
[1778169428850,33.28,79981.48,21.2,0.04379,4e-05,6.34129]
[1778169433885,33.32,79980.53,21.2,0.04393,4e-05,6.35819]
[1778169434690,33.32,79980.53,21.2,0.04393,4e-05,6.35819]
[1778169439927,33.33,79978.16,21.2,0.04389,4e-05,6.35285]
[1778169444962,33.34,79983.05,21.2,0.04412,4e-05,6.38072]
[1778169445894,33.34,79983.05,21.2,0.04412,4e-05,6.38072]
[1778169450961,33.35,79980.96,21.2,0.04407,4e-05,6.37463]
[1778169452587,33.35,79974.59,21.2,0.04381,4e-05,6.34214]
[1778169453021,33.35,79970.2,21.2,0.04363,4e-05,6.32106]
[1778169454691,33.35,79968.96,21.2,0.04358,4e-05,6.31522]
[1778169456425,33.35,79957.28,21.2,0.04311,4e-05,6.25942]
[1778169456430,33.35,79957.28,21.2,0.04311,4e-05,6.25942]
[1778169460597,33.35,79953.51,21.2,0.04297,4e-05,6.24246]
[1778169460609,33.35,79953.51,21.2,0.04297,4e-05,6.24246]
[1778169460703,33.35,79953.51,21.2,0.04297,4e-05,6.24246]
[1778169461077,33.35,79952.78,21.2,0.04295,4e-05,6.24001]
[1778169464831,33.36,79952.96,21.2,0.04298,4e-05,6.24401]
[1778169465105,33.36,79952.22,21.2,0.04296,4e-05,6.24152]
[1778169465663,33.36,79952.22,21.2,0.04296,4e-05,6.24152]
[1778169465934,33.36,79952.22,21.2,0.04296,4e-05,6.24152]
[1778169466042,33.36,79952.22,21.2,0.04296,4e-05,6.24152]
[1778169466393,33.36,79952.22,21.2,0.04296,4e-05,6.24152]
[1778169466449,33.36,79952.22,21.2,0.04296,4e-05,6.24152]
[1778169466212,33.36,79934.65,21.2,0.04226,4e-05,6.15822]
[1778169467212,33.36,79934.65,21.2,0.04226,4e-05,6.15822]
[1778169467298,33.36,79934.65,21.2,0.04226,4e-05,6.15822]
[1778169467368,33.36,79914.99,21.2,0.0415,4e-05,6.066]
[1778169468095,33.36,79914.99,21.2,0.0415,4e-05,6.066]
[1778169469021,33.36,79911.36,21.2,0.04136,4e-05,6.04957]
[1778169474174,33.37,79909.78,21.2,0.04133,4e-05,6.0458]
[1778169474718,33.37,79909.78,21.2,0.04133,4e-05,6.0458]
[1778169477947,33.37,79908.32,21.2,0.04129,4e-05,6.0408]
[1778169478002,33.37,79908.32,21.2,0.04129,4e-05,6.0408]
[1778169483243,33.38,79899.6,21.2,0.04098,4e-05,6.0038]
[1778169484761,33.38,79899.22,21.2,0.04097,4e-05,6.0027]
[1778169490290,33.39,79885.56,21.2,0.04048,4e-05,5.94353]
[1778169495325,33.39,79887.42,21.2,0.04059,4e-05,5.95587]
[1778169500360,33.4,79887.88,21.2,0.04064,4e-05,5.96168]
[1778169505395,33.41,79884.2,21.2,0.04053,4e-05,5.94826]
[1778169510437,33.41,79882.02,21.2,0.04047,4e-05,5.94198]
[1778169515472,33.42,79894.8,21.2,0.04097,4e-05,6.00161]
[1778169521087,33.43,79894.87,21.2,0.041,4e-05,6.00465]
[1778169526549,33.43,79893.46,21.2,0.04098,4e-05,6.00285]
[1778169530579,33.44,79878.05,21.2,0.04042,4e-05,5.93438]
[1778169535614,33.45,79868.83,21.2,0.0401,4e-05,5.89594]
[1778169540650,33.46,79853.43,21.2,0.03956,4e-05,5.83]
[1778169545915,33.46,79854.36,21.2,0.03963,4e-05,5.83803]
[1778169546331,33.46,79854.36,21.2,0.03963,4e-05,5.83803]
[1778169551728,33.47,79870.53,21.2,0.04029,4e-05,5.91856]
[1778169556763,33.48,79864.9,21.2,0.04011,4e-05,5.89689]
[1778169561798,33.49,79869.79,21.2,0.04034,4e-05,5.92376]
[1778169566833,33.5,79864.7,21.2,0.04018,4e-05,5.90473]
[1778169571868,33.51,79865.66,21.2,0.04023,4e-05,5.91043]
[1778169576904,33.51,79874.9,21.2,0.04062,4e-05,5.95737]
[1778169580932,33.52,79859.74,21.2,0.04007,4e-05,5.89102]
[1778169585967,33.53,79853.57,21.2,0.03988,4e-05,5.86746]
[1778169591002,33.54,79856.92,21.2,0.04005,4e-05,5.88747]
[1778169596040,33.55,79873.19,21.2,0.0407,4e-05,5.96666]
[1778169598143,33.55,79878.12,21.2,0.0409,4e-05,5.99024]
[1778169599364,33.55,79881.2,21.2,0.04103,4e-05,6.00602]
[1778169600907,33.56,79889.38,21.2,0.0414,4e-05,6.05112]
[1778169603335,33.58,79867.97,21.2,0.04065,4e-05,5.96049]
[1778169605142,33.58,79852.23,21.2,0.04006,4e-05,5.88904]
[1778169606378,33.58,79852.23,21.2,0.04006,4e-05,5.88904]
[1778169607433,33.58,79841.85,21.2,0.03969,4e-05,5.84346]
[1778169613214,33.59,79840.14,21.2,0.03967,4e-05,5.84122]
[1778169618236,33.6,79832.7,21.2,0.03944,4e-05,5.81345]
[1778169623272,33.61,79839.8,21.2,0.03975,4e-05,5.8506]
[1778169628307,33.62,79845.69,21.2,0.04001,4e-05,5.88201]
[1778169633342,33.63,79844.19,21.2,0.03997,4e-05,5.87633]
[1778169638379,33.64,79855.39,21.2,0.04042,4e-05,5.9318]
[1778169643414,33.64,79861.67,21.2,0.04069,4e-05,5.96439]
[1778169645198,33.64,79857.64,21.2,0.04055,4e-05,5.9466]
[1778169650463,33.65,79856.59,21.2,0.04055,4e-05,5.94639]
[1778169654291,33.66,79850.21,21.2,0.04032,4e-05,5.91947]
[1778169659533,33.67,79856.72,21.2,0.04061,4e-05,5.9541]
[1778169664568,33.67,79852.72,21.2,0.04049,4e-05,5.93979]
[1778169669603,33.68,79863.22,21.2,0.04092,4e-05,5.99186]
[1778169674642,33.69,79859.79,21.2,0.04082,4e-05,5.97954]
[1778169677663,33.69,79883.59,21.2,0.04176,4e-05,6.09188]
[1778169681455,33.69,79891.92,21.2,0.04209,4e-05,6.1318]
[1778169682096,33.69,79888.27,21.2,0.04195,4e-05,6.1157]
[1778169684288,33.7,79881.29,21.2,0.04169,4e-05,6.08424]
[1778169689747,33.7,79876.37,21.2,0.04153,4e-05,6.06466]
[1778169694782,33.71,79870.91,21.2,0.04132,4e-05,6.03909]
[1778169700268,33.71,79861.34,21.2,0.04098,4e-05,5.99737]
[1778169706152,33.72,79857.13,21.2,0.04085,4e-05,5.98194]
[1778169709393,33.72,79859.51,21.2,0.04096,4e-05,5.99489]
[1778169714922,33.73,79853.26,21.2,0.04076,4e-05,5.97089]
[1778169715907,33.73,79853.26,21.2,0.04076,4e-05,5.97089]
[1778169721971,33.74,79850.88,21.2,0.04071,4e-05,5.96473]
[1778169727191,33.75,79846.64,21.2,0.04057,4e-05,5.94819]
[1778169733068,33.75,79868.41,21.2,0.04144,4e-05,6.05288]
[1778169738104,33.76,79881.57,21.2,0.04198,4e-05,6.11682]
[1778169743139,33.76,79894.13,21.2,0.04248,4e-05,6.17778]
[1778169748174,33.77,79876.86,21.2,0.04183,4e-05,6.09885]
[1778169753209,33.77,79876.41,21.2,0.04181,4e-05,6.09587]
[1778169758244,33.78,79886.59,21.2,0.04223,4e-05,6.1459]
[1778169762963,33.78,79897.09,21.2,0.04265,4e-05,6.19657]
[1778169768314,33.78,79896.84,21.2,0.04265,4e-05,6.19721]
[1778169773349,33.78,79902.69,21.2,0.0429,4e-05,6.22619]
[1778169778384,33.79,79908.02,21.2,0.04312,4e-05,6.2526]
[1778169783419,33.79,79910.36,21.2,0.04322,4e-05,6.26473]
[1778169788458,33.79,79908.19,21.2,0.04314,4e-05,6.25551]
[1778169789915,33.79,79907.93,21.2,0.04314,4e-05,6.25448]
[1778169790472,33.79,79910.29,21.2,0.04323,4e-05,6.2656]
[1778169795507,33.79,79916.72,21.2,0.04348,4e-05,6.29568]
[1778169800542,33.79,79919.36,21.2,0.04358,4e-05,6.30766]
[1778169804570,33.79,79937.85,21.2,0.04432,4e-05,6.39538]
[1778169806537,33.79,79938.13,21.2,0.04433,4e-05,6.39646]
[1778169807741,33.79,79942.32,21.2,0.0445,4e-05,6.41632]
[1778169816706,33.78,79920.71,21.2,0.04359,4e-05,6.30734]
[1778169820683,33.78,79903.1,21.2,0.04288,4e-05,6.22354]
[1778169825718,33.78,79909.16,21.2,0.04312,4e-05,6.2521]
[1778169830753,33.78,79917.78,21.2,0.04346,4e-05,6.29268]
[1778169832767,33.78,79939.89,21.2,0.04435,4e-05,6.39802]
[1778169834318,33.78,79945.27,21.2,0.04457,4e-05,6.42361]
[1778169835856,33.78,79947.12,21.2,0.04464,4e-05,6.43187]
[1778169839816,33.78,79931.39,21.2,0.04399,4e-05,6.3552]
[1778169844854,33.77,79924.15,21.2,0.04369,4e-05,6.31975]
[1778169849889,33.77,79921.85,21.2,0.04359,4e-05,6.3081]
[1778169854928,33.77,79919.86,21.2,0.04351,4e-05,6.29787]
[1778169859964,33.77,79919.28,21.2,0.04348,4e-05,6.29462]
[1778169862932,33.77,79916.17,21.2,0.04335,4e-05,6.27955]
[1778169862987,33.77,79894.22,21.2,0.04248,4e-05,6.17598]
[1778169865105,33.77,79889.0,21.2,0.04228,4e-05,6.1516]
[1778169871044,33.77,79875.08,21.2,0.04173,4e-05,6.08483]
[1778169876079,33.78,79871.54,21.2,0.0416,4e-05,6.06962]
[1778169881114,33.78,79869.42,21.2,0.04153,4e-05,6.0611]
[1778169886149,33.78,79860.81,21.2,0.04121,4e-05,6.02266]
[1778169891184,33.78,79862.0,21.2,0.04127,4e-05,6.02979]
[1778169896219,33.79,79856.14,21.2,0.04106,4e-05,6.00445]
[1778169901256,33.79,79834.87,21.2,0.04027,4e-05,5.90904]
[1778169906301,33.8,79824.87,21.2,0.03992,4e-05,5.86613]
[1778169911336,33.8,79819.08,21.2,0.03973,4e-05,5.84294]
[1778169911903,33.8,79819.08,21.2,0.03973,4e-05,5.84294]
[1778169917387,33.81,79817.3,21.2,0.03969,4e-05,5.83873]
[1778169918363,33.81,79817.3,21.2,0.03969,4e-05,5.83873]
[1778169924430,33.82,79812.2,21.2,0.03954,4e-05,5.82009]
[1778169929466,33.82,79803.4,21.2,0.03925,4e-05,5.78455]
[1778169934500,33.83,79803.38,21.2,0.03926,4e-05,5.78484]
[1778169939563,33.83,79800.29,21.2,0.03917,4e-05,5.77374]
[1778169939696,33.83,79800.29,21.2,0.03917,4e-05,5.77374]
[1778169945578,33.84,79783.76,21.2,0.03861,4e-05,5.70506]
[1778169947921,33.85,79780.65,21.2,0.0385,4e-05,5.69207]
[1778169951942,33.85,79783.08,21.2,0.03862,4e-05,5.70696]
[1778169957662,33.86,79795.0,21.2,0.0391,4e-05,5.76481]
[1778169961690,33.87,79811.42,21.2,0.03972,4e-05,5.84121]
[1778169961957,33.87,79811.42,21.2,0.03972,4e-05,5.84121]
[1778169967732,33.87,79807.41,21.2,0.03961,4e-05,5.8267]
[1778169972768,33.88,79796.28,21.2,0.03922,4e-05,5.77992]
[1778169973973,33.88,79795.66,21.2,0.03921,4e-05,5.77782]
[1778169974817,33.88,79795.66,21.2,0.03921,4e-05,5.77782]
[1778169981224,33.89,79804.62,21.2,0.03957,4e-05,5.82243]
[1778169982133,33.89,79797.65,21.2,0.03932,4e-05,5.79173]
[1778169987874,33.9,79798.1,21.2,0.03937,4e-05,5.79753]
[1778169992910,33.9,79800.54,21.2,0.03946,4e-05,5.80844]
[1778169996938,33.91,79784.59,21.2,0.0389,4e-05,5.73966]
[1778170001038,33.91,79784.32,21.2,0.03891,4e-05,5.74126]
[1778170001973,33.91,79785.18,21.2,0.03895,4e-05,5.74602]
[1778170006355,33.92,79783.36,21.2,0.03891,4e-05,5.7407]
[1778170006597,33.92,79783.36,21.2,0.03891,4e-05,5.7407]
[1778170006698,33.92,79776.71,21.2,0.03868,4e-05,5.71296]
[1778170008433,33.92,79775.86,21.2,0.03865,4e-05,5.70918]
[1778170008451,33.93,79780.21,21.2,0.03882,4e-05,5.72939]
[1778170009492,33.93,79780.21,21.2,0.03882,4e-05,5.72939]
[1778170015070,33.94,79781.18,21.2,0.03891,4e-05,5.74002]
[1778170017516,33.94,79781.25,21.2,0.03892,4e-05,5.74127]
[1778170020709,33.94,79778.93,21.2,0.03885,4e-05,5.73374]
[1778170022353,33.95,79771.68,21.2,0.03861,4e-05,5.70345]
[1778170022975,33.95,79771.68,21.2,0.03861,4e-05,5.70345]
[1778170025590,33.95,79769.92,21.2,0.03857,4e-05,5.69865]
[1778170026181,33.96,79762.44,21.2,0.03832,4e-05,5.66764]
[1778170026208,33.96,79755.23,21.2,0.03806,4e-05,5.63591]
[1778170027125,33.96,79755.23,21.2,0.03806,4e-05,5.63591]
[1778170027767,33.96,79755.23,21.2,0.03806,4e-05,5.63591]
[1778170032999,33.96,79759.75,21.2,0.03825,4e-05,5.65991]
[1778170033944,33.97,79763.08,21.2,0.03838,4e-05,5.67541]
[1778170035705,33.97,79744.39,21.2,0.03773,4e-05,5.59554]
[1778170037445,33.97,79757.09,21.2,0.03819,4e-05,5.65209]
[1778170043038,33.98,79770.62,21.2,0.03872,4e-05,5.71653]
[1778170043540,33.98,79778.41,21.2,0.039,4e-05,5.75113]
[1778170043904,33.98,79778.41,21.2,0.039,4e-05,5.75113]
[1778170044025,33.98,79764.51,21.2,0.0385,4e-05,5.69015]
[1778170044150,33.98,79764.51,21.2,0.0385,4e-05,5.69015]
[1778170044473,33.98,79748.21,21.2,0.03792,4e-05,5.61915]
[1778170045881,33.98,79748.21,21.2,0.03792,4e-05,5.61915]
[1778170046615,33.99,79742.59,21.2,0.03774,4e-05,5.59637]
[1778170046653,33.99,79742.59,21.2,0.03774,4e-05,5.59637]
[1778170047492,33.99,79742.54,21.2,0.03774,4e-05,5.5967]
[1778170049675,33.99,79741.79,21.2,0.03772,4e-05,5.59454]
[1778170051083,33.99,79743.03,21.2,0.03777,4e-05,5.6005]
[1778170052738,33.99,79743.42,21.2,0.03778,4e-05,5.60094]
[1778170057838,34.0,79746.3,21.2,0.0379,4e-05,5.61585]
[1778170059907,34.0,79741.12,21.2,0.03773,4e-05,5.59423]
[1778170061414,34.0,79708.38,21.2,0.03659,3e-05,5.45431]
[1778170062378,34.0,79708.38,21.2,0.03659,3e-05,5.45431]
[1778170063157,34.01,79707.91,21.2,0.03658,3e-05,5.45308]
[1778170068465,34.01,79716.2,21.2,0.03691,3e-05,5.49348]
[1778170073738,34.02,79724.93,21.2,0.03724,4e-05,5.534]
[1778170076476,34.02,79725.21,21.2,0.03726,4e-05,5.53713]
[1778170078830,34.03,79711.52,21.2,0.0368,3e-05,5.47927]
[1778170078855,34.03,79711.52,21.2,0.0368,3e-05,5.47927]
[1778170084588,34.03,79706.12,21.2,0.03664,3e-05,5.46046]
[1778170086559,34.04,79719.07,21.2,0.03711,3e-05,5.51773]
[1778170087070,34.04,79719.07,21.2,0.03711,3e-05,5.51773]
[1778170087110,34.04,79719.07,21.2,0.03711,3e-05,5.51773]
[1778170087362,34.04,79724.27,21.2,0.0373,4e-05,5.54158]
[1778170087810,34.04,79724.27,21.2,0.0373,4e-05,5.54158]
[1778170089670,34.04,79734.27,21.2,0.03766,4e-05,5.58565]
[1778170089701,34.04,79734.27,21.2,0.03766,4e-05,5.58565]
[1778170089765,34.04,79749.3,21.2,0.0382,4e-05,5.65249]
[1778170090217,34.04,79749.3,21.2,0.0382,4e-05,5.65249]
[1778170094314,34.05,79761.71,21.2,0.03866,4e-05,5.70871]
[1778170094449,34.05,79761.71,21.2,0.03866,4e-05,5.70871]
[1778170095123,34.05,79761.71,21.2,0.03866,4e-05,5.70871]
[1778170095188,34.05,79761.71,21.2,0.03866,4e-05,5.70871]
[1778170095077,34.05,79745.82,21.2,0.03809,4e-05,5.63876]
[1778170095921,34.05,79745.82,21.2,0.03809,4e-05,5.63876]
[1778170097963,34.05,79750.15,21.2,0.03827,4e-05,5.66019]
[1778170099119,34.05,79756.3,21.2,0.03849,4e-05,5.68807]
[1778170100467,34.05,79756.96,21.2,0.03853,4e-05,5.69213]
[1778170101777,34.06,79758.44,21.2,0.03858,4e-05,5.69906]
[1778170104206,34.06,79754.29,21.2,0.03845,4e-05,5.68198]
[1778170104294,34.06,79754.29,21.2,0.03845,4e-05,5.68198]
[1778170104518,34.06,79754.29,21.2,0.03845,4e-05,5.68198]
[1778170104592,34.06,79754.29,21.2,0.03845,4e-05,5.68198]
[1778170104873,34.06,79766.87,21.2,0.03891,4e-05,5.7386]
[1778170105688,34.06,79766.87,21.2,0.03891,4e-05,5.7386]
[1778170105741,34.06,79778.62,21.2,0.03934,4e-05,5.79179]
[1778170108481,34.06,79781.82,21.2,0.03947,4e-05,5.80654]
[1778170108976,34.06,79768.51,21.2,0.03898,4e-05,5.74726]
[1778170114763,34.07,79769.38,21.2,0.03904,4e-05,5.75347]
[1778170114805,34.07,79775.77,21.2,0.03928,4e-05,5.78281]
[1778170118073,34.07,79783.92,21.2,0.03958,4e-05,5.8197]
[1778170118149,34.08,79784.58,21.2,0.03961,4e-05,5.82286]
[1778170118940,34.08,79784.58,21.2,0.03961,4e-05,5.82286]
[1778170120369,34.08,79802.41,21.2,0.04028,4e-05,5.90458]
[1778170120711,34.08,79802.41,21.2,0.04028,4e-05,5.90458]
[1778170120739,34.08,79802.41,21.2,0.04028,4e-05,5.90458]
[1778170121252,34.08,79796.42,21.2,0.04006,4e-05,5.87756]
[1778170121348,34.08,79796.42,21.2,0.04006,4e-05,5.87756]
[1778170121670,34.08,79796.42,21.2,0.04006,4e-05,5.87756]
[1778170121694,34.08,79796.42,21.2,0.04006,4e-05,5.87756]
[1778170122036,34.08,79775.71,21.2,0.03931,4e-05,5.78615]
[1778170126754,34.08,79784.02,21.2,0.03962,4e-05,5.82415]
[1778170129816,34.08,79792.62,21.2,0.03994,4e-05,5.86332]
[1778170129942,34.08,79789.36,21.2,0.03982,4e-05,5.84882]
[1778170130937,34.09,79769.79,21.2,0.03911,4e-05,5.76218]
[1778170131657,34.09,79769.79,21.2,0.03911,4e-05,5.76218]
[1778170131944,34.09,79769.23,21.2,0.0391,4e-05,5.7606]
[1778170132660,34.09,79769.23,21.2,0.0391,4e-05,5.7606]
[1778170132951,34.09,79769.67,21.2,0.03912,4e-05,5.76287]
[1778170133227,34.09,79769.67,21.2,0.03912,4e-05,5.76287]
[1778170133958,34.09,79769.7,21.2,0.03912,4e-05,5.76331]
[1778170138995,34.09,79777.2,21.2,0.03941,4e-05,5.79824]
[1778170144030,34.09,79792.07,21.2,0.03996,4e-05,5.8658]
[1778170149067,34.09,79795.65,21.2,0.0401,4e-05,5.88244]
[1778170150971,34.09,79794.74,21.2,0.04007,4e-05,5.87844]
[1778170151388,34.09,79795.92,21.2,0.04011,4e-05,5.88386]
[1778170152111,34.09,79777.73,21.2,0.03944,4e-05,5.80229]
[1778170152332,34.09,79777.73,21.2,0.03944,4e-05,5.80229]
[1778170152386,34.09,79777.73,21.2,0.03944,4e-05,5.80229]
[1778170153394,34.1,79766.01,21.2,0.03902,4e-05,5.7513]
[1778170154006,34.1,79766.01,21.2,0.03902,4e-05,5.7513]
[1778170154111,34.1,79766.33,21.2,0.03904,4e-05,5.75303]
[1778170155149,34.1,79766.33,21.2,0.03904,4e-05,5.75303]
[1778170155196,34.1,79766.33,21.2,0.03904,4e-05,5.75303]
[1778170157659,34.09,79768.7,21.2,0.03911,4e-05,5.76232]
[1778170158139,34.09,79768.91,21.2,0.03911,4e-05,5.76269]
[1778170158389,34.09,79768.91,21.2,0.03911,4e-05,5.76269]
[1778170161190,34.09,79769.57,21.2,0.03914,4e-05,5.76623]
[1778170161212,34.09,79769.57,21.2,0.03914,4e-05,5.76623]
[1778170161221,34.1,79769.32,21.2,0.03914,4e-05,5.76541]
[1778170167207,34.1,79761.48,21.2,0.03887,4e-05,5.7326]
[1778170170643,34.1,79760.49,21.2,0.03884,4e-05,5.72892]
[1778170172653,34.1,79760.96,21.2,0.03884,4e-05,5.72861]
[1778170178219,34.1,79770.7,21.2,0.03921,4e-05,5.77341]
[1778170180300,34.11,79799.17,21.2,0.04027,4e-05,5.90183]
[1778170185056,34.11,79799.19,21.2,0.04027,4e-05,5.90213]
[1778170186536,34.11,79799.66,21.2,0.04029,4e-05,5.9044]
[1778170189357,34.11,79807.3,21.2,0.04058,4e-05,5.9395]
[1778170192257,34.11,79807.9,21.2,0.04061,4e-05,5.94307]
[1778170195495,34.11,79807.13,21.2,0.04058,4e-05,5.94003]
[1778170198430,34.11,79827.0,21.2,0.04134,4e-05,6.03122]
[1778170203468,34.11,79828.14,21.2,0.04138,4e-05,6.03598]
[1778170208503,34.11,79833.06,21.2,0.04156,4e-05,6.05781]
[1778170213539,34.11,79824.33,21.2,0.04122,4e-05,6.01732]
[1778170218575,34.11,79825.22,21.2,0.04126,4e-05,6.02112]
[1778170223610,34.11,79816.72,21.2,0.04093,4e-05,5.98207]
[1778170229204,34.11,79802.39,21.2,0.04039,4e-05,5.91703]
[1778170235916,34.11,79805.18,21.2,0.04048,4e-05,5.92702]
[1778170243751,34.11,79806.13,21.2,0.04052,4e-05,5.93212]
[1778170248786,34.11,79810.17,21.2,0.04068,4e-05,5.9508]
[1778170253821,34.11,79808.36,21.2,0.04061,4e-05,5.94285]
[1778170258858,34.11,79812.39,21.2,0.04077,4e-05,5.96151]
[1778170263202,34.11,79828.09,21.2,0.04136,4e-05,6.03322]
[1778170267923,34.11,79813.68,21.2,0.04081,4e-05,5.96722]
[1778170272958,34.11,79826.15,21.2,0.04129,4e-05,6.02405]
[1778170276055,34.11,79817.78,21.2,0.04097,4e-05,5.98572]
[1778170276988,34.11,79786.26,21.2,0.03979,4e-05,5.84377]
[1778170280501,34.11,79780.19,21.2,0.03958,4e-05,5.81818]
[1778170282446,34.12,79772.23,21.2,0.0393,4e-05,5.78324]
[1778170283382,34.12,79769.43,21.2,0.0392,4e-05,5.77109]
[1778170289072,34.12,79778.02,21.2,0.03953,4e-05,5.81129]
[1778170289348,34.12,79778.02,21.2,0.03953,4e-05,5.81129]
[1778170295114,34.12,79787.25,21.2,0.03986,4e-05,5.85088]
[1778170295619,34.12,79787.25,21.2,0.03986,4e-05,5.85088]
[1778170301156,34.13,79775.22,21.2,0.03943,4e-05,5.79857]
[1778170306191,34.13,79766.69,21.2,0.03913,4e-05,5.76206]
[1778170306987,34.13,79766.69,21.2,0.03913,4e-05,5.76206]
[1778170308516,34.13,79764.78,21.2,0.03907,4e-05,5.75427]
[1778170309216,34.13,79764.78,21.2,0.03907,4e-05,5.75427]
[1778170317268,34.14,79771.08,21.2,0.03932,4e-05,5.78538]
[1778170317832,34.14,79771.08,21.2,0.03932,4e-05,5.78538]
[1778170323310,34.14,79757.72,21.2,0.03885,4e-05,5.72785]
[1778170323424,34.14,79757.72,21.2,0.03885,4e-05,5.72785]
[1778170324689,34.14,79749.75,21.2,0.03856,4e-05,5.69309]
[1778170324735,34.14,79749.75,21.2,0.03856,4e-05,5.69309]
[1778170325415,34.14,79739.06,21.2,0.03819,4e-05,5.64662]
[1778170327839,34.14,79731.82,21.2,0.03794,4e-05,5.6161]
[1778170328452,34.14,79732.47,21.2,0.03796,4e-05,5.61952]
[1778170330056,34.14,79731.93,21.2,0.03795,4e-05,5.61774]
[1778170335405,34.15,79739.3,21.2,0.03824,4e-05,5.65331]
[1778170336951,34.15,79739.3,21.2,0.03824,4e-05,5.65331]
[1778170337777,34.15,79749.79,21.2,0.03862,4e-05,5.7003]
[1778170338746,34.15,79753.61,21.2,0.03877,4e-05,5.71753]
[1778170344467,34.16,79761.57,21.2,0.03907,4e-05,5.75466]
[1778170348495,34.16,79778.01,21.2,0.03968,4e-05,5.82898]
[1778170353530,34.16,79777.07,21.2,0.03964,4e-05,5.82262]
[1778170358565,34.16,79778.96,21.2,0.03971,4e-05,5.83216]
[1778170363601,34.16,79778.57,21.2,0.03971,4e-05,5.83131]
[1778170368636,34.17,79780.49,21.2,0.03979,4e-05,5.84081]
[1778170373671,34.17,79778.01,21.2,0.0397,4e-05,5.83039]
[1778170375007,34.17,79778.01,21.2,0.0397,4e-05,5.83039]
[1778170376815,34.17,79774.94,21.2,0.03959,4e-05,5.81711]
[1778170382735,34.17,79775.78,21.2,0.03963,4e-05,5.82228]
[1778170385756,34.17,79794.08,21.2,0.04032,4e-05,5.90496]
[1778170390791,34.17,79800.3,21.2,0.04055,4e-05,5.93316]
[1778170395826,34.17,79796.6,21.2,0.04041,4e-05,5.91659]
[1778170400861,34.17,79801.03,21.2,0.04058,4e-05,5.93681]
[1778170405898,34.17,79808.61,21.2,0.04086,4e-05,5.97116]
[1778170410943,34.17,79821.48,21.2,0.04135,4e-05,6.02972]
[1778170415980,34.17,79811.35,21.2,0.04094,4e-05,5.97996]
[1778170419576,34.17,79802.61,21.2,0.04061,4e-05,5.94026]
[1778170425046,34.17,79797.25,21.2,0.04042,4e-05,5.91644]
[1778170428230,34.17,79795.75,21.2,0.04036,4e-05,5.90983]
[1778170434110,34.17,79796.26,21.2,0.04039,4e-05,5.91272]
[1778170439145,34.18,79794.9,21.2,0.04034,4e-05,5.907]
[1778170444180,34.18,79796.68,21.2,0.04041,4e-05,5.91551]
[1778170446649,34.18,79805.32,21.2,0.04073,4e-05,5.95469]
[1778170449870,34.18,79794.82,21.2,0.04034,4e-05,5.90733]
[1778170453863,34.18,79805.0,21.2,0.04073,4e-05,5.95369]
[1778170459285,34.18,79815.52,21.2,0.04112,4e-05,6.00147]
[1778170464320,34.18,79815.76,21.2,0.04113,4e-05,6.00229]
[1778170469355,34.18,79818.09,21.2,0.04121,4e-05,6.01259]
[1778170474390,34.18,79817.06,21.2,0.04115,4e-05,6.00439]
[1778170479425,34.17,79812.27,21.2,0.04097,4e-05,5.98238]
[1778170484464,34.17,79817.81,21.2,0.04118,4e-05,6.00744]
[1778170489499,34.17,79824.85,21.2,0.04144,4e-05,6.03932]
[1778170494534,34.17,79825.74,21.2,0.04147,4e-05,6.04293]
[1778170499569,34.17,79826.99,21.2,0.04152,4e-05,6.04816]
[1778170504273,34.17,79822.85,21.2,0.04136,4e-05,6.02896]
[1778170504488,34.17,79822.85,21.2,0.04136,4e-05,6.02896]
[1778170505252,34.17,79821.36,21.2,0.0413,4e-05,6.02207]
[1778170505817,34.17,79810.07,21.2,0.04087,4e-05,5.97069]
[1778170506125,34.17,79810.07,21.2,0.04087,4e-05,5.97069]
[1778170507787,34.17,79796.74,21.2,0.04037,4e-05,5.91044]
[1778170512285,34.17,79788.03,21.2,0.04006,4e-05,5.87202]
[1778170512487,34.17,79771.61,21.2,0.03945,4e-05,5.79889]
[1778170518603,34.18,79759.05,21.2,0.03901,4e-05,5.74465]
[1778170519964,34.18,79750.85,21.2,0.03872,4e-05,5.70921]
[1778170520924,34.18,79741.93,21.2,0.0384,4e-05,5.67043]
[1778170525765,34.19,79726.84,21.2,0.03789,4e-05,5.60757]
[1778170530359,34.19,79729.35,21.2,0.03799,4e-05,5.62023]
[1778170535835,34.2,79716.39,21.2,0.03755,4e-05,5.56521]
[1778170540870,34.2,79735.25,21.2,0.03824,4e-05,5.65043]
[1778170541825,34.2,79735.25,21.2,0.03824,4e-05,5.65043]
[1778170542014,34.2,79735.25,21.2,0.03824,4e-05,5.65043]
[1778170542036,34.2,79735.25,21.2,0.03824,4e-05,5.65043]
[1778170542562,34.2,79735.25,21.2,0.03824,4e-05,5.65043]
[1778170542895,34.2,79741.36,21.2,0.03847,4e-05,5.6777]
[1778170542963,34.2,79756.13,21.2,0.039,4e-05,5.74321]
[1778170543736,34.2,79756.13,21.2,0.039,4e-05,5.74321]
[1778170544968,34.21,79760.52,21.2,0.03917,4e-05,5.763]
[1778170547782,34.21,79763.66,21.2,0.03929,4e-05,5.77784]
[1778170552954,34.21,79756.89,21.2,0.03906,4e-05,5.74979]
[1778170556783,34.21,79749.94,21.2,0.03881,4e-05,5.72011]
[1778170557336,34.21,79749.94,21.2,0.03881,4e-05,5.72011]
[1778170557637,34.21,79749.94,21.2,0.03881,4e-05,5.72011]
[1778170557912,34.21,79753.98,21.2,0.03897,4e-05,5.73866]
[1778170558814,34.21,79755.19,21.2,0.03901,4e-05,5.74434]
[1778170559690,34.21,79751.66,21.2,0.03889,4e-05,5.72875]
[1778170561404,34.22,79749.42,21.2,0.03881,4e-05,5.71922]
[1778170565736,34.22,79741.83,21.2,0.03855,4e-05,5.68764]
[1778170570245,34.22,79740.67,21.2,0.03852,4e-05,5.68421]
[1778170576117,34.23,79723.37,21.2,0.03793,4e-05,5.61192]
[1778170581153,34.23,79726.94,21.2,0.03808,4e-05,5.63009]
[1778170583079,34.23,79733.44,21.2,0.03832,4e-05,5.659]
[1778170583717,34.24,79731.39,21.2,0.03825,4e-05,5.65101]
[1778170585419,34.24,79729.11,21.2,0.03817,4e-05,5.64105]
[1778170586950,34.24,79723.2,21.2,0.03797,4e-05,5.61626]
[1778170591716,34.24,79732.91,21.2,0.03832,4e-05,5.65864]
[1778170594162,34.25,79726.65,21.2,0.0381,4e-05,5.63228]
[1778170595752,34.25,79721.72,21.2,0.03794,4e-05,5.61185]
[1778170596133,34.25,79721.72,21.2,0.03794,4e-05,5.61185]
[1778170602312,34.25,79705.23,21.2,0.03739,4e-05,5.54438]
[1778170607347,34.26,79711.2,21.2,0.03762,4e-05,5.57326]
[1778170610705,34.26,79711.04,21.2,0.03763,4e-05,5.57376]
[1778170611375,34.27,79733.38,21.2,0.03843,4e-05,5.67213]
[1778170611893,34.27,79733.38,21.2,0.03843,4e-05,5.67213]
[1778170612761,34.27,79740.87,21.2,0.0387,4e-05,5.70542]
[1778170613636,34.27,79740.87,21.2,0.0387,4e-05,5.70542]
[1778170614324,34.27,79743.8,21.2,0.03881,4e-05,5.71869]
[1778170614521,34.27,79743.8,21.2,0.03881,4e-05,5.71869]
[1778170620574,34.27,79738.65,21.2,0.03865,4e-05,5.69851]
[1778170620592,34.27,79738.65,21.2,0.03865,4e-05,5.69851]
[1778170622470,34.27,79717.8,21.2,0.03791,4e-05,5.60825]
[1778170626305,34.28,79714.88,21.2,0.03782,4e-05,5.59768]
[1778170631604,34.28,79714.88,21.2,0.03785,4e-05,5.60041]
[1778170634548,34.29,79731.96,21.2,0.03847,4e-05,5.6769]
[1778170635023,34.29,79731.96,21.2,0.03847,4e-05,5.6769]
[1778170640591,34.29,79732.02,21.2,0.0385,4e-05,5.67998]
[1778170642447,34.29,79731.15,21.2,0.03847,4e-05,5.67659]
[1778170643279,34.29,79743.39,21.2,0.03891,4e-05,5.73077]
[1778170643874,34.29,79743.68,21.2,0.03893,4e-05,5.7324]
[1778170644369,34.29,79743.68,21.2,0.03893,4e-05,5.7324]
[1778170646371,34.3,79733.52,21.2,0.03857,4e-05,5.68844]
[1778170646921,34.3,79726.87,21.2,0.03833,4e-05,5.65976]
[1778170651963,34.3,79731.32,21.2,0.03849,4e-05,5.67837]
[1778170657537,34.3,79742.9,21.2,0.03892,4e-05,5.73123]
[1778170662747,34.31,79731.88,21.2,0.03855,4e-05,5.68508]
[1778170665768,34.31,79749.73,21.2,0.0392,4e-05,5.7647]
[1778170667566,34.31,79751.04,21.2,0.03925,4e-05,5.77077]
[1778170668653,34.31,79756.38,21.2,0.03945,4e-05,5.7947]
[1778170669131,34.31,79756.38,21.2,0.03945,4e-05,5.79493]
[1778170669218,34.31,79770.87,21.2,0.03998,4e-05,5.85945]
[1778170672474,34.31,79782.97,21.2,0.04043,4e-05,5.91393]
[1778170677840,34.31,79789.36,21.2,0.04067,4e-05,5.94274]
[1778170681684,34.31,79790.73,21.2,0.04072,4e-05,5.94887]
[1778170682761,34.31,79792.02,21.2,0.04077,4e-05,5.95465]
[1778170683613,34.31,79784.68,21.2,0.04049,4e-05,5.92158]
[1778170684947,34.31,79779.29,21.2,0.04029,4e-05,5.89741]
[1778170688994,34.31,79784.57,21.2,0.04049,4e-05,5.9213]
[1778170689566,34.31,79784.57,21.2,0.04049,4e-05,5.9213]
[1778170690114,34.31,79783.88,21.2,0.04047,4e-05,5.91826]
[1778170691554,34.31,79778.88,21.2,0.04028,4e-05,5.89579]
[1778170692186,34.31,79775.78,21.2,0.04017,4e-05,5.88206]
[1778170693603,34.31,79777.35,21.2,0.04022,4e-05,5.88909]
[1778170695726,34.31,79779.83,21.2,0.04032,4e-05,5.90037]
[1778170696543,34.31,79778.86,21.2,0.04028,4e-05,5.89608]
[1778170697301,34.31,79779.49,21.2,0.04031,4e-05,5.89905]
[1778170697854,34.31,79781.12,21.2,0.04037,4e-05,5.90643]
[1778170698916,34.31,79768.4,21.2,0.0399,4e-05,5.84962]
[1778170700602,34.31,79763.82,21.2,0.03973,4e-05,5.8292]
[1778170703942,34.32,79764.65,21.2,0.03977,4e-05,5.8336]
[1778170707061,34.32,79742.79,21.2,0.03898,4e-05,5.73759]
[1778170707912,34.32,79742.79,21.2,0.03898,4e-05,5.73759]
[1778170708748,34.32,79742.79,21.2,0.03898,4e-05,5.73759]
[1778170717131,34.32,79746.34,21.2,0.03911,4e-05,5.75322]
[1778170722166,34.33,79734.29,21.2,0.03869,4e-05,5.70197]
[1778170727203,34.33,79731.98,21.2,0.03862,4e-05,5.69384]
[1778170732238,34.33,79731.97,21.2,0.03864,4e-05,5.6958]
[1778170737284,34.34,79731.66,21.2,0.03865,4e-05,5.69637]
[1778170739079,34.34,79727.25,21.2,0.03849,4e-05,5.67743]
[1778170744328,34.34,79718.44,21.2,0.03819,4e-05,5.64108]
[1778170750377,34.35,79708.76,21.2,0.03788,4e-05,5.60261]
[1778170755412,34.35,79709.3,21.2,0.03793,4e-05,5.60802]
[1778170760447,34.36,79715.21,21.2,0.03816,4e-05,5.63617]
[1778170761449,34.36,79715.21,21.2,0.03816,4e-05,5.63617]
[1778170766490,34.36,79726.93,21.2,0.03859,4e-05,5.68977]
[1778170769505,34.37,79728.85,21.2,0.03867,4e-05,5.69889]
[1778170774027,34.37,79734.71,21.2,0.03887,4e-05,5.72312]
[1778170774186,34.37,79734.71,21.2,0.03887,4e-05,5.72312]
[1778170776510,34.37,79728.29,21.2,0.03865,4e-05,5.69562]
[1778170778746,34.37,79724.79,21.2,0.03853,4e-05,5.68102]
[1778170779541,34.37,79722.59,21.2,0.03845,4e-05,5.67179]
[1778170784616,34.38,79731.1,21.2,0.03878,4e-05,5.71116]
[1778170789651,34.38,79728.47,21.2,0.0387,4e-05,5.70136]
[1778170793282,34.38,79731.14,21.2,0.0388,4e-05,5.71411]
[1778170801775,34.39,79738.89,21.2,0.0391,4e-05,5.75087]
[1778170805712,34.39,79741.48,21.2,0.03921,4e-05,5.76338]
[1778170807497,34.39,79737.22,21.2,0.03906,4e-05,5.74518]
[1778170808798,34.39,79759.47,21.2,0.03987,4e-05,5.84398]
[1778170809086,34.39,79759.47,21.2,0.03987,4e-05,5.84398]
[1778170813921,34.39,79768.65,21.2,0.04021,4e-05,5.8856]
[1778170815572,34.39,79767.45,21.2,0.04017,4e-05,5.88042]
[1778170820238,34.39,79785.34,21.2,0.04084,4e-05,5.96073]
[1778170822064,34.39,79787.2,21.2,0.0409,4e-05,5.96899]
[1778170822776,34.39,79787.2,21.2,0.0409,4e-05,5.96899]
[1778170825141,34.39,79793.15,21.2,0.04113,4e-05,5.99565]
[1778170826048,34.39,79793.9,21.2,0.04115,4e-05,5.99893]
[1778170827598,34.39,79794.19,21.2,0.04116,4e-05,6.00013]
[1778170827966,34.39,79794.12,21.2,0.04116,4e-05,5.99969]
[1778170829392,34.39,79803.08,21.2,0.0415,4e-05,6.04026]
[1778170829789,34.39,79803.08,21.2,0.0415,4e-05,6.04026]
[1778170830669,34.39,79807.14,21.2,0.04165,4e-05,6.05857]
[1778170832330,34.39,79808.73,21.2,0.04169,4e-05,6.06218]
[1778170835553,34.39,79818.48,21.2,0.04206,4e-05,6.10627]
[1778170837183,34.39,79816.42,21.2,0.04197,4e-05,6.09627]
[1778170840075,34.39,79809.26,21.2,0.04169,4e-05,6.06273]
[1778170841987,34.38,79809.35,21.2,0.04169,4e-05,6.06271]
[1778170842918,34.38,79809.35,21.2,0.04169,4e-05,6.06271]
[1778170843766,34.38,79812.62,21.2,0.04181,4e-05,6.07741]
[1778170849462,34.38,79807.97,21.2,0.04162,4e-05,6.05472]
[1778170850417,34.38,79804.13,21.2,0.04148,4e-05,6.03702]
[1778170855837,34.38,79796.13,21.2,0.04117,4e-05,5.99991]
[1778170855968,34.38,79796.13,21.2,0.04117,4e-05,5.99991]
[1778170858329,34.38,79808.04,21.2,0.04162,4e-05,6.05364]
[1778170859407,34.38,79817.23,21.2,0.04196,4e-05,6.09544]
[1778170862510,34.38,79820.35,21.2,0.04208,4e-05,6.1089]
[1778170863300,34.38,79832.21,21.2,0.04253,4e-05,6.16346]
[1778170863500,34.38,79851.6,21.2,0.04329,4e-05,6.25336]
[1778170864973,34.38,79851.6,21.2,0.04329,4e-05,6.25336]
[1778170865665,34.38,79860.18,21.2,0.04362,4e-05,6.29257]
[1778170870236,34.37,79844.45,21.2,0.04297,4e-05,6.21586]
[1778170872251,34.37,79823.58,21.2,0.04216,4e-05,6.11866]
[1778170877286,34.36,79829.76,21.2,0.04238,4e-05,6.14552]
[1778170880307,34.36,79815.18,21.2,0.04181,4e-05,6.07769]
[1778170885347,34.36,79806.4,21.2,0.04147,4e-05,6.03682]
[1778170888476,34.36,79791.32,21.2,0.0409,4e-05,5.96802]
[1778170890875,34.36,79791.5,21.2,0.04091,4e-05,5.96879]
[1778170895429,34.36,79794.83,21.2,0.04101,4e-05,5.98042]
[1778170901464,34.36,79807.06,21.2,0.04147,4e-05,6.03515]
[1778170906499,34.36,79818.44,21.2,0.04189,4e-05,6.08622]
[1778170911534,34.35,79826.9,21.2,0.0422,4e-05,6.12348]
[1778170916569,34.35,79821.19,21.2,0.04197,4e-05,6.09589]
[1778170921604,34.35,79825.72,21.2,0.04214,4e-05,6.11544]
[1778170926639,34.35,79834.22,21.2,0.04245,4e-05,6.15302]
[1778170930667,34.34,79856.17,21.2,0.04329,4e-05,6.25343]
[1778170935702,34.34,79857.09,21.2,0.04331,4e-05,6.25534]
[1778170940737,34.34,79844.68,21.2,0.0428,4e-05,6.19518]
[1778170945772,34.33,79843.56,21.2,0.04274,4e-05,6.18794]
[1778170948794,34.33,79860.25,21.2,0.04339,4e-05,6.26436]
[1778170953832,34.32,79865.93,21.2,0.04357,4e-05,6.28501]
[1778170958865,34.32,79868.95,21.2,0.04366,4e-05,6.29582]
[1778170963902,34.31,79872.73,21.2,0.04378,4e-05,6.31075]
[1778170968937,34.31,79867.61,21.2,0.04356,4e-05,6.284]
[1778170973974,34.3,79882.02,21.2,0.0441,4e-05,6.34886]
[1778170979007,34.3,79887.94,21.2,0.04431,4e-05,6.37353]
[1778170984042,34.29,79888.59,21.2,0.04431,4e-05,6.3733]
[1778170989077,34.28,79901.37,21.2,0.04479,4e-05,6.43041]
[1778170994112,34.28,79906.67,21.2,0.04498,4e-05,6.45189]
[1778170995239,34.28,79910.71,21.2,0.04513,4e-05,6.47038]
[1778171001165,34.27,79907.52,21.2,0.04498,4e-05,6.4528]
[1778171006200,34.27,79905.79,21.2,0.0449,4e-05,6.44275]
[1778171011108,34.27,79882.0,21.2,0.04391,4e-05,6.32525]
[1778171016274,34.26,79871.8,21.2,0.0435,4e-05,6.27692]
[1778171021309,34.26,79882.47,21.2,0.04392,4e-05,6.32652]
[1778171026344,34.26,79878.48,21.2,0.04375,4e-05,6.30705]
[1778171031379,34.26,79876.96,21.2,0.04369,4e-05,6.29932]
[1778171036414,34.26,79889.13,21.2,0.04417,4e-05,6.35599]
[1778171038982,34.26,79895.49,21.2,0.04442,4e-05,6.38587]
[1778171044470,34.26,79908.07,21.2,0.04491,4e-05,6.44342]
[1778171045545,34.26,79908.07,21.2,0.04491,4e-05,6.44342]
[1778171047458,34.25,79885.82,21.2,0.04401,4e-05,6.33732]
[1778171052503,34.25,79877.46,21.2,0.04367,4e-05,6.29737]
[1778171058574,34.25,79864.52,21.2,0.04316,4e-05,6.23651]
[1778171063609,34.25,79857.5,21.2,0.04288,4e-05,6.20395]
[1778171068644,34.25,79858.13,21.2,0.04291,4e-05,6.20695]
[1778171073681,34.25,79853.37,21.2,0.0427,4e-05,6.18163]
[1778171078719,34.25,79848.58,21.2,0.04252,4e-05,6.15967]
[1778171083754,34.25,79862.08,21.2,0.04305,4e-05,6.22249]
[1778171088789,34.25,79861.04,21.2,0.043,4e-05,6.21744]
[1778171092300,34.25,79870.16,21.2,0.04336,4e-05,6.25984]
[1778171094831,34.25,79895.93,21.2,0.04438,4e-05,6.38057]
[1778171096131,34.25,79895.93,21.2,0.04438,4e-05,6.38057]
[1778171099441,34.25,79893.27,21.2,0.04427,4e-05,6.36677]
[1778171100315,34.25,79893.79,21.2,0.04428,4e-05,6.36895]
[1778171103225,34.25,79894.96,21.2,0.04433,4e-05,6.37394]
[1778171106082,34.25,79895.94,21.2,0.04436,4e-05,6.37772]
[1778171112959,34.24,79900.24,21.2,0.04451,4e-05,6.39572]
[1778171117994,34.24,79901.79,21.2,0.04456,4e-05,6.40152]
[1778171123030,34.24,79905.37,21.2,0.04469,4e-05,6.41664]
[1778171128064,34.23,79905.29,21.2,0.04467,4e-05,6.41453]
[1778171133099,34.23,79901.65,21.2,0.04449,4e-05,6.39236]
[1778171135911,34.23,79902.08,21.2,0.0445,4e-05,6.39377]
[1778171141155,34.23,79907.64,21.2,0.04471,4e-05,6.4182]
[1778171145881,34.22,79918.43,21.2,0.04513,4e-05,6.46798]
[1778171147213,34.22,79918.83,21.2,0.04514,4e-05,6.46944]
[1778171152233,34.22,79930.81,21.2,0.04561,4e-05,6.52418]
[1778171153768,34.22,79933.86,21.2,0.04573,4e-05,6.53834]
[1778171156099,34.21,79939.69,21.2,0.04596,4e-05,6.56534]
[1778171160081,34.21,79943.28,21.2,0.04609,4e-05,6.58026]
[1778171165327,34.2,79953.88,21.2,0.04649,4e-05,6.6276]
[1778171171338,34.2,79950.52,21.2,0.04633,4e-05,6.60849]
[1778171178374,34.19,79941.72,21.2,0.04592,4e-05,6.56054]
[1778171185685,34.18,79943.96,21.2,0.04597,4e-05,6.56702]
[1778171187930,34.18,79949.49,21.2,0.04619,4e-05,6.59254]
[1778171187951,34.18,79949.49,21.2,0.04619,4e-05,6.59254]
[1778171188139,34.18,79949.49,21.2,0.04619,4e-05,6.59254]
[1778171188215,34.18,79955.14,21.2,0.04642,4e-05,6.61932]
[1778171188674,34.18,79955.14,21.2,0.04642,4e-05,6.61932]
[1778171188990,34.18,79955.14,21.2,0.04642,4e-05,6.61932]
[1778171189072,34.18,79973.02,21.2,0.04717,4e-05,6.70592]
[1778171190341,34.18,79973.02,21.2,0.04717,4e-05,6.70592]
[1778171191177,34.17,79979.24,21.2,0.04742,4e-05,6.7358]
[1778171192398,34.17,79975.52,21.2,0.04723,4e-05,6.71275]
[1778171193348,34.17,79975.52,21.2,0.04723,4e-05,6.71275]
[1778171198569,34.16,79976.18,21.2,0.04722,4e-05,6.7114]
[1778171202369,34.16,79975.22,21.2,0.04717,4e-05,6.70537]
[1778171210349,34.15,79972.63,21.2,0.04702,4e-05,6.68782]
[1778171210479,34.15,79975.54,21.2,0.04713,4e-05,6.70083]
[1778171211435,34.15,79979.03,21.2,0.04728,4e-05,6.71796]
[1778171215087,34.15,79979.7,21.2,0.04729,4e-05,6.71923]
[1778171216155,34.14,79977.79,21.2,0.04719,4e-05,6.70856]
[1778171216414,34.14,79977.09,21.2,0.04716,4e-05,6.7045]
[1778171221730,34.14,79980.2,21.2,0.04726,4e-05,6.71655]
[1778171226766,34.13,79975.91,21.2,0.04705,4e-05,6.69242]
[1778171227415,34.13,79975.91,21.2,0.04705,4e-05,6.69242]
[1778171227480,34.13,79975.91,21.2,0.04705,4e-05,6.69242]
[1778171232809,34.13,79978.69,21.2,0.04714,4e-05,6.70247]
[1778171237844,34.12,79984.05,21.2,0.04734,4e-05,6.72568]
[1778171241067,34.12,79988.2,21.2,0.0475,4e-05,6.74483]
[1778171241078,34.12,79988.2,21.2,0.0475,4e-05,6.74483]
[1778171241087,34.12,79988.2,21.2,0.0475,4e-05,6.74483]
[1778171241168,34.12,79995.04,21.2,0.04779,4e-05,6.77792]
[1778171243477,34.12,79998.3,21.2,0.04792,4e-05,6.79335]
[1778171243993,34.12,79998.3,21.2,0.04792,4e-05,6.79335]
[1778171244017,34.12,79997.6,21.2,0.04789,4e-05,6.7899]
[1778171245511,34.11,79997.76,21.2,0.04789,4e-05,6.78995]
[1778171246107,34.11,79997.76,21.2,0.04789,4e-05,6.78995]
[1778171246236,34.11,79997.76,21.2,0.04789,4e-05,6.78995]
[1778171251833,34.11,79997.94,21.2,0.04787,4e-05,6.7866]
[1778171252671,34.1,79998.21,21.2,0.04785,4e-05,6.78382]
[1778171257995,34.1,79994.33,21.2,0.04765,4e-05,6.7611]
[1778171258191,34.1,79994.33,21.2,0.04765,4e-05,6.7611]
[1778171258490,34.1,79993.41,21.2,0.0476,4e-05,6.75524]
[1778171260736,34.1,79972.48,21.2,0.04671,4e-05,6.65184]
[1778171261971,34.09,79968.59,21.2,0.04654,4e-05,6.63235]
[1778171267047,34.09,79970.52,21.2,0.0466,4e-05,6.63906]
[1778171272082,34.09,79971.99,21.2,0.04664,4e-05,6.64396]
[1778171277117,34.08,79971.27,21.2,0.04659,4e-05,6.63811]
[1778171282152,34.08,79984.9,21.2,0.04714,4e-05,6.70253]
[1778171283059,34.08,79984.9,21.2,0.04714,4e-05,6.70253]
[1778171283863,34.08,79983.83,21.2,0.04709,4e-05,6.69678]
[1778171289201,34.07,79987.66,21.2,0.04723,4e-05,6.71211]
[1778171294236,34.06,79987.62,21.2,0.04719,4e-05,6.70839]
[1778171299271,34.06,79986.54,21.2,0.04712,4e-05,6.7002]
[1778171304306,34.05,79987.87,21.2,0.04715,4e-05,6.70388]
[1778171309346,34.05,79974.88,21.2,0.04658,4e-05,6.63763]
[1778171314381,34.04,79972.54,21.2,0.04644,4e-05,6.62061]
[1778171319417,34.04,79965.31,21.2,0.04612,4e-05,6.58337]
[1778171324452,34.04,79958.73,21.2,0.04583,4e-05,6.5497]
[1778171329487,34.04,79952.58,21.2,0.04557,4e-05,6.51843]
[1778171329861,34.04,79952.58,21.2,0.04557,4e-05,6.51843]
[1778171332939,34.03,79963.68,21.2,0.04602,4e-05,6.57157]
[1778171334517,34.03,79963.45,21.2,0.04601,4e-05,6.57008]
[1778171335576,34.03,79981.65,21.2,0.04676,4e-05,6.65812]
[1778171335716,34.03,79981.65,21.2,0.04676,4e-05,6.65812]
[1778171341618,34.03,79973.4,21.2,0.04639,4e-05,6.6144]
[1778171342154,34.03,79973.4,21.2,0.04639,4e-05,6.6144]
[1778171344639,34.02,79957.77,21.2,0.04573,4e-05,6.5372]
[1778171349803,34.02,79954.41,21.2,0.04558,4e-05,6.51978]
[1778171355716,34.02,79951.36,21.2,0.04543,4e-05,6.503]
[1778171360751,34.02,79952.25,21.2,0.04546,4e-05,6.50584]
[1778171365786,34.01,79962.09,21.2,0.04585,4e-05,6.55194]
[1778171366737,34.01,79962.09,21.2,0.04585,4e-05,6.55194]
[1778171371831,34.01,79961.85,21.2,0.0458,4e-05,6.54526]
[1778171376866,34.01,79971.02,21.2,0.04617,4e-05,6.58796]
[1778171381901,34.0,79966.53,21.2,0.04596,4e-05,6.56424]
[1778171386937,34.0,79964.81,21.2,0.04588,4e-05,6.55428]
[1778171391972,34.0,79964.73,21.2,0.04586,4e-05,6.55238]
[1778171393383,34.0,79964.73,21.2,0.04586,4e-05,6.55238]
[1778171394492,34.0,79966.35,21.2,0.04592,4e-05,6.55965]
[1778171396152,34.0,79973.98,21.2,0.04624,4e-05,6.59646]
[1778171397120,33.99,79976.03,21.2,0.04632,4e-05,6.6061]
[1778171397242,33.99,79976.03,21.2,0.04632,4e-05,6.6061]
[1778171398165,33.99,79977.19,21.2,0.04637,4e-05,6.61139]
[1778171401704,33.99,79978.55,21.2,0.04641,4e-05,6.61654]
[1778171403033,33.99,79981.91,21.2,0.04655,4e-05,6.6326]
[1778171405724,33.99,79978.48,21.2,0.04639,4e-05,6.61471]
[1778171406124,33.99,79978.48,21.2,0.04639,4e-05,6.61471]
[1778171412114,33.98,79969.48,21.2,0.046,4e-05,6.56834]
[1778171417149,33.98,79976.38,21.2,0.04627,4e-05,6.60003]
[1778171417909,33.98,79976.38,21.2,0.04627,4e-05,6.60003]
[1778171423191,33.98,79975.77,21.2,0.04622,4e-05,6.59481]
[1778171428226,33.97,79981.85,21.2,0.04646,4e-05,6.62255]
[1778171433261,33.97,79980.8,21.2,0.04638,4e-05,6.61195]
[1778171439303,33.97,79965.97,21.2,0.04574,4e-05,6.53755]
[1778171444708,33.96,79968.15,21.2,0.04581,4e-05,6.54634]
[1778171450380,33.96,79971.75,21.2,0.04595,4e-05,6.56229]
[1778171455418,33.96,79970.37,21.2,0.04587,4e-05,6.55352]
[1778171460453,33.95,79968.95,21.2,0.0458,4e-05,6.5449]
[1778171465488,33.95,79970.84,21.2,0.04586,4e-05,6.55234]
[1778171469175,33.95,79968.38,21.2,0.04575,4e-05,6.5393]
[1778171471829,33.95,79975.16,21.2,0.04602,4e-05,6.57121]
[1778171473865,33.94,79973.21,21.2,0.04594,4e-05,6.56092]
[1778171476156,33.94,79974.86,21.2,0.046,4e-05,6.56819]
[1778171481604,33.94,79975.74,21.2,0.04602,4e-05,6.57013]
[1778171486640,33.94,79972.63,21.2,0.04587,4e-05,6.55306]
[1778171491674,33.93,79971.52,21.2,0.04579,4e-05,6.54258]
[1778171496709,33.93,79972.56,21.2,0.04581,4e-05,6.5459]
[1778171501747,33.93,79972.59,21.2,0.0458,4e-05,6.54429]
[1778171506782,33.92,79970.57,21.2,0.0457,4e-05,6.53267]
[1778171508288,33.92,79970.57,21.2,0.0457,4e-05,6.53267]
[1778171512825,33.92,79954.28,21.2,0.04501,4e-05,6.45207]
[1778171514752,33.92,79954.28,21.2,0.04501,4e-05,6.45207]
[1778171521241,33.92,79953.83,21.2,0.04498,4e-05,6.4484]
[1778171527951,33.91,79955.55,21.2,0.04503,4e-05,6.45485]
[1778171531180,33.91,79966.42,21.2,0.04548,4e-05,6.50692]
[1778171537020,33.91,79970.29,21.2,0.04562,4e-05,6.52352]
[1778171542055,33.91,79971.66,21.2,0.04566,4e-05,6.52862]
[1778171547090,33.9,79967.32,21.2,0.04547,4e-05,6.50611]
[1778171552125,33.9,79974.06,21.2,0.04572,4e-05,6.534]
[1778171554308,33.9,79978.39,21.2,0.04589,4e-05,6.55475]
[1778171554649,33.9,79978.39,21.2,0.04589,4e-05,6.55475]
[1778171556061,33.9,79982.2,21.2,0.04605,4e-05,6.57261]
[1778171557108,33.9,79982.65,21.2,0.04606,4e-05,6.57443]
[1778171560011,33.9,79980.49,21.2,0.04596,4e-05,6.56241]
[1778171561347,33.9,79970.8,21.2,0.04556,4e-05,6.51527]
[1778171567230,33.89,79964.84,21.2,0.0453,4e-05,6.48483]
[1778171572265,33.89,79970.59,21.2,0.04552,4e-05,6.51152]
[1778171574718,33.89,79969.66,21.2,0.04548,4e-05,6.50674]
[1778171580321,33.89,79970.89,21.2,0.04552,4e-05,6.51093]
[1778171585360,33.88,79987.05,21.2,0.04618,4e-05,6.58809]
[1778171590395,33.88,79990.74,21.2,0.04632,4e-05,6.60424]
[1778171595430,33.88,79995.87,21.2,0.04652,4e-05,6.62744]
[1778171596364,33.88,79995.87,21.2,0.04652,4e-05,6.62744]
[1778171596442,33.88,79995.87,21.2,0.04652,4e-05,6.62744]
[1778171597433,33.88,79998.11,21.2,0.04661,4e-05,6.63804]
[1778171600662,33.87,80005.38,21.2,0.0469,4e-05,6.67251]
[1778171602413,33.87,80004.49,21.2,0.04686,4e-05,6.66715]
[1778171602594,33.87,80004.49,21.2,0.04686,4e-05,6.66715]
[1778171608521,33.87,80002.23,21.2,0.04673,4e-05,6.65274]
[1778171613610,33.86,79995.97,21.2,0.04643,4e-05,6.61681]
[1778171618715,33.86,79994.43,21.2,0.04635,4e-05,6.6069]
[1778171618790,33.86,79977.09,21.2,0.04562,4e-05,6.52187]
[1778171619598,33.86,79957.63,21.2,0.04481,4e-05,6.42748]
[1778171620554,33.86,79957.63,21.2,0.04481,4e-05,6.42748]
[1778171625640,33.86,79951.45,21.2,0.04455,4e-05,6.3974]
[1778171630678,33.86,79945.44,21.2,0.04431,4e-05,6.36842]
[1778171635713,33.86,79944.86,21.2,0.04428,4e-05,6.36552]
[1778171640729,33.86,79944.89,21.2,0.04428,4e-05,6.3655]
[1778171644074,33.86,79950.06,21.2,0.04449,4e-05,6.39002]
[1778171646079,33.86,79949.86,21.2,0.04448,4e-05,6.38882]
[1778171651318,33.85,79952.35,21.2,0.04458,4e-05,6.40023]
[1778171656335,33.85,79934.31,21.2,0.04385,4e-05,6.31381]
[1778171662904,33.86,79926.78,21.2,0.04355,4e-05,6.27855]
[1778171666114,33.86,79925.99,21.2,0.04352,4e-05,6.2751]
[1778171671257,33.86,79927.0,21.2,0.04356,4e-05,6.28025]
[1778171671421,33.86,79927.0,21.2,0.04356,4e-05,6.28025]
[1778171671615,33.86,79927.0,21.2,0.04356,4e-05,6.28025]
[1778171672467,33.86,79902.25,21.2,0.04256,4e-05,6.16051]
[1778171673146,33.86,79902.25,21.2,0.04256,4e-05,6.16051]
[1778171677208,33.86,79901.75,21.2,0.04255,4e-05,6.15932]
[1778171679088,33.86,79890.04,21.2,0.0421,4e-05,6.10526]
[1778171685071,33.87,79880.68,21.2,0.04176,4e-05,6.06482]
[1778171690108,33.87,79884.34,21.2,0.04192,4e-05,6.08387]
[1778171695144,33.87,79887.04,21.2,0.04204,4e-05,6.09855]
[1778171700179,33.88,79884.96,21.2,0.04198,4e-05,6.09095]
[1778171703866,33.88,79884.02,21.2,0.04195,4e-05,6.08744]
[1778171705159,33.88,79864.33,21.2,0.0412,4e-05,5.99735]
[1778171711262,33.89,79861.88,21.2,0.04114,4e-05,5.99007]
[1778171716206,33.89,79862.61,21.2,0.04118,4e-05,5.99572]
[1778171718725,33.89,79863.42,21.2,0.04122,4e-05,6.00054]
[1778171722337,33.9,79849.19,21.2,0.0407,4e-05,5.93815]
[1778171724372,33.9,79849.42,21.2,0.04072,4e-05,5.93985]
[1778171725037,33.9,79848.27,21.2,0.04069,4e-05,5.93591]
[1778171725798,33.9,79838.61,21.2,0.04032,4e-05,5.89205]
[1778171728756,33.9,79829.09,21.2,0.03997,4e-05,5.8491]
[1778171729625,33.9,79835.57,21.2,0.04021,4e-05,5.8788]
[1778171735437,33.91,79850.03,21.2,0.04074,4e-05,5.94195]
[1778171738458,33.91,79834.79,21.2,0.04017,4e-05,5.87282]
[1778171740134,33.91,79825.1,21.2,0.03981,4e-05,5.82918]
[1778171745507,33.91,79805.69,21.2,0.03911,4e-05,5.7441]
[1778171750542,33.91,79798.12,21.2,0.03885,4e-05,5.7123]
[1778171752666,33.91,79797.91,21.2,0.03884,4e-05,5.7118]
[1778171754017,33.92,79798.97,21.2,0.03889,4e-05,5.71739]
[1778171763634,33.92,79804.0,21.2,0.0391,4e-05,5.74374]
[1778171767662,33.93,79821.9,21.2,0.03978,4e-05,5.82548]
[1778171772700,33.93,79826.89,21.2,0.03998,4e-05,5.84929]
[1778171777736,33.93,79829.02,21.2,0.04006,4e-05,5.86004]
[1778171782772,33.93,79825.07,21.2,0.03993,4e-05,5.84363]
[1778171785793,33.93,79806.82,21.2,0.03926,4e-05,5.76243]
[1778171787820,33.94,79805.0,21.2,0.0392,4e-05,5.75469]
[1778171788670,33.94,79804.92,21.2,0.0392,4e-05,5.75474]
[1778171793849,33.94,79815.68,21.2,0.03959,4e-05,5.80204]
[1778171798884,33.94,79817.24,21.2,0.03966,4e-05,5.81069]
[1778171802912,33.95,79797.95,21.2,0.03896,4e-05,5.7258]
[1778171807947,33.95,79810.25,21.2,0.03943,4e-05,5.78269]
[1778171812982,33.95,79812.65,21.2,0.03954,4e-05,5.79524]
[1778171818017,33.96,79814.28,21.2,0.03961,4e-05,5.80426]
[1778171823053,33.96,79810.61,21.2,0.03949,4e-05,5.78948]
[1778171826074,33.96,79788.92,21.2,0.0387,4e-05,5.69397]
[1778171831109,33.97,79789.8,21.2,0.03876,4e-05,5.70035]
[1778171836144,33.97,79792.31,21.2,0.03887,4e-05,5.71373]
[1778171838158,33.97,79809.64,21.2,0.03951,4e-05,5.79185]
[1778171843193,33.97,79813.0,21.2,0.03965,4e-05,5.80846]
[1778171848228,33.98,79812.89,21.2,0.03966,4e-05,5.80943]
[1778171853263,33.98,79813.78,21.2,0.03968,4e-05,5.81174]
[1778171858298,33.98,79812.52,21.2,0.03965,4e-05,5.80747]
[1778171863333,33.99,79804.27,21.2,0.03935,4e-05,5.77203]
[1778171868368,33.99,79807.42,21.2,0.03948,4e-05,5.78785]
[1778171873403,33.99,79814.01,21.2,0.03974,4e-05,5.8189]
[1778171878438,33.99,79809.94,21.2,0.0396,4e-05,5.80204]
[1778171883473,34.0,79804.59,21.2,0.03942,4e-05,5.77963]
[1778171888508,34.0,79798.22,21.2,0.0392,4e-05,5.753]
[1778171893543,34.0,79798.92,21.2,0.03924,4e-05,5.75796]
[1778171898580,34.01,79793.42,21.2,0.03905,4e-05,5.73525]
[1778171903615,34.01,79796.08,21.2,0.03917,4e-05,5.74889]
[1778171908650,34.01,79787.11,21.2,0.03885,4e-05,5.71085]
[1778171913685,34.02,79774.31,21.2,0.03838,4e-05,5.65305]
[1778171915500,34.02,79773.2,21.2,0.03835,4e-05,5.64863]
[1778171915872,34.02,79773.2,21.2,0.03835,4e-05,5.64863]
[1778171917055,34.02,79766.34,21.2,0.03811,4e-05,5.61896]
[1778171917717,34.02,79760.38,21.2,0.0379,4e-05,5.59394]
[1778171919070,34.02,79758.41,21.2,0.03783,4e-05,5.58533]
[1778171919924,34.02,79756.48,21.2,0.03777,4e-05,5.57808]
[1778171922825,34.03,79762.73,21.2,0.038,4e-05,5.60657]
[1778171922931,34.03,79762.73,21.2,0.038,4e-05,5.60657]
[1778171923612,34.03,79762.12,21.2,0.03799,4e-05,5.605]
[1778171924703,34.03,79762.65,21.2,0.03801,4e-05,5.60732]
[1778171925995,34.03,79764.33,21.2,0.03808,4e-05,5.61524]
[1778171928945,34.03,79769.4,21.2,0.03827,4e-05,5.63908]
[1778171934837,34.04,79761.3,21.2,0.03801,4e-05,5.60705]
[1778171939872,34.04,79760.75,21.2,0.03801,4e-05,5.60744]
[1778171945914,34.05,79760.43,21.2,0.03803,4e-05,5.60936]
[1778171950949,34.06,79766.56,21.2,0.03827,4e-05,5.63896]
[1778171955984,34.06,79764.32,21.2,0.03822,4e-05,5.63228]
[1778171961023,34.07,79759.34,21.2,0.03806,4e-05,5.61323]
[1778171966058,34.07,79762.89,21.2,0.03821,4e-05,5.63163]
[1778171971093,34.08,79772.21,21.2,0.03855,4e-05,5.67224]
[1778171975121,34.09,79790.18,21.2,0.03926,4e-05,5.75779]
[1778171980156,34.09,79782.26,21.2,0.03898,4e-05,5.72432]
[1778171985191,34.1,79793.78,21.2,0.03942,4e-05,5.77723]
[1778171990227,34.1,79802.42,21.2,0.03975,4e-05,5.81707]
[1778171995262,34.1,79806.87,21.2,0.03992,4e-05,5.83805]
[1778172000297,34.1,79808.55,21.2,0.03999,4e-05,5.84646]
[1778172004325,34.1,79794.23,21.2,0.03947,4e-05,5.78313]
[1778172009360,34.11,79783.76,21.2,0.03909,4e-05,5.73805]
[1778172014395,34.11,79786.54,21.2,0.03921,4e-05,5.75213]
[1778172019430,34.11,79785.71,21.2,0.03919,4e-05,5.75006]
[1778172024465,34.12,79782.62,21.2,0.0391,4e-05,5.73824]
[1778172029500,34.12,79779.94,21.2,0.03901,4e-05,5.72815]
[1778172034535,34.12,79782.02,21.2,0.03909,4e-05,5.73612]
[1778172039573,34.13,79776.57,21.2,0.0389,4e-05,5.71385]
[1778172044608,34.13,79779.68,21.2,0.03903,4e-05,5.7296]
[1778172049643,34.13,79781.5,21.2,0.03911,4e-05,5.73953]
[1778172054678,34.14,79781.55,21.2,0.03913,4e-05,5.74161]
[1778172059713,34.14,79796.93,21.2,0.03971,4e-05,5.81186]
[1778172064748,34.14,79804.74,21.2,0.04001,4e-05,5.84799]
[1778172069783,34.14,79802.21,21.2,0.03993,4e-05,5.83763]
[1778172074819,34.15,79805.67,21.2,0.04006,4e-05,5.85408]
[1778172079854,34.15,79803.98,21.2,0.04001,4e-05,5.8473]
[1778172081946,34.15,79821.44,21.2,0.04066,4e-05,5.92625]
[1778172087911,34.15,79820.86,21.2,0.04064,4e-05,5.92409]
[1778172092946,34.15,79817.65,21.2,0.0405,4e-05,5.90672]
[1778172097981,34.15,79820.81,21.2,0.04063,4e-05,5.92138]
[1778172103016,34.15,79821.18,21.2,0.04064,4e-05,5.9234]
[1778172107044,34.15,79837.57,21.2,0.04127,4e-05,5.99821]
[1778172112079,34.15,79841.61,21.2,0.04142,4e-05,6.01641]
[1778172119128,34.15,79845.55,21.2,0.04156,4e-05,6.03377]
[1778172124175,34.15,79847.97,21.2,0.04165,4e-05,6.04428]
[1778172129210,34.15,79852.78,21.2,0.04183,4e-05,6.06564]
[1778172134245,34.14,79849.17,21.2,0.04168,4e-05,6.0481]
[1778172139283,34.14,79844.33,21.2,0.04149,4e-05,6.02513]
[1778172144318,34.14,79845.06,21.2,0.04151,4e-05,6.0279]
[1778172149354,34.14,79842.06,21.2,0.0414,4e-05,6.01366]
[1778172154389,34.14,79842.05,21.2,0.04137,4e-05,6.0099]
[1778172159424,34.14,79834.15,21.2,0.04107,4e-05,5.97348]
[1778172164459,34.14,79826.44,21.2,0.04077,4e-05,5.93844]
[1778172169494,34.14,79824.34,21.2,0.0407,4e-05,5.92906]
[1778172174529,34.14,79825.07,21.2,0.04072,4e-05,5.93253]
[1778172179564,34.14,79825.37,21.2,0.04074,4e-05,5.93403]
[1778172183593,34.14,79844.27,21.2,0.04146,4e-05,6.02017]
[1778172188645,34.14,79854.18,21.2,0.04183,4e-05,6.06492]
[1778172193681,34.14,79851.31,21.2,0.04171,4e-05,6.05076]
[1778172198716,34.14,79855.85,21.2,0.04188,4e-05,6.0707]
[1778172203753,34.13,79855.56,21.2,0.04186,4e-05,6.06857]
[1778172209793,34.13,79840.68,21.2,0.04128,4e-05,5.99946]
[1778172214828,34.13,79842.59,21.2,0.04133,4e-05,6.00456]
[1778172219863,34.13,79843.01,21.2,0.04134,4e-05,6.00608]
[1778172224898,34.13,79842.91,21.2,0.04134,4e-05,6.00525]
[1778172229933,34.13,79842.57,21.2,0.04132,4e-05,6.00332]
[1778172234968,34.13,79839.9,21.2,0.04122,4e-05,5.99076]
[1778172240013,34.13,79827.55,21.2,0.04075,4e-05,5.93443]
[1778172245041,34.13,79829.91,21.2,0.04084,4e-05,5.94526]
[1778172246815,34.13,79830.12,21.2,0.04084,4e-05,5.94623]
[1778172252094,34.13,79847.16,21.2,0.04149,4e-05,6.02402]
[1778172252648,34.13,79847.16,21.2,0.04149,4e-05,6.02402]
[1778172258136,34.13,79863.45,21.2,0.04211,4e-05,6.09811]
[1778172264178,34.12,79868.04,21.2,0.04228,4e-05,6.11777]
[1778172269213,34.12,79870.08,21.2,0.04235,4e-05,6.1258]
[1778172274248,34.12,79865.5,21.2,0.04214,4e-05,6.10002]
[1778172279284,34.12,79865.48,21.2,0.04212,4e-05,6.09865]
[1778172284319,34.11,79867.21,21.2,0.04218,4e-05,6.10533]
[1778172289354,34.11,79870.04,21.2,0.04228,4e-05,6.11701]
[1778172294389,34.11,79870.44,21.2,0.04228,4e-05,6.11704]
[1778172297692,34.11,79873.44,21.2,0.04239,4e-05,6.13002]
[1778172303452,34.1,79888.49,21.2,0.04296,4e-05,6.19774]
[1778172307480,34.1,79902.82,21.2,0.04351,4e-05,6.26313]
[1778172312515,34.09,79895.8,21.2,0.04321,4e-05,6.22753]
[1778172317550,34.09,79888.32,21.2,0.04289,4e-05,6.19049]
[1778172322585,34.09,79886.2,21.2,0.04279,4e-05,6.17867]
[1778172327620,34.08,79883.2,21.2,0.04266,4e-05,6.16299]
[1778172332655,34.08,79878.52,21.2,0.04245,4e-05,6.13643]
[1778172339704,34.08,79867.61,21.2,0.04201,4e-05,6.08424]
[1778172344739,34.08,79864.98,21.2,0.0419,4e-05,6.07109]
[1778172349868,34.07,79871.03,21.2,0.04212,4e-05,6.09827]
[1778172355816,34.07,79889.31,21.2,0.04282,4e-05,6.18106]
[1778172360851,34.07,79895.78,21.2,0.04306,4e-05,6.20953]
[1778172364879,34.06,79911.18,21.2,0.04366,4e-05,6.2804]
[1778172369914,34.06,79913.32,21.2,0.04372,4e-05,6.28801]
[1778172374949,34.06,79913.4,21.2,0.0437,4e-05,6.28587]
[1778172379984,34.05,79915.2,21.2,0.04376,4e-05,6.29188]
[1778172385020,34.05,79909.32,21.2,0.0435,4e-05,6.26169]
[1778172390056,34.04,79911.39,21.2,0.04356,4e-05,6.26907]
[1778172395091,34.04,79912.75,21.2,0.04357,4e-05,6.26979]
[1778172400126,34.03,79909.89,21.2,0.04344,4e-05,6.25397]
[1778172405161,34.03,79899.1,21.2,0.04299,4e-05,6.20114]
[1778172410196,34.03,79891.56,21.2,0.04268,4e-05,6.16426]
[1778172415231,34.02,79893.8,21.2,0.04276,4e-05,6.1733]
[1778172420266,34.02,79906.58,21.2,0.04325,4e-05,6.23155]
[1778172425302,34.02,79887.25,21.2,0.04247,4e-05,6.13946]
[1778172429330,34.02,79902.15,21.2,0.04305,4e-05,6.20835]
[1778172432357,34.01,79918.86,21.2,0.04371,4e-05,6.28599]
[1778172437392,34.01,79919.42,21.2,0.04371,4e-05,6.28638]
[1778172440320,34.01,79925.56,21.2,0.04395,4e-05,6.3146]
[1778172445450,34.0,79924.64,21.2,0.04389,4e-05,6.30743]
[1778172450485,34.0,79926.97,21.2,0.04396,4e-05,6.31624]
[1778172455527,34.0,79930.07,21.2,0.04405,4e-05,6.3254]
[1778172460562,33.99,79933.5,21.2,0.04416,4e-05,6.33891]
[1778172465598,33.99,79926.8,21.2,0.04387,4e-05,6.30479]
[1778172470633,33.98,79912.68,21.2,0.04329,4e-05,6.23589]
[1778172475668,33.98,79907.8,21.2,0.04308,4e-05,6.21126]
[1778172480703,33.98,79910.54,21.2,0.04318,4e-05,6.22257]
[1778172485738,33.97,79910.33,21.2,0.04315,4e-05,6.21986]
[1778172486465,33.97,79910.33,21.2,0.04315,4e-05,6.21986]
[1778172491780,33.97,79908.42,21.2,0.04306,4e-05,6.20879]
[1778172496815,33.97,79907.97,21.2,0.04303,4e-05,6.20498]
[1778172501850,33.96,79920.17,21.2,0.0435,4e-05,6.2606]
[1778172506885,33.96,79922.03,21.2,0.04355,4e-05,6.26731]
[1778172511920,33.96,79933.84,21.2,0.04399,4e-05,6.31781]
[1778172517964,33.95,79931.19,21.2,0.04386,4e-05,6.30247]
[1778172522999,33.95,79931.05,21.2,0.04383,4e-05,6.29965]
[1778172528034,33.94,79931.26,21.2,0.04382,4e-05,6.29858]
[1778172533069,33.94,79931.78,21.2,0.04383,4e-05,6.29905]
[1778172538104,33.94,79923.14,21.2,0.04346,4e-05,6.25614]
[1778172543139,33.93,79916.45,21.2,0.04318,4e-05,6.22311]
[1778172548176,33.93,79917.29,21.2,0.04321,4e-05,6.22574]
[1778172553277,33.93,79906.67,21.2,0.04278,4e-05,6.17477]
[1778172559257,33.93,79895.93,21.2,0.04235,4e-05,6.12366]
[1778172564292,33.93,79896.28,21.2,0.04235,4e-05,6.12462]
[1778172569327,33.92,79899.57,21.2,0.04247,4e-05,6.13912]
[1778172574362,33.92,79894.19,21.2,0.04224,4e-05,6.1099]
[1778172579397,33.92,79893.98,21.2,0.04222,4e-05,6.10831]
[1778172584432,33.92,79895.38,21.2,0.04227,4e-05,6.11424]
[1778172586446,33.92,79913.27,21.2,0.04297,4e-05,6.19762]
[1778172591589,33.92,79910.5,21.2,0.04285,4e-05,6.18344]
[1778172597525,33.91,79903.67,21.2,0.04257,4e-05,6.14977]
[1778172602560,33.91,79902.32,21.2,0.04251,4e-05,6.1426]
[1778172607596,33.91,79896.9,21.2,0.04229,4e-05,6.11635]
[1778172612630,33.91,79892.01,21.2,0.04209,4e-05,6.09283]
[1778172617665,33.91,79876.57,21.2,0.04149,4e-05,6.02081]
[1778172622701,33.91,79868.42,21.2,0.04117,4e-05,5.98334]
[1778172627736,33.91,79870.07,21.2,0.04124,4e-05,5.99106]
[1778172632772,33.91,79875.65,21.2,0.04143,4e-05,6.01355]
[1778172638814,33.91,79878.15,21.2,0.04153,4e-05,6.02511]
[1778172643849,33.91,79884.89,21.2,0.04179,4e-05,6.05624]
[1778172648884,33.91,79890.85,21.2,0.04202,4e-05,6.08351]
[1778172653919,33.91,79879.84,21.2,0.04159,4e-05,6.03209]
[1778172658954,33.91,79876.81,21.2,0.04147,4e-05,6.01809]
[1778172663989,33.91,79871.85,21.2,0.04128,4e-05,5.99526]
[1778172668892,33.91,79859.9,21.2,0.04082,4e-05,5.94059]
[1778172674060,33.91,79854.31,21.2,0.04062,4e-05,5.91582]
[1778172679095,33.91,79851.54,21.2,0.04052,4e-05,5.90396]
[1778172684130,33.91,79851.63,21.2,0.04053,4e-05,5.90521]
[1778172689165,33.91,79863.75,21.2,0.041,4e-05,5.96127]
[1778172694200,33.91,79864.0,21.2,0.04099,4e-05,5.95968]
[1778172699236,33.92,79874.91,21.2,0.04141,4e-05,6.01032]
[1778172704271,33.92,79866.56,21.2,0.04109,4e-05,5.97214]
[1778172708402,33.92,79850.88,21.2,0.0405,4e-05,5.90097]
[1778172714341,33.92,79852.69,21.2,0.04058,4e-05,5.91038]
[1778172719376,33.92,79852.69,21.2,0.04059,4e-05,5.91128]
[1778172724411,33.92,79858.16,21.2,0.0408,4e-05,5.93705]
[1778172729446,33.92,79865.93,21.2,0.0411,4e-05,5.97332]
[1778172734481,33.92,79869.03,21.2,0.04123,4e-05,5.98793]
[1778172740523,33.92,79868.77,21.2,0.04122,4e-05,5.9872]
[1778172745558,33.93,79869.33,21.2,0.04125,4e-05,5.99022]
[1778172750593,33.93,79860.36,21.2,0.04091,4e-05,5.94963]
[1778172755628,33.93,79874.04,21.2,0.04142,4e-05,6.00981]
[1778172761338,33.93,79875.93,21.2,0.04149,4e-05,6.01869]
[1778172763684,33.93,79853.5,21.2,0.04063,4e-05,5.9161]
[1778172768719,33.93,79852.77,21.2,0.04062,4e-05,5.91381]
[1778172773754,33.93,79853.66,21.2,0.04066,4e-05,5.91882]
[1778172778789,33.93,79845.0,21.2,0.04034,4e-05,5.8804]
[1778172783824,33.94,79839.37,21.2,0.04014,4e-05,5.85615]
[1778172788859,33.94,79850.67,21.2,0.04057,4e-05,5.90871]
[1778172793894,33.94,79852.78,21.2,0.04066,4e-05,5.9194]
[1778172798929,33.94,79853.35,21.2,0.04069,4e-05,5.92296]
[1778172803964,33.94,79855.95,21.2,0.0408,4e-05,5.93572]
[1778172808999,33.95,79864.7,21.2,0.04114,4e-05,5.97635]
[1778172814036,33.95,79853.86,21.2,0.04071,4e-05,5.9241]
[1778172819072,33.95,79854.22,21.2,0.04073,4e-05,5.92668]
[1778172824107,33.95,79858.07,21.2,0.04088,4e-05,5.94487]
[1778172829146,33.95,79858.22,21.2,0.04089,4e-05,5.94615]
[1778172834181,33.95,79843.57,21.2,0.04034,4e-05,5.88034]
[1778172839216,33.95,79837.26,21.2,0.04012,4e-05,5.85295]
[1778172840285,33.95,79837.26,21.2,0.04012,4e-05,5.85295]
[1778172841931,33.95,79839.41,21.2,0.0402,4e-05,5.86295]
[1778172845847,33.96,79856.0,21.2,0.04083,4e-05,5.93908]
[1778172852307,33.96,79863.26,21.2,0.04112,4e-05,5.97326]
[1778172857342,33.96,79865.78,21.2,0.04122,4e-05,5.98518]
[1778172862380,33.96,79868.05,21.2,0.04131,4e-05,5.9957]
[1778172867415,33.96,79873.78,21.2,0.04153,4e-05,6.02212]
[1778172872463,33.96,79872.05,21.2,0.04144,4e-05,6.01089]
[1778172877498,33.96,79861.57,21.2,0.04104,4e-05,5.96312]
[1778172882533,33.96,79860.15,21.2,0.04099,4e-05,5.95713]
[1778172887568,33.96,79860.13,21.2,0.04099,4e-05,5.95754]
[1778172892603,33.96,79860.02,21.2,0.04099,4e-05,5.95751]
[1778172897638,33.96,79865.46,21.2,0.04121,4e-05,5.98281]
[1778172902673,33.96,79870.47,21.2,0.0414,4e-05,6.00602]
[1778172907710,33.96,79872.43,21.2,0.04148,4e-05,6.01513]
[1778172912743,33.96,79870.05,21.2,0.04138,4e-05,6.00428]
[1778172917778,33.96,79870.9,21.2,0.04142,4e-05,6.00836]
[1778172922813,33.96,79872.8,21.2,0.04149,4e-05,6.01724]
[1778172927848,33.96,79880.65,21.2,0.0418,4e-05,6.05348]
[1778172932886,33.96,79888.81,21.2,0.04209,4e-05,6.08771]
[1778172937921,33.96,79893.0,21.2,0.04225,4e-05,6.10669]
[1778172942956,33.96,79885.33,21.2,0.04195,4e-05,6.07058]
[1778172947991,33.96,79871.02,21.2,0.04139,4e-05,6.00427]
[1778172953026,33.96,79859.76,21.2,0.04096,4e-05,5.95292]
[1778172958061,33.96,79863.35,21.2,0.0411,4e-05,5.97003]
[1778172963096,33.96,79862.43,21.2,0.04107,4e-05,5.96629]
[1778172968132,33.96,79865.33,21.2,0.04119,4e-05,5.98003]
[1778172973167,33.97,79865.87,21.2,0.04121,4e-05,5.98281]
[1778172978202,33.97,79867.29,21.2,0.04127,4e-05,5.9896]
[1778172983237,33.97,79862.82,21.2,0.0411,4e-05,5.96928]
[1778172988272,33.97,79856.77,21.2,0.04087,4e-05,5.94203]
[1778172993307,33.97,79849.78,21.2,0.04059,4e-05,5.90771]
[1778172998342,33.97,79841.19,21.2,0.04028,4e-05,5.86975]
[1778173001866,33.97,79837.57,21.2,0.04015,4e-05,5.85409]
[1778173004295,33.97,79831.8,21.2,0.03993,4e-05,5.82853]
[1778173007433,33.97,79820.73,21.2,0.03953,4e-05,5.77971]
[1778173007559,33.97,79820.73,21.2,0.03953,4e-05,5.77971]
[1778173008018,33.97,79820.73,21.2,0.03953,4e-05,5.77971]
[1778173013454,33.98,79810.84,21.2,0.03919,4e-05,5.73837]
[1778173018490,33.98,79802.69,21.2,0.03891,4e-05,5.70443]
[1778173023525,33.99,79801.72,21.2,0.03889,4e-05,5.70263]
[1778173028560,33.99,79803.84,21.2,0.03899,4e-05,5.71458]
[1778173033596,34.0,79802.82,21.2,0.03898,4e-05,5.71244]
[1778173038631,34.0,79800.85,21.2,0.03892,4e-05,5.70605]
[1778173040772,34.0,79801.43,21.2,0.03895,4e-05,5.7091]
[1778173041813,34.0,79801.85,21.2,0.03897,4e-05,5.71143]
[1778173047694,34.01,79813.17,21.2,0.03941,4e-05,5.76497]
[1778173050750,34.01,79813.79,21.2,0.03944,4e-05,5.76847]
[1778173056771,34.02,79792.06,21.2,0.03865,4e-05,5.67161]
[1778173058290,34.02,79792.06,21.2,0.03865,4e-05,5.67161]
[1778173058296,34.02,79792.06,21.2,0.03865,4e-05,5.67161]
[1778173058903,34.02,79789.25,21.2,0.03855,4e-05,5.66026]
[1778173064825,34.03,79779.69,21.2,0.03824,4e-05,5.62178]
[1778173069860,34.03,79767.2,21.2,0.03781,4e-05,5.57008]
[1778173070610,34.03,79767.2,21.2,0.03781,4e-05,5.57008]
[1778173072167,34.03,79758.31,21.2,0.03751,4e-05,5.53277]
[1778173073889,34.04,79748.04,21.2,0.03715,4e-05,5.48902]
[1778173074586,34.04,79745.76,21.2,0.03708,4e-05,5.47998]
[1778173078787,34.04,79751.11,21.2,0.03729,4e-05,5.50632]
[1778173079603,34.05,79750.68,21.2,0.03729,4e-05,5.50522]
[1778173079961,34.05,79750.68,21.2,0.03729,4e-05,5.50522]
[1778173080322,34.05,79750.68,21.2,0.03729,4e-05,5.50522]
[1778173083115,34.05,79747.77,21.2,0.0372,4e-05,5.49493]
[1778173083846,34.05,79746.0,21.2,0.03715,4e-05,5.48805]
[1778173088996,34.06,79750.17,21.2,0.03733,4e-05,5.5107]
[1778173092125,34.06,79752.22,21.2,0.03742,4e-05,5.52105]
[1778173098518,34.07,79761.18,21.2,0.03777,4e-05,5.56479]
[1778173099910,34.07,79765.77,21.2,0.03794,4e-05,5.58547]
[1778173101475,34.07,79768.83,21.2,0.03806,4e-05,5.59947]
[1778173103186,34.08,79760.01,21.2,0.03775,4e-05,5.56216]
[1778173103907,34.08,79757.05,21.2,0.03765,4e-05,5.54992]
[1778173104412,34.08,79757.05,21.2,0.03765,4e-05,5.54992]
[1778173108008,34.08,79766.93,21.2,0.03803,4e-05,5.5957]
[1778173108793,34.08,79768.97,21.2,0.03811,4e-05,5.60522]
[1778173112157,34.09,79787.23,21.2,0.03877,4e-05,5.68464]
[1778173112532,34.09,79787.23,21.2,0.03877,4e-05,5.68464]
[1778173118199,34.09,79788.57,21.2,0.03884,4e-05,5.69328]
[1778173123234,34.1,79790.87,21.2,0.03894,4e-05,5.70563]
[1778173128269,34.1,79788.27,21.2,0.03886,4e-05,5.69629]
[1778173133304,34.11,79787.42,21.2,0.03885,4e-05,5.69473]
[1778173138339,34.11,79783.35,21.2,0.03872,4e-05,5.67898]
[1778173143374,34.11,79784.69,21.2,0.03879,4e-05,5.68765]
[1778173146236,34.12,79788.92,21.2,0.03895,4e-05,5.70682]
[1778173151430,34.12,79802.79,21.2,0.03948,4e-05,5.77089]
[1778173156465,34.12,79790.99,21.2,0.03906,4e-05,5.72004]
[1778173157924,34.12,79791.02,21.2,0.03906,4e-05,5.72057]
[1778173158782,34.12,79791.31,21.2,0.03908,4e-05,5.72225]
[1778173164522,34.13,79794.24,21.2,0.0392,4e-05,5.73756]
[1778173169557,34.13,79790.94,21.2,0.0391,4e-05,5.72487]
[1778173169591,34.13,79790.94,21.2,0.0391,4e-05,5.72487]
[1778173175599,34.14,79794.05,21.2,0.03921,4e-05,5.73792]
[1778173180634,34.14,79794.2,21.2,0.03924,4e-05,5.74049]
[1778173185669,34.14,79796.4,21.2,0.03933,4e-05,5.75217]
[1778173190704,34.15,79790.63,21.2,0.03914,4e-05,5.72843]
[1778173192205,34.15,79790.63,21.2,0.03914,4e-05,5.72843]
[1778173192948,34.15,79790.42,21.2,0.03913,4e-05,5.72791]
[1778173198765,34.15,79790.05,21.2,0.03914,4e-05,5.72912]
[1778173201318,34.16,79790.18,21.2,0.03915,4e-05,5.7301]
[1778173201562,34.16,79790.18,21.2,0.03915,4e-05,5.7301]
[1778173202135,34.16,79793.55,21.2,0.03928,4e-05,5.74585]
[1778173208473,34.16,79801.07,21.2,0.03957,4e-05,5.78126]
[1778173210851,34.16,79786.04,21.2,0.03903,4e-05,5.71576]
[1778173212335,34.16,79786.04,21.2,0.03903,4e-05,5.71576]
[1778173212377,34.16,79786.04,21.2,0.03903,4e-05,5.71576]
[1778173213015,34.16,79785.0,21.2,0.039,4e-05,5.71158]
[1778173213799,34.16,79783.8,21.2,0.03896,4e-05,5.7067]
[1778173218908,34.17,79783.5,21.2,0.03897,4e-05,5.70802]
[1778173223471,34.17,79782.4,21.2,0.03894,4e-05,5.70446]
[1778173223473,34.17,79782.4,21.2,0.03894,4e-05,5.70446]
[1778173224877,34.17,79769.18,21.2,0.03847,4e-05,5.64717]
[1778173229987,34.18,79771.8,21.2,0.03859,4e-05,5.66188]
[1778173235027,34.18,79775.61,21.2,0.03873,4e-05,5.67804]
[1778173238014,34.19,79776.66,21.2,0.03878,4e-05,5.68367]
[1778173238470,34.19,79776.66,21.2,0.03878,4e-05,5.68367]
[1778173239149,34.19,79781.1,21.2,0.03895,4e-05,5.70423]
[1778173239163,34.19,79781.1,21.2,0.03895,4e-05,5.70423]
[1778173239167,34.19,79781.1,21.2,0.03895,4e-05,5.70423]
[1778173240151,34.19,79782.13,21.2,0.03898,4e-05,5.70878]
[1778173242323,34.19,79785.54,21.2,0.03912,4e-05,5.72478]
[1778173242646,34.19,79785.54,21.2,0.03912,4e-05,5.72478]
[1778173244593,34.19,79785.73,21.2,0.03913,4e-05,5.72648]
[1778173245412,34.19,79786.01,21.2,0.03914,4e-05,5.72815]
[1778173251139,34.2,79787.61,21.2,0.03923,4e-05,5.73821]
[1778173256174,34.2,79795.19,21.2,0.03952,4e-05,5.77394]
[1778173257767,34.2,79798.76,21.2,0.03966,4e-05,5.79022]
[1778173263223,34.21,79796.9,21.2,0.0396,4e-05,5.78384]
[1778173268259,34.21,79794.47,21.2,0.03953,4e-05,5.77462]
[1778173273294,34.21,79781.42,21.2,0.03906,4e-05,5.71845]
[1778173274425,34.21,79781.42,21.2,0.03906,4e-05,5.71845]
[1778173275050,34.21,79782.95,21.2,0.03912,4e-05,5.72563]
[1778173278514,34.22,79796.12,21.2,0.03962,4e-05,5.78529]
[1778173279390,34.22,79797.29,21.2,0.03967,4e-05,5.7911]
[1778173285378,34.22,79802.88,21.2,0.03989,4e-05,5.81782]
[1778173291420,34.22,79801.55,21.2,0.03983,4e-05,5.81021]
[1778173293500,34.22,79801.16,21.2,0.03982,4e-05,5.80872]
[1778173296894,34.23,79794.15,21.2,0.03957,4e-05,5.77854]
[1778173298612,34.23,79795.55,21.2,0.03962,4e-05,5.7851]
[1778173304511,34.23,79799.61,21.2,0.03979,4e-05,5.80551]
[1778173309546,34.23,79801.18,21.2,0.03986,4e-05,5.81419]
[1778173314581,34.24,79801.86,21.2,0.0399,4e-05,5.81857]
[1778173319616,34.24,79801.99,21.2,0.03992,4e-05,5.82037]
[1778173324651,34.24,79781.44,21.2,0.03917,4e-05,5.73023]
[1778173325678,34.24,79781.44,21.2,0.03917,4e-05,5.73023]
[1778173329975,34.24,79778.92,21.2,0.03909,4e-05,5.72109]
[1778173333641,34.25,79777.6,21.2,0.03906,4e-05,5.71647]
[1778173335148,34.25,79779.42,21.2,0.03913,4e-05,5.72533]
[1778173339881,34.25,79777.71,21.2,0.03908,4e-05,5.71939]
[1778173342362,34.25,79777.15,21.2,0.03907,4e-05,5.71774]
[1778173347812,34.26,79791.76,21.2,0.03962,4e-05,5.78502]
[1778173352847,34.26,79785.92,21.2,0.0394,4e-05,5.75758]
[1778173355668,34.26,79783.51,21.2,0.03932,4e-05,5.74725]
[1778173356483,34.26,79783.48,21.2,0.03932,4e-05,5.74789]
[1778173361570,34.27,79792.83,21.2,0.03968,4e-05,5.79088]
[1778173365335,34.27,79800.37,21.2,0.03997,4e-05,5.82582]
[1778173366894,34.27,79814.19,21.2,0.04049,4e-05,5.88831]
[1778173368413,34.27,79817.93,21.2,0.04063,4e-05,5.90533]
[1778173368593,34.27,79817.93,21.2,0.04063,4e-05,5.90533]
[1778173368607,34.27,79845.58,21.2,0.04168,4e-05,6.03114]
[1778173369314,34.27,79845.58,21.2,0.04168,4e-05,6.03114]
[1778173369316,34.27,79845.58,21.2,0.04168,4e-05,6.03114]
[1778173369401,34.27,79862.38,21.2,0.04233,4e-05,6.10829]
[1778173369976,34.27,79862.38,21.2,0.04233,4e-05,6.10829]
[1778173370752,34.27,79862.38,21.2,0.04233,4e-05,6.10829]
[1778173370870,34.27,79867.05,21.2,0.04251,4e-05,6.12966]
[1778173372761,34.27,79867.19,21.2,0.04252,4e-05,6.13006]
[1778173373930,34.27,79855.35,21.2,0.04205,4e-05,6.07498]
[1778173378002,34.27,79859.87,21.2,0.04222,4e-05,6.09514]
[1778173380050,34.27,79854.16,21.2,0.042,4e-05,6.06851]
[1778173383788,34.27,79852.76,21.2,0.04194,4e-05,6.06168]
[1778173384220,34.26,79850.81,21.2,0.04186,4e-05,6.0526]
[1778173385097,34.26,79847.95,21.2,0.04175,4e-05,6.03937]
[1778173391122,34.26,79850.06,21.2,0.04183,4e-05,6.04842]
[1778173392719,34.26,79850.06,21.2,0.04183,4e-05,6.04842]
[1778173392853,34.26,79850.82,21.2,0.04186,4e-05,6.05172]
[1778173393148,34.26,79850.82,21.2,0.04186,4e-05,6.05172]
[1778173395038,34.26,79828.15,21.2,0.04099,4e-05,5.94829]
[1778173395447,34.26,79828.15,21.2,0.04099,4e-05,5.94829]
[1778173395976,34.26,79828.42,21.2,0.041,4e-05,5.94958]
[1778173401193,34.26,79828.81,21.2,0.04102,4e-05,5.95173]
[1778173406228,34.26,79831.31,21.2,0.04111,4e-05,5.96329]
[1778173408587,34.26,79832.49,21.2,0.04116,4e-05,5.96867]
[1778173414284,34.26,79830.43,21.2,0.04106,4e-05,5.95617]
[1778173417333,34.26,79830.43,21.2,0.04106,4e-05,5.95617]
[1778173421167,34.26,79829.8,21.2,0.04104,4e-05,5.9534]
[1778173422927,34.26,79839.55,21.2,0.04141,4e-05,5.99776]
[1778173428383,34.26,79841.51,21.2,0.04148,4e-05,6.00634]
[1778173433352,34.26,79846.84,21.2,0.04168,4e-05,6.03042]
[1778173439461,34.26,79856.44,21.2,0.04205,4e-05,6.07355]
[1778173444498,34.26,79860.3,21.2,0.04219,4e-05,6.09046]
[1778173449533,34.26,79861.22,21.2,0.04222,4e-05,6.09378]
[1778173454562,34.26,79854.03,21.2,0.04193,4e-05,6.06002]
[1778173455859,34.26,79854.49,21.2,0.04195,4e-05,6.062]
[1778173459842,34.26,79858.81,21.2,0.04211,4e-05,6.08132]
[1778173464720,34.25,79854.09,21.2,0.04192,4e-05,6.05883]
[1778173467838,34.25,79855.88,21.2,0.04199,4e-05,6.06668]
[1778173468762,34.25,79855.28,21.2,0.04196,4e-05,6.0638]
[1778173470361,34.25,79854.91,21.2,0.04195,4e-05,6.06184]
[1778173473873,34.25,79841.63,21.2,0.04141,4e-05,5.99741]
[1778173479459,34.25,79839.58,21.2,0.04133,4e-05,5.98785]
[1778173483783,34.25,79824.19,21.2,0.04075,4e-05,5.91817]
[1778173485993,34.25,79825.1,21.2,0.04079,4e-05,5.92246]
[1778173491840,34.25,79824.99,21.2,0.04078,4e-05,5.9224]
[1778173496875,34.25,79826.87,21.2,0.04086,4e-05,5.93119]
[1778173497584,34.25,79826.87,21.2,0.04086,4e-05,5.93119]
[1778173502922,34.25,79824.63,21.2,0.04078,4e-05,5.9213]
[1778173508734,34.25,79836.54,21.2,0.04123,4e-05,5.97557]
[1778173509309,34.25,79839.43,21.2,0.04134,4e-05,5.98867]
[1778173512898,34.25,79845.44,21.2,0.04157,4e-05,6.01599]
[1778173513886,34.25,79848.28,21.2,0.04168,4e-05,6.0289]
[1778173514755,34.25,79853.84,21.2,0.04189,4e-05,6.05429]
[1778173516436,34.25,79853.41,21.2,0.04187,4e-05,6.05204]
[1778173521578,34.25,79853.55,21.2,0.04187,4e-05,6.05183]
[1778173527535,34.25,79843.7,21.2,0.04149,4e-05,6.00619]
[1778173528290,34.25,79842.46,21.2,0.04144,4e-05,6.00047]
[1778173534270,34.25,79837.4,21.2,0.04122,4e-05,5.97403]
[1778173536476,34.25,79826.63,21.2,0.04081,4e-05,5.92513]
[1778173536980,34.25,79821.45,21.2,0.04062,4e-05,5.90178]
[1778173537672,34.25,79821.45,21.2,0.04062,4e-05,5.90178]
[1778173540026,34.25,79812.78,21.2,0.0403,4e-05,5.86315]
[1778173543453,34.25,79812.19,21.2,0.04028,4e-05,5.86105]
[1778173546968,34.25,79812.87,21.2,0.04031,4e-05,5.86464]
[1778173549348,34.25,79813.63,21.2,0.04034,4e-05,5.86857]
[1778173549957,34.25,79813.63,21.2,0.04034,4e-05,5.86857]
[1778173556298,34.26,79818.29,21.2,0.04053,4e-05,5.89081]
[1778173560108,34.26,79823.35,21.2,0.04072,4e-05,5.91411]
[1778173560611,34.26,79823.35,21.2,0.04072,4e-05,5.91411]
[1778173560919,34.26,79823.35,21.2,0.04072,4e-05,5.91411]
[1778173561077,34.26,79823.1,21.2,0.04071,4e-05,5.91322]
[1778173563385,34.26,79836.84,21.2,0.04124,4e-05,5.97561]
[1778173569389,34.26,79837.54,21.2,0.04126,4e-05,5.97887]
[1778173570687,34.26,79837.54,21.2,0.04126,4e-05,5.97887]
[1778173576438,34.26,79847.25,21.2,0.04163,4e-05,6.02287]
[1778173581473,34.26,79850.86,21.2,0.04177,4e-05,6.03905]
[1778173586586,34.26,79861.18,21.2,0.04216,4e-05,6.08596]
[1778173589333,34.26,79869.9,21.2,0.0425,4e-05,6.12568]
[1778173591005,34.25,79870.13,21.2,0.0425,4e-05,6.12652]
[1778173594260,34.25,79874.6,21.2,0.04265,4e-05,6.14302]
[1778173594906,34.25,79874.6,21.2,0.04265,4e-05,6.14302]
[1778173598795,34.25,79881.77,21.2,0.04292,4e-05,6.17528]
[1778173598844,34.25,79881.77,21.2,0.04292,4e-05,6.17528]
[1778173603804,34.25,79883.94,21.2,0.043,4e-05,6.18393]
[1778173607858,34.25,79887.15,21.2,0.04311,4e-05,6.19731]
[1778173610329,34.24,79893.1,21.2,0.04334,4e-05,6.2244]
[1778173615720,34.24,79894.26,21.2,0.04337,4e-05,6.22766]
[1778173620757,34.24,79898.21,21.2,0.04351,4e-05,6.24434]
[1778173625798,34.23,79909.38,21.2,0.04393,4e-05,6.29471]
[1778173630834,34.23,79901.85,21.2,0.04361,4e-05,6.25694]
[1778173635869,34.22,79908.87,21.2,0.04387,4e-05,6.2877]
[1778173640904,34.22,79919.09,21.2,0.04426,4e-05,6.33336]
[1778173644954,34.22,79916.89,21.2,0.04416,4e-05,6.32127]
[1778173650307,34.21,79899.08,21.2,0.04342,4e-05,6.23404]
[1778173651033,34.21,79899.08,21.2,0.04342,4e-05,6.23404]
[1778173653505,34.21,79899.56,21.2,0.04341,4e-05,6.23219]
[1778173654907,34.21,79899.37,21.2,0.04339,4e-05,6.23049]
[1778173655814,34.21,79894.92,21.2,0.04321,4e-05,6.20926]
[1778173656760,34.21,79893.14,21.2,0.04314,4e-05,6.20056]
[1778173661888,34.2,79893.98,21.2,0.04316,4e-05,6.20273]
[1778173665049,34.2,79893.96,21.2,0.04315,4e-05,6.20161]
[1778173665944,34.2,79892.51,21.2,0.04309,4e-05,6.19451]
[1778173671120,34.2,79895.66,21.2,0.0432,4e-05,6.2073]
[1778173675561,34.2,79888.94,21.2,0.04292,4e-05,6.17496]
[1778173676350,34.19,79887.84,21.2,0.04288,4e-05,6.16956]
[1778173677307,34.19,79888.49,21.2,0.0429,4e-05,6.17233]
[1778173678850,34.19,79890.41,21.2,0.04297,4e-05,6.18102]
[1778173679590,34.19,79889.48,21.2,0.04293,4e-05,6.1764]
[1778173683319,34.19,79894.07,21.2,0.04311,4e-05,6.19677]
[1778173687542,34.19,79896.85,21.2,0.04321,4e-05,6.20861]
[1778173693936,34.19,79908.44,21.2,0.04365,4e-05,6.26102]
[1778173699316,34.18,79908.8,21.2,0.04364,4e-05,6.25986]
[1778173705358,34.18,79911.8,21.2,0.04374,4e-05,6.27134]
[1778173710735,34.17,79910.46,21.2,0.04367,4e-05,6.26328]
[1778173711575,34.17,79912.2,21.2,0.04374,4e-05,6.27105]
[1778173712849,34.17,79912.28,21.2,0.04371,4e-05,6.26769]
[1778173714438,34.17,79911.31,21.2,0.04367,4e-05,6.26225]
[1778173716796,34.17,79912.48,21.2,0.04371,4e-05,6.26692]
[1778173717533,34.17,79911.48,21.2,0.04366,4e-05,6.26178]
[1778173718961,34.17,79910.74,21.2,0.04363,4e-05,6.25788]
[1778173720198,34.16,79910.58,21.2,0.04362,4e-05,6.2563]
[1778173720628,34.16,79910.58,21.2,0.04362,4e-05,6.2563]
[1778173722646,34.16,79909.4,21.2,0.04356,4e-05,6.24993]
[1778173723303,34.16,79908.62,21.2,0.04353,4e-05,6.24587]
[1778173723485,34.16,79908.68,21.2,0.04353,4e-05,6.24576]
[1778173725212,34.16,79907.58,21.2,0.04347,4e-05,6.23933]
[1778173725981,34.16,79907.58,21.2,0.04347,4e-05,6.23933]
[1778173730070,34.15,79909.25,21.2,0.04349,4e-05,6.2422]
[1778173730171,34.15,79912.22,21.2,0.04359,4e-05,6.25365]
[1778173730922,34.15,79912.22,21.2,0.04359,4e-05,6.25365]
[1778173731019,34.14,79913.85,21.2,0.04365,4e-05,6.26091]
[1778173733085,34.14,79914.99,21.2,0.0437,4e-05,6.26628]
[1778173733136,34.14,79920.1,21.2,0.04388,4e-05,6.28778]
[1778173735782,34.14,79925.21,21.2,0.04408,4e-05,6.3115]
[1778173736067,34.14,79925.21,21.2,0.04408,4e-05,6.3115]
[1778173736805,34.14,79925.88,21.2,0.04409,4e-05,6.31282]
[1778173738826,34.13,79927.69,21.2,0.04416,4e-05,6.32091]
[1778173739629,34.13,79924.83,21.2,0.04404,4e-05,6.30686]
[1778173740332,34.13,79924.68,21.2,0.04403,4e-05,6.30568]
[1778173742819,34.13,79924.12,21.2,0.044,4e-05,6.30208]
[1778173745816,34.13,79924.98,21.2,0.04403,4e-05,6.30475]
[1778173750003,34.13,79911.24,21.2,0.04346,4e-05,6.23811]
[1778173751883,34.12,79909.29,21.2,0.04337,4e-05,6.22825]
[1778173757724,34.12,79905.07,21.2,0.04319,4e-05,6.20609]
[1778173762775,34.12,79903.19,21.2,0.0431,4e-05,6.19579]
[1778173764850,34.12,79893.67,21.2,0.04272,4e-05,6.15104]
[1778173765751,34.12,79893.82,21.2,0.04272,4e-05,6.15151]
[1778173766715,34.12,79893.92,21.2,0.04273,4e-05,6.15174]
[1778173767782,34.12,79893.01,21.2,0.04269,4e-05,6.14727]
[1778173770810,34.11,79892.62,21.2,0.04267,4e-05,6.14476]
[1778173770816,34.11,79892.62,21.2,0.04267,4e-05,6.14476]
[1778173770824,34.11,79891.66,21.2,0.04263,4e-05,6.14006]
[1778173774870,34.11,79882.21,21.2,0.04221,4e-05,6.08983]
[1778173774892,34.11,79880.21,21.2,0.04212,4e-05,6.07957]
[1778173778761,34.11,79878.59,21.2,0.04206,4e-05,6.07175]
[1778173778994,34.11,79878.59,21.2,0.04206,4e-05,6.07175]
[1778173784921,34.1,79862.44,21.2,0.04142,4e-05,5.99616]
[1778173788265,34.1,79850.56,21.2,0.04097,4e-05,5.94197]
[1778173793985,34.1,79838.95,21.2,0.04054,4e-05,5.89026]
[1778173799020,34.11,79844.62,21.2,0.04076,4e-05,5.91688]
[1778173804057,34.11,79844.34,21.2,0.04075,4e-05,5.91637]
[1778173809094,34.11,79847.46,21.2,0.04088,4e-05,5.93122]
[1778173814129,34.11,79855.1,21.2,0.04118,4e-05,5.96663]
[1778173819164,34.11,79857.42,21.2,0.04127,4e-05,5.97755]
[1778173824199,34.11,79858.47,21.2,0.04131,4e-05,5.98256]
[1778173829241,34.11,79858.18,21.2,0.0413,4e-05,5.98141]
[1778173831249,34.11,79843.79,21.2,0.04073,4e-05,5.91277]
[1778173832754,34.11,79840.09,21.2,0.04059,4e-05,5.89615]
[1778173833578,34.11,79839.7,21.2,0.04058,4e-05,5.89457]
[1778173833829,34.11,79839.7,21.2,0.04058,4e-05,5.89457]
[1778173834271,34.11,79836.51,21.2,0.04045,4e-05,5.87945]
[1778173839306,34.11,79837.97,21.2,0.04048,4e-05,5.88281]
[1778173844341,34.1,79839.61,21.2,0.04051,4e-05,5.88687]
[1778173849377,34.09,79838.11,21.2,0.04043,4e-05,5.87674]
[1778173854412,34.09,79837.78,21.2,0.04039,4e-05,5.87192]
[1778173859447,34.08,79828.04,21.2,0.04,4e-05,5.82474]
[1778173864589,34.08,79814.18,21.2,0.03946,4e-05,5.76043]
[1778173865512,34.08,79815.87,21.2,0.03952,4e-05,5.7675]
[1778173865593,34.07,79821.79,21.2,0.03974,4e-05,5.79351]
[1778173868407,34.08,79824.83,21.2,0.03985,4e-05,5.80779]
[1778173868815,34.08,79824.83,21.2,0.03985,4e-05,5.80779]
[1778173869582,34.08,79833.54,21.2,0.04018,4e-05,5.84729]
[1778173870095,34.08,79833.54,21.2,0.04018,4e-05,5.84729]
[1778173872935,34.08,79840.43,21.2,0.04045,4e-05,5.87907]
[1778173873720,34.08,79841.31,21.2,0.04048,4e-05,5.88324]
[1778173879587,34.08,79828.5,21.2,0.04001,4e-05,5.82684]
[1778173880442,34.08,79828.5,21.2,0.04001,4e-05,5.82684]
[1778173882389,34.08,79830.79,21.2,0.0401,4e-05,5.83769]
[1778173887645,34.08,79827.8,21.2,0.04,4e-05,5.8257]
[1778173892682,34.09,79823.58,21.2,0.03984,4e-05,5.80483]
[1778173897717,34.09,79823.41,21.2,0.03984,4e-05,5.80543]
[1778173902752,34.09,79826.37,21.2,0.03996,4e-05,5.82005]
[1778173907787,34.09,79827.33,21.2,0.04001,4e-05,5.82555]
[1778173912822,34.1,79830.25,21.2,0.04013,4e-05,5.83982]
[1778173917857,34.1,79843.28,21.2,0.04063,4e-05,5.89957]
[1778173921623,34.1,79846.53,21.2,0.04075,4e-05,5.91462]
[1778173922906,34.1,79848.52,21.2,0.04083,4e-05,5.92375]
[1778173925296,34.1,79850.53,21.2,0.04091,4e-05,5.93302]
[1778173926809,34.1,79849.12,21.2,0.04085,4e-05,5.92673]
[1778173930145,34.1,79849.74,21.2,0.04088,4e-05,5.92976]
[1778173931978,34.1,79852.33,21.2,0.04098,4e-05,5.94168]
[1778173938002,34.1,79858.86,21.2,0.04123,4e-05,5.97183]
[1778173943039,34.1,79866.27,21.2,0.04151,4e-05,6.00567]
[1778173949081,34.1,79865.48,21.2,0.04148,4e-05,6.00193]
[1778173954116,34.1,79856.99,21.2,0.04114,4e-05,5.95984]
[1778173958144,34.1,79841.41,21.2,0.04055,4e-05,5.88925]
[1778173963188,34.1,79845.91,21.2,0.04072,4e-05,5.91053]
[1778173968223,34.1,79843.3,21.2,0.04063,4e-05,5.89948]
[1778173968611,34.1,79843.3,21.2,0.04063,4e-05,5.89948]
[1778173968613,34.1,79843.3,21.2,0.04063,4e-05,5.89948]
[1778173969230,34.1,79843.26,21.2,0.04063,4e-05,5.89947]
[1778173974265,34.1,79842.09,21.2,0.04056,4e-05,5.89073]
[1778173979300,34.09,79838.84,21.2,0.0404,4e-05,5.87198]
[1778173984335,34.08,79842.59,21.2,0.04051,4e-05,5.88562]
[1778173985105,34.08,79842.59,21.2,0.04051,4e-05,5.88562]
[1778173985342,34.08,79842.45,21.2,0.04051,4e-05,5.88515]
[1778173990377,34.09,79838.99,21.2,0.04039,4e-05,5.87031]
[1778173995412,34.09,79843.28,21.2,0.04056,4e-05,5.89057]
[1778174000447,34.09,79859.13,21.2,0.04116,4e-05,5.96321]
[1778174001991,34.09,79868.61,21.2,0.04153,4e-05,6.00667]
[1778174003567,34.09,79870.19,21.2,0.04159,4e-05,6.01389]
[1778174007790,34.09,79869.73,21.2,0.04157,4e-05,6.01163]
[1778174007889,34.09,79871.81,21.2,0.04165,4e-05,6.02116]
[1778174013538,34.08,79870.06,21.2,0.04152,4e-05,6.00457]
[1778174018101,34.07,79864.66,21.2,0.04129,4e-05,5.97727]
[1778174018164,34.07,79867.39,21.2,0.04138,4e-05,5.98897]
[1778174023608,34.07,79867.82,21.2,0.0414,4e-05,5.9912]
[1778174028643,34.07,79853.64,21.2,0.04086,4e-05,5.92675]
[1778174033678,34.07,79855.95,21.2,0.04096,4e-05,5.93799]
[1778174038713,34.07,79858.84,21.2,0.04107,4e-05,5.95182]
[1778174043748,34.08,79863.95,21.2,0.04127,4e-05,5.9757]
[1778174048783,34.08,79865.68,21.2,0.04134,4e-05,5.98396]
[1778174053819,34.08,79866.84,21.2,0.04139,4e-05,5.98962]
[1778174055218,34.08,79866.84,21.2,0.04139,4e-05,5.98962]
[1778174055239,34.08,79867.21,21.2,0.04141,4e-05,5.99139]
[1778174061875,34.07,79868.47,21.2,0.04141,4e-05,5.99247]
[1778174066911,34.06,79863.75,21.2,0.0412,4e-05,5.96695]
[1778174070129,34.06,79863.18,21.2,0.04117,4e-05,5.96289]
[1778174076981,34.05,79872.42,21.2,0.04145,4e-05,5.99588]
[1778174082016,34.04,79875.88,21.2,0.04155,4e-05,6.00793]
[1778174087054,34.03,79875.78,21.2,0.04151,4e-05,6.00362]
[1778174087650,34.03,79875.78,21.2,0.04151,4e-05,6.00362]
[1778174088061,34.03,79878.6,21.2,0.04161,4e-05,6.01583]
[1778174089454,34.03,79878.6,21.2,0.04161,4e-05,6.01583]
[1778174095110,34.03,79880.39,21.2,0.04169,4e-05,6.02455]
[1778174100322,34.03,79882.86,21.2,0.04178,4e-05,6.03615]
[1778174100434,34.03,79882.86,21.2,0.04178,4e-05,6.03615]
[1778174100535,34.03,79882.49,21.2,0.04177,4e-05,6.03448]
[1778174106187,34.03,79872.31,21.2,0.04135,4e-05,5.98391]
[1778174108832,34.02,79869.79,21.2,0.04124,4e-05,5.97092]
[1778174108994,34.02,79869.79,21.2,0.04124,4e-05,5.97092]
[1778174110338,34.02,79868.35,21.2,0.04117,4e-05,5.96363]
[1778174111768,34.02,79851.43,21.2,0.04052,4e-05,5.88518]
[1778174112169,34.02,79851.43,21.2,0.04052,4e-05,5.88518]
[1778174112235,34.02,79849.32,21.2,0.04043,4e-05,5.87505]
[1778174112932,34.02,79849.32,21.2,0.04043,4e-05,5.87505]
[1778174113242,34.02,79848.61,21.2,0.04041,4e-05,5.87215]
[1778174118277,34.01,79849.06,21.2,0.0404,4e-05,5.87148]
[1778174121213,34.01,79849.77,21.2,0.04042,4e-05,5.8736]
[1778174121298,34.01,79849.02,21.2,0.04039,4e-05,5.86964]
[1778174125334,34.01,79849.06,21.2,0.0404,4e-05,5.87072]
[1778174125353,34.01,79849.06,21.2,0.0404,4e-05,5.87072]
[1778174125436,34.01,79849.05,21.2,0.0404,4e-05,5.87097]
[1778174131371,34.01,79835.79,21.2,0.03986,4e-05,5.80537]
[1778174131587,34.01,79835.79,21.2,0.03986,4e-05,5.80537]
[1778174137413,34.0,79841.19,21.2,0.04004,4e-05,5.82684]
[1778174137669,34.0,79841.19,21.2,0.04004,4e-05,5.82684]
[1778174137737,34.0,79841.19,21.2,0.04004,4e-05,5.82684]
[1778174137866,34.0,79841.19,21.2,0.04004,4e-05,5.82684]
[1778174138856,34.0,79845.53,21.2,0.0402,4e-05,5.84594]
[1778174139427,34.0,79852.98,21.2,0.04047,4e-05,5.87916]
[1778174143909,34.0,79866.56,21.2,0.041,4e-05,5.94193]
[1778174144046,34.0,79866.56,21.2,0.041,4e-05,5.94193]
[1778174149502,34.0,79873.43,21.2,0.04127,4e-05,5.97425]
[1778174154541,34.01,79874.26,21.2,0.04131,4e-05,5.97857]
[1778174159575,34.01,79873.97,21.2,0.0413,4e-05,5.97776]
[1778174164448,34.01,79870.07,21.2,0.04115,4e-05,5.96034]
[1778174164458,34.01,79870.07,21.2,0.04115,4e-05,5.96034]
[1778174164611,34.01,79866.73,21.2,0.04103,4e-05,5.94519]
[1778174165118,34.01,79866.73,21.2,0.04103,4e-05,5.94519]
[1778174166211,34.01,79861.57,21.2,0.04082,4e-05,5.92093]
[1778174166361,34.01,79861.57,21.2,0.04082,4e-05,5.92093]
[1778174166626,34.01,79861.57,21.2,0.04082,4e-05,5.92093]
[1778174167219,34.01,79861.57,21.2,0.04082,4e-05,5.92093]
[1778174167320,34.0,79864.11,21.2,0.04091,4e-05,5.93187]
[1778174172668,34.01,79862.87,21.2,0.04088,4e-05,5.92749]
[1778174177703,34.01,79863.39,21.2,0.04091,4e-05,5.93083]
[1778174183017,34.01,79858.66,21.2,0.04073,4e-05,5.91001]
[1778174183909,34.01,79858.67,21.2,0.04073,4e-05,5.91028]
[1778174189791,34.01,79862.21,21.2,0.04088,4e-05,5.9279]
[1778174195584,34.02,79862.63,21.2,0.04088,4e-05,5.92738]
[1778174195950,34.02,79865.6,21.2,0.041,4e-05,5.94133]
[1778174197553,34.02,79865.6,21.2,0.041,4e-05,5.94133]
[1778174197671,34.02,79865.6,21.2,0.041,4e-05,5.94133]
[1778174197781,34.01,79866.71,21.2,0.04104,4e-05,5.94571]
[1778174198195,34.01,79866.71,21.2,0.04104,4e-05,5.94571]
[1778174198206,34.01,79848.54,21.2,0.04034,4e-05,5.86234]
[1778174199463,34.01,79848.54,21.2,0.04034,4e-05,5.86234]
[1778174199504,34.01,79848.54,21.2,0.04034,4e-05,5.86234]
[1778174203003,34.01,79827.49,21.2,0.03954,4e-05,5.76563]
[1778174208923,34.0,79833.5,21.2,0.03974,4e-05,5.7897]
[1778174210430,34.0,79833.5,21.2,0.03974,4e-05,5.7897]
[1778174210443,34.0,79834.35,21.2,0.03976,4e-05,5.79306]
[1778174215973,34.01,79830.09,21.2,0.03962,4e-05,5.77551]
[1778174220415,34.01,79827.99,21.2,0.03955,4e-05,5.76729]
[1778174220482,34.01,79827.56,21.2,0.03954,4e-05,5.76577]
[1778174225036,34.01,79811.8,21.2,0.03895,4e-05,5.69436]
[1778174226567,34.01,79811.8,21.2,0.03895,4e-05,5.69436]
[1778174226586,34.01,79811.68,21.2,0.03894,4e-05,5.69314]
[1778174229097,34.01,79809.14,21.2,0.03885,4e-05,5.68237]
[1778174229164,34.01,79808.13,21.2,0.03881,4e-05,5.67843]
[1778174232756,34.01,79807.27,21.2,0.03877,4e-05,5.6737]
[1778174233095,34.01,79807.52,21.2,0.03878,4e-05,5.67451]
[1778174236882,34.01,79807.16,21.2,0.03878,4e-05,5.6746]
[1778174236886,34.01,79807.16,21.2,0.03878,4e-05,5.6746]
[1778174237123,34.01,79807.47,21.2,0.0388,4e-05,5.67654]
[1778174242158,34.01,79807.71,21.2,0.03879,4e-05,5.6761]
[1778174247193,34.0,79808.5,21.2,0.03881,4e-05,5.67811]
[1778174249468,34.0,79808.48,21.2,0.03881,4e-05,5.67772]
[1778174250214,34.0,79792.74,21.2,0.03823,4e-05,5.60761]
[1778174254663,34.0,79779.25,21.2,0.03772,4e-05,5.54498]
[1778174258156,34.0,79785.81,21.2,0.03795,4e-05,5.57322]
[1778174261651,34.0,79780.44,21.2,0.03776,4e-05,5.54938]
[1778174261661,34.0,79780.37,21.2,0.03775,4e-05,5.54885]
[1778174267337,34.01,79778.2,21.2,0.03771,4e-05,5.54299]
[1778174272373,34.01,79778.22,21.2,0.03774,4e-05,5.54666]
[1778174274026,34.01,79777.8,21.2,0.03773,4e-05,5.54553]
[1778174274259,34.01,79777.8,21.2,0.03773,4e-05,5.54553]
[1778174274387,34.02,79776.19,21.2,0.03768,4e-05,5.53921]
[1778174275412,34.02,79776.19,21.2,0.03768,4e-05,5.53921]
[1778174275639,34.02,79776.19,21.2,0.03768,4e-05,5.53921]
[1778174276090,34.02,79772.9,21.2,0.03756,4e-05,5.52461]
[1778174276401,34.02,79772.48,21.2,0.03754,4e-05,5.52279]
[1778174277153,34.02,79772.48,21.2,0.03754,4e-05,5.52279]
[1778174282278,34.02,79772.9,21.2,0.03759,4e-05,5.52825]
[1778174282443,34.02,79774.37,21.2,0.03764,4e-05,5.53537]
[1778174284341,34.02,79773.21,21.2,0.0376,4e-05,5.53019]
[1778174284457,34.02,79774.08,21.2,0.03763,4e-05,5.53384]
[1778174286404,34.02,79773.44,21.2,0.03761,4e-05,5.53177]
[1778174286409,34.02,79773.44,21.2,0.03761,4e-05,5.53177]
[1778174286471,34.03,79773.61,21.2,0.03763,4e-05,5.53322]
[1778174291506,34.03,79776.47,21.2,0.03772,4e-05,5.54501]
[1778174293362,34.02,79777.82,21.2,0.03777,4e-05,5.55077]
[1778174293520,34.02,79779.94,21.2,0.03785,4e-05,5.55988]
[1778174297041,34.03,79779.51,21.2,0.03785,4e-05,5.56004]
[1778174297045,34.03,79779.51,21.2,0.03785,4e-05,5.56004]
[1778174297549,34.03,79777.68,21.2,0.03779,4e-05,5.55272]
[1778174302584,34.03,79773.05,21.2,0.03761,4e-05,5.53177]
[1778174302795,34.03,79773.05,21.2,0.03761,4e-05,5.53177]
[1778174308626,34.03,79773.07,21.2,0.03761,4e-05,5.53103]
[1778174309097,34.03,79773.07,21.2,0.03761,4e-05,5.53103]
[1778174309633,34.03,79771.69,21.2,0.03756,4e-05,5.52489]
[1778174310213,34.03,79771.69,21.2,0.03756,4e-05,5.52489]
[1778174310640,34.03,79767.97,21.2,0.03743,4e-05,5.50944]
[1778174314816,34.03,79753.88,21.2,0.03691,4e-05,5.44512]
[1778174320288,34.03,79747.65,21.2,0.03669,3e-05,5.4184]
[1778174325246,34.03,79745.85,21.2,0.03663,3e-05,5.41088]
[1778174329725,34.03,79747.26,21.2,0.03668,3e-05,5.41704]
[1778174329843,34.03,79746.58,21.2,0.03666,3e-05,5.41417]
[1778174330984,34.03,79746.58,21.2,0.03666,3e-05,5.41417]
[1778174331000,34.03,79746.58,21.2,0.03666,3e-05,5.41417]
[1778174331002,34.03,79746.58,21.2,0.03666,3e-05,5.41417]
[1778174331655,34.03,79746.58,21.2,0.03666,3e-05,5.41417]
[1778174331786,34.03,79746.58,21.2,0.03666,3e-05,5.41417]
[1778174331754,34.03,79744.52,21.2,0.0366,3e-05,5.40625]
[1778174332438,34.03,79740.11,21.2,0.03644,3e-05,5.38737]
[1778174337687,34.04,79738.43,21.2,0.03641,3e-05,5.38392]
[1778174337788,34.04,79737.74,21.2,0.03641,3e-05,5.38285]
[1778174338664,34.04,79737.74,21.2,0.03641,3e-05,5.38285]
[1778174341128,34.04,79720.08,21.2,0.0358,3e-05,5.30807]
[1778174341156,34.04,79720.08,21.2,0.0358,3e-05,5.30807]
[1778174341166,34.04,79720.08,21.2,0.0358,3e-05,5.30807]
[1778174342105,34.04,79711.97,21.2,0.03552,3e-05,5.27405]
[1778174342159,34.04,79705.6,21.2,0.03531,3e-05,5.24753]
[1778174347421,34.05,79707.51,21.2,0.03541,3e-05,5.26016]
[1778174349121,34.06,79715.42,21.2,0.0357,3e-05,5.29576]
[1778174354174,34.07,79711.17,21.2,0.0356,3e-05,5.28331]
[1778174356114,34.07,79710.18,21.2,0.03558,3e-05,5.28135]
[1778174356265,34.07,79710.18,21.2,0.03558,3e-05,5.28135]
[1778174362067,34.09,79711.43,21.2,0.03569,3e-05,5.29424]
[1778174367102,34.1,79712.16,21.2,0.03576,3e-05,5.30273]
[1778174372139,34.11,79721.9,21.2,0.03612,3e-05,5.34624]
[1778174377174,34.12,79722.94,21.2,0.03619,3e-05,5.35558]
[1778174382209,34.13,79721.31,21.2,0.03618,3e-05,5.35358]
[1778174387244,34.13,79723.01,21.2,0.03628,3e-05,5.36567]
[1778174392280,34.14,79724.61,21.2,0.03637,3e-05,5.37728]
[1778174397315,34.15,79721.74,21.2,0.03631,3e-05,5.36983]
[1778174402350,34.16,79716.34,21.2,0.03617,3e-05,5.35164]
[1778174403219,34.16,79716.34,21.2,0.03617,3e-05,5.35164]
[1778174403724,34.16,79716.34,21.2,0.03617,3e-05,5.35164]
[1778174403825,34.17,79716.49,21.2,0.03619,3e-05,5.35423]
[1778174403988,34.17,79716.49,21.2,0.03619,3e-05,5.35423]
[1778174404365,34.17,79714.94,21.2,0.03613,3e-05,5.34765]
[1778174408375,34.17,79713.54,21.2,0.03611,3e-05,5.34465]
[1778174408470,34.17,79711.13,21.2,0.03603,3e-05,5.33541]
[1778174410177,34.17,79711.36,21.2,0.03604,3e-05,5.33653]
[1778174410407,34.17,79710.74,21.2,0.03602,3e-05,5.33404]
[1778174415442,34.18,79707.77,21.2,0.03596,3e-05,5.3264]
[1778174419165,34.19,79707.74,21.2,0.03598,3e-05,5.32916]
[1778174424505,34.2,79717.41,21.2,0.03636,3e-05,5.3756]
[1778174429540,34.21,79720.64,21.2,0.03651,3e-05,5.39358]
[1778174435582,34.22,79719.87,21.2,0.03651,3e-05,5.39234]
[1778174440617,34.23,79719.47,21.2,0.03653,3e-05,5.39486]
[1778174445652,34.24,79719.62,21.2,0.03657,3e-05,5.39976]
[1778174450687,34.24,79718.04,21.2,0.03655,3e-05,5.39724]
[1778174455722,34.25,79718.87,21.2,0.03661,3e-05,5.40497]
[1778174460757,34.26,79718.54,21.2,0.03663,3e-05,5.40772]
[1778174465792,34.27,79727.69,21.2,0.03699,3e-05,5.45098]
[1778174470827,34.28,79724.89,21.2,0.03693,3e-05,5.44356]
[1778174475863,34.28,79724.87,21.2,0.03696,3e-05,5.44746]
[1778174480903,34.29,79726.56,21.2,0.03705,4e-05,5.45868]
[1778174484474,34.3,79726.34,21.2,0.03706,4e-05,5.46012]
[1778174484931,34.3,79726.06,21.2,0.03705,4e-05,5.45887]
[1778174488388,34.3,79729.02,21.2,0.03716,4e-05,5.4714]
[1778174488959,34.3,79730.67,21.2,0.03722,4e-05,5.47927]
[1778174490655,34.3,79730.67,21.2,0.03722,4e-05,5.47927]
[1778174490659,34.3,79730.67,21.2,0.03722,4e-05,5.47927]
[1778174490703,34.3,79731.62,21.2,0.03726,4e-05,5.48412]
[1778174492689,34.3,79738.7,21.2,0.03749,4e-05,5.51142]
[1778174494315,34.3,79741.47,21.2,0.03759,4e-05,5.5231]
[1778174494787,34.3,79741.47,21.2,0.03759,4e-05,5.5231]
[1778174494800,34.3,79741.47,21.2,0.03759,4e-05,5.5231]
[1778174500140,34.3,79748.93,21.2,0.03785,4e-05,5.55497]
[1778174508108,34.29,79744.57,21.2,0.03768,4e-05,5.53433]
[1778174510798,34.29,79745.61,21.2,0.03771,4e-05,5.53864]
[1778174516164,34.29,79750.81,21.2,0.03789,4e-05,5.55974]
[1778174520395,34.29,79755.22,21.2,0.03804,4e-05,5.57822]
[1778174520449,34.29,79756.84,21.2,0.03809,4e-05,5.58501]
[1778174522737,34.29,79760.5,21.2,0.03823,4e-05,5.60153]
[1778174524428,34.29,79776.64,21.2,0.03882,4e-05,5.67328]
[1778174524587,34.29,79776.64,21.2,0.03882,4e-05,5.67328]
[1778174524602,34.29,79776.64,21.2,0.03882,4e-05,5.67328]
[1778174525437,34.29,79782.64,21.2,0.03904,4e-05,5.70014]
[1778174526341,34.29,79794.48,21.2,0.03948,4e-05,5.75294]
[1778174527145,34.29,79792.48,21.2,0.03941,4e-05,5.74436]
[1778174532877,34.3,79783.57,21.2,0.0391,4e-05,5.70671]
[1778174533981,34.3,79782.91,21.2,0.03908,4e-05,5.70455]
[1778174534290,34.3,79782.91,21.2,0.03908,4e-05,5.70493]
[1778174539325,34.3,79786.28,21.2,0.03919,4e-05,5.71741]
[1778174544360,34.29,79785.13,21.2,0.03912,4e-05,5.70978]
[1778174546794,34.29,79785.23,21.2,0.03912,4e-05,5.70974]
[1778174552416,34.28,79777.35,21.2,0.03879,4e-05,5.66886]
[1778174556664,34.28,79778.25,21.2,0.03881,4e-05,5.67159]
[1778174556757,34.28,79777.53,21.2,0.03878,4e-05,5.66802]
[1778174561968,34.28,79777.54,21.2,0.03879,4e-05,5.66941]
[1778174566516,34.29,79793.41,21.2,0.0394,4e-05,5.74238]
[1778174571551,34.29,79797.44,21.2,0.03956,4e-05,5.76193]
[1778174576586,34.3,79801.76,21.2,0.03973,4e-05,5.78268]
[1778174581622,34.3,79815.0,21.2,0.04024,4e-05,5.84302]
[1778174585651,34.3,79831.82,21.2,0.04088,4e-05,5.91943]
[1778174586490,34.3,79831.82,21.2,0.04088,4e-05,5.91943]
[1778174587117,34.3,79843.74,21.2,0.04133,4e-05,5.97357]
[1778174587296,34.3,79843.74,21.2,0.04133,4e-05,5.97357]
[1778174587474,34.3,79843.74,21.2,0.04133,4e-05,5.97357]
[1778174587548,34.3,79843.74,21.2,0.04133,4e-05,5.97357]
[1778174587762,34.3,79843.74,21.2,0.04133,4e-05,5.97357]
[1778174590114,34.3,79854.52,21.2,0.04174,4e-05,6.02252]
[1778174591594,34.3,79853.93,21.2,0.04172,4e-05,6.01972]
[1778174593699,34.3,79855.33,21.2,0.04177,4e-05,6.02594]
[1778174594394,34.3,79856.71,21.2,0.04182,4e-05,6.03215]
[1778174594715,34.3,79855.6,21.2,0.04178,4e-05,6.02695]
[1778174596249,34.3,79854.75,21.2,0.04174,4e-05,6.0221]
[1778174599502,34.29,79856.11,21.2,0.04177,4e-05,6.02545]
[1778174604788,34.28,79853.12,21.2,0.0416,4e-05,6.00615]
[1778174609937,34.27,79840.99,21.2,0.04111,4e-05,5.94726]
[1778174615269,34.26,79829.17,21.2,0.0406,4e-05,5.88569]
[1778174616499,34.26,79830.39,21.2,0.04064,4e-05,5.89048]
[1778174616876,34.26,79828.06,21.2,0.04054,4e-05,5.87923]
[1778174621911,34.26,79831.16,21.2,0.04066,4e-05,5.89381]
[1778174626946,34.26,79828.39,21.2,0.04056,4e-05,5.88176]
[1778174629230,34.26,79827.62,21.2,0.04054,4e-05,5.87849]
[1778174633038,34.26,79830.13,21.2,0.04063,4e-05,5.89011]
[1778174637539,34.26,79830.79,21.2,0.04066,4e-05,5.89355]
[1778174641559,34.27,79831.37,21.2,0.04069,4e-05,5.89647]
[1778174643068,34.27,79830.63,21.2,0.04066,4e-05,5.89319]
[1778174647273,34.27,79838.41,21.2,0.04096,4e-05,5.92868]
[1778174652390,34.27,79835.89,21.2,0.04086,4e-05,5.91716]
[1778174653553,34.27,79834.27,21.2,0.0408,4e-05,5.90986]
[1778174654338,34.27,79835.85,21.2,0.04086,4e-05,5.91705]
[1778174660184,34.27,79844.03,21.2,0.04117,4e-05,5.95412]
[1778174665219,34.27,79837.33,21.2,0.04092,4e-05,5.92371]
[1778174670254,34.27,79839.01,21.2,0.04098,4e-05,5.93142]
[1778174672814,34.27,79841.19,21.2,0.04104,4e-05,5.93809]
[1778174677756,34.27,79835.58,21.2,0.04083,4e-05,5.9127]
[1778174683347,34.27,79846.66,21.2,0.04125,4e-05,5.96311]
[1778174685124,34.27,79846.66,21.2,0.04125,4e-05,5.96311]
[1778174690285,34.27,79858.9,21.2,0.04172,4e-05,6.01846]
[1778174694240,34.26,79864.51,21.2,0.04193,4e-05,6.04367]
[1778174699805,34.26,79856.57,21.2,0.04162,4e-05,6.00662]
[1778174702224,34.26,79856.9,21.2,0.04163,4e-05,6.0079]
[1778174703870,34.26,79855.78,21.2,0.04158,4e-05,6.00271]
[1778174704717,34.26,79854.15,21.2,0.04152,4e-05,5.99519]
[1778174705447,34.26,79855.46,21.2,0.04157,4e-05,6.00113]
[1778174706372,34.26,79857.03,21.2,0.04163,4e-05,6.00825]
[1778174707046,34.26,79857.03,21.2,0.04163,4e-05,6.00825]
[1778174708470,34.26,79855.83,21.2,0.04158,4e-05,6.00263]
[1778174713559,34.26,79867.83,21.2,0.04204,4e-05,6.05711]
[1778174716831,34.26,79870.9,21.2,0.04216,4e-05,6.07097]
[1778174722622,34.26,79870.47,21.2,0.04213,4e-05,6.06805]
[1778174728246,34.26,79858.85,21.2,0.04168,4e-05,6.01431]
[1778174729037,34.26,79858.85,21.2,0.04168,4e-05,6.01431]
[1778174730715,34.26,79853.87,21.2,0.04149,4e-05,5.99152]
[1778174733132,34.26,79853.86,21.2,0.04147,4e-05,5.98825]
[1778174733548,34.26,79853.06,21.2,0.04144,4e-05,5.98461]
[1778174734094,34.26,79853.06,21.2,0.04144,4e-05,5.98461]
[1778174734194,34.26,79853.06,21.2,0.04144,4e-05,5.98461]
[1778174734214,34.26,79875.03,21.2,0.04229,4e-05,6.08532]
[1778174734405,34.26,79875.03,21.2,0.04229,4e-05,6.08532]
[1778174734578,34.26,79875.03,21.2,0.04229,4e-05,6.08532]
[1778174735070,34.26,79875.03,21.2,0.04229,4e-05,6.08532]
[1778174735181,34.26,79875.03,21.2,0.04229,4e-05,6.08532]
[1778174735209,34.26,79904.24,21.2,0.04344,4e-05,6.2211]
[1778174735409,34.26,79904.24,21.2,0.04344,4e-05,6.2211]
[1778174735547,34.26,79904.24,21.2,0.04344,4e-05,6.2211]
[1778174736186,34.26,79904.24,21.2,0.04344,4e-05,6.2211]
[1778174736188,34.26,79904.24,21.2,0.04344,4e-05,6.2211]
[1778174736306,34.26,79915.76,21.2,0.0439,4e-05,6.27543]
[1778174736777,34.26,79915.76,21.2,0.0439,4e-05,6.27543]
[1778174737163,34.26,79914.83,21.2,0.04386,4e-05,6.27075]
[1778174737431,34.26,79914.83,21.2,0.04386,4e-05,6.27075]
[1778174737459,34.26,79914.83,21.2,0.04386,4e-05,6.27075]
[1778174738233,34.26,79914.83,21.2,0.04386,4e-05,6.27075]
[1778174738443,34.26,79900.89,21.2,0.0433,4e-05,6.20503]
[1778174739235,34.26,79900.89,21.2,0.0433,4e-05,6.20503]
[1778174738738,34.26,79872.83,21.2,0.0422,4e-05,6.07478]
[1778174740247,34.26,79872.83,21.2,0.0422,4e-05,6.07478]
[1778174741839,34.26,79880.34,21.2,0.04249,4e-05,6.10896]
[1778174742377,34.26,79871.27,21.2,0.04213,4e-05,6.06709]
[1778174743782,34.26,79862.97,21.2,0.04181,4e-05,6.02883]
[1778174744196,34.26,79862.97,21.2,0.04181,4e-05,6.02883]
[1778174744233,34.26,79843.17,21.2,0.04105,4e-05,5.93841]
[1778174744892,34.26,79843.17,21.2,0.04105,4e-05,5.93841]
[1778174745069,34.26,79843.17,21.2,0.04105,4e-05,5.93841]
[1778174745163,34.26,79843.17,21.2,0.04105,4e-05,5.93841]
[1778174745185,34.26,79810.98,21.2,0.03984,4e-05,5.79352]
[1778174745606,34.26,79810.98,21.2,0.03984,4e-05,5.79352]
[1778174746006,34.26,79810.98,21.2,0.03984,4e-05,5.79352]
[1778174746051,34.25,79793.33,21.2,0.03918,4e-05,5.71451]
[1778174746441,34.25,79793.33,21.2,0.03918,4e-05,5.71451]
[1778174746797,34.25,79798.78,21.2,0.03938,4e-05,5.73827]
[1778174747915,34.25,79798.78,21.2,0.03938,4e-05,5.73827]
[1778174748037,34.25,79798.78,21.2,0.03938,4e-05,5.73827]
[1778174748244,34.25,79798.78,21.2,0.03938,4e-05,5.73827]
[1778174750330,34.26,79784.0,21.2,0.03885,4e-05,5.67422]
[1778174751283,34.26,79784.0,21.2,0.03885,4e-05,5.67422]
[1778174751482,34.26,79770.81,21.2,0.03838,4e-05,5.61682]
[1778174751552,34.26,79770.81,21.2,0.03838,4e-05,5.61682]
[1778174752153,34.26,79770.81,21.2,0.03838,4e-05,5.61682]
[1778174752200,34.26,79758.01,21.2,0.03792,4e-05,5.56161]
[1778174753161,34.26,79758.01,21.2,0.03792,4e-05,5.56161]
[1778174753307,34.26,79749.18,21.2,0.03761,4e-05,5.52317]
[1778174754053,34.26,79749.18,21.2,0.03761,4e-05,5.52317]
[1778174754072,34.26,79749.18,21.2,0.03761,4e-05,5.52317]
[1778174754236,34.26,79749.18,21.2,0.03761,4e-05,5.52317]
[1778174757004,34.26,79732.33,21.2,0.03701,4e-05,5.45045]
[1778174757245,34.26,79732.33,21.2,0.03701,4e-05,5.45045]
[1778174758813,34.26,79743.16,21.2,0.03739,4e-05,5.49703]
[1778174758885,34.26,79747.32,21.2,0.03754,4e-05,5.51492]
[1778174760298,34.26,79747.32,21.2,0.03754,4e-05,5.51492]
[1778174762085,34.26,79738.5,21.2,0.03724,4e-05,5.47841]
[1778174763306,34.26,79731.54,21.2,0.037,4e-05,5.44934]
[1778174763094,34.26,79708.56,21.2,0.03621,3e-05,5.35232]
[1778174763468,34.26,79708.56,21.2,0.03621,3e-05,5.35232]
[1778174763697,34.26,79708.56,21.2,0.03621,3e-05,5.35232]
[1778174763864,34.26,79708.56,21.2,0.03621,3e-05,5.35232]
[1778174763866,34.26,79708.56,21.2,0.03621,3e-05,5.35232]
[1778174763930,34.26,79708.56,21.2,0.03621,3e-05,5.35232]
[1778174764048,34.26,79708.56,21.2,0.03621,3e-05,5.35232]
[1778174764177,34.26,79708.56,21.2,0.03621,3e-05,5.35232]
[1778174764273,34.26,79708.56,21.2,0.03621,3e-05,5.35232]
[1778174764278,34.27,79683.76,21.2,0.03537,3e-05,5.24905]
[1778174764825,34.27,79683.76,21.2,0.03537,3e-05,5.24905]
[1778174764937,34.27,79683.76,21.2,0.03537,3e-05,5.24905]
[1778174765006,34.27,79656.32,21.2,0.03446,3e-05,5.13564]
[1778174765670,34.27,79656.32,21.2,0.03446,3e-05,5.13564]
[1778174765802,34.27,79656.32,21.2,0.03446,3e-05,5.13564]
[1778174766272,34.27,79656.32,21.2,0.03446,3e-05,5.13564]
[1778174766381,34.27,79656.32,21.2,0.03446,3e-05,5.13564]
[1778174765944,34.27,79625.01,21.2,0.03344,3e-05,5.00795]
[1778174766870,34.27,79625.01,21.2,0.03344,3e-05,5.00795]
[1778174767067,34.27,79625.01,21.2,0.03344,3e-05,5.00795]
[1778174767301,34.27,79625.01,21.2,0.03344,3e-05,5.00795]
[1778174767306,34.27,79597.63,21.2,0.03257,3e-05,4.89934]
[1778174768260,34.27,79597.63,21.2,0.03257,3e-05,4.89934]
[1778174769381,34.27,79601.98,21.2,0.03272,3e-05,4.9184]
[1778174770142,34.27,79601.98,21.2,0.03272,3e-05,4.9184]
[1778174770925,34.27,79618.07,21.2,0.03324,3e-05,4.98304]
[1778174771221,34.27,79644.58,21.2,0.0341,3e-05,5.09065]
[1778174772993,34.3,79655.66,21.2,0.03458,3e-05,5.15017]
[1778174772997,34.3,79637.68,21.2,0.034,3e-05,5.0778]
[1778174774925,34.33,79646.39,21.2,0.0344,3e-05,5.12763]
[1778174776053,34.33,79651.26,21.2,0.03457,3e-05,5.14899]
[1778174776066,34.33,79651.26,21.2,0.03457,3e-05,5.14899]
[1778174777179,34.34,79655.34,21.2,0.03472,3e-05,5.1671]
[1778174778045,34.34,79684.46,21.2,0.03572,3e-05,5.29064]
[1778174779165,34.34,79684.46,21.2,0.03572,3e-05,5.29064]
[1778174781000,34.35,79685.16,21.2,0.03576,3e-05,5.29572]
[1778174781212,34.35,79685.16,21.2,0.03576,3e-05,5.29572]
[1778174787112,34.38,79678.88,21.2,0.03569,3e-05,5.28727]
[1778174792149,34.39,79659.89,21.2,0.03508,3e-05,5.21092]
[1778174797184,34.47,79654.79,21.2,0.03523,3e-05,5.2285]
[1778174800603,34.5,79642.51,21.2,0.03493,3e-05,5.19211]
[1778174800892,34.5,79642.51,21.2,0.03493,3e-05,5.19211]
[1778174801215,34.5,79632.05,21.2,0.0346,3e-05,5.15035]
[1778174801580,34.5,79632.05,21.2,0.0346,3e-05,5.15035]
[1778174802223,34.5,79621.49,21.2,0.03425,3e-05,5.10767]
[1778174805244,34.5,79604.29,21.2,0.03369,3e-05,5.03765]
[1778174806450,34.5,79595.22,21.2,0.0334,3e-05,5.00114]
[1778174806482,34.5,79595.22,21.2,0.0334,3e-05,5.00114]
[1778174806575,34.5,79595.22,21.2,0.0334,3e-05,5.00114]
[1778174806925,34.5,79595.22,21.2,0.0334,3e-05,5.00114]
[1778174807017,34.5,79595.22,21.2,0.0334,3e-05,5.00114]
[1778174807259,34.5,79589.53,21.2,0.03322,3e-05,4.97839]
[1778174807736,34.5,79589.53,21.2,0.03322,3e-05,4.97839]
[1778174808716,34.5,79590.4,21.2,0.03325,3e-05,4.98254]
[1778174808834,34.5,79590.4,21.2,0.03325,3e-05,4.98254]
[1778174809045,34.5,79590.4,21.2,0.03325,3e-05,4.98254]
[1778174809277,34.5,79575.29,21.2,0.03278,3e-05,4.92302]
[1778174809796,34.5,79575.29,21.2,0.03278,3e-05,4.92302]
[1778174810165,34.5,79575.29,21.2,0.03278,3e-05,4.92302]
[1778174810284,34.5,79567.71,21.2,0.03255,3e-05,4.8937]
[1778174811997,34.51,79571.93,21.2,0.03268,3e-05,4.91057]
[1778174812301,34.51,79589.04,21.2,0.03322,3e-05,4.97891]
[1778174812444,34.51,79589.04,21.2,0.03322,3e-05,4.97891]
[1778174812480,34.51,79589.04,21.2,0.03322,3e-05,4.97891]
[1778174812891,34.51,79589.04,21.2,0.03322,3e-05,4.97891]
[1778174813227,34.51,79589.04,21.2,0.03322,3e-05,4.97891]
[1778174814176,34.51,79593.06,21.2,0.03335,3e-05,4.99521]
[1778174815123,34.51,79585.77,21.2,0.03312,3e-05,4.96613]
[1778174815322,34.51,79569.72,21.2,0.03262,3e-05,4.90239]
[1778174816286,34.51,79569.72,21.2,0.03262,3e-05,4.90239]
[1778174816329,34.51,79569.34,21.2,0.03261,3e-05,4.90163]
[1778174817612,34.51,79573.51,21.2,0.03275,3e-05,4.919]
[1778174817906,34.51,79573.51,21.2,0.03275,3e-05,4.919]
[1778174818343,34.51,79571.64,21.2,0.03269,3e-05,4.9118]
[1778174818638,34.51,79571.64,21.2,0.03269,3e-05,4.9118]
[1778174819648,34.51,79571.83,21.2,0.0327,3e-05,4.91338]
[1778174820135,34.51,79571.83,21.2,0.0327,3e-05,4.91338]
[1778174821397,34.52,79559.07,21.2,0.03232,3e-05,4.86465]
[1778174822329,34.52,79559.07,21.2,0.03232,3e-05,4.86465]
[1778174822371,34.52,79544.32,21.2,0.03187,3e-05,4.80764]
[1778174822639,34.52,79544.32,21.2,0.03187,3e-05,4.80764]
[1778174824014,34.52,79543.11,21.2,0.03184,3e-05,4.80382]
[1778174824719,34.52,79543.11,21.2,0.03184,3e-05,4.80482]
[1778174825311,34.52,79543.11,21.2,0.03184,3e-05,4.80482]
[1778174825332,34.52,79543.11,21.2,0.03184,3e-05,4.80482]
[1778174825386,34.52,79519.5,21.2,0.03113,3e-05,4.71435]
[1778174825816,34.52,79519.5,21.2,0.03113,3e-05,4.71435]
[1778174825881,34.53,79511.96,21.2,0.03091,3e-05,4.68655]
[1778174828577,34.53,79525.9,21.2,0.03134,3e-05,4.74124]
[1778174828835,34.53,79525.9,21.2,0.03134,3e-05,4.74124]
[1778174835276,34.54,79537.71,21.2,0.03176,3e-05,4.79373]
[1778174839460,34.56,79552.74,21.2,0.0323,3e-05,4.8616]
[1778174845539,34.56,79570.94,21.2,0.03288,3e-05,4.93493]
[1778174848546,34.56,79568.61,21.2,0.03281,3e-05,4.926]
[1778174848560,34.56,79580.65,21.2,0.03319,3e-05,4.97406]
[1778174851915,34.62,79613.14,21.2,0.03443,3e-05,5.12782]
[1778174855618,34.62,79631.2,21.2,0.03504,3e-05,5.20419]
[1778174856521,34.62,79631.2,21.2,0.03504,3e-05,5.20419]
[1778174856798,34.62,79631.2,21.2,0.03504,3e-05,5.20419]
[1778174857148,34.62,79631.2,21.2,0.03504,3e-05,5.20419]
[1778174857205,34.62,79631.2,21.2,0.03504,3e-05,5.20419]
[1778174857214,34.62,79634.04,21.2,0.03514,3e-05,5.21641]
[1778174859904,34.63,79632.11,21.2,0.0351,3e-05,5.21076]
[1778174859937,34.63,79628.6,21.2,0.03499,3e-05,5.19747]
[1778174861720,34.63,79633.44,21.2,0.03515,3e-05,5.21772]
[1778174862088,34.63,79633.44,21.2,0.03515,3e-05,5.21772]
[1778174862174,34.63,79633.44,21.2,0.03515,3e-05,5.21772]
[1778174862185,34.63,79633.71,21.2,0.03517,3e-05,5.21912]
[1778174867702,34.64,79629.27,21.2,0.03507,3e-05,5.20756]
[1778174872738,34.65,79630.92,21.2,0.03517,3e-05,5.21994]
[1778174877774,34.67,79629.62,21.2,0.03518,3e-05,5.22002]
[1778174881145,34.67,79634.93,21.2,0.03537,3e-05,5.24408]
[1778174881164,34.67,79634.93,21.2,0.03537,3e-05,5.24408]
[1778174881234,34.67,79634.93,21.2,0.03537,3e-05,5.24408]
[1778174881326,34.67,79632.07,21.2,0.03528,3e-05,5.23333]
[1778174882048,34.67,79632.07,21.2,0.03528,3e-05,5.23333]
[1778174882582,34.67,79622.71,21.2,0.03497,3e-05,5.19507]
[1778174882809,34.67,79616.42,21.2,0.03477,3e-05,5.16961]
[1778174886138,34.68,79621.95,21.2,0.03497,3e-05,5.19458]
[1778174888281,34.68,79631.89,21.2,0.03532,3e-05,5.23768]
[1778174889612,34.69,79625.18,21.2,0.03511,3e-05,5.21226]
[1778174890337,34.69,79625.18,21.2,0.03511,3e-05,5.21226]
[1778174892703,34.69,79630.01,21.2,0.0353,3e-05,5.23535]
[1778174892929,34.69,79630.01,21.2,0.0353,3e-05,5.23535]
[1778174893391,34.69,79630.01,21.2,0.0353,3e-05,5.23535]
[1778174893434,34.69,79626.61,21.2,0.0352,3e-05,5.2224]
[1778174894961,34.7,79619.87,21.2,0.03498,3e-05,5.19497]
[1778174894975,34.7,79618.5,21.2,0.03493,3e-05,5.18964]
[1778174896404,34.7,79618.5,21.2,0.03493,3e-05,5.18964]
[1778174898330,34.7,79625.97,21.2,0.0352,3e-05,5.22253]
[1778174898376,34.7,79625.97,21.2,0.0352,3e-05,5.22253]
[1778174898402,34.7,79621.12,21.2,0.03505,3e-05,5.20367]
[1778174898613,34.7,79621.12,21.2,0.03505,3e-05,5.20367]
[1778174898922,34.7,79610.31,21.2,0.03469,3e-05,5.15973]
[1778174899560,34.7,79610.31,21.2,0.03469,3e-05,5.15973]
[1778174899929,34.71,79614.0,21.2,0.03482,3e-05,5.17597]
[1778174901046,34.71,79614.0,21.2,0.03482,3e-05,5.17597]
[1778174901448,34.71,79624.74,21.2,0.03518,3e-05,5.22052]
[1778174901944,34.71,79639.67,21.2,0.03569,3e-05,5.28324]
[1778174902728,34.71,79639.67,21.2,0.03569,3e-05,5.28324]
[1778174902752,34.71,79639.67,21.2,0.03569,3e-05,5.28324]
[1778174905439,34.71,79633.34,21.2,0.03549,3e-05,5.259]
[1778174905555,34.71,79636.9,21.2,0.03562,3e-05,5.27475]
[1778174905886,34.71,79636.9,21.2,0.03562,3e-05,5.27475]
[1778174906081,34.71,79636.9,21.2,0.03562,3e-05,5.27475]
[1778174907171,34.72,79647.82,21.2,0.036,3e-05,5.32108]
[1778174907245,34.72,79647.82,21.2,0.036,3e-05,5.32108]
[1778174907354,34.72,79647.82,21.2,0.036,3e-05,5.32108]
[1778174907812,34.72,79652.24,21.2,0.03616,3e-05,5.34043]
[1778174907999,34.72,79652.24,21.2,0.03616,3e-05,5.34043]
[1778174908053,34.72,79652.24,21.2,0.03616,3e-05,5.34043]
[1778174908458,34.72,79680.74,21.2,0.03714,3e-05,5.46122]
[1778174908893,34.72,79680.74,21.2,0.03714,3e-05,5.46122]
[1778174909243,34.72,79695.02,21.2,0.03765,4e-05,5.52268]
[1778174909767,34.72,79695.02,21.2,0.03765,4e-05,5.52268]
[1778174909888,34.72,79695.02,21.2,0.03765,4e-05,5.52268]
[1778174910772,34.72,79698.68,21.2,0.03778,4e-05,5.53892]
[1778174911754,34.72,79696.95,21.2,0.0377,4e-05,5.52898]
[1778174912106,34.72,79696.95,21.2,0.0377,4e-05,5.52898]
[1778174915115,34.73,79700.33,21.2,0.03784,4e-05,5.54518]
[1778174915481,34.73,79700.33,21.2,0.03784,4e-05,5.54518]
[1778174915637,34.73,79697.53,21.2,0.03774,4e-05,5.53377]
[1778174915735,34.73,79697.53,21.2,0.03774,4e-05,5.53377]
[1778174915808,34.73,79697.53,21.2,0.03774,4e-05,5.53377]
[1778174916692,34.73,79706.91,21.2,0.03808,4e-05,5.57457]
[1778174918740,34.73,79726.88,21.2,0.0388,4e-05,5.66182]
[1778174918826,34.73,79726.88,21.2,0.0388,4e-05,5.66182]
[1778174919533,34.73,79728.37,21.2,0.03886,4e-05,5.66867]
[1778174919675,34.73,79728.37,21.2,0.03886,4e-05,5.66867]
[1778174920852,34.73,79722.87,21.2,0.03866,4e-05,5.64517]
[1778174921251,34.73,79722.87,21.2,0.03866,4e-05,5.64517]
[1778174921539,34.73,79715.35,21.2,0.0384,4e-05,5.61305]
[1778174922117,34.73,79715.35,21.2,0.0384,4e-05,5.61305]
[1778174922651,34.73,79718.2,21.2,0.0385,4e-05,5.62583]
[1778174923118,34.73,79718.2,21.2,0.0385,4e-05,5.62583]
[1778174924093,34.74,79730.08,21.2,0.03893,4e-05,5.6778]
[1778174924107,34.74,79746.5,21.2,0.03953,4e-05,5.74989]
[1778174924816,34.74,79746.5,21.2,0.03953,4e-05,5.74989]
[1778174924963,34.74,79746.5,21.2,0.03953,4e-05,5.74989]
[1778174927006,34.74,79755.83,21.2,0.03988,4e-05,5.79134]
[1778174933170,34.74,79757.45,21.2,0.03995,4e-05,5.79975]
[1778174934776,34.74,79750.74,21.2,0.0397,4e-05,5.77036]
[1778174936485,34.74,79743.39,21.2,0.03943,4e-05,5.73832]
[1778174937377,34.74,79739.78,21.2,0.03931,4e-05,5.72278]
[1778174943465,34.74,79745.79,21.2,0.03954,4e-05,5.7509]
[1778174947481,34.75,79751.48,21.2,0.03975,4e-05,5.77678]
[1778174949014,34.75,79751.22,21.2,0.03975,4e-05,5.77607]
[1778174951747,34.75,79767.29,21.2,0.04035,4e-05,5.84761]
[1778174959364,34.75,79751.75,21.2,0.03978,4e-05,5.78004]
[1778174962016,34.75,79748.25,21.2,0.03966,4e-05,5.76508]
[1778174962506,34.75,79748.25,21.2,0.03966,4e-05,5.76508]
[1778174964614,34.75,79742.45,21.2,0.03945,4e-05,5.74036]
[1778174969734,34.75,79736.22,21.2,0.03924,4e-05,5.71462]
[1778174975476,34.76,79736.03,21.2,0.03923,4e-05,5.71237]
[1778174979504,34.76,79720.25,21.2,0.03867,4e-05,5.64503]
[1778174981272,34.76,79718.37,21.2,0.0386,4e-05,5.63727]
[1778174982006,34.76,79708.42,21.2,0.03825,4e-05,5.59474]
[1778174986364,34.77,79689.12,21.2,0.03759,4e-05,5.51418]
[1778174986901,34.77,79689.16,21.2,0.0376,4e-05,5.51498]
[1778174989047,34.77,79682.79,21.2,0.03738,3e-05,5.4891]
[1778174993932,34.77,79682.88,21.2,0.03741,3e-05,5.49207]
[1778174999644,34.78,79683.13,21.2,0.03746,3e-05,5.49758]
[1778175002066,34.78,79685.57,21.2,0.03755,3e-05,5.5086]
[1778175002993,34.79,79674.84,21.2,0.03718,3e-05,5.46425]
[1778175003005,34.79,79689.48,21.2,0.0377,4e-05,5.52713]
[1778175004465,34.79,79689.48,21.2,0.0377,4e-05,5.52713]
[1778175004507,34.79,79689.48,21.2,0.0377,4e-05,5.52713]
[1778175005022,34.79,79688.06,21.2,0.03765,4e-05,5.52164]
[1778175010727,34.8,79694.47,21.2,0.03791,4e-05,5.55237]
[1778175014753,34.8,79678.16,21.2,0.03736,3e-05,5.48559]
[1778175018781,34.81,79657.6,21.2,0.03667,3e-05,5.40144]
[1778175021085,34.81,79671.92,21.2,0.03718,3e-05,5.46324]
[1778175027274,34.82,79665.84,21.2,0.03699,3e-05,5.4411]
[1778175032553,34.82,79652.96,21.2,0.03658,3e-05,5.39055]
[1778175034162,34.83,79659.64,21.2,0.0368,3e-05,5.41704]
[1778175037952,34.83,79661.63,21.2,0.0369,3e-05,5.42833]
[1778175039690,34.83,79666.02,21.2,0.03705,3e-05,5.44754]
[1778175039798,34.84,79673.77,21.2,0.03733,3e-05,5.48098]
[1778175040611,34.84,79673.77,21.2,0.03733,3e-05,5.48098]
[1778175042009,34.84,79694.49,21.2,0.03806,4e-05,5.57041]
[1778175042905,34.84,79697.74,21.2,0.03818,4e-05,5.58483]
[1778175043091,34.84,79697.74,21.2,0.03818,4e-05,5.58483]
[1778175045122,34.84,79708.38,21.2,0.03857,4e-05,5.63154]
[1778175048130,34.84,79710.51,21.2,0.03865,4e-05,5.64193]
[1778175054037,34.85,79710.96,21.2,0.03869,4e-05,5.64663]
[1778175059674,34.85,79723.96,21.2,0.03917,4e-05,5.70408]
[1778175063060,34.85,79730.4,21.2,0.03941,4e-05,5.73308]
[1778175066831,34.85,79734.65,21.2,0.03958,4e-05,5.75306]
[1778175067573,34.85,79734.65,21.2,0.03958,4e-05,5.75306]
[1778175068672,34.85,79750.45,21.2,0.04016,4e-05,5.82269]
[1778175072176,34.86,79748.25,21.2,0.04008,4e-05,5.81337]
[1778175072183,34.86,79748.25,21.2,0.04008,4e-05,5.81337]
[1778175075521,34.86,79737.13,21.2,0.03968,4e-05,5.76493]
[1778175076381,34.86,79738.21,21.2,0.03972,4e-05,5.77007]
[1778175082171,34.86,79734.8,21.2,0.0396,4e-05,5.7562]
[1778175083795,34.86,79729.42,21.2,0.03941,4e-05,5.73306]
[1778175084274,34.86,79718.19,21.2,0.039,4e-05,5.68357]
[1778175086311,34.86,79716.62,21.2,0.03894,4e-05,5.67622]
[1778175086326,34.86,79716.62,21.2,0.03894,4e-05,5.67622]
[1778175086346,34.86,79718.61,21.2,0.03901,4e-05,5.68433]
[1778175090321,34.86,79733.2,21.2,0.03954,4e-05,5.74882]
[1778175094696,34.86,79739.63,21.2,0.03976,4e-05,5.77455]
[1778175094919,34.86,79739.63,21.2,0.03976,4e-05,5.77455]
[1778175095747,34.86,79743.43,21.2,0.0399,4e-05,5.79139]
[1778175097477,34.86,79740.02,21.2,0.03978,4e-05,5.77655]
[1778175098287,34.86,79732.78,21.2,0.03952,4e-05,5.74501]
[1778175098627,34.86,79725.71,21.2,0.03926,4e-05,5.71437]
[1778175098760,34.86,79725.71,21.2,0.03926,4e-05,5.71437]
[1778175100096,34.86,79714.85,21.2,0.03887,4e-05,5.66662]
[1778175100391,34.86,79712.75,21.2,0.03879,4e-05,5.65702]
[1778175102191,34.86,79712.15,21.2,0.03877,4e-05,5.65477]
[1778175102405,34.86,79712.28,21.2,0.03878,4e-05,5.65568]
[1778175106897,34.86,79713.35,21.2,0.0388,4e-05,5.65837]
[1778175106908,34.86,79713.35,21.2,0.0388,4e-05,5.65837]
[1778175107452,34.86,79713.35,21.2,0.0388,4e-05,5.65837]
[1778175107486,34.86,79713.56,21.2,0.03881,4e-05,5.65965]
[1778175112888,34.86,79715.43,21.2,0.03889,4e-05,5.66925]
[1778175113261,34.86,79721.21,21.2,0.0391,4e-05,5.69468]
[1778175113482,34.86,79736.98,21.2,0.03967,4e-05,5.76379]
[1778175114295,34.86,79736.98,21.2,0.03967,4e-05,5.76379]
[1778175114466,34.86,79736.98,21.2,0.03967,4e-05,5.76379]
[1778175116291,34.86,79740.99,21.2,0.03982,4e-05,5.78174]
[1778175118172,34.86,79740.02,21.2,0.03979,4e-05,5.77783]
[1778175119797,34.86,79752.8,21.2,0.04026,4e-05,5.83439]
[1778175120647,34.86,79752.8,21.2,0.04026,4e-05,5.83439]
[1778175125698,34.86,79749.21,21.2,0.04013,4e-05,5.81893]
[1778175132386,34.87,79744.18,21.2,0.03995,4e-05,5.7975]
[1778175134268,34.87,79749.72,21.2,0.04016,4e-05,5.82209]
[1778175139668,34.87,79758.62,21.2,0.04049,4e-05,5.86168]
[1778175139853,34.87,79758.62,21.2,0.04049,4e-05,5.86168]
[1778175143454,34.87,79750.62,21.2,0.0402,4e-05,5.82645]
[1778175143998,34.87,79746.95,21.2,0.04006,4e-05,5.81035]
[1778175144010,34.87,79746.95,21.2,0.04006,4e-05,5.81035]
[1778175144859,34.87,79739.49,21.2,0.03979,4e-05,5.77766]
[1778175148766,34.87,79739.78,21.2,0.0398,4e-05,5.77935]
[1778175150507,34.87,79749.33,21.2,0.04016,4e-05,5.82158]
[1778175150511,34.87,79749.33,21.2,0.04016,4e-05,5.82158]
[1778175155781,34.87,79765.63,21.2,0.04074,4e-05,5.8907]
[1778175159792,34.87,79765.41,21.2,0.04073,4e-05,5.88964]
[1778175161915,34.87,79774.28,21.2,0.04106,4e-05,5.92903]
[1778175162273,34.87,79774.28,21.2,0.04106,4e-05,5.92903]
[1778175163974,34.87,79789.26,21.2,0.04162,4e-05,5.99596]
[1778175166050,34.87,79793.33,21.2,0.04178,4e-05,6.0139]
[1778175169845,34.87,79806.92,21.2,0.04229,4e-05,6.07451]
[1778175171867,34.86,79808.84,21.2,0.04236,4e-05,6.08261]
[1778175176410,34.86,79801.9,21.2,0.04208,4e-05,6.04973]
[1778175179708,34.86,79800.78,21.2,0.04203,4e-05,6.04418]
[1778175180478,34.86,79795.77,21.2,0.04184,4e-05,6.02111]
[1778175181401,34.86,79790.24,21.2,0.04162,4e-05,5.99604]
[1778175182392,34.86,79786.45,21.2,0.04148,4e-05,5.97888]
[1778175184036,34.86,79777.29,21.2,0.04113,4e-05,5.93778]
[1778175186578,34.86,79768.23,21.2,0.04079,4e-05,5.89727]
[1778175188334,34.86,79758.31,21.2,0.04043,4e-05,5.85334]
[1778175194062,34.86,79747.22,21.2,0.04002,4e-05,5.80524]
[1778175197083,34.86,79731.58,21.2,0.03946,4e-05,5.73715]
[1778175202118,34.86,79730.81,21.2,0.03944,4e-05,5.73507]
[1778175207156,34.87,79729.34,21.2,0.0394,4e-05,5.72977]
[1778175210193,34.87,79706.45,21.2,0.03858,4e-05,5.63135]
[1778175211429,34.87,79691.12,21.2,0.03802,4e-05,5.56279]
[1778175213596,34.87,79688.97,21.2,0.03795,4e-05,5.55464]
[1778175214403,34.87,79688.53,21.2,0.03794,4e-05,5.55329]
[1778175215100,34.87,79690.41,21.2,0.03801,4e-05,5.56183]
[1778175218500,34.87,79688.81,21.2,0.03796,4e-05,5.55592]
[1778175224291,34.88,79683.28,21.2,0.0378,4e-05,5.53609]
[1778175227169,34.88,79680.74,21.2,0.03772,4e-05,5.52639]
[1778175232348,34.89,79693.85,21.2,0.03821,4e-05,5.58549]
[1778175237383,34.89,79696.7,21.2,0.03833,4e-05,5.59999]
[1778175242422,34.9,79681.91,21.2,0.03783,4e-05,5.53903]
[1778175244207,34.9,79684.12,21.2,0.03791,4e-05,5.54949]
[1778175249473,34.91,79687.68,21.2,0.03806,4e-05,5.56726]
[1778175254508,34.91,79689.51,21.2,0.03815,4e-05,5.57792]
[1778175255749,34.91,79689.51,21.2,0.03815,4e-05,5.57792]
[1778175256606,34.91,79689.73,21.2,0.03816,4e-05,5.57932]
[1778175256633,34.91,79707.88,21.2,0.03881,4e-05,5.65783]
[1778175258399,34.91,79716.86,21.2,0.03913,4e-05,5.69705]
[1778175260457,34.92,79730.26,21.2,0.03962,4e-05,5.75594]
[1778175261030,34.92,79731.7,21.2,0.03968,4e-05,5.76241]
[1778175261174,34.92,79731.7,21.2,0.03968,4e-05,5.76241]
[1778175264627,34.92,79735.9,21.2,0.03983,4e-05,5.78122]
[1778175270620,34.92,79738.33,21.2,0.03993,4e-05,5.79267]
[1778175275655,34.92,79739.84,21.2,0.03997,4e-05,5.79664]
[1778175280690,34.92,79738.85,21.2,0.03994,4e-05,5.79272]
[1778175285296,34.92,79746.72,21.2,0.04023,4e-05,5.82771]
[1778175285759,34.92,79746.72,21.2,0.04023,4e-05,5.82771]
[1778175288207,34.92,79756.66,21.2,0.04059,4e-05,5.8714]
[1778175293606,34.92,79765.65,21.2,0.04092,4e-05,5.90994]
[1778175295022,34.92,79763.44,21.2,0.04083,4e-05,5.89996]
[1778175299615,34.92,79764.6,21.2,0.04087,4e-05,5.90479]
[1778175302009,34.92,79755.72,21.2,0.04054,4e-05,5.86524]
[1778175302412,34.92,79755.72,21.2,0.04054,4e-05,5.86524]
[1778175302833,34.92,79755.72,21.2,0.04054,4e-05,5.86524]
[1778175308947,34.92,79741.97,21.2,0.04004,4e-05,5.80494]
[1778175310295,34.92,79741.3,21.2,0.04002,4e-05,5.80226]
[1778175311755,34.92,79742.3,21.2,0.04005,4e-05,5.80676]
[1778175313787,34.92,79737.23,21.2,0.03987,4e-05,5.7847]
[1778175319010,34.92,79736.51,21.2,0.03985,4e-05,5.7821]
[1778175321388,34.92,79725.81,21.2,0.03946,4e-05,5.73559]
[1778175322403,34.92,79724.04,21.2,0.0394,4e-05,5.72807]
[1778175328027,34.92,79735.05,21.2,0.03981,4e-05,5.77738]
[1778175333064,34.92,79735.09,21.2,0.0398,4e-05,5.77499]
[1778175338098,34.92,79745.17,21.2,0.04017,4e-05,5.81984]
[1778175341119,34.93,79760.55,21.2,0.04074,4e-05,5.88798]
[1778175342025,34.93,79760.55,21.2,0.04074,4e-05,5.88798]
[1778175342938,34.93,79760.55,21.2,0.04074,4e-05,5.88798]
[1778175351189,34.92,79771.56,21.2,0.04114,4e-05,5.93564]
[1778175356224,34.92,79771.75,21.2,0.04114,4e-05,5.936]
[1778175360309,34.92,79781.11,21.2,0.04149,4e-05,5.97752]
[1778175362608,34.92,79789.12,21.2,0.04179,4e-05,6.013]
[1778175362713,34.92,79789.12,21.2,0.04179,4e-05,6.013]
[1778175365914,34.92,79790.84,21.2,0.04185,4e-05,6.02031]
[1778175369033,34.92,79791.57,21.2,0.04188,4e-05,6.02302]
[1778175369285,34.92,79792.78,21.2,0.04192,4e-05,6.02828]
[1778175369333,34.92,79792.78,21.2,0.04192,4e-05,6.02828]
[1778175372773,34.92,79803.36,21.2,0.04232,4e-05,6.07549]
[1778175375208,34.92,79805.05,21.2,0.04238,4e-05,6.08229]
[1778175381968,34.91,79801.03,21.2,0.04221,4e-05,6.06235]
[1778175387466,34.91,79785.32,21.2,0.0416,4e-05,5.99001]
[1778175392512,34.91,79781.88,21.2,0.04144,4e-05,5.97084]
[1778175394291,34.91,79786.31,21.2,0.04161,4e-05,5.99039]
[1778175396749,34.91,79797.48,21.2,0.04203,4e-05,6.04057]
[1778175399224,34.91,79798.6,21.2,0.04207,4e-05,6.04504]
[1778175399817,34.91,79798.6,21.2,0.04207,4e-05,6.04504]
[1778175408456,34.9,79794.68,21.2,0.0419,4e-05,6.02499]
[1778175410170,34.9,79796.59,21.2,0.04197,4e-05,6.0332]
[1778175413603,34.9,79797.25,21.2,0.04198,4e-05,6.03527]
[1778175414660,34.9,79797.34,21.2,0.04199,4e-05,6.03568]
[1778175419722,34.9,79806.67,21.2,0.04233,4e-05,6.0763]
[1778175424031,34.89,79805.98,21.2,0.0423,4e-05,6.0723]
[1778175433762,34.89,79815.26,21.2,0.04263,4e-05,6.11113]
[1778175433949,34.89,79815.26,21.2,0.04263,4e-05,6.11113]
[1778175435158,34.89,79804.73,21.2,0.04222,4e-05,6.063]
[1778175437134,34.89,79805.89,21.2,0.04226,4e-05,6.0675]
[1778175442896,34.88,79805.33,21.2,0.04222,4e-05,6.0635]
[1778175447931,34.88,79804.12,21.2,0.04216,4e-05,6.05683]
[1778175452966,34.88,79803.44,21.2,0.04211,4e-05,6.04926]
[1778175458001,34.88,79801.38,21.2,0.04202,4e-05,6.03892]
[1778175459813,34.88,79801.03,21.2,0.042,4e-05,6.03714]
[1778175465057,34.87,79806.95,21.2,0.04222,4e-05,6.06265]
[1778175466063,34.87,79806.95,21.2,0.04222,4e-05,6.06265]
[1778175471099,34.87,79815.56,21.2,0.04254,4e-05,6.10026]
[1778175473123,34.87,79816.23,21.2,0.04256,4e-05,6.10302]
[1778175474226,34.87,79832.11,21.2,0.04317,4e-05,6.17493]
[1778175474353,34.87,79832.11,21.2,0.04317,4e-05,6.17493]
[1778175474794,34.87,79832.11,21.2,0.04317,4e-05,6.17493]
[1778175474824,34.87,79832.11,21.2,0.04317,4e-05,6.17493]
[1778175474863,34.87,79832.11,21.2,0.04317,4e-05,6.17493]
[1778175475129,34.87,79852.66,21.2,0.04398,4e-05,6.26923]
[1778175475679,34.87,79852.66,21.2,0.04398,4e-05,6.26923]
[1778175476378,34.87,79853.27,21.2,0.044,4e-05,6.27149]
[1778175477394,34.87,79847.97,21.2,0.04378,4e-05,6.24639]
[1778175480538,34.86,79836.28,21.2,0.04331,4e-05,6.19151]
[1778175483421,34.86,79833.29,21.2,0.04318,4e-05,6.17646]
[1778175489229,34.86,79824.14,21.2,0.04281,4e-05,6.13182]
[1778175494268,34.85,79812.98,21.2,0.04236,4e-05,6.07937]
[1778175499303,34.85,79826.76,21.2,0.04288,4e-05,6.14084]
[1778175504338,34.85,79836.33,21.2,0.04324,4e-05,6.18263]
[1778175509373,34.84,79827.69,21.2,0.04288,4e-05,6.14084]
[1778175514409,34.84,79826.11,21.2,0.04278,4e-05,6.12864]
[1778175519445,34.84,79826.71,21.2,0.04279,4e-05,6.12975]
[1778175524481,34.83,79815.04,21.2,0.04233,4e-05,6.07519]
[1778175529516,34.83,79810.37,21.2,0.04214,4e-05,6.05295]
[1778175534551,34.83,79814.61,21.2,0.0423,4e-05,6.0713]
[1778175539586,34.83,79829.58,21.2,0.04286,4e-05,6.13827]
[1778175544621,34.82,79837.8,21.2,0.04317,4e-05,6.17426]
[1778175549656,34.82,79837.37,21.2,0.04314,4e-05,6.17037]
[1778175554691,34.82,79843.35,21.2,0.04335,4e-05,6.19595]
[1778175559726,34.81,79847.03,21.2,0.04348,4e-05,6.21083]
[1778175564761,34.81,79850.54,21.2,0.0436,4e-05,6.22477]
[1778175569796,34.81,79850.99,21.2,0.0436,4e-05,6.22456]
[1778175574831,34.8,79857.51,21.2,0.04381,4e-05,6.24899]
[1778175579866,34.8,79856.63,21.2,0.04375,4e-05,6.24192]
[1778175584901,34.79,79852.58,21.2,0.04357,4e-05,6.22083]
[1778175589936,34.79,79853.8,21.2,0.0436,4e-05,6.22419]
[1778175594973,34.78,79853.06,21.2,0.04355,4e-05,6.21845]
[1778175600021,34.78,79858.22,21.2,0.04373,4e-05,6.24004]
[1778175605050,34.77,79852.95,21.2,0.04351,4e-05,6.21336]
[1778175610085,34.77,79855.27,21.2,0.04358,4e-05,6.22192]
[1778175612102,34.77,79881.0,21.2,0.04459,4e-05,6.3406]
[1778175617110,34.76,79869.47,21.2,0.04411,4e-05,6.28443]
[1778175622174,34.76,79870.91,21.2,0.04414,4e-05,6.28777]
[1778175627211,34.75,79882.31,21.2,0.04457,4e-05,6.33812]
[1778175632249,34.75,79882.64,21.2,0.04453,4e-05,6.33297]
[1778175637284,34.74,79884.8,21.2,0.04459,4e-05,6.33993]
[1778175642319,34.73,79881.6,21.2,0.04444,4e-05,6.32182]
[1778175647354,34.73,79868.5,21.2,0.04389,4e-05,6.25796]
[1778175652389,34.72,79868.47,21.2,0.04387,4e-05,6.25533]
[1778175657428,34.72,79867.83,21.2,0.04382,4e-05,6.2499]
[1778175662464,34.71,79876.48,21.2,0.04414,4e-05,6.28762]
[1778175667499,34.71,79879.44,21.2,0.04424,4e-05,6.29862]
[1778175671872,34.7,79887.09,21.2,0.04452,4e-05,6.33206]
[1778175673721,34.7,79901.92,21.2,0.04512,4e-05,6.40109]
[1778175679398,34.7,79906.17,21.2,0.04526,4e-05,6.41741]
[1778175680806,34.69,79905.51,21.2,0.04522,4e-05,6.41277]
[1778175685289,34.69,79903.58,21.2,0.0451,4e-05,6.39992]
[1778175685296,34.69,79903.58,21.2,0.0451,4e-05,6.39992]
[1778175690666,34.68,79906.91,21.2,0.0452,4e-05,6.41107]
[1778175691523,34.68,79906.91,21.2,0.0452,4e-05,6.41107]
[1778175696211,34.67,79907.23,21.2,0.04516,4e-05,6.40622]
[1778175701744,34.66,79908.82,21.2,0.04518,4e-05,6.40843]
[1778175706779,34.66,79914.03,21.2,0.04536,4e-05,6.42929]
[1778175710807,34.65,79912.8,21.2,0.04528,4e-05,6.42036]
[1778175711814,34.65,79912.77,21.2,0.04528,4e-05,6.41946]
[1778175716850,34.64,79908.26,21.2,0.04506,4e-05,6.39437]
[1778175721884,34.64,79908.05,21.2,0.04502,4e-05,6.38985]
[1778175726919,34.63,79900.69,21.2,0.04469,4e-05,6.35167]
[1778175731954,34.62,79906.19,21.2,0.04489,4e-05,6.37432]
[1778175736989,34.62,79905.9,21.2,0.04484,4e-05,6.36949]
[1778175742026,34.61,79901.74,21.2,0.04464,4e-05,6.34585]
[1778175747061,34.6,79893.53,21.2,0.04428,4e-05,6.30437]
[1778175752096,34.6,79892.31,21.2,0.04419,4e-05,6.29243]
[1778175757135,34.59,79905.95,21.2,0.04471,4e-05,6.35361]
[1778175762169,34.59,79904.26,21.2,0.04462,4e-05,6.34233]
[1778175767204,34.58,79903.45,21.2,0.04456,4e-05,6.3354]
[1778175772239,34.57,79904.45,21.2,0.04457,4e-05,6.33685]
[1778175777274,34.57,79902.07,21.2,0.04444,4e-05,6.32249]
[1778175782309,34.56,79893.8,21.2,0.04408,4e-05,6.28068]
[1778175784324,34.56,79878.72,21.2,0.04348,4e-05,6.20934]
[1778175785741,34.56,79875.0,21.2,0.04332,4e-05,6.19166]
[1778175787234,34.56,79875.11,21.2,0.04333,4e-05,6.19177]
[1778175792068,34.56,79878.87,21.2,0.04346,4e-05,6.2073]
[1778175797414,34.55,79888.99,21.2,0.04384,4e-05,6.25189]
[1778175802449,34.55,79888.27,21.2,0.04379,4e-05,6.24616]
[1778175807485,34.54,79890.93,21.2,0.04387,4e-05,6.25629]
[1778175812522,34.54,79898.62,21.2,0.04414,4e-05,6.28663]
[1778175817557,34.53,79900.47,21.2,0.04419,4e-05,6.29272]
[1778175822592,34.53,79901.87,21.2,0.04423,4e-05,6.29677]
[1778175827627,34.52,79901.52,21.2,0.04419,4e-05,6.2926]
[1778175832662,34.52,79901.42,21.2,0.04416,4e-05,6.28961]
[1778175837697,34.51,79902.67,21.2,0.04419,4e-05,6.29294]
[1778175842735,34.51,79902.01,21.2,0.04414,4e-05,6.28728]
[1778175847772,34.51,79901.56,21.2,0.0441,4e-05,6.2826]
[1778175852807,34.5,79898.68,21.2,0.04397,4e-05,6.26665]
[1778175858308,34.5,79899.95,21.2,0.044,4e-05,6.27061]
[1778175863888,34.49,79897.97,21.2,0.04389,4e-05,6.25813]
[1778175868923,34.49,79897.84,21.2,0.04387,4e-05,6.25513]
[1778175873958,34.48,79886.14,21.2,0.04336,4e-05,6.19509]
[1778175878993,34.48,79877.96,21.2,0.04302,4e-05,6.15535]
[1778175884028,34.48,79875.88,21.2,0.04293,4e-05,6.14422]
[1778175889063,34.47,79874.13,21.2,0.04285,4e-05,6.13474]
[1778175894098,34.47,79875.01,21.2,0.04287,4e-05,6.13746]
[1778175899133,34.47,79875.14,21.2,0.04286,4e-05,6.13675]
[1778175904169,34.47,79882.07,21.2,0.04312,4e-05,6.16752]
[1778175907190,34.46,79898.64,21.2,0.04377,4e-05,6.24372]
[1778175912225,34.46,79906.02,21.2,0.04405,4e-05,6.2757]
[1778175917260,34.46,79908.92,21.2,0.04414,4e-05,6.28686]
[1778175922296,34.45,79915.79,21.2,0.0444,4e-05,6.31656]
[1778175927332,34.45,79916.21,21.2,0.04439,4e-05,6.31583]
[1778175932336,34.44,79910.9,21.2,0.04414,4e-05,6.28548]
[1778175937402,34.44,79908.19,21.2,0.044,4e-05,6.26992]
[1778175942437,34.43,79895.7,21.2,0.04348,4e-05,6.20926]
[1778175947472,34.43,79896.28,21.2,0.04349,4e-05,6.2102]
[1778175952507,34.42,79906.86,21.2,0.0439,4e-05,6.25745]
[1778175957542,34.42,79909.71,21.2,0.04399,4e-05,6.26847]
[1778175962577,34.42,79905.77,21.2,0.04381,4e-05,6.24758]
[1778175967613,34.41,79915.16,21.2,0.04417,4e-05,6.28919]
[1778175972647,34.41,79917.77,21.2,0.04425,4e-05,6.29885]
[1778175977682,34.4,79917.56,21.2,0.04422,4e-05,6.29531]
[1778175982721,34.4,79922.6,21.2,0.0444,4e-05,6.31661]
[1778175987757,34.39,79917.08,21.2,0.04416,4e-05,6.28809]
[1778175992816,34.39,79909.17,21.2,0.0438,4e-05,6.24529]
[1778175997904,34.38,79903.07,21.2,0.04354,4e-05,6.21483]
[1778176002939,34.38,79902.07,21.2,0.04348,4e-05,6.20821]
[1778176007974,34.38,79903.26,21.2,0.04351,4e-05,6.21184]
[1778176013010,34.37,79903.95,21.2,0.04352,4e-05,6.21307]
[1778176018045,34.37,79900.19,21.2,0.04335,4e-05,6.19356]
[1778176023080,34.37,79898.27,21.2,0.04326,4e-05,6.18275]
[1778176028115,34.36,79897.49,21.2,0.04321,4e-05,6.17724]
[1778176034157,34.36,79897.81,21.2,0.04321,4e-05,6.17645]
[1778176039194,34.36,79899.43,21.2,0.04325,4e-05,6.18204]
[1778176044229,34.35,79899.47,21.2,0.04324,4e-05,6.18025]
[1778176049555,34.35,79898.44,21.2,0.04318,4e-05,6.17386]
[1778176051086,34.35,79917.94,21.2,0.04395,4e-05,6.26427]
[1778176060343,34.34,79912.68,21.2,0.04368,4e-05,6.23105]
[1778176065378,34.33,79926.16,21.2,0.0442,4e-05,6.29194]
[1778176065935,34.33,79926.16,21.2,0.0442,4e-05,6.29194]
[1778176071420,34.33,79919.13,21.2,0.04389,4e-05,6.25575]
[1778176073456,34.33,79919.51,21.2,0.0439,4e-05,6.25708]
[1778176079478,34.32,79925.61,21.2,0.04412,4e-05,6.28255]
[1778176083957,34.32,79927.06,21.2,0.04416,4e-05,6.28748]
[1778176089548,34.31,79921.97,21.2,0.04393,4e-05,6.26067]
[1778176094585,34.31,79920.22,21.2,0.04384,4e-05,6.25039]
[1778176099620,34.3,79917.89,21.2,0.04373,4e-05,6.23753]
[1778176104655,34.3,79904.27,21.2,0.04317,4e-05,6.17223]
[1778176109690,34.3,79893.96,21.2,0.04275,4e-05,6.12307]
[1778176109980,34.3,79893.96,21.2,0.04275,4e-05,6.12307]
[1778176115733,34.3,79888.21,21.2,0.0425,4e-05,6.09207]
[1778176121590,34.3,79888.4,21.2,0.0425,4e-05,6.0922]
[1778176126810,34.29,79883.38,21.2,0.04229,4e-05,6.06771]
[1778176131845,34.29,79882.47,21.2,0.04225,4e-05,6.06267]
[1778176132000,34.29,79882.47,21.2,0.04225,4e-05,6.06267]
[1778176137894,34.29,79875.92,21.2,0.04198,4e-05,6.03144]
[1778176142929,34.29,79869.15,21.2,0.04171,4e-05,5.9997]
[1778176143610,34.29,79869.15,21.2,0.04171,4e-05,5.9997]
[1778176144013,34.29,79869.15,21.2,0.04171,4e-05,5.9997]
[1778176153000,34.29,79852.81,21.2,0.04109,4e-05,5.92526]
[1778176158035,34.29,79852.08,21.2,0.04106,4e-05,5.92224]
[1778176160423,34.29,79851.77,21.2,0.04105,4e-05,5.9209]
[1778176161691,34.29,79852.0,21.2,0.04106,4e-05,5.92202]
[1778176167098,34.29,79834.13,21.2,0.04039,4e-05,5.84251]
[1778176172133,34.29,79835.26,21.2,0.04042,4e-05,5.8453]
[1778176177168,34.29,79846.67,21.2,0.04086,4e-05,5.89737]
[1778176182204,34.29,79850.57,21.2,0.04101,4e-05,5.91543]
[1778176187239,34.3,79851.4,21.2,0.04105,4e-05,5.91956]
[1778176192275,34.3,79854.44,21.2,0.04116,4e-05,5.93363]
[1778176198083,34.3,79863.81,21.2,0.04153,4e-05,5.97647]
[1778176203352,34.3,79866.58,21.2,0.04163,4e-05,5.98897]
[1778176208388,34.3,79873.29,21.2,0.04189,4e-05,6.01956]
[1778176209132,34.3,79873.29,21.2,0.04189,4e-05,6.01956]
[1778176214439,34.3,79875.6,21.2,0.04198,4e-05,6.02981]
[1778176220110,34.29,79876.37,21.2,0.042,4e-05,6.03295]
[1778176225518,34.29,79875.35,21.2,0.04196,4e-05,6.02778]
[1778176227532,34.29,79860.52,21.2,0.04139,4e-05,5.95979]
[1778176233121,34.29,79867.39,21.2,0.04163,4e-05,5.98803]
[1778176233847,34.29,79867.39,21.2,0.04163,4e-05,5.98803]
[1778176234736,34.29,79870.05,21.2,0.04173,4e-05,6.00022]
[1778176240624,34.29,79872.23,21.2,0.04181,4e-05,6.0099]
[1778176245659,34.29,79883.11,21.2,0.04223,4e-05,6.05947]
[1778176246136,34.29,79883.11,21.2,0.04223,4e-05,6.05947]
[1778176251701,34.29,79891.38,21.2,0.04255,4e-05,6.09675]
[1778176257146,34.29,79891.45,21.2,0.04254,4e-05,6.09616]
[1778176262796,34.29,79902.6,21.2,0.04297,4e-05,6.14659]
[1778176268159,34.28,79905.26,21.2,0.04307,4e-05,6.15753]
[1778176273872,34.28,79910.76,21.2,0.04327,4e-05,6.18135]
[1778176274411,34.28,79910.76,21.2,0.04327,4e-05,6.18135]
[1778176279865,34.28,79912.41,21.2,0.04332,4e-05,6.18742]
[1778176285176,34.27,79923.62,21.2,0.04375,4e-05,6.23786]
[1778176290991,34.27,79926.74,21.2,0.04385,4e-05,6.25008]
[1778176296028,34.27,79929.76,21.2,0.04394,4e-05,6.25891]
[1778176301064,34.26,79913.72,21.2,0.04328,4e-05,6.18178]
[1778176303599,34.26,79907.01,21.2,0.04301,4e-05,6.14992]
[1778176309120,34.26,79909.63,21.2,0.0431,4e-05,6.16067]
[1778176310127,34.26,79891.86,21.2,0.04239,4e-05,6.07794]
[1778176315162,34.26,79887.42,21.2,0.04222,4e-05,6.05698]
[1778176320197,34.26,79892.28,21.2,0.0424,4e-05,6.07871]
[1778176325232,34.25,79891.22,21.2,0.04235,4e-05,6.07307]
[1778176330268,34.25,79891.35,21.2,0.04235,4e-05,6.07277]
[1778176334301,34.25,79876.19,21.2,0.04175,4e-05,6.00244]
[1778176339336,34.25,79880.32,21.2,0.04191,4e-05,6.02099]
[1778176344371,34.25,79880.83,21.2,0.04193,4e-05,6.02276]
[1778176349407,34.25,79881.49,21.2,0.04195,4e-05,6.02521]
[1778176354441,34.25,79886.51,21.2,0.04211,4e-05,6.04431]
[1778176359476,34.25,79886.65,21.2,0.04211,4e-05,6.04415]
[1778176364511,34.24,79889.22,21.2,0.04221,4e-05,6.05517]
[1778176369546,34.24,79888.04,21.2,0.04215,4e-05,6.04894]
[1778176374581,34.24,79885.37,21.2,0.04204,4e-05,6.03589]
[1778176379616,34.24,79885.7,21.2,0.04205,4e-05,6.03676]
[1778176384651,34.24,79884.38,21.2,0.04199,4e-05,6.03018]
[1778176390693,34.24,79887.06,21.2,0.04209,4e-05,6.04178]
[1778176395729,34.24,79895.48,21.2,0.04242,4e-05,6.07993]
[1778176400770,34.23,79905.95,21.2,0.04282,4e-05,6.12728]
[1778176405806,34.23,79911.38,21.2,0.04302,4e-05,6.15143]
[1778176410845,34.23,79910.87,21.2,0.04299,4e-05,6.14727]
[1778176415880,34.23,79914.01,21.2,0.04308,4e-05,6.15724]
[1778176420915,34.22,79914.81,21.2,0.0431,4e-05,6.15966]
[1778176425950,34.22,79914.26,21.2,0.04307,4e-05,6.15588]
[1778176430985,34.22,79922.57,21.2,0.04339,4e-05,6.19349]
[1778176436020,34.22,79924.67,21.2,0.04346,4e-05,6.20187]
[1778176441055,34.21,79924.25,21.2,0.04343,4e-05,6.19843]
[1778176446090,34.21,79930.21,21.2,0.04365,4e-05,6.22487]
[1778176451126,34.21,79929.79,21.2,0.04362,4e-05,6.22124]
[1778176456161,34.2,79930.94,21.2,0.04366,4e-05,6.2251]
[1778176461196,34.2,79932.17,21.2,0.04369,4e-05,6.22939]
[1778176466328,34.2,79944.17,21.2,0.04417,4e-05,6.28472]
[1778176476311,34.19,79941.5,21.2,0.044,4e-05,6.26447]
[1778176481346,34.19,79942.17,21.2,0.04401,4e-05,6.26575]
[1778176486381,34.18,79941.9,21.2,0.04398,4e-05,6.26257]
[1778176491416,34.18,79935.19,21.2,0.04369,4e-05,6.22904]
[1778176494660,34.18,79937.99,21.2,0.0438,4e-05,6.24158]
[1778176496873,34.18,79934.0,21.2,0.04364,4e-05,6.2221]
[1778176500734,34.18,79935.11,21.2,0.04367,4e-05,6.22576]
[1778176502096,34.18,79936.81,21.2,0.04373,4e-05,6.23376]
[1778176504345,34.17,79947.18,21.2,0.04414,4e-05,6.28161]
[1778176505211,34.17,79951.63,21.2,0.04433,4e-05,6.3027]
[1778176508225,34.17,79962.72,21.2,0.04477,4e-05,6.354]
[1778176513573,34.16,79967.4,21.2,0.04493,4e-05,6.3726]
[1778176516662,34.16,79974.5,21.2,0.04521,4e-05,6.40544]
[1778176516714,34.16,79974.5,21.2,0.04521,4e-05,6.40544]
[1778176520782,34.16,79977.19,21.2,0.0453,4e-05,6.41591]
[1778176526665,34.15,79975.96,21.2,0.04521,4e-05,6.4058]
[1778176532453,34.14,79985.01,21.2,0.04554,4e-05,6.4428]
[1778176537744,34.14,79983.87,21.2,0.04546,4e-05,6.4335]
[1778176542779,34.13,79975.63,21.2,0.04509,4e-05,6.39102]
[1778176547814,34.13,79974.29,21.2,0.04501,4e-05,6.38186]
[1778176553475,34.12,79972.94,21.2,0.04493,4e-05,6.37274]
[1778176558891,34.12,79971.06,21.2,0.04483,4e-05,6.36077]
[1778176563932,34.11,79970.11,21.2,0.04476,4e-05,6.35316]
[1778176568968,34.11,79971.03,21.2,0.04478,4e-05,6.3555]
[1778176574003,34.1,79970.39,21.2,0.04473,4e-05,6.34936]
[1778176579040,34.1,79968.27,21.2,0.04462,4e-05,6.33673]
[1778176584075,34.09,79967.44,21.2,0.04456,4e-05,6.33034]
[1778176589110,34.09,79956.68,21.2,0.0441,4e-05,6.27683]
[1778176591916,34.09,79949.75,21.2,0.04379,4e-05,6.23987]
[1778176592474,34.09,79949.75,21.2,0.04379,4e-05,6.23987]
[1778176592535,34.09,79949.75,21.2,0.04379,4e-05,6.23987]
[1778176592161,34.09,79984.79,21.2,0.04523,4e-05,6.40688]
[1778176592775,34.09,79984.79,21.2,0.04523,4e-05,6.40688]
[1778176593164,34.09,80030.93,21.2,0.04717,4e-05,6.63048]
[1778176593871,34.09,80030.93,21.2,0.04717,4e-05,6.63048]
[1778176594948,34.08,80033.88,21.2,0.04729,4e-05,6.64435]
[1778176595917,34.08,80028.04,21.2,0.04704,4e-05,6.61565]
[1778176597488,34.08,80062.96,21.2,0.04853,4e-05,6.78648]
[1778176597756,34.08,80062.96,21.2,0.04853,4e-05,6.78648]
[1778176599249,34.08,80059.5,21.2,0.04838,4e-05,6.76924]
[1778176600237,34.08,80076.91,21.2,0.04913,4e-05,6.85381]
[1778176603930,34.07,80076.54,21.2,0.04908,4e-05,6.84803]
[1778176605331,34.07,80069.06,21.2,0.04875,4e-05,6.81056]
[1778176606975,34.06,80053.27,21.2,0.04802,4e-05,6.72843]
[1778176606994,34.06,80053.27,21.2,0.04802,4e-05,6.72843]
[1778176608099,34.06,80047.89,21.2,0.04778,4e-05,6.70061]
[1778176610153,34.06,80031.47,21.2,0.04706,4e-05,6.61789]
[1778176610381,34.06,80031.47,21.2,0.04706,4e-05,6.61789]
[1778176610838,34.06,80024.31,21.2,0.04675,4e-05,6.58277]
[1778176612027,34.06,80016.4,21.2,0.0464,4e-05,6.54263]
[1778176613123,34.05,80016.81,21.2,0.04641,4e-05,6.54379]
[1778176618368,34.04,80017.35,21.2,0.04639,4e-05,6.54146]
[1778176622621,34.04,80029.0,21.2,0.04686,4e-05,6.59511]
[1778176624437,34.04,80058.16,21.2,0.0481,4e-05,6.73722]
[1778176624726,34.04,80058.16,21.2,0.0481,4e-05,6.73722]
[1778176625629,34.03,80068.85,21.2,0.04856,4e-05,6.78974]
[1778176631490,34.0,80072.72,21.2,0.04856,4e-05,6.79024]
[1778176633124,34.0,80075.46,21.2,0.04867,4e-05,6.80275]
[1778176638541,33.99,80071.97,21.2,0.04845,4e-05,6.77808]
[1778176643576,33.97,80083.74,21.2,0.04892,4e-05,6.83135]
[1778176643594,33.97,80083.74,21.2,0.04892,4e-05,6.83135]
[1778176649785,33.92,80083.61,21.2,0.04866,4e-05,6.80251]
[1778176651150,33.92,80083.72,21.2,0.04866,4e-05,6.80185]
[1778176652639,33.92,80067.32,21.2,0.04788,4e-05,6.71294]
[1778176657674,33.91,80074.16,21.2,0.04813,4e-05,6.74145]
[1778176662710,33.9,80072.95,21.2,0.04803,4e-05,6.73005]
[1778176664219,33.9,80072.95,21.2,0.04803,4e-05,6.73005]
[1778176665753,33.89,80077.86,21.2,0.04823,4e-05,6.75246]
[1778176668609,33.89,80073.62,21.2,0.04801,4e-05,6.72802]
[1778176671630,33.88,80072.15,21.2,0.04791,4e-05,6.71654]
[1778176677637,33.87,80081.42,21.2,0.04827,4e-05,6.75762]
[1778176682766,33.86,80080.5,21.2,0.04818,4e-05,6.74776]
[1778176687851,33.85,80075.1,21.2,0.0479,4e-05,6.71575]
[1778176692977,33.84,80071.37,21.2,0.0477,4e-05,6.69237]
[1778176695946,33.84,80087.6,21.2,0.04837,4e-05,6.76967]
[1778176700977,33.83,80095.96,21.2,0.04869,4e-05,6.80618]
[1778176704463,33.82,80097.1,21.2,0.04872,4e-05,6.80969]
[1778176710040,33.79,80106.0,21.2,0.04895,4e-05,6.83596]
[1778176715417,33.76,80105.89,21.2,0.04879,4e-05,6.81694]
[1778176715418,33.76,80105.89,21.2,0.04879,4e-05,6.81694]
[1778176721117,33.75,80106.44,21.2,0.04874,4e-05,6.81183]
[1778176726152,33.74,80104.94,21.2,0.04863,4e-05,6.79869]
[1778176726682,33.74,80104.94,21.2,0.04863,4e-05,6.79869]
[1778176732194,33.73,80110.01,21.2,0.04879,4e-05,6.81757]
[1778176738289,33.72,80109.37,21.2,0.0487,4e-05,6.80753]
[1778176742317,33.71,80110.13,21.2,0.0487,4e-05,6.80685]
[1778176747356,33.7,80109.53,21.2,0.04862,4e-05,6.7982]
[1778176752394,33.69,80115.89,21.2,0.04884,4e-05,6.82368]
[1778176757431,33.68,80122.8,21.2,0.0491,4e-05,6.85298]
[1778176757714,33.68,80122.8,21.2,0.0491,4e-05,6.85298]
[1778176761296,33.67,80125.45,21.2,0.04919,4e-05,6.86281]
[1778176766494,33.66,80129.3,21.2,0.04931,4e-05,6.87679]
[1778176769516,33.64,80109.16,21.2,0.04833,4e-05,6.76537]
[1778176770523,33.64,80094.9,21.2,0.04769,4e-05,6.69305]
[1778176770727,33.64,80094.9,21.2,0.04769,4e-05,6.69305]
[1778176775784,33.63,80090.79,21.2,0.04745,4e-05,6.66448]
[1778176777033,33.63,80090.51,21.2,0.04743,4e-05,6.66219]
[1778176777462,33.63,80090.51,21.2,0.04743,4e-05,6.66219]
[1778176782612,33.62,80091.4,21.2,0.04742,4e-05,6.66152]
[1778176787646,33.62,80086.45,21.2,0.04717,4e-05,6.63262]
[1778176792683,33.61,80089.42,21.2,0.04726,4e-05,6.64346]
[1778176797718,33.6,80096.65,21.2,0.04754,4e-05,6.67535]
[1778176801167,33.6,80097.77,21.2,0.04757,4e-05,6.67841]
[1778176804772,33.59,80077.25,21.2,0.04666,4e-05,6.57422]
[1778176806789,33.59,80091.62,21.2,0.04728,4e-05,6.645]
[1778176811831,33.59,80085.98,21.2,0.04701,4e-05,6.61461]
[1778176813442,33.59,80085.98,21.2,0.04701,4e-05,6.61461]
[1778176813443,33.59,80085.98,21.2,0.04701,4e-05,6.61461]
[1778176818882,33.58,80089.22,21.2,0.04711,4e-05,6.62561]
[1778176823917,33.57,80097.51,21.2,0.04743,4e-05,6.66284]
[1778176824786,33.57,80097.51,21.2,0.04743,4e-05,6.66284]
[1778176824787,33.57,80097.51,21.2,0.04743,4e-05,6.66284]
[1778176827598,33.57,80116.34,21.2,0.04825,4e-05,6.75597]
[1778176827603,33.57,80116.34,21.2,0.04825,4e-05,6.75597]
[1778176833086,33.56,80118.06,21.2,0.04826,4e-05,6.75705]
[1778176834380,33.56,80119.2,21.2,0.04831,4e-05,6.76212]
[1778176840029,33.55,80132.7,21.2,0.04886,4e-05,6.82554]
[1778176845064,33.54,80132.58,21.2,0.04882,4e-05,6.82108]
[1778176848312,33.54,80149.35,21.2,0.04956,5e-05,6.90429]
[1778176853837,33.53,80151.34,21.2,0.04961,5e-05,6.9099]
[1778176856154,33.53,80168.84,21.2,0.05038,5e-05,6.99716]
[1778176858165,33.52,80152.29,21.2,0.04961,5e-05,6.91002]
[1778176863205,33.52,80152.9,21.2,0.0496,5e-05,6.90896]
[1778176868240,33.51,80145.73,21.2,0.04923,5e-05,6.86784]
[1778176870823,33.49,80130.6,21.2,0.04848,4e-05,6.78212]
[1778176876297,33.49,80136.2,21.2,0.0487,4e-05,6.80728]
[1778176880325,33.48,80150.68,21.2,0.04932,5e-05,6.87797]
[1778176885360,33.47,80142.14,21.2,0.0489,4e-05,6.83029]
[1778176890395,33.46,80137.27,21.2,0.04859,4e-05,6.79521]
[1778176895431,33.45,80136.08,21.2,0.04848,4e-05,6.78217]
[1778176900466,33.44,80129.49,21.2,0.04816,4e-05,6.74541]
[1778176900866,33.44,80129.49,21.2,0.04816,4e-05,6.74541]
[1778176903611,33.44,80138.13,21.2,0.04853,4e-05,6.78758]
[1778176909566,33.43,80144.42,21.2,0.04876,4e-05,6.81439]
[1778176915579,33.4,80137.06,21.2,0.04829,4e-05,6.7604]
[1778176920888,33.39,80136.91,21.2,0.04823,4e-05,6.75459]
[1778176924647,33.39,80152.68,21.2,0.0489,5e-05,6.83076]
[1778176925109,33.39,80152.68,21.2,0.0489,5e-05,6.83076]
[1778176925128,33.39,80152.68,21.2,0.0489,5e-05,6.83076]
[1778176930690,33.38,80146.01,21.2,0.04856,4e-05,6.79138]
[1778176932072,33.38,80138.26,21.2,0.0482,4e-05,6.75132]
[1778176932153,33.38,80138.26,21.2,0.0482,4e-05,6.75132]
[1778176938056,33.37,80137.19,21.2,0.04812,4e-05,6.74229]
[1778176947812,33.35,80136.27,21.2,0.048,4e-05,6.72789]
[1778176952847,33.34,80128.85,21.2,0.0476,4e-05,6.68218]
[1778176957883,33.34,80125.03,21.2,0.0474,4e-05,6.65862]
[1778176960903,33.33,80140.8,21.2,0.04807,4e-05,6.73563]
[1778176963255,33.33,80152.93,21.2,0.04859,4e-05,6.79537]
[1778176968959,33.32,80149.73,21.2,0.04842,4e-05,6.77513]
[1778176973994,33.32,80156.62,21.2,0.0487,4e-05,6.80711]
[1778176975328,33.32,80159.43,21.2,0.04882,5e-05,6.8208]
[1778176976801,33.31,80159.54,21.2,0.04882,5e-05,6.82067]
[1778176982055,33.31,80154.65,21.2,0.04856,4e-05,6.79156]
[1778176987087,33.3,80149.89,21.2,0.04832,4e-05,6.76427]
[1778176991989,33.3,80147.5,21.2,0.0482,4e-05,6.75038]
[1778176994051,33.3,80147.81,21.2,0.0482,4e-05,6.75083]
[1778176994054,33.3,80147.81,21.2,0.0482,4e-05,6.75083]
[1778176999171,33.29,80147.68,21.2,0.04814,4e-05,6.74441]
[1778177004915,33.28,80149.58,21.2,0.0482,4e-05,6.75033]
[1778177004936,33.28,80149.58,21.2,0.0482,4e-05,6.75033]
[1778177010873,33.27,80147.57,21.2,0.04807,4e-05,6.73599]
[1778177016753,33.27,80147.7,21.2,0.04802,4e-05,6.72988]
[1778177022334,33.26,80156.94,21.2,0.04838,4e-05,6.77096]
[1778177027369,33.25,80156.95,21.2,0.04834,4e-05,6.76627]
[1778177028152,33.25,80156.95,21.2,0.04834,4e-05,6.76627]
[1778177030392,33.24,80135.68,21.2,0.04737,4e-05,6.65566]
[1778177031155,33.24,80135.68,21.2,0.04737,4e-05,6.65566]
[1778177037043,33.24,80144.18,21.2,0.04771,4e-05,6.69402]
[1778177042400,33.23,80159.91,21.2,0.04836,4e-05,6.76872]
[1778177047515,33.22,80160.48,21.2,0.04835,4e-05,6.7678]
[1778177053553,33.21,80158.37,21.2,0.04821,4e-05,6.75151]
[1778177058645,33.2,80159.36,21.2,0.0482,4e-05,6.75121]
[1778177063875,33.19,80152.6,21.2,0.04787,4e-05,6.71321]
[1778177068952,33.18,80154.42,21.2,0.0479,4e-05,6.71728]
[1778177074208,33.18,80156.11,21.2,0.04792,4e-05,6.71806]
[1778177080157,33.17,80159.84,21.2,0.04804,4e-05,6.73173]
[1778177085193,33.16,80159.06,21.2,0.04796,4e-05,6.72333]
[1778177087421,33.16,80158.18,21.2,0.0479,4e-05,6.71625]
[1778177088187,33.15,80131.62,21.2,0.04672,4e-05,6.58106]
[1778177091007,33.15,80133.81,21.2,0.0468,4e-05,6.59078]
[1778177096358,33.14,80137.64,21.2,0.04694,4e-05,6.60597]
[1778177101662,33.14,80144.58,21.2,0.04721,4e-05,6.6374]
[1778177106725,33.13,80142.33,21.2,0.04708,4e-05,6.62249]
[1778177112069,33.13,80141.11,21.2,0.04699,4e-05,6.61287]
[1778177117235,33.12,80137.46,21.2,0.04681,4e-05,6.59118]
[1778177122458,33.11,80136.81,21.2,0.04674,4e-05,6.58407]
[1778177124598,33.11,80138.72,21.2,0.04682,4e-05,6.59242]
[1778177126080,33.11,80128.58,21.2,0.04637,4e-05,6.54083]
[1778177128125,33.11,80124.5,21.2,0.04618,4e-05,6.51931]
[1778177133270,33.1,80126.12,21.2,0.0462,4e-05,6.52134]
[1778177134312,33.1,80124.9,21.2,0.04614,4e-05,6.51417]
[1778177140087,33.1,80135.64,21.2,0.04659,4e-05,6.56538]
[1778177143278,33.09,80139.28,21.2,0.04673,4e-05,6.58184]
[1778177148940,33.09,80138.11,21.2,0.04666,4e-05,6.57402]
[1778177153296,33.09,80157.6,21.2,0.04751,4e-05,6.67115]
[1778177158321,33.08,80169.14,21.2,0.048,4e-05,6.72769]
[1778177158344,33.08,80169.14,21.2,0.048,4e-05,6.72769]
[1778177163767,33.08,80164.77,21.2,0.04778,4e-05,6.70205]
[1778177168897,33.07,80164.02,21.2,0.0477,4e-05,6.69337]
[1778177174329,33.06,80165.19,21.2,0.04772,4e-05,6.69531]
[1778177175438,33.06,80168.59,21.2,0.04785,4e-05,6.71102]
[1778177177408,33.06,80189.93,21.2,0.04881,5e-05,6.8193]
[1778177182497,33.05,80187.99,21.2,0.04869,5e-05,6.80632]
[1778177187532,33.05,80190.72,21.2,0.04879,5e-05,6.81742]
[1778177189468,33.05,80190.93,21.2,0.04879,5e-05,6.8173]
[1778177194588,33.04,80174.0,21.2,0.04796,4e-05,6.72248]
[1778177199883,33.03,80161.63,21.2,0.04738,4e-05,6.6563]
[1778177205102,33.02,80158.91,21.2,0.04722,4e-05,6.6384]
[1778177211049,33.02,80158.71,21.2,0.04719,4e-05,6.63415]
[1778177216061,33.01,80171.37,21.2,0.04771,4e-05,6.69457]
[1778177221088,33.01,80184.28,21.2,0.04826,5e-05,6.75659]
[1778177226282,33.0,80190.81,21.2,0.04851,5e-05,6.78593]
[1778177232512,32.99,80193.29,21.2,0.04858,5e-05,6.79336]
[1778177237539,32.98,80184.69,21.2,0.04814,5e-05,6.74397]
[1778177241750,32.97,80182.94,21.2,0.04804,4e-05,6.73174]
[1778177243698,32.97,80172.86,21.2,0.04758,4e-05,6.6794]
[1778177246579,32.97,80173.19,21.2,0.04757,4e-05,6.67818]
[1778177249941,32.96,80165.55,21.2,0.04721,4e-05,6.63727]
[1778177255096,32.96,80167.96,21.2,0.04727,4e-05,6.64287]
[1778177258498,32.95,80181.96,21.2,0.04787,4e-05,6.71161]
[1778177262825,32.95,80190.16,21.2,0.04821,5e-05,6.75052]
[1778177268083,32.94,80199.1,21.2,0.04857,5e-05,6.79229]
[1778177271562,32.93,80213.52,21.2,0.0492,5e-05,6.86313]
[1778177276614,32.93,80208.88,21.2,0.04894,5e-05,6.83417]
[1778177282478,32.92,80214.84,21.2,0.04916,5e-05,6.85926]
[1778177286491,32.86,80216.04,21.2,0.04895,5e-05,6.83539]
[1778177286792,32.86,80216.04,21.2,0.04895,5e-05,6.83539]
[1778177292241,32.83,80216.51,21.2,0.04878,5e-05,6.8166]
[1778177297063,32.82,80210.34,21.2,0.04846,5e-05,6.7803]
[1778177301475,32.81,80199.57,21.2,0.04794,5e-05,6.72152]
[1778177303427,32.81,80179.44,21.2,0.04702,4e-05,6.6163]
[1778177308463,32.81,80173.12,21.2,0.04672,4e-05,6.58137]
[1778177313498,32.8,80174.59,21.2,0.04673,4e-05,6.58266]
[1778177318623,32.8,80173.28,21.2,0.04665,4e-05,6.57314]
[1778177324238,32.79,80179.81,21.2,0.04691,4e-05,6.60326]
[1778177327991,32.79,80189.66,21.2,0.04733,4e-05,6.65091]
[1778177333088,32.78,80185.93,21.2,0.04714,4e-05,6.62909]
[1778177333133,32.78,80185.93,21.2,0.04714,4e-05,6.62909]
[1778177339065,32.77,80187.75,21.2,0.04718,4e-05,6.6342]
[1778177344411,32.77,80178.4,21.2,0.04674,4e-05,6.58327]
[1778177348104,32.76,80178.44,21.2,0.04672,4e-05,6.58097]
[1778177349498,32.76,80178.42,21.2,0.04671,4e-05,6.58024]
[1778177350617,32.76,80162.36,21.2,0.04599,4e-05,6.49726]
[1778177353461,32.76,80162.04,21.2,0.04597,4e-05,6.49515]
[1778177358516,32.75,80168.13,21.2,0.04621,4e-05,6.52241]
[1778177363680,32.75,80173.97,21.2,0.04644,4e-05,6.5496]
[1778177368748,32.74,80169.76,21.2,0.04623,4e-05,6.52498]
[1778177374234,32.74,80164.26,21.2,0.04594,4e-05,6.49123]
[1778177379319,32.73,80158.55,21.2,0.04568,4e-05,6.46061]
[1778177384376,32.73,80147.65,21.2,0.04518,4e-05,6.40337]
[1778177387499,32.73,80118.01,21.2,0.04391,4e-05,6.25506]
[1778177391231,32.73,80116.94,21.2,0.04386,4e-05,6.24959]
[1778177396574,32.73,80116.98,21.2,0.04386,4e-05,6.24945]
[1778177402624,32.73,80110.97,21.2,0.0436,4e-05,6.21948]
[1778177406515,32.73,80098.58,21.2,0.04308,4e-05,6.15887]
[1778177411908,32.73,80090.44,21.2,0.04275,4e-05,6.11974]
[1778177417098,32.73,80091.87,21.2,0.04282,4e-05,6.1275]
[1778177420164,32.73,80098.84,21.2,0.04311,4e-05,6.16173]
[1778177422727,32.73,80115.05,21.2,0.04379,4e-05,6.24195]
[1778177428826,32.73,80113.45,21.2,0.04375,4e-05,6.23611]
[1778177431055,32.74,80114.4,21.2,0.04379,4e-05,6.24145]
[1778177436307,32.74,80116.09,21.2,0.04384,4e-05,6.24619]
[1778177441748,32.73,80116.53,21.2,0.04385,4e-05,6.24802]
[1778177447962,32.73,80113.08,21.2,0.04371,4e-05,6.23072]
[1778177453219,32.73,80115.72,21.2,0.04381,4e-05,6.24344]
[1778177458636,32.73,80113.57,21.2,0.04372,4e-05,6.23255]
[1778177463747,32.73,80112.65,21.2,0.04368,4e-05,6.22772]
[1778177468926,32.73,80105.16,21.2,0.04336,4e-05,6.19076]
[1778177474222,32.73,80104.41,21.2,0.04333,4e-05,6.18719]
[1778177479250,32.73,80113.92,21.2,0.04373,4e-05,6.23373]
[1778177484735,32.73,80102.42,21.2,0.04325,4e-05,6.17746]
[1778177489798,32.73,80112.51,21.2,0.04367,4e-05,6.22694]
[1778177495588,32.73,80110.66,21.2,0.04357,4e-05,6.21446]
[1778177501634,32.73,80111.51,21.2,0.04361,4e-05,6.21861]
[1778177506723,32.73,80108.42,21.2,0.04348,4e-05,6.20353]
[1778177512058,32.73,80109.0,21.2,0.0435,4e-05,6.20638]
[1778177517196,32.73,80112.18,21.2,0.04364,4e-05,6.22199]
[1778177523125,32.73,80119.32,21.2,0.04394,4e-05,6.25702]
[1778177528253,32.73,80111.79,21.2,0.04362,4e-05,6.21989]
[1778177534091,32.73,80111.45,21.2,0.04361,4e-05,6.21826]
[1778177539205,32.73,80102.67,21.2,0.04324,4e-05,6.17557]
[1778177544797,32.73,80105.0,21.2,0.04334,4e-05,6.18729]
[1778177549924,32.73,80107.38,21.2,0.04344,4e-05,6.19908]
[1778177555138,32.73,80115.29,21.2,0.04375,4e-05,6.23454]
[1778177560214,32.73,80119.31,21.2,0.04392,4e-05,6.25403]
[1778177565284,32.73,80124.73,21.2,0.04415,4e-05,6.2804]
[1778177568394,32.73,80104.42,21.2,0.04329,4e-05,6.18021]
[1778177573420,32.73,80103.33,21.2,0.04324,4e-05,6.17505]
[1778177579700,32.73,80105.22,21.2,0.04332,4e-05,6.18457]
[1778177584857,32.73,80108.64,21.2,0.04347,4e-05,6.20144]
[1778177590078,32.73,80107.37,21.2,0.04342,4e-05,6.19524]
[1778177595089,32.73,80105.7,21.2,0.04335,4e-05,6.18715]
[1778177600757,32.73,80111.17,21.2,0.04358,4e-05,6.21395]
[1778177605759,32.73,80110.79,21.2,0.04356,4e-05,6.21191]
[1778177611770,32.73,80101.84,21.2,0.04318,4e-05,6.16811]
[1778177616883,32.73,80100.16,21.2,0.0431,4e-05,6.15695]
[1778177622647,32.73,80104.44,21.2,0.04328,4e-05,6.17822]
[1778177627798,32.73,80111.39,21.2,0.04357,4e-05,6.21224]
[1778177631379,32.73,80121.36,21.2,0.04399,4e-05,6.26107]
[1778177636463,32.74,80121.87,21.2,0.04402,4e-05,6.26465]
[1778177641887,32.74,80133.49,21.2,0.04452,4e-05,6.3236]
[1778177646949,32.74,80140.89,21.2,0.04485,4e-05,6.3612]
[1778177651575,32.74,80144.08,21.2,0.04499,4e-05,6.37784]
[1778177652668,32.74,80144.08,21.2,0.04499,4e-05,6.37784]
[1778177658415,32.74,80145.09,21.2,0.04504,4e-05,6.38369]
[1778177662778,32.74,80155.81,21.2,0.04551,4e-05,6.43775]
[1778177668217,32.74,80153.7,21.2,0.04542,4e-05,6.42734]
[1778177673746,32.74,80150.82,21.2,0.04528,4e-05,6.41005]
[1778177678799,32.74,80149.15,21.2,0.04521,4e-05,6.40232]
[1778177683925,32.75,80151.23,21.2,0.04531,4e-05,6.41339]
[1778177685498,32.75,80169.46,21.2,0.0461,4e-05,6.50525]
[1778177691305,32.75,80162.27,21.2,0.04579,4e-05,6.46899]
[1778177697563,32.75,80157.93,21.2,0.0456,4e-05,6.44738]
[1778177702821,32.75,80157.72,21.2,0.04559,4e-05,6.44653]
[1778177708762,32.75,80158.32,21.2,0.04562,4e-05,6.44967]
[1778177713945,32.75,80159.39,21.2,0.04567,4e-05,6.45502]
[1778177719022,32.75,80158.78,21.2,0.04564,4e-05,6.45184]
[1778177721902,32.75,80153.92,21.2,0.04543,4e-05,6.4274]
[1778177721941,32.75,80139.63,21.2,0.04481,4e-05,6.35604]
[1778177727000,32.75,80136.67,21.2,0.04469,4e-05,6.34213]
[1778177732408,32.75,80131.06,21.2,0.04444,4e-05,6.31165]
[1778177732414,32.75,80131.06,21.2,0.04444,4e-05,6.31165]
[1778177737564,32.75,80132.06,21.2,0.04447,4e-05,6.31595]
[1778177742883,32.75,80140.93,21.2,0.04484,4e-05,6.35916]
[1778177748530,32.75,80153.23,21.2,0.04538,4e-05,6.42093]
[1778177753050,32.75,80164.69,21.2,0.04588,4e-05,6.47878]
[1778177754316,32.75,80168.96,21.2,0.04607,4e-05,6.5003]
[1778177759730,32.75,80169.8,21.2,0.0461,4e-05,6.50383]
[1778177760160,32.75,80169.8,21.2,0.0461,4e-05,6.50383]
[1778177760305,32.75,80169.8,21.2,0.0461,4e-05,6.50383]
[1778177765772,32.75,80190.65,21.2,0.04701,4e-05,6.60873]
[1778177770807,32.74,80183.7,21.2,0.04669,4e-05,6.57201]
[1778177771521,32.74,80183.7,21.2,0.04669,4e-05,6.57201]
[1778177771530,32.74,80183.7,21.2,0.04669,4e-05,6.57201]
[1778177776668,32.74,80185.07,21.2,0.04674,4e-05,6.57772]
[1778177781884,32.74,80186.04,21.2,0.04677,4e-05,6.581]
[1778177786919,32.74,80188.99,21.2,0.04688,4e-05,6.59443]
[1778177791955,32.73,80191.51,21.2,0.04696,4e-05,6.60228]
[1778177796975,32.73,80179.41,21.2,0.04641,4e-05,6.53963]
[1778177802026,32.73,80180.68,21.2,0.04646,4e-05,6.54488]
[1778177803001,32.73,80181.23,21.2,0.04648,4e-05,6.54742]
[1778177808081,32.73,80180.9,21.2,0.04645,4e-05,6.54416]
[1778177813120,32.72,80176.32,21.2,0.04624,4e-05,6.51972]
[1778177813260,32.72,80176.32,21.2,0.04624,4e-05,6.51972]
[1778177818900,32.72,80172.29,21.2,0.04605,4e-05,6.49823]
[1778177824995,32.72,80176.78,21.2,0.04624,4e-05,6.51969]
[1778177830274,32.72,80181.12,21.2,0.04642,4e-05,6.54012]
[1778177835710,32.71,80181.51,21.2,0.04642,4e-05,6.54102]
[1778177841743,32.71,80181.68,21.2,0.04642,4e-05,6.54022]
[1778177843842,32.71,80185.88,21.2,0.04659,4e-05,6.56067]
[1778177849791,32.71,80179.49,21.2,0.0463,4e-05,6.52669]
[1778177855939,32.71,80179.0,21.2,0.04624,4e-05,6.51958]
[1778177861062,32.7,80189.53,21.2,0.0467,4e-05,6.57188]
[1778177864342,32.7,80193.04,21.2,0.04684,4e-05,6.58846]
[1778177870579,32.7,80192.82,21.2,0.04682,4e-05,6.58539]
[1778177875704,32.69,80194.4,21.2,0.04687,4e-05,6.59154]
[1778177881103,32.69,80195.03,21.2,0.04688,4e-05,6.59319]
[1778177886174,32.69,80193.83,21.2,0.04682,4e-05,6.58591]
[1778177890298,32.69,80179.45,21.2,0.04617,4e-05,6.51121]
[1778177895722,32.69,80173.7,21.2,0.04591,4e-05,6.48162]
[1778177895740,32.69,80173.7,21.2,0.04591,4e-05,6.48162]
[1778177899739,32.68,80190.19,21.2,0.04663,4e-05,6.56461]
[1778177905040,32.68,80190.68,21.2,0.04665,4e-05,6.56589]
[1778177910817,32.68,80190.88,21.2,0.04664,4e-05,6.56515]
[1778177915852,32.68,80191.42,21.2,0.04663,4e-05,6.56321]
[1778177920887,32.68,80202.29,21.2,0.0471,4e-05,6.61746]
[1778177925922,32.67,80197.62,21.2,0.04688,4e-05,6.59193]
[1778177930959,32.67,80194.95,21.2,0.04675,4e-05,6.577]
[1778177935994,32.67,80195.84,21.2,0.04678,4e-05,6.58023]
[1778177941030,32.67,80193.52,21.2,0.04666,4e-05,6.56717]
[1778177946066,32.66,80198.78,21.2,0.04688,4e-05,6.59269]
[1778177952108,32.66,80198.32,21.2,0.04685,4e-05,6.58873]
[1778177958150,32.66,80197.51,21.2,0.0468,4e-05,6.58307]
[1778177963185,32.66,80194.93,21.2,0.04668,4e-05,6.56876]
[1778177968221,32.65,80195.0,21.2,0.04667,4e-05,6.568]
[1778177973256,32.65,80197.31,21.2,0.04674,4e-05,6.57523]
[1778177978291,32.65,80193.19,21.2,0.04655,4e-05,6.55312]
[1778177984075,32.65,80185.72,21.2,0.04621,4e-05,6.51444]
[1778177984079,32.65,80185.72,21.2,0.04621,4e-05,6.51444]
[1778177989812,32.64,80175.93,21.2,0.04576,4e-05,6.46274]
[1778177994892,32.64,80168.7,21.2,0.04542,4e-05,6.42349]
[1778178000621,32.64,80168.4,21.2,0.04539,4e-05,6.42054]
[1778178006621,32.63,80184.39,21.2,0.04607,4e-05,6.49852]
[1778178007164,32.63,80184.39,21.2,0.04607,4e-05,6.49852]
[1778178010919,32.63,80199.36,21.2,0.04671,4e-05,6.57231]
[1778178016134,32.62,80197.1,21.2,0.04658,4e-05,6.5577]
[1778178021603,32.62,80196.23,21.2,0.04653,4e-05,6.55107]
[1778178026892,32.62,80192.05,21.2,0.04633,4e-05,6.52891]
[1778178032680,32.62,80176.49,21.2,0.04562,4e-05,6.44592]
[1778178038364,32.62,80176.16,21.2,0.0456,4e-05,6.44398]
[1778178043757,32.61,80172.72,21.2,0.04543,4e-05,6.42452]
[1778178048792,32.61,80170.52,21.2,0.04532,4e-05,6.41149]
[1778178053827,32.61,80170.1,21.2,0.04529,4e-05,6.40758]
[1778178057154,32.6,80168.99,21.2,0.04523,4e-05,6.40131]
[1778178062890,32.6,80171.17,21.2,0.04531,4e-05,6.40996]
[1778178067925,32.6,80168.95,21.2,0.0452,4e-05,6.39718]
[1778178073968,32.59,80165.23,21.2,0.04502,4e-05,6.37642]
[1778178081022,32.59,80163.28,21.2,0.04492,4e-05,6.36474]
[1778178086104,32.59,80164.61,21.2,0.04496,4e-05,6.37027]
[1778178092100,32.59,80165.16,21.2,0.04495,4e-05,6.36771]
[1778178097135,32.58,80166.42,21.2,0.04499,4e-05,6.37267]
[1778178102170,32.58,80164.35,21.2,0.04489,4e-05,6.36093]
[1778178107205,32.58,80167.29,21.2,0.045,4e-05,6.37427]
[1778178112240,32.58,80167.27,21.2,0.04499,4e-05,6.37272]
[1778178117275,32.57,80168.24,21.2,0.04502,4e-05,6.37603]
[1778178122311,32.57,80168.97,21.2,0.04504,4e-05,6.37818]
[1778178127346,32.57,80168.07,21.2,0.04498,4e-05,6.3721]
[1778178132381,32.56,80179.91,21.2,0.04548,4e-05,6.42986]
[1778178137416,32.56,80188.16,21.2,0.04583,4e-05,6.46937]
[1778178137463,32.56,80188.16,21.2,0.04583,4e-05,6.46937]
[1778178143458,32.56,80202.05,21.2,0.04643,4e-05,6.53883]
[1778178149266,32.56,80202.28,21.2,0.04643,4e-05,6.53922]
[1778178154535,32.56,80202.28,21.2,0.0464,4e-05,6.53458]
[1778178159141,32.55,80194.83,21.2,0.04607,4e-05,6.4963]
[1778178164595,32.55,80193.96,21.2,0.04601,4e-05,6.49003]
[1778178169622,32.55,80195.43,21.2,0.04606,4e-05,6.49528]
[1778178175386,32.55,80188.37,21.2,0.04574,4e-05,6.45897]
[1778178181206,32.55,80189.28,21.2,0.04578,4e-05,6.46358]
[1778178181208,32.55,80189.28,21.2,0.04578,4e-05,6.46358]
[1778178186759,32.54,80189.6,21.2,0.04578,4e-05,6.4631]
[1778178192548,32.54,80196.68,21.2,0.04607,4e-05,6.49682]
[1778178197836,32.54,80196.4,21.2,0.04605,4e-05,6.49453]
[1778178202871,32.54,80195.51,21.2,0.04601,4e-05,6.48957]
[1778178203565,32.54,80195.51,21.2,0.04601,4e-05,6.48957]
[1778178208913,32.53,80185.6,21.2,0.04555,4e-05,6.43734]
[1778178213948,32.53,80186.41,21.2,0.04555,4e-05,6.43611]
[1778178218983,32.53,80184.71,21.2,0.04546,4e-05,6.42558]
[1778178224019,32.52,80191.3,21.2,0.04573,4e-05,6.4569]
[1778178224582,32.52,80191.3,21.2,0.04573,4e-05,6.4569]
[1778178230060,32.52,80189.21,21.2,0.04563,4e-05,6.44568]
[1778178235590,32.52,80190.0,21.2,0.04566,4e-05,6.44946]
[1778178242547,32.52,80190.5,21.2,0.04567,4e-05,6.44979]
[1778178247807,32.51,80191.57,21.2,0.04569,4e-05,6.45222]
[1778178253135,32.51,80193.22,21.2,0.04574,4e-05,6.45841]
[1778178254347,32.51,80192.21,21.2,0.04569,4e-05,6.45286]
[1778178256104,32.51,80185.65,21.2,0.0454,4e-05,6.41888]
[1778178259818,32.5,80193.63,21.2,0.04573,4e-05,6.4577]
[1778178259823,32.5,80193.63,21.2,0.04573,4e-05,6.4577]
[1778178260650,32.5,80195.56,21.2,0.04582,4e-05,6.46742]
[1778178266313,32.5,80195.51,21.2,0.04581,4e-05,6.46675]
[1778178267324,32.5,80195.51,21.2,0.04581,4e-05,6.46675]
[1778178272276,32.5,80193.88,21.2,0.04572,4e-05,6.45484]
[1778178277390,32.5,80192.01,21.2,0.04562,4e-05,6.44332]
[1778178282425,32.5,80193.83,21.2,0.04568,4e-05,6.45068]
[1778178287460,32.49,80196.17,21.2,0.04577,4e-05,6.46064]
[1778178290681,32.49,80193.41,21.2,0.04563,4e-05,6.44556]
[1778178290728,32.49,80193.41,21.2,0.04563,4e-05,6.44556]
[1778178291669,32.49,80193.8,21.2,0.04565,4e-05,6.44719]
[1778178292767,32.49,80191.99,21.2,0.04557,4e-05,6.43769]
[1778178297221,32.49,80192.16,21.2,0.04556,4e-05,6.43726]
[1778178302566,32.48,80191.89,21.2,0.04553,4e-05,6.43399]
[1778178303591,32.48,80191.89,21.2,0.04553,4e-05,6.43399]
[1778178307144,32.48,80180.35,21.2,0.04502,4e-05,6.37481]
[1778178312638,32.48,80182.13,21.2,0.04509,4e-05,6.38243]
[1778178313631,32.48,80182.13,21.2,0.04509,4e-05,6.38243]
[1778178318887,32.48,80191.27,21.2,0.04549,4e-05,6.42868]
[1778178324722,32.48,80193.82,21.2,0.0456,4e-05,6.44209]
[1778178329757,32.48,80193.77,21.2,0.0456,4e-05,6.44218]
[1778178334792,32.48,80193.76,21.2,0.04559,4e-05,6.43913]
[1778178339827,32.48,80190.69,21.2,0.04546,4e-05,6.42412]
[1778178344865,32.48,80188.86,21.2,0.04538,4e-05,6.41543]
[1778178345704,32.48,80188.86,21.2,0.04538,4e-05,6.41543]
[1778178350907,32.48,80189.82,21.2,0.04541,4e-05,6.41911]
[1778178355942,32.48,80189.74,21.2,0.0454,4e-05,6.41742]
[1778178360977,32.48,80188.6,21.2,0.04534,4e-05,6.41041]
[1778178366012,32.48,80180.35,21.2,0.04497,4e-05,6.36775]
[1778178371049,32.47,80177.87,21.2,0.04485,4e-05,6.35432]
[1778178376084,32.47,80178.56,21.2,0.04487,4e-05,6.35688]
[1778178381119,32.47,80181.36,21.2,0.04499,4e-05,6.36994]
[1778178386154,32.47,80185.32,21.2,0.04515,4e-05,6.38867]
[1778178391664,32.47,80184.25,21.2,0.04509,4e-05,6.38225]
[1778178397318,32.46,80188.85,21.2,0.04525,4e-05,6.40024]
[1778178407600,32.46,80187.78,21.2,0.04519,4e-05,6.39226]
[1778178413235,32.46,80182.62,21.2,0.04495,4e-05,6.36505]
[1778178417134,32.46,80175.33,21.2,0.04463,4e-05,6.3278]
[1778178422411,32.45,80173.65,21.2,0.04455,4e-05,6.31852]
[1778178423625,32.45,80173.65,21.2,0.04455,4e-05,6.31852]
[1778178424529,32.45,80173.59,21.2,0.04454,4e-05,6.31809]
[1778178426949,32.45,80164.21,21.2,0.04414,4e-05,6.27097]
[1778178430183,32.45,80164.15,21.2,0.04414,4e-05,6.27049]
[1778178435502,32.45,80164.45,21.2,0.04414,4e-05,6.2715]
[1778178436085,32.45,80164.45,21.2,0.04414,4e-05,6.2715]
[1778178441580,32.45,80163.29,21.2,0.04409,4e-05,6.2653]
[1778178447586,32.45,80159.51,21.2,0.04392,4e-05,6.24577]
[1778178452621,32.45,80159.36,21.2,0.04389,4e-05,6.24121]
[1778178457656,32.45,80159.99,21.2,0.04391,4e-05,6.24389]
[1778178459441,32.45,80159.95,21.2,0.04391,4e-05,6.24358]
[1778178464705,32.45,80149.07,21.2,0.04345,4e-05,6.1894]
[1778178464821,32.45,80149.07,21.2,0.04345,4e-05,6.1894]
[1778178470747,32.45,80149.36,21.2,0.04346,4e-05,6.1908]
[1778178475782,32.45,80160.42,21.2,0.04393,4e-05,6.24542]
[1778178476861,32.45,80160.23,21.2,0.04392,4e-05,6.2444]
[1778178476907,32.45,80160.23,21.2,0.04392,4e-05,6.2444]
[1778178482831,32.45,80159.76,21.2,0.04389,4e-05,6.24171]
[1778178483564,32.45,80159.76,21.2,0.04389,4e-05,6.24171]
[1778178483839,32.45,80177.46,21.2,0.04465,4e-05,6.32995]
[1778178489289,32.45,80176.46,21.2,0.0446,4e-05,6.32418]
[1778178494916,32.44,80180.95,21.2,0.04478,4e-05,6.34521]
[1778178497743,32.44,80180.9,21.2,0.04478,4e-05,6.34473]
[1778178502972,32.44,80189.77,21.2,0.04515,4e-05,6.38762]
[1778178508016,32.44,80190.19,21.2,0.04516,4e-05,6.38835]
[1778178513049,32.43,80190.89,21.2,0.04515,4e-05,6.38717]
[1778178518084,32.43,80191.56,21.2,0.04517,4e-05,6.38928]
[1778178523119,32.43,80191.29,21.2,0.04515,4e-05,6.38665]
[1778178528349,32.43,80187.53,21.2,0.04498,4e-05,6.36725]
[1778178529274,32.43,80187.46,21.2,0.04497,4e-05,6.36626]
[1778178531332,32.43,80187.46,21.2,0.04497,4e-05,6.36606]
[1778178535988,32.43,80188.93,21.2,0.04502,4e-05,6.37221]
[1778178537519,32.43,80183.01,21.2,0.04476,4e-05,6.34223]
[1778178537522,32.43,80183.01,21.2,0.04476,4e-05,6.34223]
[1778178543259,32.42,80164.88,21.2,0.04398,4e-05,6.25121]
[1778178549301,32.42,80166.7,21.2,0.04406,4e-05,6.2602]
[1778178554336,32.42,80168.1,21.2,0.04412,4e-05,6.26707]
[1778178557285,32.42,80167.68,21.2,0.0441,4e-05,6.26493]
[1778178562392,32.42,80168.32,21.2,0.04413,4e-05,6.26799]
[1778178567427,32.42,80173.17,21.2,0.04433,4e-05,6.29208]
[1778178572462,32.42,80171.24,21.2,0.04423,4e-05,6.2788]
[1778178574479,32.42,80152.56,21.2,0.04343,4e-05,6.18605]
[1778178575077,32.42,80152.56,21.2,0.04343,4e-05,6.18605]
[1778178575817,32.42,80138.22,21.2,0.04283,4e-05,6.11556]
[1778178581101,32.43,80140.61,21.2,0.04294,4e-05,6.12848]
[1778178586564,32.43,80140.35,21.2,0.04294,4e-05,6.12844]
[1778178587065,32.43,80140.35,21.2,0.04294,4e-05,6.12844]
[1778178593469,32.43,80135.22,21.2,0.04273,4e-05,6.10454]
[1778178598649,32.43,80126.28,21.2,0.04238,4e-05,6.06265]
[1778178603684,32.44,80125.61,21.2,0.04236,4e-05,6.0609]
[1778178608719,32.44,80125.26,21.2,0.04236,4e-05,6.06062]
[1778178613754,32.44,80133.82,21.2,0.04273,4e-05,6.10371]
[1778178618789,32.44,80146.87,21.2,0.04328,4e-05,6.16876]
[1778178618998,32.44,80146.87,21.2,0.04328,4e-05,6.16876]
[1778178624831,32.44,80155.86,21.2,0.04367,4e-05,6.21354]
[1778178629866,32.44,80166.87,21.2,0.04414,4e-05,6.26824]
[1778178634929,32.44,80167.58,21.2,0.04414,4e-05,6.26818]
[1778178637922,32.44,80185.05,21.2,0.04489,4e-05,6.35521]
[1778178642957,32.44,80193.13,21.2,0.04523,4e-05,6.39476]
[1778178647992,32.44,80192.28,21.2,0.04519,4e-05,6.38924]
[1778178653031,32.44,80193.4,21.2,0.04522,4e-05,6.39372]
[1778178658068,32.43,80193.41,21.2,0.04521,4e-05,6.39261]
[1778178663101,32.43,80196.38,21.2,0.04533,4e-05,6.40648]
[1778178667744,32.43,80196.1,21.2,0.04532,4e-05,6.40435]
[1778178668353,32.43,80196.6,21.2,0.04533,4e-05,6.40641]
[1778178676473,32.43,80199.55,21.2,0.04545,4e-05,6.41977]
[1778178682235,32.42,80207.67,21.2,0.04579,4e-05,6.45911]
[1778178687270,32.42,80209.2,21.2,0.04585,4e-05,6.46543]
[1778178692305,32.42,80207.09,21.2,0.04572,4e-05,6.44994]
[1778178698347,32.42,80208.73,21.2,0.04578,4e-05,6.45668]
[1778178703476,32.41,80208.87,21.2,0.04577,4e-05,6.45629]
[1778178709628,32.41,80210.03,21.2,0.04581,4e-05,6.46049]
[1778178715467,32.41,80210.76,21.2,0.04582,4e-05,6.46221]
[1778178716343,32.41,80210.76,21.2,0.04582,4e-05,6.46221]
[1778178721510,32.4,80211.91,21.2,0.04586,4e-05,6.4663]
[1778178723988,32.4,80235.27,21.2,0.04689,4e-05,6.58492]
[1778178726571,32.4,80218.97,21.2,0.04616,4e-05,6.50043]
[1778178730606,32.4,80199.84,21.2,0.0453,4e-05,6.40183]
[1778178731160,32.4,80199.84,21.2,0.0453,4e-05,6.40183]
[1778178732074,32.4,80181.24,21.2,0.04449,4e-05,6.30774]
[1778178738078,32.4,80177.64,21.2,0.04433,4e-05,6.28958]
[1778178745773,32.4,80177.18,21.2,0.04431,4e-05,6.28703]
[1778178748655,32.4,80183.56,21.2,0.04458,4e-05,6.31884]
[1778178753767,32.4,80188.83,21.2,0.04478,4e-05,6.34133]
[1778178754755,32.4,80188.83,21.2,0.04478,4e-05,6.34133]
[1778178757733,32.4,80196.9,21.2,0.04513,4e-05,6.38156]
[1778178758920,32.4,80221.73,21.2,0.04622,4e-05,6.50761]
[1778178762898,32.4,80224.41,21.2,0.04634,4e-05,6.52125]
[1778178763150,32.4,80220.73,21.2,0.04618,4e-05,6.50241]
[1778178765210,32.39,80220.13,21.2,0.04615,4e-05,6.49898]
[1778178766114,32.39,80220.13,21.2,0.04615,4e-05,6.49898]
[1778178771897,32.39,80214.38,21.2,0.04589,4e-05,6.46934]
[1778178775505,32.39,80203.89,21.2,0.04543,4e-05,6.4163]
[1778178780961,32.39,80210.2,21.2,0.04569,4e-05,6.44669]
[1778178785997,32.39,80209.17,21.2,0.04564,4e-05,6.44002]
[1778178789334,32.39,80218.55,21.2,0.04604,4e-05,6.48678]
[1778178790224,32.39,80219.93,21.2,0.0461,4e-05,6.49346]
[1778178796067,32.38,80216.94,21.2,0.04595,4e-05,6.47618]
[1778178801102,32.38,80212.66,21.2,0.04575,4e-05,6.45296]
[1778178806137,32.38,80207.31,21.2,0.0455,4e-05,6.42444]
[1778178811173,32.38,80202.44,21.2,0.04526,4e-05,6.39537]
[1778178816208,32.38,80196.6,21.2,0.04499,4e-05,6.36502]
[1778178821243,32.37,80197.97,21.2,0.04505,4e-05,6.37119]
[1778178826278,32.37,80198.12,21.2,0.04505,4e-05,6.37107]
[1778178831313,32.37,80196.39,21.2,0.04496,4e-05,6.36158]
[1778178836348,32.37,80187.81,21.2,0.04458,4e-05,6.3178]
[1778178841383,32.37,80187.73,21.2,0.04458,4e-05,6.31697]
[1778178846419,32.37,80184.47,21.2,0.04443,4e-05,6.30017]
[1778178851454,32.37,80177.33,21.2,0.04412,4e-05,6.26428]
[1778178856489,32.37,80174.6,21.2,0.04401,4e-05,6.25052]
[1778178861524,32.37,80176.22,21.2,0.04407,4e-05,6.25844]
[1778178866559,32.37,80175.55,21.2,0.04404,4e-05,6.25485]
[1778178871594,32.37,80182.74,21.2,0.04433,4e-05,6.2869]
[1778178876629,32.37,80183.05,21.2,0.04433,4e-05,6.28791]
[1778178881665,32.36,80184.16,21.2,0.04438,4e-05,6.29294]
[1778178886701,32.36,80183.3,21.2,0.04434,4e-05,6.28805]
[1778178891741,32.36,80184.03,21.2,0.04436,4e-05,6.29107]
[1778178895772,32.36,80183.8,21.2,0.04435,4e-05,6.28939]
[1778178896779,32.36,80183.51,21.2,0.04433,4e-05,6.28781]
[1778178901814,32.36,80186.95,21.2,0.04447,4e-05,6.30421]
[1778178906849,32.36,80188.21,21.2,0.04452,4e-05,6.30979]
[1778178911885,32.36,80188.45,21.2,0.04453,4e-05,6.3102]
[1778178917927,32.36,80189.72,21.2,0.04457,4e-05,6.31561]
[1778178918305,32.36,80189.72,21.2,0.04457,4e-05,6.31561]
[1778178918379,32.36,80189.72,21.2,0.04457,4e-05,6.31561]
[1778178921955,32.36,80207.96,21.2,0.04537,4e-05,6.40818]
[1778178926091,32.36,80212.54,21.2,0.04558,4e-05,6.4316]
[1778178930326,32.36,80199.66,21.2,0.04501,4e-05,6.36679]
[1778178936053,32.36,80191.91,21.2,0.04465,4e-05,6.32342]
[1778178941088,32.35,80196.32,21.2,0.04483,4e-05,6.34489]
[1778178941328,32.35,80196.32,21.2,0.04483,4e-05,6.34489]
[1778178945396,32.36,80209.92,21.2,0.04543,4e-05,6.41442]
[1778178948305,32.36,80213.59,21.2,0.0456,4e-05,6.43326]
[1778178951688,32.36,80208.14,21.2,0.04536,4e-05,6.40598]
[1778178957202,32.36,80198.34,21.2,0.04492,4e-05,6.35526]
[1778178962238,32.35,80205.71,21.2,0.04524,4e-05,6.39171]
[1778178963191,32.35,80205.71,21.2,0.04524,4e-05,6.39171]
[1778178963409,32.35,80212.93,21.2,0.04555,4e-05,6.42809]
[1778178966133,32.35,80214.66,21.2,0.04562,4e-05,6.43633]
[1778178971302,32.35,80222.39,21.2,0.04595,4e-05,6.47371]
[1778178971905,32.35,80222.39,21.2,0.04595,4e-05,6.47371]
[1778178976106,32.35,80221.77,21.2,0.04591,4e-05,6.46914]
[1778178981377,32.34,80219.89,21.2,0.04581,4e-05,6.45764]
[1778178986412,32.34,80216.16,21.2,0.04563,4e-05,6.43727]
[1778178991447,32.34,80216.37,21.2,0.04561,4e-05,6.43368]
[1778178996482,32.34,80212.47,21.2,0.04542,4e-05,6.4127]
[1778179001517,32.33,80214.45,21.2,0.0455,4e-05,6.42169]
[1778179006552,32.33,80219.39,21.2,0.04571,4e-05,6.4457]
[1778179011587,32.33,80222.76,21.2,0.04585,4e-05,6.46159]
[1778179016623,32.33,80224.74,21.2,0.04592,4e-05,6.47036]
[1778179019514,32.33,80229.75,21.2,0.04614,4e-05,6.49508]
[1778179024679,32.32,80230.86,21.2,0.04617,4e-05,6.49917]
[1778179029714,32.32,80232.06,21.2,0.04621,4e-05,6.50356]
[1778179034396,32.32,80232.15,21.2,0.04621,4e-05,6.50298]
[1778179037063,32.32,80246.86,21.2,0.04686,5e-05,6.57747]
[1778179040629,32.31,80245.3,21.2,0.04677,5e-05,6.56759]
[1778179045827,32.31,80232.61,21.2,0.04618,4e-05,6.5]
[1778179050862,32.31,80231.3,21.2,0.04611,4e-05,6.49147]
[1778179056255,32.3,80227.88,21.2,0.04592,4e-05,6.46921]
[1778179061297,32.3,80223.51,21.2,0.04571,4e-05,6.4451]
[1778179063688,32.3,80208.71,21.2,0.04505,4e-05,6.36952]
[1778179065591,32.3,80196.75,21.2,0.04453,4e-05,6.3089]
[1778179065980,32.3,80196.75,21.2,0.04453,4e-05,6.3089]
[1778179066110,32.3,80181.17,21.2,0.04386,4e-05,6.23075]
[1778179066823,32.3,80181.17,21.2,0.04386,4e-05,6.23075]
[1778179074092,32.3,80192.14,21.2,0.04433,4e-05,6.28574]
[1778179080070,32.3,80189.16,21.2,0.0442,4e-05,6.27059]
[1778179085105,32.3,80181.53,21.2,0.04387,4e-05,6.23252]
[1778179087975,32.3,80178.25,21.2,0.04373,4e-05,6.21624]
[1778179088042,32.3,80178.25,21.2,0.04373,4e-05,6.21624]
[1778179088347,32.3,80158.19,21.2,0.04288,4e-05,6.11695]
[1778179088675,32.3,80158.19,21.2,0.04288,4e-05,6.11695]
[1778179095178,32.3,80152.87,21.2,0.04268,4e-05,6.09255]
[1778179100213,32.31,80157.27,21.2,0.04287,4e-05,6.11544]
[1778179104241,32.31,80173.72,21.2,0.04357,4e-05,6.1975]
[1778179109276,32.31,80181.56,21.2,0.04391,4e-05,6.23674]
[1778179114311,32.31,80180.93,21.2,0.04386,4e-05,6.23031]
[1778179119522,32.31,80196.23,21.2,0.04452,4e-05,6.30689]
[1778179125391,32.31,80201.0,21.2,0.04472,4e-05,6.33011]
[1778179130429,32.3,80202.99,21.2,0.0448,4e-05,6.33936]
[1778179133583,32.3,80197.15,21.2,0.04454,4e-05,6.30959]
[1778179139513,32.3,80197.83,21.2,0.04457,4e-05,6.31246]
[1778179146562,32.3,80198.75,21.2,0.0446,4e-05,6.31652]
[1778179151597,32.3,80202.08,21.2,0.04474,4e-05,6.33281]
[1778179156633,32.3,80212.34,21.2,0.04519,4e-05,6.38392]
[1778179161668,32.3,80203.2,21.2,0.04478,4e-05,6.33691]
[1778179162566,32.3,80203.2,21.2,0.04478,4e-05,6.33691]
[1778179167710,32.3,80199.46,21.2,0.04461,4e-05,6.31753]
[1778179172745,32.3,80198.19,21.2,0.04453,4e-05,6.30731]
[1778179177780,32.3,80198.93,21.2,0.04456,4e-05,6.3106]
[1778179182816,32.29,80188.1,21.2,0.04409,4e-05,6.25587]
[1778179186598,32.29,80194.82,21.2,0.04438,4e-05,6.28942]
[1778179186681,32.29,80194.82,21.2,0.04438,4e-05,6.28942]
[1778179187398,32.29,80230.68,21.2,0.04595,4e-05,6.47106]
[1778179192893,32.29,80233.05,21.2,0.04606,4e-05,6.48322]
[1778179197952,32.29,80233.23,21.2,0.04606,4e-05,6.48416]
[1778179198602,32.29,80233.23,21.2,0.04606,4e-05,6.48416]
[1778179203983,32.29,80239.34,21.2,0.04632,4e-05,6.51349]
[1778179209005,32.29,80240.21,21.2,0.04634,4e-05,6.51623]
[1778179209007,32.29,80240.21,21.2,0.04634,4e-05,6.51623]
[1778179209320,32.29,80240.21,21.2,0.04634,4e-05,6.51623]
[1778179214374,32.29,80248.66,21.2,0.04671,5e-05,6.55857]
[1778179220096,32.29,80243.78,21.2,0.04649,4e-05,6.53278]
[1778179220622,32.29,80243.78,21.2,0.04649,4e-05,6.53278]
[1778179226138,32.28,80246.42,21.2,0.04658,4e-05,6.54404]
[1778179227112,32.28,80246.42,21.2,0.04658,4e-05,6.54404]
[1778179227714,32.28,80242.09,21.2,0.04639,4e-05,6.52133]
[1778179227730,32.28,80242.09,21.2,0.04639,4e-05,6.52133]
[1778179228012,32.28,80242.09,21.2,0.04639,4e-05,6.52133]
[1778179228158,32.28,80217.18,21.2,0.04528,4e-05,6.39366]
[1778179232813,32.28,80228.98,21.2,0.04576,4e-05,6.44909]
[1778179233320,32.28,80228.98,21.2,0.04576,4e-05,6.44909]
[1778179239237,32.27,80218.86,21.2,0.0453,4e-05,6.39529]
[1778179240145,32.27,80218.86,21.2,0.0453,4e-05,6.39529]
[1778179243132,32.27,80195.88,21.2,0.04429,4e-05,6.27896]
[1778179248198,32.27,80205.41,21.2,0.0447,4e-05,6.32661]
[1778179253338,32.27,80212.96,21.2,0.04503,4e-05,6.36407]
[1778179255018,32.27,80215.99,21.2,0.04516,4e-05,6.37924]
[1778179260387,32.27,80214.57,21.2,0.04509,4e-05,6.37086]
[1778179265422,32.27,80212.19,21.2,0.04497,4e-05,6.35802]
[1778179270457,32.27,80215.21,21.2,0.0451,4e-05,6.37246]
[1778179275492,32.26,80213.81,21.2,0.04503,4e-05,6.36447]
[1778179280527,32.26,80217.52,21.2,0.04518,4e-05,6.38235]
[1778179285562,32.26,80228.13,21.2,0.04564,4e-05,6.43515]
[1778179287672,32.26,80202.64,21.2,0.04452,4e-05,6.30558]
[1778179293622,32.26,80203.54,21.2,0.04453,4e-05,6.30645]
[1778179298657,32.26,80207.15,21.2,0.04469,4e-05,6.32416]
[1778179303692,32.26,80198.82,21.2,0.04432,4e-05,6.28196]
[1778179308727,32.26,80199.53,21.2,0.04435,4e-05,6.28523]
[1778179313762,32.26,80200.29,21.2,0.04438,4e-05,6.28863]
[1778179318797,32.26,80201.58,21.2,0.04443,4e-05,6.29463]
[1778179323832,32.26,80202.46,21.2,0.04447,4e-05,6.29848]
[1778179327866,32.25,80185.62,21.2,0.04374,4e-05,6.21372]
[1778179332901,32.26,80181.96,21.2,0.04358,4e-05,6.19577]
[1778179337937,32.26,80187.56,21.2,0.04382,4e-05,6.22379]
[1778179342972,32.26,80188.88,21.2,0.04388,4e-05,6.23044]
[1778179345997,32.26,80204.99,21.2,0.04457,4e-05,6.31114]
[1778179351038,32.25,80201.56,21.2,0.0444,4e-05,6.29001]
[1778179356085,32.25,80199.08,21.2,0.04429,4e-05,6.27721]
[1778179361114,32.25,80195.51,21.2,0.04414,4e-05,6.25939]
[1778179366149,32.25,80202.44,21.2,0.04444,4e-05,6.29418]
[1778179371184,32.25,80209.73,21.2,0.04475,4e-05,6.33062]
[1778179376219,32.25,80213.9,21.2,0.04493,4e-05,6.35128]
[1778179381260,32.25,80220.39,21.2,0.04521,4e-05,6.38366]
[1778179386512,32.25,80222.67,21.2,0.0453,4e-05,6.39469]
[1778179387867,32.25,80241.59,21.2,0.04614,4e-05,6.49099]
[1778179396101,32.25,80243.16,21.2,0.04619,4e-05,6.49671]
[1778179401401,32.25,80242.92,21.2,0.04618,4e-05,6.49574]
[1778179406436,32.25,80242.78,21.2,0.04618,4e-05,6.49548]
[1778179406815,32.25,80242.78,21.2,0.04618,4e-05,6.49548]
[1778179411471,32.25,80225.16,21.2,0.04537,4e-05,6.40098]
[1778179416506,32.24,80225.26,21.2,0.04536,4e-05,6.40077]
[1778179421541,32.24,80218.82,21.2,0.04507,4e-05,6.36745]
[1778179426576,32.24,80223.74,21.2,0.04529,4e-05,6.39175]
[1778179428592,32.24,80204.05,21.2,0.04442,4e-05,6.29207]
[1778179429035,32.24,80204.05,21.2,0.04442,4e-05,6.29207]
[1778179429341,32.24,80204.05,21.2,0.04442,4e-05,6.29207]
[1778179430707,32.24,80191.32,21.2,0.04387,4e-05,6.22811]
[1778179435863,32.24,80195.1,21.2,0.04404,4e-05,6.24753]
[1778179441706,32.24,80196.19,21.2,0.04409,4e-05,6.25336]
[1778179447726,32.24,80176.26,21.2,0.04324,4e-05,6.15466]
[1778179450861,32.25,80174.1,21.2,0.04316,4e-05,6.1446]
[1778179456037,32.25,80174.18,21.2,0.04317,4e-05,6.14606]
[1778179461827,32.25,80145.11,21.2,0.04196,4e-05,6.00458]
[1778179466862,32.25,80144.96,21.2,0.04197,4e-05,6.00585]
[1778179471897,32.26,80146.83,21.2,0.04205,4e-05,6.01365]
[1778179476932,32.26,80139.93,21.2,0.04178,4e-05,5.98191]
[1778179481212,32.26,80129.14,21.2,0.04135,4e-05,5.93156]
[1778179481291,32.26,80129.14,21.2,0.04135,4e-05,5.93156]
[1778179481866,32.26,80114.65,21.2,0.04077,4e-05,5.86242]
[1778179482979,32.27,80100.64,21.2,0.04021,4e-05,5.79615]
[1778179484197,32.27,80100.64,21.2,0.04021,4e-05,5.79615]
[1778179484815,32.27,80100.64,21.2,0.04021,4e-05,5.79615]
[1778179485663,32.27,80081.55,21.2,0.03947,4e-05,5.70822]
[1778179488338,32.27,80081.88,21.2,0.03949,4e-05,5.71069]
[1778179494062,32.28,80093.18,21.2,0.03999,4e-05,5.77021]
[1778179496076,32.29,80107.74,21.2,0.04059,4e-05,5.84115]
[1778179499589,32.29,80122.26,21.2,0.0412,4e-05,5.91341]
[1778179505142,32.3,80115.76,21.2,0.04096,4e-05,5.88496]
[1778179510225,32.3,80122.44,21.2,0.04125,4e-05,5.91961]
[1778179516086,32.31,80111.2,21.2,0.04082,4e-05,5.86898]
[1778179518087,32.31,80097.1,21.2,0.04027,4e-05,5.80293]
[1778179525286,32.32,80087.04,21.2,0.03992,4e-05,5.76142]
[1778179530323,32.33,80084.17,21.2,0.03984,4e-05,5.75198]
[1778179534464,32.33,80103.43,21.2,0.04062,4e-05,5.84338]
[1778179539388,32.34,80120.3,21.2,0.04133,4e-05,5.92734]
[1778179544422,32.34,80136.94,21.2,0.04203,4e-05,6.01041]
[1778179549457,32.35,80133.85,21.2,0.04192,4e-05,5.99749]
[1778179554492,32.35,80139.62,21.2,0.04218,4e-05,6.02768]
[1778179559527,32.35,80144.65,21.2,0.04241,4e-05,6.05412]
[1778179564562,32.36,80144.11,21.2,0.0424,4e-05,6.05324]
[1778179569597,32.36,80146.7,21.2,0.04252,4e-05,6.06803]
[1778179574632,32.36,80142.79,21.2,0.04238,4e-05,6.05079]
[1778179579873,32.37,80139.1,21.2,0.04224,4e-05,6.03444]
[1778179585709,32.37,80143.16,21.2,0.04243,4e-05,6.0571]
[1778179590744,32.37,80139.42,21.2,0.04229,4e-05,6.04069]
[1778179595784,32.38,80142.16,21.2,0.0424,4e-05,6.05263]
[1778179600819,32.38,80152.7,21.2,0.04286,4e-05,6.10587]
[1778179605854,32.38,80152.92,21.2,0.04288,4e-05,6.10839]
[1778179610889,32.39,80151.36,21.2,0.04283,4e-05,6.10224]
[1778179615924,32.39,80161.17,21.2,0.04325,4e-05,6.15217]
[1778179620960,32.39,80153.12,21.2,0.04292,4e-05,6.11379]
[1778179625995,32.39,80148.52,21.2,0.04274,4e-05,6.09276]
[1778179631035,32.4,80150.0,21.2,0.04282,4e-05,6.10152]
[1778179636070,32.4,80155.05,21.2,0.04304,4e-05,6.12755]
[1778179641105,32.4,80154.92,21.2,0.04305,4e-05,6.12804]
[1778179646140,32.4,80152.43,21.2,0.04295,4e-05,6.11689]
[1778179651175,32.4,80144.89,21.2,0.04263,4e-05,6.07793]
[1778179656210,32.41,80137.61,21.2,0.04234,4e-05,6.04412]
[1778179661245,32.41,80124.88,21.2,0.04183,4e-05,5.9842]
[1778179666280,32.42,80121.7,21.2,0.04172,4e-05,5.97119]
[1778179668717,32.42,80106.64,21.2,0.04111,4e-05,5.89959]
[1778179674340,32.42,80108.4,21.2,0.04121,4e-05,5.91156]
[1778179679375,32.43,80110.01,21.2,0.0413,4e-05,5.92207]
[1778179684410,32.43,80112.03,21.2,0.04141,4e-05,5.93448]
[1778179687431,32.44,80097.02,21.2,0.04081,4e-05,5.86411]
[1778179692466,32.44,80106.13,21.2,0.04121,4e-05,5.91083]
[1778179697501,32.45,80116.47,21.2,0.04165,4e-05,5.9632]
[1778179702536,32.45,80109.35,21.2,0.04138,4e-05,5.93127]
[1778179707571,32.46,80101.27,21.2,0.04108,4e-05,5.8952]
[1778179712606,32.46,80103.93,21.2,0.04119,4e-05,5.90749]
[1778179716634,32.46,80087.61,21.2,0.04055,4e-05,5.83174]
[1778179721669,32.47,80080.81,21.2,0.0403,4e-05,5.80278]
[1778179726704,32.48,80080.73,21.2,0.04033,4e-05,5.80587]
[1778179731740,32.48,80079.31,21.2,0.04031,4e-05,5.80322]
[1778179736777,32.49,80079.61,21.2,0.04035,4e-05,5.80796]
[1778179741812,32.5,80069.96,21.2,0.03999,4e-05,5.76577]
[1778179746209,32.5,80069.09,21.2,0.03998,4e-05,5.76384]
[1778179755917,32.52,80070.88,21.2,0.04012,4e-05,5.78061]
[1778179760952,32.52,80070.71,21.2,0.04015,4e-05,5.78356]
[1778179762166,32.52,80070.71,21.2,0.04015,4e-05,5.78356]
[1778179769185,32.53,80066.96,21.2,0.04004,4e-05,5.77095]
[1778179777064,32.54,80066.13,21.2,0.04004,4e-05,5.77053]
[1778179782099,32.55,80072.96,21.2,0.04035,4e-05,5.80647]
[1778179787137,32.56,80069.09,21.2,0.04022,4e-05,5.79165]
[1778179792171,32.56,80069.12,21.2,0.04025,4e-05,5.7953]
[1778179797211,32.57,80065.2,21.2,0.04013,4e-05,5.78034]
[1778179800772,32.57,80063.05,21.2,0.04006,4e-05,5.77237]
[1778179801240,32.57,80046.37,21.2,0.03941,4e-05,5.6942]
[1778179802355,32.58,80036.69,21.2,0.03904,4e-05,5.65075]
[1778179803291,32.58,80038.29,21.2,0.03911,4e-05,5.6591]
[1778179805093,32.58,80039.78,21.2,0.03918,4e-05,5.66693]
[1778179808480,32.59,80037.96,21.2,0.03914,4e-05,5.662]
[1778179810147,32.59,80037.96,21.2,0.03914,4e-05,5.662]
[1778179812586,32.59,80021.21,21.2,0.03851,4e-05,5.58724]
[1778179814299,32.59,80012.43,21.2,0.03819,4e-05,5.54793]
[1778179816774,32.6,80016.83,21.2,0.03838,4e-05,5.57133]
[1778179817306,32.6,80023.89,21.2,0.03866,4e-05,5.60487]
[1778179817392,32.6,80023.89,21.2,0.03866,4e-05,5.60487]
[1778179817698,32.6,80023.89,21.2,0.03866,4e-05,5.60487]
[1778179817802,32.6,80022.07,21.2,0.03859,4e-05,5.59661]
[1778179823804,32.61,80018.27,21.2,0.03849,4e-05,5.58432]
[1778179828690,32.62,80026.85,21.2,0.03887,4e-05,5.62988]
[1778179833552,32.63,80026.86,21.2,0.03888,4e-05,5.63049]
[1778179835049,32.63,80024.74,21.2,0.03881,4e-05,5.62167]
[1778179841187,32.64,80022.86,21.2,0.03879,4e-05,5.61896]
[1778179844542,32.65,80013.58,21.2,0.03847,4e-05,5.58036]
[1778179846934,32.65,80014.02,21.2,0.0385,4e-05,5.58451]
[1778179847149,32.65,80014.02,21.2,0.0385,4e-05,5.58451]
[1778179852637,32.66,80023.57,21.2,0.03892,4e-05,5.63465]
[1778179852890,32.66,80023.57,21.2,0.03892,4e-05,5.63465]
[1778179858650,32.68,80033.4,21.2,0.03936,4e-05,5.68684]
[1778179862450,32.68,80033.85,21.2,0.0394,4e-05,5.69163]
[1778179862678,32.68,80030.6,21.2,0.03928,4e-05,5.67742]
[1778179867183,32.69,80030.89,21.2,0.03931,4e-05,5.68082]
[1778179867489,32.69,80030.48,21.2,0.0393,4e-05,5.68028]
[1778179867497,32.69,80030.48,21.2,0.0393,4e-05,5.68028]
[1778179868085,32.69,80026.13,21.2,0.03913,4e-05,5.66011]
[1778179873755,32.69,80020.53,21.2,0.03891,4e-05,5.63358]
[1778179874371,32.69,80020.53,21.2,0.03891,4e-05,5.63358]
[1778179876151,32.69,80019.66,21.2,0.03888,4e-05,5.62946]
[1778179879296,32.69,80024.59,21.2,0.03907,4e-05,5.65197]
[1778179880165,32.69,80027.97,21.2,0.03919,4e-05,5.66737]
[1778179885839,32.69,80018.86,21.2,0.03888,4e-05,5.62983]
[1778179891087,32.7,80018.42,21.2,0.03889,4e-05,5.63094]
[1778179896107,32.71,80012.72,21.2,0.03869,4e-05,5.60556]
[1778179901953,32.72,80005.06,21.2,0.03844,4e-05,5.57619]
[1778179905903,32.72,80016.3,21.2,0.0389,4e-05,5.63046]
[1778179905981,32.73,80017.91,21.2,0.03896,4e-05,5.63867]
[1778179906891,32.73,80017.91,21.2,0.03896,4e-05,5.63867]
[1778179906988,32.72,80017.29,21.2,0.03894,4e-05,5.63571]
[1778179912023,32.73,80018.97,21.2,0.03904,4e-05,5.64732]
[1778179917058,32.74,80022.18,21.2,0.03919,4e-05,5.6658]
[1778179920368,32.74,80024.34,21.2,0.03929,4e-05,5.67721]
[1778179922430,32.74,80028.3,21.2,0.03946,4e-05,5.69758]
[1778179928135,32.75,80036.39,21.2,0.03981,4e-05,5.73889]
[1778179929536,32.75,80041.65,21.2,0.04002,4e-05,5.76405]
[1778179930162,32.75,80033.29,21.2,0.03969,4e-05,5.72556]
[1778179932047,32.75,80027.65,21.2,0.03947,4e-05,5.69896]
[1778179932164,32.75,80027.03,21.2,0.03944,4e-05,5.69578]
[1778179937199,32.76,80022.2,21.2,0.03928,4e-05,5.67649]
[1778179942234,32.76,80022.58,21.2,0.03932,4e-05,5.68131]
[1778179947269,32.77,80025.02,21.2,0.03945,4e-05,5.69619]
[1778179952304,32.78,80042.94,21.2,0.04015,4e-05,5.77918]
[1778179957454,32.78,80044.11,21.2,0.04021,4e-05,5.78635]
[1778179959513,32.78,80036.96,21.2,0.03994,4e-05,5.75421]
[1778179965395,32.79,80041.28,21.2,0.04013,4e-05,5.77704]
[1778179969348,32.79,80051.64,21.2,0.04056,4e-05,5.82693]
[1778179971867,32.79,80060.01,21.2,0.0409,4e-05,5.86738]
[1778179973615,32.79,80065.55,21.2,0.04112,4e-05,5.89417]
[1778179978822,32.79,80067.73,21.2,0.04122,4e-05,5.90543]
[1778179980095,32.79,80068.36,21.2,0.04125,4e-05,5.90866]
[1778179985540,32.8,80058.37,21.2,0.04086,4e-05,5.8631]
[1778179990575,32.8,80067.75,21.2,0.04125,4e-05,5.90908]
[1778179995612,32.8,80068.41,21.2,0.04129,4e-05,5.91343]
[1778179998621,32.8,80059.5,21.2,0.04094,4e-05,5.87174]
[1778179999251,32.8,80059.5,21.2,0.04094,4e-05,5.87174]
[1778180005680,32.81,80051.22,21.2,0.04063,4e-05,5.83556]
[1778180009708,32.81,80070.92,21.2,0.04143,4e-05,5.93036]
[1778180015750,32.81,80070.76,21.2,0.04142,4e-05,5.92774]
[1778180020788,32.81,80065.54,21.2,0.04122,4e-05,5.90436]
[1778180025823,32.82,80076.53,21.2,0.04168,4e-05,5.9581]
[1778180030858,32.82,80083.1,21.2,0.04195,4e-05,5.99047]
[1778180032648,32.82,80083.29,21.2,0.04196,4e-05,5.99156]
[1778180035670,32.82,80090.22,21.2,0.04225,4e-05,6.02532]
[1778180040929,32.82,80087.55,21.2,0.04215,4e-05,6.01338]
[1778180045964,32.82,80086.37,21.2,0.04211,4e-05,6.00862]
[1778180050999,32.83,80088.3,21.2,0.04219,4e-05,6.01884]
[1778180056036,32.83,80088.83,21.2,0.04222,4e-05,6.02237]
[1778180061071,32.83,80092.78,21.2,0.04239,4e-05,6.0423]
[1778180067113,32.83,80092.48,21.2,0.04239,4e-05,6.04195]
[1778180072148,32.83,80092.7,21.2,0.04239,4e-05,6.04065]
[1778180077190,32.83,80100.68,21.2,0.04272,4e-05,6.08004]
[1778180082225,32.84,80096.93,21.2,0.04258,4e-05,6.0627]
[1778180086624,32.84,80098.77,21.2,0.04266,4e-05,6.07205]
[1778180091310,32.84,80115.25,21.2,0.04334,4e-05,6.15249]
[1778180095404,32.84,80117.51,21.2,0.04344,4e-05,6.16347]
[1778180101590,32.84,80117.44,21.2,0.04343,4e-05,6.16292]
[1778180105168,32.84,80127.96,21.2,0.04388,4e-05,6.21418]
[1778180105688,32.84,80128.94,21.2,0.04391,4e-05,6.21874]
[1778180109044,32.84,80128.67,21.2,0.0439,4e-05,6.217]
[1778180111648,32.83,80144.48,21.2,0.04457,4e-05,6.29437]
[1778180111861,32.83,80144.48,21.2,0.04457,4e-05,6.29437]
[1778180117492,32.83,80143.02,21.2,0.04449,4e-05,6.28559]
[1778180122527,32.83,80135.31,21.2,0.04415,4e-05,6.24636]
[1778180127562,32.83,80141.1,21.2,0.04439,4e-05,6.27379]
[1778180130401,32.83,80142.39,21.2,0.04444,4e-05,6.27965]
[1778180135620,32.82,80143.99,21.2,0.04447,4e-05,6.28265]
[1778180140764,32.82,80142.98,21.2,0.04442,4e-05,6.27668]
[1778180140801,32.82,80142.98,21.2,0.04442,4e-05,6.27668]
[1778180141387,32.82,80142.98,21.2,0.04442,4e-05,6.27668]
[1778180141571,32.82,80176.31,21.2,0.04586,4e-05,6.44277]
[1778180142415,32.82,80204.51,21.2,0.0471,4e-05,6.58475]
[1778180144255,32.82,80219.52,21.2,0.04777,5e-05,6.66079]
[1778180149365,32.81,80219.06,21.2,0.04772,5e-05,6.6551]
[1778180149452,32.81,80235.41,21.2,0.04845,5e-05,6.73764]
[1778180155303,32.8,80237.05,21.2,0.04849,5e-05,6.74197]
[1778180160126,32.79,80227.45,21.2,0.048,5e-05,6.68665]
[1778180165809,32.78,80225.35,21.2,0.04785,5e-05,6.67031]
[1778180166410,32.78,80225.35,21.2,0.04785,5e-05,6.67031]
[1778180171890,32.77,80224.38,21.2,0.04776,5e-05,6.65951]
[1778180176928,32.77,80237.54,21.2,0.04832,5e-05,6.72298]
[1778180180959,32.76,80253.01,21.2,0.04899,5e-05,6.79928]
[1778180185994,32.75,80265.61,21.2,0.04953,5e-05,6.85972]
[1778180191034,32.74,80253.74,21.2,0.0489,5e-05,6.78862]
[1778180196069,32.73,80249.41,21.2,0.04866,5e-05,6.76099]
[1778180201104,32.72,80244.72,21.2,0.0484,5e-05,6.73161]
[1778180206265,32.72,80244.82,21.2,0.04837,5e-05,6.72821]
[1778180212181,32.7,80254.16,21.2,0.04873,5e-05,6.76949]
[1778180217627,32.7,80265.38,21.2,0.04921,5e-05,6.82385]
[1778180223259,32.68,80278.12,21.2,0.04973,5e-05,6.8826]
[1778180228296,32.67,80271.3,21.2,0.04936,5e-05,6.84108]
[1778180233331,32.66,80271.22,21.2,0.04931,5e-05,6.83509]
[1778180238366,32.65,80274.5,21.2,0.04941,5e-05,6.84683]
[1778180243401,32.64,80275.34,21.2,0.0494,5e-05,6.84564]
[1778180248436,32.63,80275.96,21.2,0.04938,5e-05,6.84324]
[1778180253471,32.62,80276.61,21.2,0.04934,5e-05,6.83744]
[1778180257054,32.62,80274.74,21.2,0.04922,5e-05,6.82423]
[1778180261466,32.61,80273.93,21.2,0.04914,5e-05,6.81558]
[1778180262539,32.61,80251.66,21.2,0.04809,5e-05,6.69733]
[1778180266567,32.6,80236.77,21.2,0.04738,5e-05,6.61704]
[1778180271602,32.59,80230.33,21.2,0.04706,5e-05,6.58017]
[1778180276637,32.59,80226.83,21.2,0.04687,4e-05,6.55868]
[1778180281673,32.58,80224.59,21.2,0.04674,4e-05,6.54377]
[1778180286709,32.58,80232.64,21.2,0.04707,5e-05,6.58144]
[1778180291744,32.57,80232.77,21.2,0.04704,5e-05,6.57829]
[1778180296781,32.56,80230.29,21.2,0.0469,4e-05,6.56172]
[1778180301816,32.56,80231.69,21.2,0.04693,4e-05,6.56512]
[1778180306857,32.55,80222.34,21.2,0.04647,4e-05,6.51355]
[1778180311893,32.54,80211.51,21.2,0.04594,4e-05,6.45184]
[1778180313250,32.54,80211.51,21.2,0.04594,4e-05,6.45184]
[1778180318941,32.54,80212.32,21.2,0.04594,4e-05,6.45197]
[1778180323976,32.53,80212.65,21.2,0.04593,4e-05,6.45029]
[1778180329588,32.53,80216.49,21.2,0.04608,4e-05,6.46745]
[1778180329692,32.53,80216.49,21.2,0.04608,4e-05,6.46745]
[1778180329791,32.53,80210.2,21.2,0.04579,4e-05,6.43495]
[1778180330680,32.53,80210.2,21.2,0.04579,4e-05,6.43495]
[1778180336064,32.52,80204.61,21.2,0.04553,4e-05,6.40508]
[1778180341099,32.52,80208.77,21.2,0.04571,4e-05,6.42521]
[1778180345127,32.52,80229.13,21.2,0.0466,4e-05,6.52769]
[1778180350162,32.52,80230.36,21.2,0.04664,4e-05,6.53195]
[1778180355198,32.51,80229.16,21.2,0.04657,4e-05,6.52382]
[1778180361240,32.51,80227.36,21.2,0.04647,4e-05,6.5124]
[1778180366275,32.51,80228.9,21.2,0.04652,4e-05,6.51842]
[1778180371310,32.5,80231.31,21.2,0.04659,4e-05,6.52542]
[1778180376345,32.5,80223.41,21.2,0.04622,4e-05,6.4832]
[1778180381380,32.5,80215.99,21.2,0.04588,4e-05,6.44407]
[1778180386415,32.49,80215.43,21.2,0.04584,4e-05,6.43997]
[1778180391450,32.49,80212.87,21.2,0.04572,4e-05,6.42573]
[1778180396486,32.49,80207.91,21.2,0.04549,4e-05,6.39951]
[1778180401231,32.49,80204.29,21.2,0.04532,4e-05,6.3805]
[1778180402508,32.49,80196.16,21.2,0.04497,4e-05,6.33941]
[1778180408570,32.49,80193.24,21.2,0.04483,4e-05,6.32417]
[1778180410219,32.49,80192.61,21.2,0.04481,4e-05,6.32094]
[1778180410471,32.49,80192.61,21.2,0.04481,4e-05,6.32094]
[1778180415619,32.49,80180.4,21.2,0.04428,4e-05,6.26008]
[1778180420654,32.49,80180.58,21.2,0.04429,4e-05,6.2612]
[1778180425691,32.49,80182.36,21.2,0.04437,4e-05,6.2703]
[1778180430725,32.49,80184.99,21.2,0.04448,4e-05,6.28347]
[1778180435760,32.49,80185.93,21.2,0.0445,4e-05,6.28478]
[1778180440795,32.49,80191.61,21.2,0.04474,4e-05,6.313]
[1778180444823,32.49,80176.07,21.2,0.04407,4e-05,6.23526]
[1778180449858,32.49,80169.06,21.2,0.04378,4e-05,6.20089]
[1778180454893,32.49,80162.82,21.2,0.04352,4e-05,6.17072]
[1778180459941,32.49,80160.31,21.2,0.04342,4e-05,6.15923]
[1778180464977,32.49,80160.83,21.2,0.04345,4e-05,6.16272]
[1778180470012,32.49,80165.66,21.2,0.04366,4e-05,6.18741]
[1778180475336,32.5,80155.82,21.2,0.04325,4e-05,6.13941]
[1778180476406,32.5,80153.32,21.2,0.04315,4e-05,6.1275]
[1778180482321,32.5,80149.97,21.2,0.04301,4e-05,6.11217]
[1778180488139,32.5,80149.14,21.2,0.04299,4e-05,6.10972]
[1778180493176,32.5,80148.53,21.2,0.04296,4e-05,6.10483]
[1778180498210,32.51,80159.62,21.2,0.04344,4e-05,6.16043]
[1778180503250,32.51,80159.48,21.2,0.04344,4e-05,6.16056]
[1778180509287,32.51,80157.46,21.2,0.04336,4e-05,6.15169]
[1778180514322,32.51,80153.87,21.2,0.04322,4e-05,6.13505]
[1778180519357,32.51,80153.23,21.2,0.0432,4e-05,6.13303]
[1778180521657,32.51,80152.34,21.2,0.04317,4e-05,6.12888]
[1778180527413,32.52,80154.33,21.2,0.04326,4e-05,6.1402]
[1778180532448,32.52,80153.65,21.2,0.04324,4e-05,6.13804]
[1778180537483,32.52,80151.24,21.2,0.04315,4e-05,6.12746]
[1778180539084,32.52,80151.24,21.2,0.04315,4e-05,6.12746]
[1778180540010,32.52,80123.27,21.2,0.04199,4e-05,5.99171]
[1778180540692,32.52,80123.27,21.2,0.04199,4e-05,5.99171]
[1778180541568,32.52,80123.6,21.2,0.04201,4e-05,5.99381]
[1778180547998,32.53,80123.06,21.2,0.04201,4e-05,5.99409]
[1778180553444,32.53,80125.93,21.2,0.04213,4e-05,6.00747]
[1778180553448,32.53,80125.93,21.2,0.04213,4e-05,6.00747]
[1778180558631,32.54,80117.28,21.2,0.0418,4e-05,5.96829]
[1778180563666,32.54,80113.95,21.2,0.04168,4e-05,5.95462]
[1778180568701,32.55,80119.08,21.2,0.04192,4e-05,5.98171]
[1778180573736,32.55,80130.92,21.2,0.04242,4e-05,6.04085]
[1778180578771,32.55,80130.68,21.2,0.04243,4e-05,6.04134]
[1778180583806,32.56,80117.76,21.2,0.04191,4e-05,5.98072]
[1778180588841,32.56,80123.76,21.2,0.04217,4e-05,6.01187]
[1778180593876,32.56,80127.35,21.2,0.04234,4e-05,6.03115]
[1778180598911,32.57,80126.21,21.2,0.04231,4e-05,6.0274]
[1778180603361,32.57,80128.0,21.2,0.04239,4e-05,6.03744]
[1778180603946,32.57,80128.01,21.2,0.0424,4e-05,6.03782]
[1778180604147,32.57,80128.01,21.2,0.0424,4e-05,6.03782]
[1778180604601,32.57,80128.01,21.2,0.0424,4e-05,6.03782]
[1778180604953,32.57,80128.59,21.2,0.04242,4e-05,6.0401]
[1778180609992,32.57,80137.77,21.2,0.04281,4e-05,6.08631]
[1778180615031,32.57,80137.17,21.2,0.04277,4e-05,6.08112]
[1778180621066,32.58,80142.37,21.2,0.04301,4e-05,6.10829]
[1778180626102,32.58,80139.02,21.2,0.04288,4e-05,6.09307]
[1778180631136,32.58,80128.61,21.2,0.04245,4e-05,6.04379]
[1778180636171,32.58,80126.16,21.2,0.04237,4e-05,6.03373]
[1778180641938,32.59,80118.85,21.2,0.04208,4e-05,5.99976]
[1778180643612,32.59,80114.04,21.2,0.04189,4e-05,5.97733]
[1778180644405,32.59,80111.86,21.2,0.04181,4e-05,5.96766]
[1778180650273,32.59,80111.91,21.2,0.04183,4e-05,5.9705]
[1778180652814,32.59,80111.13,21.2,0.0418,4e-05,5.96716]
[1778180652915,32.6,80112.64,21.2,0.04187,4e-05,5.97527]
[1778180654645,32.6,80112.78,21.2,0.04188,4e-05,5.97595]
[1778180654661,32.59,80112.74,21.2,0.04187,4e-05,5.97481]
[1778180655462,32.59,80112.74,21.2,0.04187,4e-05,5.97481]
[1778180655564,32.59,80111.97,21.2,0.04184,4e-05,5.97149]
[1778180661350,32.59,80112.1,21.2,0.04182,4e-05,5.96926]
[1778180662204,32.59,80112.1,21.2,0.04182,4e-05,5.96926]
[1778180667392,32.58,80111.87,21.2,0.04178,4e-05,5.96524]
[1778180670054,32.58,80111.87,21.2,0.04178,4e-05,5.96475]
[1778180670100,32.58,80105.92,21.2,0.04153,4e-05,5.93566]
[1778180674360,32.59,80102.59,21.2,0.04139,4e-05,5.91815]
[1778180674563,32.59,80097.04,21.2,0.04117,4e-05,5.89205]
[1778180677104,32.59,80088.27,21.2,0.04081,4e-05,5.84988]
[1778180682497,32.58,80077.65,21.2,0.04037,4e-05,5.79796]
[1778180690553,32.58,80079.23,21.2,0.04042,4e-05,5.80378]
[1778180695588,32.58,80080.2,21.2,0.04045,4e-05,5.80735]
[1778180700402,32.58,80078.58,21.2,0.04038,4e-05,5.79893]
[1778180700623,32.58,80078.28,21.2,0.04037,4e-05,5.79734]
[1778180705658,32.58,80091.86,21.2,0.04094,4e-05,5.86506]
[1778180709737,32.59,80091.53,21.2,0.04094,4e-05,5.86532]
[1778180710563,32.59,80092.15,21.2,0.04097,4e-05,5.86888]
[1778180712081,32.59,80093.19,21.2,0.04102,4e-05,5.87445]
[1778180712167,32.59,80096.09,21.2,0.04114,4e-05,5.88888]
[1778180712965,32.59,80096.09,21.2,0.04114,4e-05,5.88888]
[1778180713016,32.59,80095.99,21.2,0.04114,4e-05,5.8881]
[1778180718850,32.59,80098.85,21.2,0.04128,4e-05,5.90457]
[1778180719519,32.59,80098.78,21.2,0.04128,4e-05,5.90476]
[1778180724791,32.6,80099.2,21.2,0.04132,4e-05,5.90978]
[1778180727844,32.6,80088.66,21.2,0.0409,4e-05,5.86055]
[1778180727852,32.6,80085.75,21.2,0.04079,4e-05,5.84729]
[1778180728307,32.6,80085.75,21.2,0.04079,4e-05,5.84729]
[1778180728822,32.6,80066.86,21.2,0.04003,4e-05,5.75774]
[1778180733856,32.6,80068.66,21.2,0.04008,4e-05,5.76225]
[1778180737674,32.6,80063.95,21.2,0.03989,4e-05,5.73971]
[1778180742919,32.6,80061.47,21.2,0.03979,4e-05,5.72759]
[1778180745940,32.6,80076.68,21.2,0.04039,4e-05,5.79881]
[1778180750975,32.6,80074.49,21.2,0.04029,4e-05,5.78765]
[1778180756010,32.6,80074.2,21.2,0.04028,4e-05,5.78556]
[1778180761045,32.59,80074.17,21.2,0.04027,4e-05,5.78475]
[1778180766080,32.59,80076.1,21.2,0.04034,4e-05,5.7932]
[1778180771115,32.59,80076.82,21.2,0.04036,4e-05,5.7959]
[1778180776150,32.59,80077.38,21.2,0.04038,4e-05,5.79789]
[1778180783199,32.59,80079.67,21.2,0.04046,4e-05,5.80785]
[1778180787244,32.59,80079.67,21.2,0.04046,4e-05,5.80785]
[1778180793239,32.59,80071.9,21.2,0.04012,4e-05,5.76696]
[1778180795675,32.59,80074.04,21.2,0.04021,4e-05,5.77683]
[1778180797229,32.59,80074.14,21.2,0.04021,4e-05,5.77722]
[1778180802332,32.59,80074.59,21.2,0.04022,4e-05,5.77888]
[1778180807367,32.59,80080.65,21.2,0.04046,4e-05,5.80697]
[1778180812413,32.58,80090.43,21.2,0.04085,4e-05,5.85279]
[1778180815924,32.58,80090.41,21.2,0.04084,4e-05,5.85215]
[1778180815937,32.58,80090.41,21.2,0.04084,4e-05,5.85179]
[1778180821469,32.59,80092.78,21.2,0.04097,4e-05,5.86662]
[1778180822573,32.59,80092.78,21.2,0.04097,4e-05,5.86662]
[1778180823318,32.59,80092.78,21.2,0.04097,4e-05,5.86662]
[1778180822674,32.59,80093.67,21.2,0.04101,4e-05,5.87222]
[1778180823483,32.59,80092.5,21.2,0.04097,4e-05,5.86664]
[1778180828518,32.6,80090.75,21.2,0.04093,4e-05,5.86167]
[1778180829548,32.6,80090.75,21.2,0.04093,4e-05,5.86167]
[1778180832947,32.6,80080.92,21.2,0.04055,4e-05,5.81706]
[1778180838588,32.61,80079.57,21.2,0.04055,4e-05,5.81668]
[1778180843208,32.62,80072.58,21.2,0.04029,4e-05,5.78589]
[1778180848658,32.63,80064.38,21.2,0.04001,4e-05,5.75309]
[1778180853693,32.63,80065.95,21.2,0.04009,4e-05,5.76135]
[1778180855059,32.63,80065.95,21.2,0.04009,4e-05,5.76135]
[1778180860743,32.64,80077.77,21.2,0.04061,4e-05,5.82291]
[1778180862000,32.64,80077.77,21.2,0.04061,4e-05,5.82291]
[1778180863233,32.65,80083.26,21.2,0.04083,4e-05,5.84964]
[1778180864491,32.65,80101.2,21.2,0.04157,4e-05,5.93647]
[1778180864788,32.65,80101.2,21.2,0.04157,4e-05,5.93647]
[1778180865248,32.65,80101.2,21.2,0.04157,4e-05,5.93647]
[1778180866022,32.65,80096.76,21.2,0.04139,4e-05,5.91573]
[1778180871923,32.65,80103.14,21.2,0.04168,4e-05,5.94936]
[1778180877864,32.66,80099.97,21.2,0.04158,4e-05,5.93756]
[1778180882899,32.66,80112.32,21.2,0.04211,4e-05,5.99909]
[1778180887934,32.67,80107.62,21.2,0.04193,4e-05,5.97832]
[1778180892971,32.67,80112.7,21.2,0.04215,4e-05,6.0047]
[1778180898007,32.67,80111.48,21.2,0.04212,4e-05,6.00048]
[1778180903042,32.68,80112.36,21.2,0.04217,4e-05,6.00647]
[1778180909084,32.68,80112.18,21.2,0.04218,4e-05,6.00757]
[1778180914119,32.68,80107.94,21.2,0.042,4e-05,5.98552]
[1778180919154,32.69,80109.35,21.2,0.04207,4e-05,5.99407]
[1778180924189,32.69,80105.44,21.2,0.04193,4e-05,5.977]
[1778180929224,32.69,80103.43,21.2,0.04186,4e-05,5.96912]
[1778180935266,32.7,80106.63,21.2,0.04201,4e-05,5.98658]
[1778180940301,32.7,80108.82,21.2,0.04211,4e-05,5.99873]
[1778180944709,32.7,80113.59,21.2,0.04232,4e-05,6.02302]
[1778180944816,32.7,80113.59,21.2,0.04232,4e-05,6.02302]
[1778180945251,32.7,80113.59,21.2,0.04232,4e-05,6.02302]
[1778180946277,32.7,80115.08,21.2,0.04238,4e-05,6.03049]
[1778180947067,32.7,80117.22,21.2,0.04247,4e-05,6.0411]
[1778180947351,32.7,80117.87,21.2,0.0425,4e-05,6.04448]
[1778180948626,32.7,80114.77,21.2,0.04237,4e-05,6.02883]
[1778180948877,32.7,80114.77,21.2,0.04237,4e-05,6.02883]
[1778180951992,32.7,80105.93,21.2,0.04199,4e-05,5.98444]
[1778180952386,32.7,80104.75,21.2,0.04194,4e-05,5.97821]
[1778180952831,32.7,80104.75,21.2,0.04194,4e-05,5.97821]
[1778180953505,32.7,80095.51,21.2,0.04156,4e-05,5.93421]
[1778180953691,32.7,80095.51,21.2,0.04156,4e-05,5.93421]
[1778180956814,32.7,80094.3,21.2,0.0415,4e-05,5.92702]
[1778180962456,32.69,80093.11,21.2,0.04143,4e-05,5.91859]
[1778180967491,32.69,80098.18,21.2,0.04162,4e-05,5.94072]
[1778180967710,32.69,80098.18,21.2,0.04162,4e-05,5.94072]
[1778180970636,32.69,80096.69,21.2,0.04154,4e-05,5.93218]
[1778180977301,32.68,80090.9,21.2,0.04127,4e-05,5.89902]
[1778180977401,32.68,80090.82,21.2,0.04126,4e-05,5.89784]
[1778180978782,32.68,80090.88,21.2,0.04126,4e-05,5.8986]
[1778180978835,32.68,80090.81,21.2,0.04127,4e-05,5.89874]
[1778180979665,32.68,80090.81,21.2,0.04127,4e-05,5.89874]
[1778180979741,32.68,80090.88,21.2,0.04127,4e-05,5.89868]
[1778180981887,32.68,80090.88,21.2,0.04127,4e-05,5.89868]
[1778180981988,32.68,80090.88,21.2,0.04127,4e-05,5.89962]
[1778180982915,32.68,80090.88,21.2,0.04127,4e-05,5.89962]
[1778180983011,32.68,80090.81,21.2,0.04127,4e-05,5.89889]
[1778180983656,32.68,80090.81,21.2,0.04127,4e-05,5.89889]
[1778180983758,32.68,80091.49,21.2,0.0413,4e-05,5.90261]
[1778180987811,32.68,80091.43,21.2,0.04129,4e-05,5.90151]
[1778180987912,32.68,80091.4,21.2,0.04128,4e-05,5.90057]
[1778180994684,32.69,80091.4,21.2,0.04131,4e-05,5.90339]
[1778180995976,32.69,80091.4,21.2,0.04131,4e-05,5.90339]
[1778180996255,32.69,80091.4,21.2,0.04131,4e-05,5.90339]
[1778180996283,32.69,80091.06,21.2,0.0413,4e-05,5.9027]
[1778180996868,32.69,80091.06,21.2,0.0413,4e-05,5.9027]
[1778180996969,32.69,80091.17,21.2,0.0413,4e-05,5.90283]
[1778181001316,32.69,80094.3,21.2,0.04144,4e-05,5.91918]
[1778181001317,32.69,80094.3,21.2,0.04144,4e-05,5.91918]
[1778181001323,32.69,80096.31,21.2,0.04153,4e-05,5.92923]
[1778181002942,32.69,80096.21,21.2,0.04152,4e-05,5.92831]
[1778181009053,32.68,80092.04,21.2,0.04133,4e-05,5.90579]
[1778181009864,32.68,80089.21,21.2,0.04121,4e-05,5.8919]
[1778181009962,32.68,80086.01,21.2,0.04108,4e-05,5.87629]
[1778181011856,32.68,80085.23,21.2,0.04105,4e-05,5.8731]
[1778181011934,32.68,80085.09,21.2,0.04105,4e-05,5.87296]
[1778181013672,32.68,80085.91,21.2,0.04108,4e-05,5.87652]
[1778181013818,32.68,80085.88,21.2,0.04107,4e-05,5.87603]
[1778181018504,32.69,80089.13,21.2,0.04122,4e-05,5.89303]
[1778181020039,32.69,80103.21,21.2,0.0418,4e-05,5.96087]
[1778181020121,32.69,80105.4,21.2,0.04188,4e-05,5.97139]
[1778181022493,32.69,80103.84,21.2,0.04182,4e-05,5.96436]
[1778181023283,32.69,80099.82,21.2,0.04166,4e-05,5.94452]
[1778181023802,32.69,80099.82,21.2,0.04166,4e-05,5.94452]
[1778181026110,32.69,80100.89,21.2,0.0417,4e-05,5.95005]
[1778181032582,32.69,80104.99,21.2,0.04189,4e-05,5.97205]
[1778181032599,32.69,80105.16,21.2,0.04188,4e-05,5.97027]
[1778181037993,32.69,80105.49,21.2,0.04187,4e-05,5.96943]
[1778181043029,32.68,80106.08,21.2,0.04187,4e-05,5.96933]
[1778181044990,32.68,80105.93,21.2,0.04186,4e-05,5.96812]
[1778181045043,32.68,80105.53,21.2,0.04184,4e-05,5.96571]
[1778181045729,32.68,80105.53,21.2,0.04184,4e-05,5.96571]
[1778181046496,32.68,80105.53,21.2,0.04184,4e-05,5.96571]
[1778181049031,32.68,80103.76,21.2,0.04177,4e-05,5.95752]
[1778181049071,32.68,80103.35,21.2,0.04176,4e-05,5.95595]
[1778181049722,32.68,80103.35,21.2,0.04176,4e-05,5.95595]
[1778181050510,32.68,80103.35,21.2,0.04176,4e-05,5.95595]
[1778181054476,32.68,80102.26,21.2,0.0417,4e-05,5.94957]
[1778181054496,32.68,80101.99,21.2,0.04169,4e-05,5.94778]
[1778181060149,32.68,80093.8,21.2,0.04138,4e-05,5.91115]
[1778181065184,32.69,80094.13,21.2,0.04141,4e-05,5.91493]
[1778181069827,32.69,80096.29,21.2,0.04151,4e-05,5.92701]
[1778181070219,32.69,80096.49,21.2,0.04152,4e-05,5.92755]
[1778181071924,32.69,80096.65,21.2,0.04152,4e-05,5.9279]
[1778181072233,32.69,80097.61,21.2,0.04156,4e-05,5.93208]
[1778181077268,32.69,80098.14,21.2,0.0416,4e-05,5.93669]
[1778181080993,32.7,80107.62,21.2,0.04199,4e-05,5.9834]
[1778181081298,32.7,80109.74,21.2,0.04208,4e-05,5.99395]
[1778181083846,32.69,80110.76,21.2,0.04212,4e-05,5.99783]
[1778181084615,32.69,80110.76,21.2,0.04212,4e-05,5.99783]
[1778181087738,32.69,80111.27,21.2,0.04212,4e-05,5.99817]
[1778181090811,32.69,80111.41,21.2,0.04211,4e-05,5.9972]
[1778181092476,32.69,80111.45,21.2,0.04209,4e-05,5.99357]
[1778181093016,32.69,80111.36,21.2,0.04208,4e-05,5.99262]
[1778181094539,32.68,80111.29,21.2,0.04207,4e-05,5.99174]
[1778181095307,32.68,80111.08,21.2,0.04206,4e-05,5.99022]
[1778181100431,32.68,80110.24,21.2,0.042,4e-05,5.98312]
[1778181101929,32.68,80110.79,21.2,0.04202,4e-05,5.98528]
[1778181102784,32.68,80110.92,21.2,0.04202,4e-05,5.98538]
[1778181104925,32.67,80112.87,21.2,0.04209,4e-05,5.99379]
[1778181105466,32.68,80115.94,21.2,0.04222,4e-05,6.00896]
[1778181105784,32.68,80115.94,21.2,0.04222,4e-05,6.00896]
[1778181106547,32.68,80115.94,21.2,0.04222,4e-05,6.00896]
[1778181107664,32.67,80116.24,21.2,0.04223,4e-05,6.00988]
[1778181108487,32.67,80122.32,21.2,0.04248,4e-05,6.03902]
[1778181113523,32.67,80121.08,21.2,0.0424,4e-05,6.03011]
[1778181118558,32.66,80121.12,21.2,0.04238,4e-05,6.02747]
[1778181118693,32.66,80121.12,21.2,0.04238,4e-05,6.02747]
[1778181123952,32.66,80126.07,21.2,0.04256,4e-05,6.04856]
[1778181124600,32.66,80120.21,21.2,0.04231,4e-05,6.02045]
[1778181126203,32.66,80119.8,21.2,0.0423,4e-05,6.01878]
[1778181126931,32.66,80120.54,21.2,0.04233,4e-05,6.02267]
[1778181132019,32.66,80121.1,21.2,0.04237,4e-05,6.02685]
[1778181132656,32.66,80121.04,21.2,0.04237,4e-05,6.02684]
[1778181138698,32.66,80121.6,21.2,0.04236,4e-05,6.02595]
[1778181143233,32.65,80121.47,21.2,0.04234,4e-05,6.02352]
[1778181143322,32.65,80123.72,21.2,0.04242,4e-05,6.0332]
[1778181144160,32.65,80123.72,21.2,0.04242,4e-05,6.0332]
[1778181144257,32.65,80129.58,21.2,0.04267,4e-05,6.06185]
[1778181149667,32.65,80131.3,21.2,0.04273,4e-05,6.06887]
[1778181155736,32.64,80130.99,21.2,0.04265,4e-05,6.05871]
[1778181158935,32.64,80133.02,21.2,0.04272,4e-05,6.06662]
[1778181159597,32.64,80133.02,21.2,0.04272,4e-05,6.06662]
[1778181159614,32.64,80139.59,21.2,0.04299,4e-05,6.09815]
[1778181160119,32.64,80139.59,21.2,0.04299,4e-05,6.09815]
[1778181166338,32.64,80147.85,21.2,0.04334,4e-05,6.13913]
[1778181171586,32.64,80148.82,21.2,0.04338,4e-05,6.14452]
[1778181176966,32.64,80151.13,21.2,0.04349,4e-05,6.15669]
[1778181182001,32.64,80161.2,21.2,0.04392,4e-05,6.20677]
[1778181188043,32.64,80160.22,21.2,0.04388,4e-05,6.20224]
[1778181190082,32.64,80160.25,21.2,0.04388,4e-05,6.20246]
[1778181193062,32.64,80170.78,21.2,0.04434,4e-05,6.25473]
[1778181195117,32.64,80174.79,21.2,0.04451,4e-05,6.27465]
[1778181201134,32.64,80174.75,21.2,0.04451,4e-05,6.27425]
[1778181203570,32.64,80174.23,21.2,0.04448,4e-05,6.27165]
[1778181206172,32.64,80153.28,21.2,0.04359,4e-05,6.16809]
[1778181209278,32.64,80148.94,21.2,0.04341,4e-05,6.14702]
[1778181209690,32.64,80148.82,21.2,0.0434,4e-05,6.1468]
[1778181215795,32.64,80149.62,21.2,0.04339,4e-05,6.14385]
[1778181218701,32.63,80152.19,21.2,0.04348,4e-05,6.15433]
[1778181219264,32.63,80152.41,21.2,0.04348,4e-05,6.15482]
[1778181221485,32.63,80152.37,21.2,0.04348,4e-05,6.15477]
[1778181227320,32.63,80157.95,21.2,0.04372,4e-05,6.18293]
[1778181227939,32.63,80157.95,21.2,0.04372,4e-05,6.18293]
[1778181233369,32.63,80149.84,21.2,0.04339,4e-05,6.14389]
[1778181238404,32.63,80149.31,21.2,0.04337,4e-05,6.14203]
[1778181243439,32.64,80153.41,21.2,0.04355,4e-05,6.16281]
[1778181248474,32.64,80153.32,21.2,0.04355,4e-05,6.16291]
[1778181253509,32.64,80153.89,21.2,0.04358,4e-05,6.16622]
[1778181259551,32.64,80153.85,21.2,0.04358,4e-05,6.16659]
[1778181264586,32.64,80152.73,21.2,0.04354,4e-05,6.16157]
[1778181269622,32.64,80152.82,21.2,0.04355,4e-05,6.16251]
[1778181274657,32.64,80153.23,21.2,0.04355,4e-05,6.16165]
[1778181279695,32.64,80155.89,21.2,0.04366,4e-05,6.17516]
[1778181284730,32.64,80153.93,21.2,0.04358,4e-05,6.16594]
[1778181289765,32.64,80150.58,21.2,0.04345,4e-05,6.15]
[1778181291323,32.64,80151.64,21.2,0.04349,4e-05,6.15532]
[1778181296814,32.64,80167.79,21.2,0.04418,4e-05,6.23503]
[1778181298021,32.64,80168.02,21.2,0.04419,4e-05,6.23616]
[1778181303863,32.64,80161.13,21.2,0.0439,4e-05,6.20231]
[1778181308321,32.64,80155.68,21.2,0.04367,4e-05,6.17568]
[1778181313933,32.65,80160.61,21.2,0.04388,4e-05,6.20052]
[1778181316555,32.65,80160.61,21.2,0.04388,4e-05,6.20052]
[1778181321479,32.65,80160.94,21.2,0.0439,4e-05,6.20248]
[1778181324801,32.65,80165.57,21.2,0.0441,4e-05,6.22551]
[1778181329166,32.65,80145.78,21.2,0.04326,4e-05,6.12839]
[1778181335795,32.65,80143.34,21.2,0.04314,4e-05,6.11414]
[1778181341128,32.65,80147.36,21.2,0.04333,4e-05,6.13516]
[1778181346163,32.65,80147.39,21.2,0.04333,4e-05,6.13617]
[1778181352206,32.65,80147.44,21.2,0.04335,4e-05,6.13745]
[1778181356113,32.66,80147.27,21.2,0.04334,4e-05,6.13714]
[1778181361269,32.66,80145.67,21.2,0.04328,4e-05,6.13025]
[1778181366304,32.66,80147.74,21.2,0.04338,4e-05,6.1412]
[1778181371339,32.66,80154.08,21.2,0.04365,4e-05,6.17296]
[1778181376375,32.66,80153.84,21.2,0.04365,4e-05,6.17226]
[1778181381410,32.66,80159.46,21.2,0.04389,4e-05,6.2004]
[1778181386445,32.66,80162.88,21.2,0.04404,4e-05,6.21739]
[1778181391480,32.66,80163.87,21.2,0.04406,4e-05,6.21905]
[1778181396515,32.66,80167.46,21.2,0.04421,4e-05,6.23698]
[1778181401550,32.66,80167.93,21.2,0.04423,4e-05,6.2394]
[1778181406585,32.66,80164.73,21.2,0.0441,4e-05,6.22378]
[1778181411617,32.66,80170.86,21.2,0.04436,4e-05,6.25436]
[1778181416655,32.66,80184.34,21.2,0.04495,4e-05,6.3215]
[1778181417710,32.66,80184.34,21.2,0.04495,4e-05,6.3215]
[1778181423705,32.66,80180.28,21.2,0.04477,4e-05,6.30068]
[1778181427829,32.66,80181.42,21.2,0.04481,4e-05,6.30613]
[1778181433775,32.66,80182.64,21.2,0.04486,4e-05,6.31172]
[1778181436080,32.66,80183.11,21.2,0.04488,4e-05,6.31399]
[1778181441832,32.66,80183.36,21.2,0.04489,4e-05,6.31482]
[1778181446867,32.66,80185.49,21.2,0.04498,4e-05,6.32514]
[1778181451902,32.66,80186.17,21.2,0.04498,4e-05,6.32484]
[1778181454640,32.66,80187.91,21.2,0.04506,4e-05,6.33344]
[1778181459958,32.66,80188.26,21.2,0.04507,4e-05,6.33491]
[1778181465042,32.66,80184.01,21.2,0.04488,4e-05,6.31355]
[1778181465587,32.66,80183.87,21.2,0.04488,4e-05,6.31286]
[1778181465648,32.66,80183.87,21.2,0.04488,4e-05,6.31286]
[1778181465929,32.66,80183.87,21.2,0.04488,4e-05,6.31286]
[1778181466021,32.66,80183.87,21.2,0.04488,4e-05,6.31286]
[1778181466000,32.66,80145.21,21.2,0.04322,4e-05,6.1209]
[1778181466447,32.66,80145.21,21.2,0.04322,4e-05,6.1209]
[1778181466873,32.66,80145.21,21.2,0.04322,4e-05,6.1209]
[1778181466971,32.66,80145.21,21.2,0.04322,4e-05,6.1209]
[1778181467007,32.66,80141.81,21.2,0.04307,4e-05,6.10371]
[1778181468113,32.66,80144.39,21.2,0.04318,4e-05,6.11663]
[1778181469022,32.66,80143.46,21.2,0.04314,4e-05,6.11152]
[1778181470525,32.65,80138.21,21.2,0.04291,4e-05,6.08533]
[1778181471080,32.65,80127.72,21.2,0.04247,4e-05,6.03381]
[1778181472130,32.65,80123.11,21.2,0.04227,4e-05,6.01105]
[1778181472289,32.65,80123.11,21.2,0.04227,4e-05,6.01105]
[1778181472337,32.65,80123.11,21.2,0.04227,4e-05,6.01105]
[1778181472686,32.65,80123.11,21.2,0.04227,4e-05,6.01105]
[1778181473052,32.65,80101.35,21.2,0.04138,4e-05,5.90599]
[1778181473267,32.65,80101.35,21.2,0.04138,4e-05,5.90599]
[1778181474037,32.65,80101.35,21.2,0.04138,4e-05,5.90599]
[1778181474184,32.65,80098.08,21.2,0.04124,4e-05,5.89014]
[1778181474896,32.65,80098.08,21.2,0.04124,4e-05,5.89014]
[1778181477653,32.65,80102.74,21.2,0.04143,4e-05,5.91195]
[1778181477782,32.65,80102.74,21.2,0.04143,4e-05,5.91195]
[1778181478290,32.65,80104.65,21.2,0.0415,4e-05,5.92052]
[1778181480403,32.65,80088.44,21.2,0.04084,4e-05,5.84302]
[1778181480935,32.65,80088.44,21.2,0.04084,4e-05,5.84302]
[1778181481015,32.65,80073.98,21.2,0.04026,4e-05,5.77444]
[1778181482040,32.65,80073.98,21.2,0.04026,4e-05,5.77444]
[1778181482276,32.65,80065.48,21.2,0.03992,4e-05,5.73451]
[1778181482463,32.65,80065.48,21.2,0.03992,4e-05,5.73451]
[1778181482764,32.65,80065.48,21.2,0.03992,4e-05,5.73451]
[1778181482821,32.65,80047.54,21.2,0.03922,4e-05,5.65098]
[1778181486053,32.65,80053.27,21.2,0.03945,4e-05,5.67778]
[1778181486056,32.65,80053.27,21.2,0.03945,4e-05,5.67778]
[1778181486579,32.65,80061.79,21.2,0.03978,4e-05,5.71768]
[1778181487717,32.65,80064.27,21.2,0.03988,4e-05,5.7293]
[1778181487938,32.65,80064.27,21.2,0.03988,4e-05,5.7293]
[1778181489139,32.65,80065.04,21.2,0.03991,4e-05,5.7329]
[1778181491818,32.65,80067.34,21.2,0.04,4e-05,5.74368]
[1778181492228,32.65,80061.75,21.2,0.03978,4e-05,5.71747]
[1778181492508,32.65,80045.57,21.2,0.03915,4e-05,5.64211]
[1778181493227,32.65,80045.57,21.2,0.03915,4e-05,5.64211]
[1778181493445,32.65,80045.57,21.2,0.03915,4e-05,5.64211]
[1778181494674,32.65,80035.0,21.2,0.03874,4e-05,5.59338]
[1778181495124,32.65,80035.0,21.2,0.03874,4e-05,5.59338]
[1778181496337,32.65,80048.1,21.2,0.03925,4e-05,5.6544]
[1778181496911,32.65,80048.1,21.2,0.03925,4e-05,5.6544]
[1778181496984,32.65,80048.1,21.2,0.03925,4e-05,5.6544]
[1778181498295,32.65,80051.6,21.2,0.03939,4e-05,5.67086]
[1778181504283,32.65,80066.32,21.2,0.03997,4e-05,5.73971]
[1778181509319,32.65,80060.09,21.2,0.03972,4e-05,5.7104]
[1778181514354,32.65,80057.78,21.2,0.03961,4e-05,5.69623]
[1778181517337,32.65,80057.35,21.2,0.03959,4e-05,5.69418]
[1778181522824,32.65,80061.24,21.2,0.03974,4e-05,5.71217]
[1778181523730,32.65,80064.18,21.2,0.03986,4e-05,5.72579]
[1778181527728,32.65,80064.15,21.2,0.03985,4e-05,5.72539]
[1778181533487,32.65,80056.74,21.2,0.03956,4e-05,5.69027]
[1778181538522,32.65,80051.98,21.2,0.03937,4e-05,5.66796]
[1778181543558,32.65,80062.48,21.2,0.03978,4e-05,5.71689]
[1778181548238,32.65,80051.8,21.2,0.03936,4e-05,5.66684]
[1778181548336,32.65,80051.8,21.2,0.03936,4e-05,5.66684]
[1778181551210,32.65,80034.6,21.2,0.03869,4e-05,5.5874]
[1778181557925,32.65,80020.23,21.2,0.03815,4e-05,5.52255]
[1778181558843,32.65,80010.75,21.2,0.03779,4e-05,5.47956]
[1778181560862,32.65,80004.82,21.2,0.03758,4e-05,5.45329]
[1778181569744,32.66,79969.44,21.2,0.0363,4e-05,5.29854]
[1778181570194,32.66,79969.44,21.2,0.0363,4e-05,5.29854]
[1778181574962,32.66,79969.41,21.2,0.03629,4e-05,5.29768]
[1778181579815,32.67,79987.0,21.2,0.03697,4e-05,5.37891]
[1778181580363,32.67,79987.0,21.2,0.03697,4e-05,5.37891]
[1778181580402,32.67,79987.0,21.2,0.03697,4e-05,5.37891]
[1778181580822,32.67,80002.66,21.2,0.03756,4e-05,5.44999]
[1778181581340,32.67,80002.66,21.2,0.03756,4e-05,5.44999]
[1778181586864,32.67,80007.8,21.2,0.03777,4e-05,5.47566]
[1778181591899,32.68,80013.05,21.2,0.03798,4e-05,5.50094]
[1778181596934,32.68,80015.93,21.2,0.0381,4e-05,5.51525]
[1778181599384,32.68,80016.18,21.2,0.03811,4e-05,5.51683]
[1778181601378,32.68,80017.78,21.2,0.03818,4e-05,5.52452]
[1778181607004,32.68,80008.95,21.2,0.03785,4e-05,5.4857]
[1778181608585,32.68,80008.95,21.2,0.03785,4e-05,5.4857]
[1778181614056,32.69,80008.14,21.2,0.03784,4e-05,5.48388]
[1778181619091,32.69,80027.37,21.2,0.03858,4e-05,5.57272]
[1778181619536,32.69,80027.37,21.2,0.03858,4e-05,5.57272]
[1778181619657,32.69,80027.37,21.2,0.03858,4e-05,5.57272]
[1778181620355,32.69,80038.48,21.2,0.03901,4e-05,5.62404]
[1778181623728,32.69,80034.68,21.2,0.03886,4e-05,5.60658]
[1778181625043,32.69,80034.28,21.2,0.03885,4e-05,5.6048]
[1778181630168,32.69,80020.75,21.2,0.03833,4e-05,5.54321]
[1778181630521,32.69,80020.75,21.2,0.03833,4e-05,5.54321]
[1778181636216,32.69,80020.3,21.2,0.03831,4e-05,5.53907]
[1778181641251,32.69,80021.84,21.2,0.03837,4e-05,5.54687]
[1778181646286,32.69,80021.88,21.2,0.03838,4e-05,5.54776]
[1778181651321,32.7,80018.44,21.2,0.03825,4e-05,5.53272]
[1778181659377,32.7,80033.85,21.2,0.03885,4e-05,5.60412]
[1778181664412,32.7,80036.42,21.2,0.03895,4e-05,5.6162]
[1778181665366,32.7,80036.42,21.2,0.03895,4e-05,5.6162]
[1778181667063,32.7,80043.34,21.2,0.03922,4e-05,5.64825]
[1778181671949,32.7,80036.61,21.2,0.03896,4e-05,5.61713]
[1778181683547,32.7,80038.07,21.2,0.03902,4e-05,5.62478]
[1778181687575,32.7,80037.53,21.2,0.039,4e-05,5.62247]
[1778181692610,32.7,80024.24,21.2,0.03847,4e-05,5.55842]
[1778181697646,32.7,80018.53,21.2,0.03826,4e-05,5.53315]
[1778181702681,32.7,80020.94,21.2,0.03836,4e-05,5.54517]
[1778181704757,32.7,80023.34,21.2,0.03846,4e-05,5.55637]
[1778181704979,32.7,80023.34,21.2,0.03846,4e-05,5.55637]
[1778181705064,32.7,80023.34,21.2,0.03846,4e-05,5.55637]
[1778181705096,32.7,80007.66,21.2,0.03786,4e-05,5.48517]
[1778181705672,32.7,80007.66,21.2,0.03786,4e-05,5.48517]
[1778181705845,32.7,80007.66,21.2,0.03786,4e-05,5.48517]
[1778181706210,32.7,80007.66,21.2,0.03786,4e-05,5.48517]
[1778181706291,32.71,79992.99,21.2,0.03731,4e-05,5.41907]
[1778181711172,32.71,79992.56,21.2,0.03731,4e-05,5.41835]
[1778181716312,32.71,79994.9,21.2,0.03742,4e-05,5.43132]
[1778181725847,32.72,80001.34,21.2,0.03769,4e-05,5.46444]
[1778181730882,32.72,80009.0,21.2,0.03799,4e-05,5.50081]
[1778181735917,32.72,80009.87,21.2,0.03804,4e-05,5.50611]
[1778181740952,32.73,80009.9,21.2,0.03805,4e-05,5.50751]
[1778181745987,32.73,80018.72,21.2,0.0384,4e-05,5.54893]
[1778181749301,32.73,80023.24,21.2,0.03857,4e-05,5.56991]
[1778181752043,32.73,80039.95,21.2,0.0392,4e-05,5.64414]
[1778181753327,32.73,80039.95,21.2,0.0392,4e-05,5.64414]
[1778181753334,32.73,80039.95,21.2,0.0392,4e-05,5.64414]
[1778181753972,32.73,80040.02,21.2,0.0392,4e-05,5.64447]
[1778181754982,32.73,80038.34,21.2,0.03914,4e-05,5.6367]
[1778181756068,32.73,80037.93,21.2,0.03912,4e-05,5.63482]
[1778181759388,32.73,80024.07,21.2,0.03859,4e-05,5.57114]
[1778181765135,32.73,80021.71,21.2,0.0385,4e-05,5.56111]
[1778181770170,32.73,80020.36,21.2,0.03846,4e-05,5.5556]
[1778181770498,32.73,80020.36,21.2,0.03846,4e-05,5.5556]
[1778181776213,32.74,80014.55,21.2,0.03824,4e-05,5.52986]
[1778181781248,32.74,80014.63,21.2,0.03825,4e-05,5.53103]
[1778181782110,32.74,80014.63,21.2,0.03825,4e-05,5.53103]
[1778181787290,32.74,80015.45,21.2,0.03829,4e-05,5.53582]
[1778181788099,32.74,80015.45,21.2,0.03829,4e-05,5.53582]
[1778181790716,32.74,80009.47,21.2,0.03807,4e-05,5.50889]
[1778181794816,32.74,80012.52,21.2,0.03819,4e-05,5.52383]
[1778181800381,32.74,80018.8,21.2,0.03844,4e-05,5.55343]
[1778181801852,32.74,80011.8,21.2,0.03818,4e-05,5.52158]
[1778181801998,32.74,80011.8,21.2,0.03818,4e-05,5.52158]
[1778181802058,32.74,80011.8,21.2,0.03818,4e-05,5.52158]
[1778181802395,32.74,79994.26,21.2,0.03751,4e-05,5.44218]
[1778181802936,32.74,79994.26,21.2,0.03751,4e-05,5.44218]
[1778181804799,32.74,79993.17,21.2,0.03748,4e-05,5.43789]
[1778181804870,32.74,79993.17,21.2,0.03748,4e-05,5.43789]
[1778181807162,32.75,79993.04,21.2,0.03748,4e-05,5.43793]
[1778181808334,32.75,79993.1,21.2,0.03748,4e-05,5.43852]
[1778181814158,32.75,79994.66,21.2,0.03753,4e-05,5.44398]
[1778181819514,32.75,79989.24,21.2,0.03735,4e-05,5.42188]
[1778181824549,32.76,79989.09,21.2,0.03736,4e-05,5.42296]
[1778181829584,32.76,79988.95,21.2,0.03737,4e-05,5.42411]
[1778181834696,32.76,79990.44,21.2,0.03744,4e-05,5.43239]
[1778181840666,32.77,79988.17,21.2,0.03738,4e-05,5.42496]
[1778181843377,32.77,79986.34,21.2,0.03731,4e-05,5.41708]
[1778181852753,32.78,79976.28,21.2,0.03697,4e-05,5.37585]
[1778181858299,32.78,79965.54,21.2,0.03659,4e-05,5.32974]
[1778181863832,32.79,79968.24,21.2,0.03672,4e-05,5.34555]
[1778181868867,32.79,79960.67,21.2,0.03646,4e-05,5.31446]
[1778181873902,32.8,79958.75,21.2,0.0364,4e-05,5.30556]
[1778181878937,32.8,79966.95,21.2,0.03672,4e-05,5.34468]
[1778181883972,32.81,79961.66,21.2,0.03655,4e-05,5.32404]
[1778181886241,32.81,79961.29,21.2,0.03654,4e-05,5.32292]
[1778181886339,32.81,79961.29,21.2,0.03654,4e-05,5.32292]
[1778181886431,32.81,79961.29,21.2,0.03654,4e-05,5.32292]
[1778181887678,32.81,79962.07,21.2,0.03658,4e-05,5.32743]
[1778181894043,32.82,79958.08,21.2,0.03646,4e-05,5.31345]
[1778181898087,32.82,79958.56,21.2,0.03649,4e-05,5.31718]
[1778181904113,32.83,79952.66,21.2,0.03631,4e-05,5.29474]
[1778181906188,32.83,79948.3,21.2,0.03616,4e-05,5.27606]
[1778181906459,32.83,79948.3,21.2,0.03616,4e-05,5.27606]
[1778181906922,32.83,79938.71,21.2,0.03581,4e-05,5.23448]
[1778181907245,32.83,79938.71,21.2,0.03581,4e-05,5.23448]
[1778181910966,32.84,79931.73,21.2,0.03559,4e-05,5.20669]
[1778181911331,32.84,79931.73,21.2,0.03559,4e-05,5.20669]
[1778181917204,32.84,79938.52,21.2,0.03587,4e-05,5.24089]
[1778181922239,32.85,79940.22,21.2,0.03595,4e-05,5.25142]
[1778181926122,32.85,79939.89,21.2,0.03596,4e-05,5.25177]
[1778181931302,32.86,79943.82,21.2,0.03611,4e-05,5.2694]
[1778181935216,32.86,79945.9,21.2,0.0362,4e-05,5.28028]
[1778181940365,32.87,79952.49,21.2,0.03647,4e-05,5.31258]
[1778181940571,32.87,79952.49,21.2,0.03647,4e-05,5.31258]
[1778181946410,32.87,79957.04,21.2,0.03666,4e-05,5.33574]
[1778181949714,32.88,79959.84,21.2,0.03677,4e-05,5.34957]
[1778181952036,32.88,79959.9,21.2,0.03678,4e-05,5.35074]
[1778181952467,32.88,79942.11,21.2,0.03614,4e-05,5.27249]
[1778181952756,32.88,79942.11,21.2,0.03614,4e-05,5.27249]
[1778181954927,32.88,79942.98,21.2,0.03618,4e-05,5.2775]
[1778181959960,32.89,79942.53,21.2,0.03618,4e-05,5.27843]
[1778181965569,32.89,79934.84,21.2,0.03594,4e-05,5.24812]
[1778181966054,32.89,79934.84,21.2,0.03594,4e-05,5.24812]
[1778181972469,32.9,79933.88,21.2,0.03593,4e-05,5.24697]
[1778181977596,32.91,79931.25,21.2,0.03586,4e-05,5.23842]
[1778181977653,32.91,79929.22,21.2,0.03579,4e-05,5.23076]
[1778181982688,32.91,79936.56,21.2,0.03606,4e-05,5.26275]
[1778181987723,32.91,79936.36,21.2,0.03605,4e-05,5.26137]
[1778181992758,32.91,79949.06,21.2,0.03648,4e-05,5.31371]
[1778181997793,32.9,79947.02,21.2,0.0364,4e-05,5.30382]
[1778182002828,32.9,79949.78,21.2,0.0365,4e-05,5.31521]
[1778182008870,32.9,79950.82,21.2,0.03652,4e-05,5.31881]
[1778182014086,32.9,79957.08,21.2,0.03675,4e-05,5.34572]
[1778182019948,32.9,79961.87,21.2,0.03691,4e-05,5.3658]
[1778182024983,32.89,79967.93,21.2,0.03713,4e-05,5.39182]
[1778182028678,32.89,79967.42,21.2,0.0371,4e-05,5.3888]
[1778182034059,32.89,79964.12,21.2,0.03697,4e-05,5.37264]
[1778182037201,32.89,79963.8,21.2,0.03695,4e-05,5.37079]
[1778182043122,32.89,79974.29,21.2,0.03733,4e-05,5.41618]
[1778182048157,32.88,79973.51,21.2,0.03729,4e-05,5.41108]
[1778182053193,32.88,79972.43,21.2,0.03722,4e-05,5.40177]
[1778182058228,32.88,79966.42,21.2,0.03698,4e-05,5.37367]
[1778182063267,32.88,79970.34,21.2,0.03712,4e-05,5.39006]
[1778182068302,32.87,79971.17,21.2,0.03714,4e-05,5.39257]
[1778182073337,32.87,79972.36,21.2,0.03717,4e-05,5.39672]
[1778182078372,32.87,79972.4,21.2,0.03717,4e-05,5.39568]
[1778182083407,32.87,79984.02,21.2,0.03759,4e-05,5.44652]
[1778182088442,32.86,79986.31,21.2,0.03766,4e-05,5.45509]
[1778182093477,32.86,79986.39,21.2,0.03765,4e-05,5.45351]
[1778182096056,32.86,79986.2,21.2,0.03763,4e-05,5.45186]
[1778182101533,32.85,79987.6,21.2,0.03766,4e-05,5.45562]
[1778182106568,32.85,79982.46,21.2,0.03745,4e-05,5.43032]
[1778182111165,32.85,79978.04,21.2,0.03727,4e-05,5.40888]
[1778182119661,32.84,79977.11,21.2,0.03719,4e-05,5.39853]
[1778182124697,32.84,79976.17,21.2,0.03714,4e-05,5.39277]
[1778182128207,32.84,79976.3,21.2,0.03714,4e-05,5.39249]
[1778182133760,32.83,79966.0,21.2,0.03675,4e-05,5.3451]
[1778182138796,32.83,79966.14,21.2,0.03675,4e-05,5.34478]
[1778182143834,32.83,79965.71,21.2,0.03672,4e-05,5.342]
[1778182145250,32.83,79965.71,21.2,0.03672,4e-05,5.342]
[1778182151891,32.83,79968.93,21.2,0.03683,4e-05,5.35484]
[1778182156926,32.83,79967.86,21.2,0.03678,4e-05,5.34917]
[1778182161961,32.82,79968.89,21.2,0.03681,4e-05,5.35287]
[1778182166997,32.82,79973.68,21.2,0.03698,4e-05,5.37324]
[1778182172037,32.82,79976.59,21.2,0.03706,4e-05,5.38207]
[1778182177071,32.82,79976.03,21.2,0.03703,4e-05,5.37854]
[1778182179316,32.82,79975.62,21.2,0.03701,4e-05,5.37651]
[1778182185127,32.82,79976.06,21.2,0.03702,4e-05,5.37715]
[1778182190162,32.81,79973.67,21.2,0.03692,4e-05,5.36559]
[1778182195197,32.81,79964.66,21.2,0.03659,4e-05,5.32475]
[1778182200232,32.81,79965.93,21.2,0.03663,4e-05,5.32994]
[1778182204424,32.81,79974.64,21.2,0.03695,4e-05,5.36842]
[1778182210302,32.81,79975.3,21.2,0.03696,4e-05,5.37029]
[1778182215763,32.81,79978.58,21.2,0.03708,4e-05,5.38432]
[1778182217186,32.81,79983.46,21.2,0.03726,4e-05,5.40585]
[1778182218352,32.81,79983.02,21.2,0.03724,4e-05,5.40344]
[1778182223521,32.8,79994.7,21.2,0.03767,4e-05,5.45488]
[1778182224493,32.8,79994.56,21.2,0.03766,4e-05,5.45393]
[1778182224520,32.8,79996.97,21.2,0.03775,4e-05,5.4645]
[1778182225655,32.8,79996.97,21.2,0.03775,4e-05,5.4645]
[1778182227397,32.8,79999.15,21.2,0.03783,4e-05,5.47498]
[1778182228235,32.81,80006.22,21.2,0.0381,4e-05,5.50735]
[1778182228283,32.81,80006.22,21.2,0.0381,4e-05,5.50735]
[1778182233468,32.81,80006.46,21.2,0.0381,4e-05,5.50657]
[1778182238500,32.81,80010.81,21.2,0.03828,4e-05,5.52739]
[1778182239274,32.81,80010.81,21.2,0.03828,4e-05,5.52739]
[1778182244542,32.81,80009.24,21.2,0.03823,4e-05,5.52143]
[1778182249577,32.81,80009.71,21.2,0.03825,4e-05,5.52453]
[1778182253994,32.82,80013.26,21.2,0.03839,4e-05,5.54141]
[1778182259647,32.82,80013.28,21.2,0.0384,4e-05,5.54246]
[1778182262976,32.82,80017.39,21.2,0.03856,4e-05,5.56168]
[1778182263675,32.82,80017.54,21.2,0.03858,4e-05,5.56335]
[1778182264733,32.82,80017.54,21.2,0.03858,4e-05,5.56335]
[1778182264739,32.82,80017.54,21.2,0.03858,4e-05,5.56335]
[1778182265026,32.82,80023.49,21.2,0.03882,4e-05,5.5916]
[1778182265555,32.82,80023.49,21.2,0.03882,4e-05,5.5916]
[1778182265689,32.82,80027.91,21.2,0.03899,4e-05,5.61285]
[1778182266875,32.82,80027.91,21.2,0.03899,4e-05,5.61285]
[1778182267703,32.82,80023.88,21.2,0.03885,4e-05,5.59531]
[1778182268700,32.82,80023.88,21.2,0.03885,4e-05,5.59531]
[1778182268710,32.83,80028.59,21.2,0.03904,4e-05,5.6179]
[1778182270046,32.83,80030.19,21.2,0.0391,4e-05,5.6253]
[1778182270724,32.83,80029.41,21.2,0.03908,4e-05,5.62258]
[1778182274148,32.83,80030.11,21.2,0.03913,4e-05,5.62842]
[1778182274757,32.83,80030.22,21.2,0.03913,4e-05,5.62894]
[1778182277122,32.83,80029.86,21.2,0.03912,4e-05,5.62729]
[1778182281937,32.83,80024.7,21.2,0.03892,4e-05,5.60354]
[1778182283735,32.83,80010.98,21.2,0.03839,4e-05,5.54077]
[1778182284443,32.83,80011.23,21.2,0.0384,4e-05,5.54206]
[1778182284827,32.83,80012.75,21.2,0.03846,4e-05,5.54914]
[1778182285158,32.83,80012.75,21.2,0.03846,4e-05,5.54914]
[1778182285834,32.83,80013.59,21.2,0.03849,4e-05,5.5531]
[1778182290869,32.84,80021.65,21.2,0.03881,4e-05,5.59057]
[1778182294593,32.84,80024.16,21.2,0.03889,4e-05,5.59906]
[1778182294897,32.84,80024.31,21.2,0.03889,4e-05,5.5998]
[1778182297911,32.84,80023.11,21.2,0.03886,4e-05,5.59609]
[1778182298842,32.84,80023.09,21.2,0.03887,4e-05,5.59691]
[1778182302405,32.85,80035.29,21.2,0.03936,4e-05,5.65581]
[1778182302453,32.85,80035.97,21.2,0.0394,4e-05,5.66057]
[1778182306187,32.85,80038.32,21.2,0.03949,4e-05,5.6713]
[1778182312648,32.85,80036.09,21.2,0.0394,4e-05,5.6606]
[1778182312744,32.85,80036.09,21.2,0.0394,4e-05,5.66049]
[1778182314349,32.85,80036.09,21.2,0.0394,4e-05,5.66049]
[1778182314450,32.85,80036.09,21.2,0.03942,4e-05,5.6621]
[1778182320072,32.85,80032.95,21.2,0.03929,4e-05,5.64737]
[1778182325109,32.85,80033.16,21.2,0.0393,4e-05,5.64817]
[1778182330144,32.85,80031.5,21.2,0.03923,4e-05,5.64036]
[1778182331884,32.85,80031.5,21.2,0.03923,4e-05,5.64036]
[1778182331904,32.85,80031.53,21.2,0.03923,4e-05,5.64045]
[1778182336925,32.85,80025.01,21.2,0.039,4e-05,5.61304]
[1778182342235,32.87,80030.63,21.2,0.03927,4e-05,5.64497]
[1778182347270,32.87,80026.34,21.2,0.03914,4e-05,5.62929]
[1778182352143,32.88,80032.12,21.2,0.03937,4e-05,5.65601]
[1778182354579,32.88,80032.12,21.2,0.03938,4e-05,5.65682]
[1778182360361,32.89,80031.89,21.2,0.03943,4e-05,5.66215]
[1778182365396,32.9,80033.12,21.2,0.03951,4e-05,5.67179]
[1778182366721,32.9,80033.12,21.2,0.03951,4e-05,5.67179]
[1778182366751,32.9,80038.96,21.2,0.03975,4e-05,5.7004]
[1778182368939,32.9,80028.91,21.2,0.03936,4e-05,5.65389]
[1778182377977,32.9,80027.58,21.2,0.0393,4e-05,5.64725]
[1778182378092,32.9,80025.33,21.2,0.03921,4e-05,5.63683]
[1778182378352,32.9,80025.33,21.2,0.03921,4e-05,5.63683]
[1778182378487,32.9,80009.96,21.2,0.03862,4e-05,5.56631]
[1778182384529,32.9,80009.27,21.2,0.03861,4e-05,5.56454]
[1778182386074,32.9,80009.2,21.2,0.0386,4e-05,5.56431]
[1778182391578,32.91,80009.61,21.2,0.03862,4e-05,5.56665]
[1778182393303,32.91,80009.5,21.2,0.03862,4e-05,5.56623]
[1778182398627,32.91,80007.3,21.2,0.03854,4e-05,5.55674]
[1778182403464,32.91,80005.79,21.2,0.03849,4e-05,5.55022]
[1778182404131,32.91,79995.53,21.2,0.0381,4e-05,5.50369]
[1778182404231,32.91,79995.53,21.2,0.0381,4e-05,5.50369]
[1778182406086,32.91,79992.94,21.2,0.038,4e-05,5.49231]
[1778182411719,32.91,79998.81,21.2,0.03821,4e-05,5.51682]
[1778182414173,32.91,79998.77,21.2,0.03821,4e-05,5.51694]
[1778182414740,32.91,80000.57,21.2,0.03829,4e-05,5.52611]
[1778182419775,32.92,80001.08,21.2,0.03835,4e-05,5.5333]
[1778182422012,32.92,80006.3,21.2,0.03856,4e-05,5.55803]
[1778182424883,32.93,80006.97,21.2,0.03861,4e-05,5.56383]
[1778182428000,32.93,80006.48,21.2,0.0386,4e-05,5.5634]
[1778182429004,32.93,80006.48,21.2,0.0386,4e-05,5.5634]
[1778182429364,32.94,80017.35,21.2,0.03905,4e-05,5.61585]
[1778182429835,32.94,80017.35,21.2,0.03905,4e-05,5.61585]
[1778182429837,32.94,80017.35,21.2,0.03905,4e-05,5.61585]
[1778182429848,32.94,80017.35,21.2,0.03905,4e-05,5.61585]
[1778182429863,32.94,80017.35,21.2,0.03905,4e-05,5.61585]
[1778182431757,32.94,80029.26,21.2,0.03952,4e-05,5.67226]
[1778182432453,32.94,80033.12,21.2,0.03968,4e-05,5.69084]
[1778182433530,32.94,80033.2,21.2,0.03969,4e-05,5.69191]
[1778182433866,32.94,80033.2,21.2,0.03969,4e-05,5.69191]
[1778182435977,32.94,80039.68,21.2,0.03995,4e-05,5.72336]
[1778182441931,32.95,80042.3,21.2,0.04009,4e-05,5.73994]
[1778182443413,32.95,80042.22,21.2,0.0401,4e-05,5.74019]
[1778182445101,32.96,80042.39,21.2,0.04011,4e-05,5.74222]
[1778182447144,32.96,80050.14,21.2,0.04043,4e-05,5.77956]
[1778182447874,32.96,80050.14,21.2,0.04043,4e-05,5.77956]
[1778182453713,32.96,80049.24,21.2,0.04042,4e-05,5.77875]
[1778182459063,32.97,80053.02,21.2,0.0406,4e-05,5.79975]
[1778182464098,32.98,80052.28,21.2,0.0406,4e-05,5.79888]
[1778182469133,32.98,80052.6,21.2,0.04063,4e-05,5.80298]
[1778182474375,32.98,80049.22,21.2,0.04049,4e-05,5.78595]
[1778182475326,32.99,80049.15,21.2,0.04049,4e-05,5.78616]
[1778182475381,32.99,80049.32,21.2,0.04051,4e-05,5.78749]
[1778182476871,32.99,80049.32,21.2,0.04051,4e-05,5.78749]
[1778182476918,32.98,80047.85,21.2,0.04044,4e-05,5.77997]
[1778182478561,32.98,80047.06,21.2,0.04041,4e-05,5.77628]
[1778182478662,32.99,80046.45,21.2,0.0404,4e-05,5.77456]
[1778182481011,32.99,80046.82,21.2,0.04041,4e-05,5.77629]
[1778182486254,32.98,80050.33,21.2,0.04053,4e-05,5.7905]
[1778182492059,32.98,80048.62,21.2,0.04045,4e-05,5.78126]
[1778182492339,32.98,80048.4,21.2,0.04044,4e-05,5.77993]
[1778182492998,32.98,80048.4,21.2,0.04044,4e-05,5.77993]
[1778182493478,32.98,80048.02,21.2,0.04042,4e-05,5.77756]
[1778182497577,32.98,80046.47,21.2,0.04035,4e-05,5.7696]
[1778182500219,32.98,80048.75,21.2,0.04044,4e-05,5.77945]
[1778182500921,32.98,80048.75,21.2,0.04044,4e-05,5.77945]
[1778182501002,32.98,80050.8,21.2,0.04052,4e-05,5.78932]
[1778182502306,32.98,80054.67,21.2,0.04067,4e-05,5.80745]
[1778182503753,32.98,80054.64,21.2,0.04068,4e-05,5.80784]
[1778182507227,32.98,80055.79,21.2,0.04075,4e-05,5.81581]
[1778182507559,32.98,80055.79,21.2,0.04075,4e-05,5.81581]
[1778182510126,32.98,80059.0,21.2,0.04088,4e-05,5.83139]
[1778182517530,32.99,80062.28,21.2,0.04104,4e-05,5.85048]
[1778182517969,32.99,80062.28,21.2,0.04104,4e-05,5.85048]
[1778182519472,32.99,80061.82,21.2,0.04102,4e-05,5.84834]
[1778182519589,32.99,80061.82,21.2,0.04102,4e-05,5.84834]
[1778182525539,32.99,80061.78,21.2,0.04104,4e-05,5.85056]
[1778182530575,33.0,80059.4,21.2,0.04097,4e-05,5.84154]
[1778182535609,33.0,80059.8,21.2,0.04098,4e-05,5.84233]
[1778182538296,33.0,80058.14,21.2,0.04092,4e-05,5.83539]
[1778182538630,33.0,80053.7,21.2,0.04075,4e-05,5.81497]
[1778182541878,33.0,80049.16,21.2,0.04056,4e-05,5.79288]
[1778182541978,33.0,80052.13,21.2,0.04067,4e-05,5.80607]
[1778182547693,33.01,80051.11,21.2,0.04065,4e-05,5.80371]
[1778182548700,33.01,80051.11,21.2,0.04065,4e-05,5.80371]
[1778182548802,33.01,80051.19,21.2,0.04066,4e-05,5.80505]
[1778182550801,33.01,80052.2,21.2,0.0407,4e-05,5.80979]
[1778182550893,33.01,80055.61,21.2,0.04083,4e-05,5.82501]
[1778182551729,33.01,80055.61,21.2,0.04083,4e-05,5.82501]
[1778182551826,33.01,80055.0,21.2,0.04081,4e-05,5.82259]
[1778182555626,33.01,80055.61,21.2,0.04083,4e-05,5.82462]
[1778182558794,33.0,80052.47,21.2,0.04069,4e-05,5.80822]
[1778182558817,33.0,80047.49,21.2,0.04049,4e-05,5.78451]
[1778182559758,33.0,80047.49,21.2,0.04049,4e-05,5.78451]
[1778182559777,33.0,80046.08,21.2,0.04044,4e-05,5.77841]
[1778182564823,33.0,80048.01,21.2,0.0405,4e-05,5.78564]
[1778182566075,33.0,80048.01,21.2,0.0405,4e-05,5.78564]
[1778182566176,33.0,80047.89,21.2,0.04049,4e-05,5.78471]
[1778182566890,33.0,80047.89,21.2,0.04049,4e-05,5.78471]
[1778182566991,33.0,80047.64,21.2,0.04048,4e-05,5.78404]
[1778182569490,33.0,80046.27,21.2,0.04042,4e-05,5.77691]
[1778182569983,33.0,80046.27,21.2,0.04042,4e-05,5.77691]
[1778182572001,33.0,80047.46,21.2,0.04047,4e-05,5.78261]
[1778182572074,33.0,80050.96,21.2,0.04061,4e-05,5.79862]
[1778182577915,33.0,80052.24,21.2,0.04068,4e-05,5.80736]
[1778182583214,33.01,80051.31,21.2,0.04066,4e-05,5.80481]
[1778182593019,33.02,80060.58,21.2,0.04105,4e-05,5.84956]
[1778182598054,33.02,80064.53,21.2,0.04122,4e-05,5.87006]
[1778182604098,33.02,80072.39,21.2,0.04156,4e-05,5.90942]
[1778182609133,33.03,80076.21,21.2,0.04173,4e-05,5.92911]
[1778182614168,33.03,80078.29,21.2,0.04183,4e-05,5.94043]
[1778182619203,33.03,80069.18,21.2,0.04147,4e-05,5.8989]
[1778182624238,33.03,80069.39,21.2,0.04149,4e-05,5.90172]
[1778182624610,33.03,80069.39,21.2,0.04149,4e-05,5.90172]
[1778182630280,33.04,80069.23,21.2,0.04151,4e-05,5.90313]
[1778182632848,33.04,80068.17,21.2,0.04147,4e-05,5.89883]
[1778182636976,33.04,80074.06,21.2,0.04172,4e-05,5.92782]
[1778182642235,33.04,80073.74,21.2,0.04172,4e-05,5.92789]
[1778182643371,33.05,80088.28,21.2,0.04232,4e-05,5.99807]
[1778182648406,33.05,80098.6,21.2,0.04275,4e-05,6.04848]
[1778182653805,33.05,80098.69,21.2,0.04274,4e-05,6.04604]
[1778182659541,33.05,80097.18,21.2,0.04268,4e-05,6.03953]
[1778182665541,33.05,80102.89,21.2,0.04293,4e-05,6.06765]
[1778182670577,33.05,80102.76,21.2,0.04292,4e-05,6.06746]
[1778182675612,33.05,80103.33,21.2,0.04295,4e-05,6.07066]
[1778182677000,33.05,80103.33,21.2,0.04295,4e-05,6.07066]
[1778182677984,33.05,80105.5,21.2,0.04304,4e-05,6.08128]
[1778182682960,33.05,80124.77,21.2,0.04385,4e-05,6.17453]
[1778182688703,33.05,80132.66,21.2,0.04418,4e-05,6.21233]
[1778182693739,33.05,80132.09,21.2,0.04415,4e-05,6.20897]
[1778182698773,33.05,80137.2,21.2,0.04436,4e-05,6.2334]
[1778182703808,33.05,80136.93,21.2,0.04434,4e-05,6.23133]
[1778182708845,33.05,80137.53,21.2,0.04436,4e-05,6.23355]
[1778182713881,33.05,80148.95,21.2,0.04482,4e-05,6.28541]
[1778182715872,33.05,80153.63,21.2,0.04502,4e-05,6.30829]
[1778182720934,33.04,80158.28,21.2,0.0452,4e-05,6.32945]
[1778182725969,33.04,80163.45,21.2,0.04542,4e-05,6.3536]
[1778182731005,33.04,80164.98,21.2,0.04547,4e-05,6.35947]
[1778182736040,33.03,80156.4,21.2,0.04508,4e-05,6.3153]
[1778182741075,33.03,80157.33,21.2,0.04511,4e-05,6.31849]
[1778182746110,33.03,80164.85,21.2,0.04542,4e-05,6.35421]
[1778182751145,33.02,80164.42,21.2,0.04539,4e-05,6.35038]
[1778182757187,33.02,80165.21,21.2,0.0454,4e-05,6.35234]
[1778182762222,33.02,80165.85,21.2,0.04542,4e-05,6.35391]
[1778182767259,33.02,80166.03,21.2,0.04541,4e-05,6.35319]
[1778182772297,33.01,80167.68,21.2,0.04544,4e-05,6.35635]
[1778182777329,33.01,80169.6,21.2,0.04551,4e-05,6.36429]
[1778182783372,33.01,80168.9,21.2,0.04547,4e-05,6.35889]
[1778182788406,33.0,80169.82,21.2,0.04549,4e-05,6.36192]
[1778182793441,33.0,80175.41,21.2,0.04572,4e-05,6.38802]
[1778182799483,33.0,80172.26,21.2,0.04556,4e-05,6.37025]
[1778182804518,32.99,80159.94,21.2,0.04502,4e-05,6.3078]
[1778182808402,32.99,80168.61,21.2,0.04539,4e-05,6.35036]
[1778182817610,32.99,80171.04,21.2,0.04547,4e-05,6.35896]
[1778182822645,32.98,80170.53,21.2,0.04543,4e-05,6.35487]
[1778182824436,32.98,80170.53,21.2,0.04543,4e-05,6.35487]
[1778182833722,32.98,80173.93,21.2,0.04552,4e-05,6.36483]
[1778182838757,32.98,80173.94,21.2,0.04551,4e-05,6.3632]
[1778182843792,32.97,80168.44,21.2,0.04525,4e-05,6.33416]
[1778182848827,32.97,80167.36,21.2,0.04519,4e-05,6.32734]
[1778182853862,32.97,80168.04,21.2,0.04521,4e-05,6.32927]
[1778182858897,32.96,80161.85,21.2,0.04493,4e-05,6.29714]
[1778182863932,32.96,80159.97,21.2,0.04484,4e-05,6.28664]
[1778182869237,32.96,80146.31,21.2,0.04425,4e-05,6.21847]
[1778182875009,32.96,80145.26,21.2,0.04419,4e-05,6.21244]
[1778182880044,32.96,80145.05,21.2,0.04418,4e-05,6.21096]
[1778182880780,32.96,80145.05,21.2,0.04418,4e-05,6.21096]
[1778182886113,32.96,80138.65,21.2,0.0439,4e-05,6.17915]
[1778182890141,32.96,80153.66,21.2,0.04454,4e-05,6.25244]
[1778182894010,32.96,80154.19,21.2,0.04454,4e-05,6.25115]
[1778182897171,32.96,80153.32,21.2,0.04449,4e-05,6.24637]
[1778182902225,32.95,80165.87,21.2,0.04502,4e-05,6.3071]
[1778182907260,32.95,80158.47,21.2,0.04469,4e-05,6.26915]
[1778182910287,32.95,80143.07,21.2,0.04403,4e-05,6.19283]
[1778182910642,32.95,80143.07,21.2,0.04403,4e-05,6.19283]
[1778182910770,32.95,80143.07,21.2,0.04403,4e-05,6.19283]
[1778182918343,32.95,80141.52,21.2,0.04396,4e-05,6.18449]
[1778182923378,32.95,80141.72,21.2,0.04396,4e-05,6.18516]
[1778182927182,32.95,80141.41,21.2,0.04395,4e-05,6.18348]
[1778182932446,32.95,80140.59,21.2,0.04391,4e-05,6.17918]
[1778182935657,32.95,80137.08,21.2,0.04376,4e-05,6.16183]
[1778182941509,32.95,80134.21,21.2,0.04364,4e-05,6.14769]
[1778182946544,32.95,80134.4,21.2,0.04364,4e-05,6.14854]
[1778182951579,32.95,80135.88,21.2,0.04368,4e-05,6.15232]
[1778182956616,32.95,80141.51,21.2,0.04392,4e-05,6.17969]
[1778182961651,32.95,80137.31,21.2,0.04374,4e-05,6.159]
[1778182966686,32.94,80136.2,21.2,0.04369,4e-05,6.15347]
[1778182971721,32.94,80139.44,21.2,0.04383,4e-05,6.16917]
[1778182976756,32.94,80139.31,21.2,0.04382,4e-05,6.16831]
[1778182981791,32.94,80138.62,21.2,0.04379,4e-05,6.1647]
[1778182986826,32.94,80138.59,21.2,0.04379,4e-05,6.1643]
[1778182991861,32.94,80138.44,21.2,0.04378,4e-05,6.16329]
[1778182996896,32.94,80140.49,21.2,0.04386,4e-05,6.17301]
[1778183002938,32.94,80141.71,21.2,0.04391,4e-05,6.1785]
[1778183007973,32.94,80143.26,21.2,0.04397,4e-05,6.18566]
[1778183013008,32.94,80143.31,21.2,0.04395,4e-05,6.18206]
[1778183014415,32.94,80143.31,21.2,0.04395,4e-05,6.18206]
[1778183015820,32.94,80149.59,21.2,0.04421,4e-05,6.21267]
[1778183016065,32.94,80149.59,21.2,0.04421,4e-05,6.21267]
[1778183022071,32.94,80152.5,21.2,0.04433,4e-05,6.22592]
[1778183027107,32.94,80149.53,21.2,0.0442,4e-05,6.21062]
[1778183033148,32.94,80145.42,21.2,0.04402,4e-05,6.18975]
[1778183038183,32.93,80142.41,21.2,0.04388,4e-05,6.17465]
[1778183044225,32.93,80144.96,21.2,0.04399,4e-05,6.18674]
[1778183045796,32.93,80144.96,21.2,0.04399,4e-05,6.18674]
[1778183051274,32.93,80145.13,21.2,0.04399,4e-05,6.18703]
[1778183056309,32.93,80144.46,21.2,0.04396,4e-05,6.18331]
[1778183062352,32.93,80145.13,21.2,0.04398,4e-05,6.18615]
[1778183066640,32.93,80145.22,21.2,0.04399,4e-05,6.18652]
[1778183072425,32.93,80146.12,21.2,0.044,4e-05,6.18682]
[1778183077460,32.93,80134.68,21.2,0.04351,4e-05,6.13062]
[1778183082496,32.93,80129.04,21.2,0.04327,4e-05,6.10322]
[1778183087162,32.93,80123.63,21.2,0.04305,4e-05,6.07726]
[1778183087163,32.93,80123.63,21.2,0.04305,4e-05,6.07726]
[1778183092567,32.93,80126.76,21.2,0.04318,4e-05,6.09279]
[1778183097602,32.93,80128.05,21.2,0.04324,4e-05,6.09925]
[1778183102638,32.93,80131.62,21.2,0.04339,4e-05,6.11663]
[1778183107673,32.93,80136.92,21.2,0.04361,4e-05,6.14226]
[1778183110661,32.93,80140.05,21.2,0.04374,4e-05,6.15747]
[1778183115729,32.93,80126.18,21.2,0.04316,4e-05,6.09019]
[1778183120764,32.93,80126.81,21.2,0.04319,4e-05,6.09355]
[1778183125799,32.93,80127.68,21.2,0.04323,4e-05,6.09804]
[1778183130834,32.93,80124.36,21.2,0.04309,4e-05,6.08226]
[1778183135869,32.93,80125.95,21.2,0.04314,4e-05,6.08697]
[1778183137104,32.93,80125.95,21.2,0.04314,4e-05,6.08697]
[1778183142918,32.93,80126.92,21.2,0.04318,4e-05,6.09215]
[1778183146103,32.93,80126.92,21.2,0.04318,4e-05,6.09215]
[1778183151981,32.94,80121.37,21.2,0.04296,4e-05,6.0661]
[1778183157016,32.94,80121.61,21.2,0.04297,4e-05,6.06777]
[1778183162055,32.94,80126.21,21.2,0.04317,4e-05,6.09049]
[1778183167090,32.94,80126.43,21.2,0.04318,4e-05,6.09192]
[1778183172125,32.94,80123.51,21.2,0.04306,4e-05,6.07824]
[1778183177089,32.94,80122.73,21.2,0.04304,4e-05,6.07494]
[1778183182195,32.94,80121.55,21.2,0.04299,4e-05,6.07001]
[1778183187230,32.94,80126.89,21.2,0.04322,4e-05,6.09645]
[1778183192266,32.94,80127.44,21.2,0.04323,4e-05,6.09625]
[1778183197300,32.94,80126.86,21.2,0.04321,4e-05,6.09392]
[1778183202335,32.94,80127.07,21.2,0.04322,4e-05,6.09544]
[1778183207370,32.95,80126.68,21.2,0.04321,4e-05,6.09404]
[1778183211638,32.95,80124.61,21.2,0.04312,4e-05,6.0843]
[1778183214661,32.95,80118.16,21.2,0.04286,4e-05,6.05346]
[1778183220461,32.95,80115.29,21.2,0.04275,4e-05,6.04088]
[1778183225496,32.95,80113.54,21.2,0.04268,4e-05,6.03325]
[1778183230531,32.95,80114.25,21.2,0.04272,4e-05,6.03751]
[1778183235566,32.95,80111.59,21.2,0.04262,4e-05,6.02549]
[1778183237187,32.95,80109.36,21.2,0.04253,4e-05,6.01494]
[1778183240745,32.96,80109.68,21.2,0.04255,4e-05,6.01712]
[1778183246087,32.96,80112.14,21.2,0.04266,4e-05,6.03003]
[1778183251678,32.96,80116.7,21.2,0.04283,4e-05,6.04979]
[1778183261748,32.96,80116.64,21.2,0.04285,4e-05,6.05133]
[1778183266783,32.96,80115.03,21.2,0.04279,4e-05,6.04458]
[1778183271819,32.97,80116.52,21.2,0.04286,4e-05,6.05285]
[1778183276046,32.97,80120.13,21.2,0.04302,4e-05,6.07108]
[1778183281889,32.97,80122.05,21.2,0.04311,4e-05,6.08135]
[1778183286924,32.97,80122.19,21.2,0.04312,4e-05,6.08283]
[1778183292966,32.97,80118.6,21.2,0.04298,4e-05,6.06643]
[1778183298001,32.97,80115.46,21.2,0.04286,4e-05,6.05225]
[1778183303036,32.98,80115.93,21.2,0.04288,4e-05,6.0555]
[1778183308071,32.98,80115.85,21.2,0.04289,4e-05,6.05608]
[1778183313106,32.98,80120.26,21.2,0.04306,4e-05,6.07487]
[1778183318141,32.98,80120.11,21.2,0.04306,4e-05,6.07492]
[1778183323176,32.98,80115.28,21.2,0.04287,4e-05,6.05239]
[1778183328212,32.98,80095.75,21.2,0.04207,4e-05,5.9598]
[1778183333247,32.99,80091.4,21.2,0.04191,4e-05,5.94083]
[1778183338282,32.99,80098.2,21.2,0.0422,4e-05,5.9749]
[1778183343317,32.99,80097.66,21.2,0.04219,4e-05,5.97382]
[1778183348837,32.99,80097.95,21.2,0.04221,4e-05,5.97613]
[1778183354394,33.0,80106.97,21.2,0.0426,4e-05,6.02148]
[1778183359433,33.0,80115.13,21.2,0.04295,4e-05,6.06193]
[1778183364468,33.0,80123.8,21.2,0.04332,4e-05,6.10463]
[1778183369503,33.0,80125.3,21.2,0.04339,4e-05,6.1124]
[1778183374001,33.0,80126.71,21.2,0.04343,4e-05,6.11616]
[1778183376047,33.0,80136.93,21.2,0.04386,4e-05,6.16609]
[1778183375879,33.0,80152.5,21.2,0.04452,4e-05,6.24241]
[1778183381595,33.0,80143.87,21.2,0.04415,4e-05,6.19954]
[1778183386630,33.0,80144.46,21.2,0.04417,4e-05,6.20197]
[1778183391665,33.0,80142.19,21.2,0.04407,4e-05,6.19051]
[1778183396702,33.0,80133.93,21.2,0.04372,4e-05,6.14992]
[1778183400557,33.0,80134.79,21.2,0.04375,4e-05,6.1541]
[1778183400974,33.0,80153.63,21.2,0.04456,4e-05,6.24638]
[1778183402239,33.0,80164.84,21.2,0.04504,4e-05,6.30154]
[1778183405792,33.0,80168.76,21.2,0.0452,4e-05,6.32019]
[1778183411807,33.0,80159.43,21.2,0.04478,4e-05,6.27235]
[1778183412097,33.0,80159.43,21.2,0.04478,4e-05,6.27235]
[1778183413778,33.0,80160.33,21.2,0.04482,4e-05,6.27656]
[1778183419863,32.99,80172.23,21.2,0.04531,4e-05,6.33328]
[1778183424898,32.99,80174.51,21.2,0.0454,4e-05,6.34283]
[1778183425108,32.99,80174.51,21.2,0.0454,4e-05,6.34283]
[1778183426078,32.99,80174.51,21.2,0.0454,4e-05,6.34283]
[1778183432274,32.98,80181.61,21.2,0.04566,4e-05,6.37217]
[1778183437708,32.98,80182.03,21.2,0.04566,4e-05,6.37207]
[1778183442367,32.98,80181.62,21.2,0.04562,4e-05,6.3679]
[1778183452093,32.97,80184.37,21.2,0.0457,4e-05,6.37717]
[1778183453699,32.97,80184.86,21.2,0.04572,4e-05,6.37917]
[1778183457030,32.97,80185.02,21.2,0.04572,4e-05,6.37859]
[1778183460882,32.96,80183.47,21.2,0.04563,4e-05,6.36906]
[1778183461005,32.96,80183.47,21.2,0.04563,4e-05,6.36906]
[1778183461656,32.96,80183.47,21.2,0.04563,4e-05,6.36862]
[1778183461694,32.96,80198.3,21.2,0.04628,4e-05,6.4429]
[1778183463426,32.96,80210.37,21.2,0.04681,4e-05,6.5032]
[1778183466016,32.96,80212.27,21.2,0.04689,4e-05,6.51151]
[1778183469217,32.95,80198.34,21.2,0.04624,4e-05,6.43815]
[1778183474252,32.95,80182.49,21.2,0.04552,4e-05,6.35638]
[1778183480352,32.95,80172.45,21.2,0.04507,4e-05,6.30518]
[1778183487164,32.94,80173.83,21.2,0.04511,4e-05,6.31001]
[1778183492383,32.92,80175.64,21.2,0.04508,4e-05,6.30491]
[1778183498174,32.92,80167.0,21.2,0.04469,4e-05,6.26097]
[1778183502453,32.92,80181.4,21.2,0.0453,4e-05,6.3306]
[1778183507488,32.91,80188.92,21.2,0.04561,4e-05,6.3664]
[1778183512523,32.91,80189.3,21.2,0.04561,4e-05,6.36643]
[1778183517558,32.91,80188.66,21.2,0.04557,4e-05,6.36149]
[1778183521315,32.91,80190.73,21.2,0.04565,4e-05,6.37081]
[1778183523079,32.91,80178.3,21.2,0.04511,4e-05,6.3085]
[1778183523203,32.91,80171.25,21.2,0.0448,4e-05,6.27309]
[1778183523302,32.91,80171.25,21.2,0.0448,4e-05,6.27309]
[1778183523561,32.91,80171.25,21.2,0.0448,4e-05,6.27309]
[1778183523934,32.91,80171.25,21.2,0.0448,4e-05,6.27309]
[1778183524139,32.91,80140.88,21.2,0.0435,4e-05,6.12392]
[1778183524309,32.91,80140.88,21.2,0.0435,4e-05,6.12392]
[1778183524388,32.91,80140.88,21.2,0.0435,4e-05,6.12392]
[1778183524434,32.91,80140.88,21.2,0.0435,4e-05,6.12392]
[1778183524770,32.91,80140.88,21.2,0.0435,4e-05,6.12392]
[1778183524972,32.91,80140.88,21.2,0.0435,4e-05,6.12392]
[1778183524984,32.91,80140.88,21.2,0.0435,4e-05,6.12392]
[1778183525246,32.91,80140.88,21.2,0.0435,4e-05,6.12392]
[1778183525179,32.91,80121.95,21.2,0.04271,4e-05,6.03252]
[1778183525784,32.91,80121.95,21.2,0.04271,4e-05,6.03252]
[1778183525974,32.91,80121.95,21.2,0.04271,4e-05,6.03252]
[1778183526152,32.91,80045.04,21.2,0.0396,4e-05,5.66889]
[1778183528206,32.91,80050.98,21.2,0.03984,4e-05,5.69662]
[1778183528412,32.91,80040.4,21.2,0.03944,4e-05,5.64909]
[1778183528860,32.91,80040.4,21.2,0.03944,4e-05,5.64909]
[1778183531265,32.91,80053.14,21.2,0.03995,4e-05,5.70976]
[1778183532115,32.91,80053.14,21.2,0.03995,4e-05,5.70976]
[1778183533158,32.91,80052.1,21.2,0.03992,4e-05,5.70635]
[1778183533695,32.92,80036.41,21.2,0.03931,4e-05,5.63442]
[1778183534330,32.92,80036.41,21.2,0.03931,4e-05,5.63442]
[1778183534461,32.92,80036.41,21.2,0.03931,4e-05,5.63442]
[1778183536895,32.92,80028.57,21.2,0.03903,4e-05,5.6007]
[1778183537044,32.92,80028.57,21.2,0.03903,4e-05,5.6007]
[1778183537423,32.92,80028.94,21.2,0.03905,4e-05,5.60329]
[1778183537437,32.92,80028.94,21.2,0.03905,4e-05,5.60329]
[1778183538067,32.92,80028.94,21.2,0.03905,4e-05,5.60329]
[1778183538168,32.92,80009.03,21.2,0.03829,4e-05,5.51239]
[1778183538709,32.92,80009.03,21.2,0.03829,4e-05,5.51239]
[1778183539160,32.92,80004.71,21.2,0.03812,4e-05,5.49297]
[1778183540547,32.92,80001.66,21.2,0.03802,4e-05,5.48023]
[1778183540959,32.92,80001.66,21.2,0.03802,4e-05,5.48023]
[1778183541197,32.92,80001.66,21.2,0.03802,4e-05,5.48023]
[1778183540988,32.93,80005.64,21.2,0.03818,4e-05,5.49935]
[1778183541528,32.93,80005.64,21.2,0.03818,4e-05,5.49935]
[1778183541646,32.93,80005.64,21.2,0.03818,4e-05,5.49935]
[1778183541757,32.93,80011.85,21.2,0.03842,4e-05,5.52776]
[1778183543554,32.93,80018.29,21.2,0.03867,4e-05,5.55813]
[1778183548736,32.94,80021.18,21.2,0.03882,4e-05,5.5761]
[1778183549545,32.94,80025.26,21.2,0.03899,4e-05,5.59572]
[1778183550820,32.94,80039.97,21.2,0.03958,4e-05,5.66525]
[1778183551632,32.94,80039.97,21.2,0.03958,4e-05,5.66525]
[1778183551830,32.94,80057.87,21.2,0.04026,4e-05,5.74515]
[1778183553038,32.94,80057.87,21.2,0.04026,4e-05,5.74515]
[1778183555223,32.95,80064.13,21.2,0.04053,4e-05,5.77648]
[1778183556057,32.95,80063.6,21.2,0.04051,4e-05,5.7746]
[1778183561899,32.95,80073.48,21.2,0.04094,4e-05,5.82479]
[1778183566934,32.96,80075.38,21.2,0.04104,4e-05,5.83618]
[1778183571969,32.96,80072.63,21.2,0.04095,4e-05,5.82585]
[1778183577007,32.97,80084.98,21.2,0.04147,4e-05,5.88667]
[1778183582023,32.97,80089.0,21.2,0.04165,4e-05,5.90748]
[1778183588094,32.98,80088.09,21.2,0.04163,4e-05,5.90612]
[1778183593133,32.98,80087.23,21.2,0.04162,4e-05,5.90408]
[1778183597144,32.98,80087.39,21.2,0.04163,4e-05,5.90608]
[1778183602196,32.99,80100.77,21.2,0.0422,4e-05,5.97199]
[1778183607232,32.99,80094.81,21.2,0.04197,4e-05,5.94507]
[1778183612269,32.99,80096.76,21.2,0.04204,4e-05,5.95266]
[1778183615062,32.99,80098.5,21.2,0.04212,4e-05,5.96159]
[1778183615332,32.99,80098.5,21.2,0.04212,4e-05,5.96159]
[1778183616089,32.99,80100.29,21.2,0.04219,4e-05,5.97044]
[1778183621333,33.0,80099.89,21.2,0.04219,4e-05,5.97009]
[1778183626368,33.0,80097.02,21.2,0.04209,4e-05,5.95773]
[1778183631403,33.0,80099.62,21.2,0.04221,4e-05,5.97157]
[1778183636865,33.0,80095.45,21.2,0.04205,4e-05,5.953]
[1778183642483,33.01,80085.98,21.2,0.04168,4e-05,5.91033]
[1778183647518,33.01,80087.77,21.2,0.04177,4e-05,5.92063]
[1778183652553,33.02,80087.15,21.2,0.04176,4e-05,5.91949]
[1778183656237,33.02,80069.95,21.2,0.04108,4e-05,5.83988]
[1778183661630,33.02,80075.49,21.2,0.04132,4e-05,5.86855]
[1778183666665,33.03,80078.95,21.2,0.04148,4e-05,5.88711]
[1778183671700,33.03,80082.18,21.2,0.04161,4e-05,5.90121]
[1778183677243,33.03,80081.46,21.2,0.04159,4e-05,5.89941]
[1778183677865,33.04,80074.3,21.2,0.04131,4e-05,5.86636]
[1778183681770,33.04,80055.32,21.2,0.04057,4e-05,5.77916]
[1778183686805,33.05,80048.81,21.2,0.04034,4e-05,5.75183]
[1778183691840,33.05,80055.39,21.2,0.04063,4e-05,5.78619]
[1778183697883,33.06,80058.66,21.2,0.04079,4e-05,5.80477]
[1778183703133,33.06,80060.12,21.2,0.04086,4e-05,5.81367]
[1778183704932,33.06,80079.84,21.2,0.04167,4e-05,5.90801]
[1778183709968,33.07,80081.47,21.2,0.04175,4e-05,5.91748]
[1778183715008,33.07,80082.2,21.2,0.0418,4e-05,5.9227]
[1778183720043,33.07,80084.9,21.2,0.04192,4e-05,5.9372]
[1778183725078,33.08,80079.89,21.2,0.04173,4e-05,5.91521]
[1778183726116,33.08,80079.89,21.2,0.04173,4e-05,5.91521]
[1778183732127,33.08,80072.91,21.2,0.04146,4e-05,5.88191]
[1778183736807,33.09,80077.84,21.2,0.04167,4e-05,5.90687]
[1778183742620,33.09,80084.24,21.2,0.04194,4e-05,5.93897]
[1778183748239,33.09,80088.43,21.2,0.04214,4e-05,5.96123]
[1778183753274,33.1,80085.8,21.2,0.04204,4e-05,5.95037]
[1778183758310,33.1,80093.52,21.2,0.04237,4e-05,5.9888]
[1778183763346,33.1,80093.4,21.2,0.04238,4e-05,5.9896]
[1778183770395,33.11,80089.22,21.2,0.04222,4e-05,5.9714]
[1778183775430,33.11,80089.21,21.2,0.04224,4e-05,5.9727]
[1778183779727,33.11,80083.61,21.2,0.04202,4e-05,5.94714]
[1778183785500,33.11,80085.27,21.2,0.0421,4e-05,5.95686]
[1778183787118,33.11,80085.37,21.2,0.04211,4e-05,5.95763]
[1778183787621,33.11,80085.26,21.2,0.04211,4e-05,5.95741]
[1778183793556,33.12,80086.11,21.2,0.04213,4e-05,5.9598]
[1778183794544,33.12,80086.11,21.2,0.04213,4e-05,5.9598]
[1778183796443,33.12,80092.35,21.2,0.04239,4e-05,5.98984]
[1778183801614,33.12,80099.44,21.2,0.04269,4e-05,6.02503]
[1778183806069,33.12,80099.49,21.2,0.0427,4e-05,6.02559]
[1778183811693,33.12,80094.37,21.2,0.0425,4e-05,6.00244]
[1778183816736,33.12,80092.71,21.2,0.04244,4e-05,5.99545]
[1778183817568,33.12,80092.71,21.2,0.04244,4e-05,5.99545]
[1778183822778,33.13,80094.13,21.2,0.04251,4e-05,6.0034]
[1778183827813,33.13,80103.34,21.2,0.0429,4e-05,6.04818]
[1778183828576,33.13,80103.34,21.2,0.0429,4e-05,6.04818]
[1778183833855,33.13,80107.22,21.2,0.04306,4e-05,6.06744]
[1778183838868,33.13,80105.95,21.2,0.04301,4e-05,6.06164]
[1778183843925,33.13,80105.7,21.2,0.04301,4e-05,6.06093]
[1778183847400,33.13,80105.97,21.2,0.04302,4e-05,6.0624]
[1778183848264,33.13,80107.24,21.2,0.04307,4e-05,6.06869]
[1778183848430,33.13,80125.32,21.2,0.04383,4e-05,6.15623]
[1778183848884,33.13,80125.32,21.2,0.04383,4e-05,6.15623]
[1778183853340,33.13,80115.6,21.2,0.0434,4e-05,6.1056]
[1778183859611,33.13,80117.98,21.2,0.0435,4e-05,6.11735]
[1778183865072,33.13,80116.86,21.2,0.04346,4e-05,6.11214]
[1778183870107,33.13,80116.31,21.2,0.04343,4e-05,6.10965]
[1778183875142,33.13,80112.77,21.2,0.04329,4e-05,6.09276]
[1778183880177,33.13,80116.76,21.2,0.04346,4e-05,6.1123]
[1778183885089,33.13,80109.68,21.2,0.04316,4e-05,6.07828]
[1778183887179,33.13,80106.95,21.2,0.04305,4e-05,6.06529]
[1778183887397,33.13,80106.95,21.2,0.04305,4e-05,6.06529]
[1778183894275,33.14,80101.15,21.2,0.04282,4e-05,6.03859]
[1778183899311,33.14,80102.09,21.2,0.04286,4e-05,6.04372]
[1778183904346,33.14,80100.28,21.2,0.04279,4e-05,6.03561]
[1778183909381,33.14,80099.79,21.2,0.04278,4e-05,6.03381]
[1778183914417,33.14,80081.16,21.2,0.042,4e-05,5.94221]
[1778183919452,33.14,80079.66,21.2,0.04195,4e-05,5.9364]
[1778183924487,33.15,80084.74,21.2,0.04217,4e-05,5.96175]
[1778183929522,33.15,80086.81,21.2,0.04226,4e-05,5.97271]
[1778183934558,33.15,80082.91,21.2,0.04211,4e-05,5.95532]
[1778183939593,33.15,80089.63,21.2,0.0424,4e-05,5.98857]
[1778183944628,33.15,80085.31,21.2,0.04223,4e-05,5.96891]
[1778183947547,33.15,80083.64,21.2,0.04216,4e-05,5.96147]
[1778183949158,33.16,80079.16,21.2,0.04198,4e-05,5.94071]
[1778183954304,33.16,80077.58,21.2,0.04193,4e-05,5.93472]
[1778183955218,33.16,80077.09,21.2,0.04192,4e-05,5.93272]
[1778183956278,33.16,80077.09,21.2,0.04192,4e-05,5.93304]
[1778183961139,33.16,80092.23,21.2,0.04255,4e-05,6.00603]
[1778183963762,33.16,80112.74,21.2,0.0434,4e-05,6.10518]
[1778183968797,33.16,80115.43,21.2,0.04352,4e-05,6.11833]
[1778183973832,33.16,80117.36,21.2,0.04358,4e-05,6.12435]
[1778183978867,33.16,80116.36,21.2,0.04354,4e-05,6.11953]
[1778183983902,33.16,80124.04,21.2,0.04386,4e-05,6.15685]
[1778183988940,33.16,80130.92,21.2,0.04415,4e-05,6.19002]
[1778183994160,33.16,80125.25,21.2,0.04391,4e-05,6.16223]
[1778183999848,33.16,80125.91,21.2,0.04393,4e-05,6.16538]
[1778184000204,33.16,80128.85,21.2,0.04406,4e-05,6.17966]
[1778184000900,33.16,80131.56,21.2,0.04417,4e-05,6.19284]
[1778184001689,33.16,80147.68,21.2,0.04486,4e-05,6.27177]
[1778184002124,33.16,80147.68,21.2,0.04486,4e-05,6.27177]
[1778184003669,33.16,80152.9,21.2,0.04509,4e-05,6.29747]
[1778184004335,33.16,80161.33,21.2,0.04545,4e-05,6.33906]
[1778184006661,33.16,80167.17,21.2,0.0457,4e-05,6.36771]
[1778184012227,33.16,80156.2,21.2,0.0452,4e-05,6.31074]
[1778184015624,33.15,80154.72,21.2,0.04513,4e-05,6.30289]
[1778184019738,33.15,80156.67,21.2,0.04521,4e-05,6.31149]
[1778184025589,33.15,80161.87,21.2,0.04542,4e-05,6.33539]
[1778184031361,33.14,80182.68,21.2,0.04628,4e-05,6.43256]
[1778184036396,33.14,80175.88,21.2,0.04596,4e-05,6.39617]
[1778184041314,33.14,80176.51,21.2,0.04597,4e-05,6.39745]
[1778184044763,33.13,80183.68,21.2,0.04627,4e-05,6.43128]
[1778184050755,33.13,80173.37,21.2,0.04579,4e-05,6.37732]
[1778184058206,33.12,80166.58,21.2,0.04546,4e-05,6.33997]
[1778184064599,33.12,80160.15,21.2,0.04516,4e-05,6.30548]
[1778184069634,33.11,80155.92,21.2,0.04496,4e-05,6.28295]
[1778184074673,33.11,80158.96,21.2,0.04508,4e-05,6.29639]
[1778184079709,33.11,80158.87,21.2,0.04506,4e-05,6.29444]
[1778184084744,33.11,80156.05,21.2,0.04493,4e-05,6.27917]
[1778184089779,33.1,80144.89,21.2,0.04444,4e-05,6.22321]
[1778184094814,33.1,80144.65,21.2,0.0444,4e-05,6.21793]
[1778184099851,33.1,80151.89,21.2,0.04471,4e-05,6.2527]
[1778184104886,33.1,80151.68,21.2,0.04469,4e-05,6.25088]
[1778184109921,33.1,80147.78,21.2,0.04452,4e-05,6.23125]
[1778184115990,33.1,80146.29,21.2,0.04445,4e-05,6.22355]
[1778184116107,33.1,80146.21,21.2,0.04445,4e-05,6.22307]
[1778184116176,33.1,80146.21,21.2,0.04445,4e-05,6.22307]
[1778184117214,33.1,80149.13,21.2,0.04457,4e-05,6.23731]
[1778184117606,33.1,80181.75,21.2,0.04599,4e-05,6.39865]
[1778184118673,33.1,80181.75,21.2,0.04599,4e-05,6.39865]
[1778184120364,33.1,80191.32,21.2,0.0464,4e-05,6.4457]
[1778184121037,33.1,80196.9,21.2,0.04664,4e-05,6.47326]
[1778184121604,33.1,80218.75,21.2,0.04762,5e-05,6.58321]
[1778184122203,33.1,80218.75,21.2,0.04762,5e-05,6.58321]
[1778184124517,33.09,80222.1,21.2,0.04776,5e-05,6.59887]
[1778184125103,33.09,80221.3,21.2,0.04771,5e-05,6.5934]
[1778184127019,33.09,80237.28,21.2,0.04843,5e-05,6.67425]
[1778184128890,33.09,80240.0,21.2,0.04854,5e-05,6.68738]
[1778184134195,33.08,80234.69,21.2,0.04826,5e-05,6.65514]
[1778184137343,33.07,80224.01,21.2,0.04775,5e-05,6.59836]
[1778184143566,33.07,80228.18,21.2,0.0479,5e-05,6.61528]
[1778184145495,33.06,80212.69,21.2,0.04719,4e-05,6.5352]
[1778184147023,33.06,80229.38,21.2,0.04793,5e-05,6.61884]
[1778184147337,33.06,80229.38,21.2,0.04793,5e-05,6.61884]
[1778184147473,33.06,80229.38,21.2,0.04793,5e-05,6.61884]
[1778184147554,33.06,80229.38,21.2,0.04793,5e-05,6.61884]
[1778184147596,33.06,80234.92,21.2,0.04818,5e-05,6.64642]
[1778184148340,33.06,80234.92,21.2,0.04818,5e-05,6.64642]
[1778184148762,33.06,80234.92,21.2,0.04818,5e-05,6.64642]
[1778184148899,33.06,80260.88,21.2,0.04937,5e-05,6.77997]
[1778184149734,33.06,80260.88,21.2,0.04937,5e-05,6.77997]
[1778184151748,33.06,80265.61,21.2,0.04958,5e-05,6.80366]
[1778184152926,33.06,80268.2,21.2,0.04968,5e-05,6.81314]
[1778184153069,33.06,80268.32,21.2,0.04967,5e-05,6.81288]
[1778184153842,33.06,80268.32,21.2,0.04967,5e-05,6.81288]
[1778184155208,33.06,80254.76,21.2,0.04904,5e-05,6.74218]
[1778184155476,33.06,80254.76,21.2,0.04904,5e-05,6.74218]
[1778184155923,33.06,80254.76,21.2,0.04904,5e-05,6.74218]
[1778184157213,33.05,80275.92,21.2,0.05002,5e-05,6.85132]
[1778184157947,33.05,80275.92,21.2,0.05002,5e-05,6.85132]
[1778184158991,33.05,80280.56,21.2,0.05023,5e-05,6.87451]
[1778184159927,33.05,80280.56,21.2,0.05023,5e-05,6.87451]
[1778184161721,33.05,80296.18,21.2,0.05096,5e-05,6.95533]
[1778184162435,33.05,80296.71,21.2,0.05098,5e-05,6.95745]
[1778184163265,33.05,80301.98,21.2,0.05122,5e-05,6.98458]
[1778184163670,33.05,80301.98,21.2,0.05122,5e-05,6.98458]
[1778184163822,33.05,80301.98,21.2,0.05122,5e-05,6.98458]
[1778184164291,33.05,80307.88,21.2,0.0515,5e-05,7.01507]
[1778184164849,33.05,80307.88,21.2,0.0515,5e-05,7.01507]
[1778184165190,33.05,80307.88,21.2,0.0515,5e-05,7.01507]
[1778184164933,33.04,80321.6,21.2,0.05215,5e-05,7.08658]
[1778184165422,33.04,80321.6,21.2,0.05215,5e-05,7.08658]
[1778184165902,33.04,80321.6,21.2,0.05215,5e-05,7.08658]
[1778184166090,33.04,80321.6,21.2,0.05215,5e-05,7.08658]
[1778184166052,33.04,80357.67,21.2,0.05392,5e-05,7.27956]
[1778184166249,33.04,80357.67,21.2,0.05392,5e-05,7.27956]
[1778184166501,33.04,80357.67,21.2,0.05392,5e-05,7.27956]
[1778184166690,33.04,80357.67,21.2,0.05392,5e-05,7.27956]
[1778184167028,33.04,80357.67,21.2,0.05392,5e-05,7.27956]
[1778184167041,33.04,80357.67,21.2,0.05392,5e-05,7.27956]
[1778184168179,33.04,80353.96,21.2,0.05372,5e-05,7.25781]
[1778184168197,33.04,80353.96,21.2,0.05372,5e-05,7.25781]
[1778184168211,33.04,80353.96,21.2,0.05372,5e-05,7.25781]
[1778184168616,33.04,80353.96,21.2,0.05372,5e-05,7.25781]
[1778184168858,33.04,80353.96,21.2,0.05372,5e-05,7.25781]
[1778184169424,33.04,80342.53,21.2,0.05314,5e-05,7.19497]
[1778184169906,33.04,80326.1,21.2,0.05232,5e-05,7.10583]
[1778184170691,33.04,80326.1,21.2,0.05232,5e-05,7.10583]
[1778184170757,33.04,80324.76,21.2,0.05226,5e-05,7.09851]
[1778184171504,33.04,80324.76,21.2,0.05226,5e-05,7.09851]
[1778184171610,33.04,80324.76,21.2,0.05226,5e-05,7.09851]
[1778184171708,33.04,80308.78,21.2,0.05148,5e-05,7.01277]
[1778184173236,33.04,80306.74,21.2,0.05138,5e-05,7.00195]
[1778184173392,33.04,80306.13,21.2,0.05135,5e-05,6.99873]
[1778184174095,33.04,80306.13,21.2,0.05135,5e-05,6.99873]
[1778184174136,33.04,80306.13,21.2,0.05135,5e-05,6.99873]
[1778184174273,33.04,80306.13,21.2,0.05135,5e-05,6.99873]
[1778184174822,33.03,80303.96,21.2,0.05124,5e-05,6.9865]
[1778184177825,33.03,80290.21,21.2,0.05057,5e-05,6.91251]
[1778184179794,33.03,80286.69,21.2,0.0504,5e-05,6.89357]
[1778184179855,33.03,80286.0,21.2,0.05036,5e-05,6.88952]
[1778184180202,33.03,80286.0,21.2,0.05036,5e-05,6.88952]
[1778184181075,33.03,80281.55,21.2,0.05015,5e-05,6.86642]
[1778184184248,33.03,80284.29,21.2,0.05027,5e-05,6.87963]
[1778184184380,33.03,80284.29,21.2,0.05027,5e-05,6.87963]
[1778184184647,33.03,80284.29,21.2,0.05027,5e-05,6.87963]
[1778184184969,33.03,80284.29,21.2,0.05027,5e-05,6.87963]
[1778184185367,33.03,80284.29,21.2,0.05027,5e-05,6.87963]
[1778184185049,33.03,80282.54,21.2,0.05019,5e-05,6.87047]
[1778184185586,33.03,80282.54,21.2,0.05019,5e-05,6.87047]
[1778184186020,33.03,80282.54,21.2,0.05019,5e-05,6.87047]
[1778184186185,33.03,80282.54,21.2,0.05019,5e-05,6.87047]
[1778184185761,33.03,80263.74,21.2,0.04931,5e-05,6.77215]
[1778184186864,33.03,80263.74,21.2,0.04931,5e-05,6.77215]
[1778184187112,33.03,80263.74,21.2,0.04931,5e-05,6.77215]
[1778184187137,33.03,80263.74,21.2,0.04931,5e-05,6.77215]
[1778184186964,33.03,80251.56,21.2,0.04874,5e-05,6.70919]
[1778184187505,33.03,80244.97,21.2,0.04843,5e-05,6.67414]
[1778184188856,33.03,80244.97,21.2,0.04843,5e-05,6.67414]
[1778184188911,33.03,80242.96,21.2,0.04834,5e-05,6.6643]
[1778184189452,33.03,80242.96,21.2,0.04834,5e-05,6.6643]
[1778184189925,33.03,80242.96,21.2,0.04834,5e-05,6.6643]
[1778184190150,33.03,80239.57,21.2,0.04819,5e-05,6.64724]
[1778184190523,33.03,80236.58,21.2,0.04805,5e-05,6.63193]
[1778184191588,33.03,80236.58,21.2,0.04805,5e-05,6.63193]
[1778184192131,33.03,80234.83,21.2,0.04797,5e-05,6.62267]
[1778184192295,33.03,80234.83,21.2,0.04797,5e-05,6.62267]
[1778184192313,33.03,80234.83,21.2,0.04797,5e-05,6.62267]
[1778184192618,33.03,80234.83,21.2,0.04797,5e-05,6.62267]
[1778184192989,33.03,80234.83,21.2,0.04797,5e-05,6.62267]
[1778184193083,33.03,80245.12,21.2,0.04845,5e-05,6.67603]
[1778184194411,33.03,80249.64,21.2,0.04866,5e-05,6.69983]
[1778184195843,33.03,80249.26,21.2,0.04864,5e-05,6.69787]
[1778184196745,33.03,80248.41,21.2,0.04861,5e-05,6.69451]
[1778184198889,33.03,80257.53,21.2,0.04904,5e-05,6.74258]
[1778184199620,33.03,80262.72,21.2,0.04929,5e-05,6.76988]
[1778184200439,33.03,80274.6,21.2,0.04984,5e-05,6.83163]
[1778184200656,33.03,80274.6,21.2,0.04984,5e-05,6.83163]
[1778184200758,33.03,80271.05,21.2,0.04968,5e-05,6.81382]
[1778184201515,33.03,80271.05,21.2,0.04968,5e-05,6.81382]
[1778184201694,33.03,80271.05,21.2,0.04968,5e-05,6.81382]
[1778184201716,33.03,80269.28,21.2,0.04959,5e-05,6.80417]
[1778184206965,33.04,80267.67,21.2,0.04953,5e-05,6.79714]
[1778184206989,33.04,80267.67,21.2,0.04953,5e-05,6.79714]
[1778184207063,33.04,80266.48,21.2,0.04948,5e-05,6.7913]
[1778184208686,33.04,80266.17,21.2,0.04946,5e-05,6.78941]
[1778184208711,33.03,80264.39,21.2,0.04938,5e-05,6.7799]
[1778184214696,33.04,80270.69,21.2,0.04966,5e-05,6.81087]
[1778184219731,33.04,80267.46,21.2,0.04953,5e-05,6.79564]
[1778184224766,33.04,80253.87,21.2,0.04891,5e-05,6.72683]
[1778184225277,33.04,80253.87,21.2,0.04891,5e-05,6.72683]
[1778184226037,33.04,80253.87,21.2,0.04891,5e-05,6.72683]
[1778184226522,33.04,80253.29,21.2,0.04888,5e-05,6.7235]
[1778184226780,33.04,80252.94,21.2,0.04887,5e-05,6.72211]
[1778184227376,33.04,80252.94,21.2,0.04887,5e-05,6.72211]
[1778184227818,33.04,80252.94,21.2,0.04887,5e-05,6.72211]
[1778184227914,33.04,80252.43,21.2,0.04885,5e-05,6.7199]
[1778184228598,33.04,80252.43,21.2,0.04885,5e-05,6.7199]
[1778184228794,33.04,80251.58,21.2,0.04881,5e-05,6.71518]
[1778184230943,33.04,80251.4,21.2,0.0488,5e-05,6.71469]
[1778184231044,33.05,80250.02,21.2,0.04874,5e-05,6.70801]
[1778184231890,33.05,80250.02,21.2,0.04874,5e-05,6.70801]
[1778184233757,33.04,80244.53,21.2,0.04848,5e-05,6.67914]
[1778184233957,33.04,80244.53,21.2,0.04848,5e-05,6.67914]
[1778184233959,33.04,80245.44,21.2,0.04852,5e-05,6.68355]
[1778184234191,33.04,80245.44,21.2,0.04852,5e-05,6.68355]
[1778184234508,33.04,80245.44,21.2,0.04852,5e-05,6.68355]
[1778184234852,33.04,80245.44,21.2,0.04852,5e-05,6.68355]
[1778184234952,33.04,80243.76,21.2,0.04845,5e-05,6.6754]
[1778184235295,33.04,80243.76,21.2,0.04845,5e-05,6.6754]
[1778184235851,33.05,80243.55,21.2,0.04844,5e-05,6.67481]
[1778184236388,33.05,80243.55,21.2,0.04844,5e-05,6.67481]
[1778184236722,33.05,80243.55,21.2,0.04844,5e-05,6.67481]
[1778184236858,33.05,80244.1,21.2,0.04847,5e-05,6.67812]
[1778184241745,33.04,80240.04,21.2,0.04828,5e-05,6.6562]
[1778184241893,33.04,80241.01,21.2,0.04832,5e-05,6.66093]
[1778184245101,33.05,80242.2,21.2,0.04838,5e-05,6.66803]
[1778184247119,33.05,80244.34,21.2,0.04849,5e-05,6.67998]
[1778184247517,33.05,80248.74,21.2,0.0487,5e-05,6.70308]
[1778184247982,33.05,80248.74,21.2,0.0487,5e-05,6.70308]
[1778184248098,33.05,80270.18,21.2,0.0497,5e-05,6.81448]
[1778184248253,33.05,80270.18,21.2,0.0497,5e-05,6.81448]
[1778184248524,33.05,80270.18,21.2,0.0497,5e-05,6.81448]
[1778184248985,33.05,80270.18,21.2,0.0497,5e-05,6.81448]
[1778184249089,33.05,80285.51,21.2,0.05042,5e-05,6.89478]
[1778184251960,33.05,80280.27,21.2,0.05017,5e-05,6.86762]
[1778184252100,33.05,80280.27,21.2,0.05017,5e-05,6.86762]
[1778184255064,33.05,80285.33,21.2,0.05042,5e-05,6.89464]
[1778184257065,33.05,80289.33,21.2,0.05061,5e-05,6.91583]
[1778184258280,33.05,80287.82,21.2,0.05054,5e-05,6.90817]
[1778184264055,33.05,80291.45,21.2,0.05072,5e-05,6.92799]
[1778184266076,33.05,80295.33,21.2,0.05091,5e-05,6.94853]
[1778184266151,33.05,80293.55,21.2,0.05082,5e-05,6.93925]
[1778184267194,33.05,80293.55,21.2,0.05082,5e-05,6.93925]
[1778184268083,33.05,80286.38,21.2,0.05048,5e-05,6.9013]
[1778184270433,33.05,80287.73,21.2,0.05055,5e-05,6.90871]
[1778184271104,33.05,80282.94,21.2,0.05029,5e-05,6.87958]
[1778184276019,33.05,80275.61,21.2,0.04993,5e-05,6.83985]
[1778184276141,33.05,80279.44,21.2,0.05011,5e-05,6.85949]
[1778184276952,33.05,80279.44,21.2,0.05011,5e-05,6.85949]
[1778184279536,33.05,80276.59,21.2,0.04998,5e-05,6.84536]
[1778184285189,33.05,80278.24,21.2,0.05007,5e-05,6.85521]
[1778184290239,33.06,80274.91,21.2,0.04993,5e-05,6.83927]
[1778184293519,33.06,80273.56,21.2,0.04987,5e-05,6.83274]
[1778184297913,33.06,80262.63,21.2,0.04937,5e-05,6.77706]
[1778184298014,33.06,80255.37,21.2,0.04904,5e-05,6.74023]
[1778184299406,33.06,80255.41,21.2,0.04904,5e-05,6.74044]
[1778184299503,33.06,80254.95,21.2,0.04902,5e-05,6.7377]
[1778184305345,33.06,80249.03,21.2,0.04876,5e-05,6.70959]
[1778184306600,33.06,80249.03,21.2,0.04876,5e-05,6.70959]
[1778184306669,33.06,80246.61,21.2,0.04866,5e-05,6.69756]
[1778184310124,33.06,80244.96,21.2,0.04858,5e-05,6.68921]
[1778184310140,33.06,80244.89,21.2,0.04857,5e-05,6.68824]
[1778184312155,33.06,80245.03,21.2,0.04858,5e-05,6.68896]
[1778184315158,33.07,80245.09,21.2,0.04859,5e-05,6.69059]
[1778184315415,33.07,80247.86,21.2,0.04873,5e-05,6.70569]
[1778184316900,33.07,80247.86,21.2,0.04873,5e-05,6.70569]
[1778184316908,33.07,80247.86,21.2,0.04873,5e-05,6.70569]
[1778184317001,33.07,80247.25,21.2,0.0487,5e-05,6.70185]
[1778184318840,33.07,80245.96,21.2,0.04864,5e-05,6.69522]
[1778184318940,33.07,80241.51,21.2,0.04844,5e-05,6.67322]
[1778184320296,33.07,80240.13,21.2,0.04838,5e-05,6.66614]
[1778184320702,33.07,80240.13,21.2,0.04838,5e-05,6.66614]
[1778184320796,33.07,80240.24,21.2,0.04838,5e-05,6.6661]
[1778184322355,33.07,80239.52,21.2,0.04834,5e-05,6.66241]
[1778184327499,33.07,80239.43,21.2,0.04836,5e-05,6.66472]
[1778184328681,33.07,80239.43,21.2,0.04836,5e-05,6.66472]
[1778184328735,33.07,80239.5,21.2,0.04837,5e-05,6.66554]
[1778184330758,33.07,80236.15,21.2,0.04822,5e-05,6.64883]
[1778184330792,33.07,80235.61,21.2,0.04819,5e-05,6.64554]
[1778184331631,33.07,80235.61,21.2,0.04819,5e-05,6.64554]
[1778184331657,33.07,80234.65,21.2,0.04813,5e-05,6.6371]
[1778184332652,33.07,80234.65,21.2,0.04813,5e-05,6.6371]
[1778184338694,33.07,80231.63,21.2,0.04798,5e-05,6.62091]
[1778184342948,33.07,80232.48,21.2,0.04801,5e-05,6.62432]
[1778184348646,33.07,80233.15,21.2,0.04803,5e-05,6.62622]
[1778184353682,33.06,80231.52,21.2,0.04795,5e-05,6.61694]
[1778184359468,33.06,80231.51,21.2,0.04794,5e-05,6.61635]
[1778184361483,33.06,80230.71,21.2,0.0479,5e-05,6.61155]
[1778184361740,33.06,80230.78,21.2,0.0479,5e-05,6.61174]
[1778184366774,33.05,80230.78,21.2,0.04786,5e-05,6.60784]
[1778184367658,33.05,80230.78,21.2,0.04786,5e-05,6.60784]
[1778184367759,33.05,80230.78,21.2,0.04786,5e-05,6.60707]
[1778184371779,33.05,80230.85,21.2,0.04785,5e-05,6.60622]
[1778184371809,33.05,80230.89,21.2,0.04785,5e-05,6.60628]
[1778184375896,33.05,80231.51,21.2,0.04786,5e-05,6.60793]
[1778184375996,33.05,80231.51,21.2,0.04785,5e-05,6.60642]
[1778184381879,33.04,80228.64,21.2,0.04771,5e-05,6.59102]
[1778184386914,33.04,80227.44,21.2,0.04765,5e-05,6.5844]
[1778184391949,33.04,80227.5,21.2,0.04763,5e-05,6.58075]
[1778184394464,33.04,80227.55,21.2,0.04763,5e-05,6.58083]
[1778184394970,33.04,80225.67,21.2,0.04754,5e-05,6.57056]
[1778184400007,33.04,80214.74,21.2,0.04702,4e-05,6.51199]
[1778184400650,33.04,80214.74,21.2,0.04702,4e-05,6.51199]
[1778184401012,33.04,80213.47,21.2,0.04696,4e-05,6.50559]
[1778184406047,33.04,80213.49,21.2,0.04696,4e-05,6.50582]
[1778184414107,33.04,80213.07,21.2,0.04695,4e-05,6.50385]
[1778184419142,33.04,80212.55,21.2,0.04692,4e-05,6.50127]
[1778184424177,33.04,80202.92,21.2,0.0465,4e-05,6.45292]
[1778184425986,33.04,80202.21,21.2,0.04647,4e-05,6.44943]
[1778184428643,33.04,80199.98,21.2,0.04637,4e-05,6.43852]
[1778184428826,33.04,80199.98,21.2,0.04637,4e-05,6.43852]
[1778184434247,33.04,80203.9,21.2,0.04655,4e-05,6.45884]
[1778184439282,33.04,80203.2,21.2,0.04652,4e-05,6.45575]
[1778184444318,33.04,80198.49,21.2,0.04632,4e-05,6.43267]
[1778184445816,33.04,80199.86,21.2,0.04638,4e-05,6.43969]
[1778184453381,33.04,80203.53,21.2,0.04653,4e-05,6.45569]
[1778184458420,33.04,80203.76,21.2,0.04654,4e-05,6.45737]
[1778184463455,33.04,80206.3,21.2,0.04666,4e-05,6.47067]
[1778184466967,33.04,80209.18,21.2,0.04679,4e-05,6.48533]
[1778184472518,33.04,80219.48,21.2,0.04725,4e-05,6.53747]
[1778184477553,33.04,80220.5,21.2,0.0473,5e-05,6.54255]
[1778184483596,33.04,80218.99,21.2,0.04723,4e-05,6.53462]
[1778184488631,33.04,80219.64,21.2,0.04726,4e-05,6.53772]
[1778184493666,33.04,80219.16,21.2,0.04723,4e-05,6.53508]
[1778184499351,33.04,80218.97,21.2,0.04722,4e-05,6.53401]
[1778184500179,33.04,80219.17,21.2,0.04723,4e-05,6.53496]
[1778184501367,33.04,80213.64,21.2,0.04698,4e-05,6.50696]
[1778184501606,33.04,80208.52,21.2,0.04675,4e-05,6.48117]
[1778184504614,33.04,80207.21,21.2,0.0467,4e-05,6.47469]
[1778184509778,33.04,80207.65,21.2,0.04672,4e-05,6.47737]
[1778184514813,33.04,80207.91,21.2,0.04671,4e-05,6.47558]
[1778184519848,33.05,80203.11,21.2,0.0465,4e-05,6.45179]
[1778184520460,33.05,80203.11,21.2,0.0465,4e-05,6.45179]
[1778184521364,33.04,80200.31,21.2,0.04637,4e-05,6.43737]
[1778184526897,33.04,80195.29,21.2,0.04613,4e-05,6.41021]
[1778184531932,33.04,80194.3,21.2,0.04607,4e-05,6.4034]
[1778184536967,33.03,80192.73,21.2,0.04599,4e-05,6.39338]
[1778184542002,33.03,80192.86,21.2,0.04598,4e-05,6.39233]
[1778184542481,33.03,80192.86,21.2,0.04598,4e-05,6.39233]
[1778184548460,33.03,80205.46,21.2,0.04652,4e-05,6.45375]
[1778184553595,33.02,80203.73,21.2,0.04642,4e-05,6.44291]
[1778184559121,33.02,80204.37,21.2,0.04642,4e-05,6.44323]
[1778184564156,33.02,80204.12,21.2,0.0464,4e-05,6.43995]
[1778184570198,33.01,80204.32,21.2,0.04638,4e-05,6.43858]
[1778184575233,33.01,80205.0,21.2,0.04637,4e-05,6.43657]
[1778184580269,33.0,80204.67,21.2,0.04634,4e-05,6.43297]
[1778184585308,33.0,80204.79,21.2,0.04633,4e-05,6.43165]
[1778184590343,33.0,80204.45,21.2,0.0463,4e-05,6.42806]
[1778184595378,32.99,80202.41,21.2,0.04619,4e-05,6.41601]
[1778184600413,32.99,80201.53,21.2,0.04613,4e-05,6.40984]
[1778184605448,32.99,80203.56,21.2,0.04621,4e-05,6.41828]
[1778184610483,32.98,80202.3,21.2,0.04614,4e-05,6.41019]
[1778184615518,32.98,80202.25,21.2,0.04612,4e-05,6.40821]
[1778184620553,32.98,80203.49,21.2,0.04616,4e-05,6.41264]
[1778184625588,32.97,80203.41,21.2,0.04614,4e-05,6.41039]
[1778184631630,32.97,80203.74,21.2,0.04611,4e-05,6.40635]
[1778184637672,32.97,80203.77,21.2,0.04609,4e-05,6.40431]
[1778184647746,32.96,80203.77,21.2,0.04606,4e-05,6.40069]
[1778184653789,32.96,80205.1,21.2,0.0461,4e-05,6.40517]
[1778184658829,32.95,80204.14,21.2,0.04604,4e-05,6.3985]
[1778184663863,32.95,80203.71,21.2,0.046,4e-05,6.39453]
[1778184666427,32.95,80202.86,21.2,0.04596,4e-05,6.38991]
[1778184666884,32.95,80185.52,21.2,0.0452,4e-05,6.3027]
[1778184671919,32.95,80181.35,21.2,0.04501,4e-05,6.28106]
[1778184676954,32.94,80181.37,21.2,0.045,4e-05,6.28025]
[1778184681989,32.94,80180.32,21.2,0.04495,4e-05,6.27414]
[1778184687027,32.94,80180.75,21.2,0.04496,4e-05,6.27539]
[1778184692062,32.94,80184.3,21.2,0.04508,4e-05,6.28864]
[1778184697097,32.94,80186.29,21.2,0.04516,4e-05,6.29745]
[1778184702132,32.94,80185.52,21.2,0.04511,4e-05,6.2924]
[1778184707167,32.93,80178.95,21.2,0.04482,4e-05,6.25901]
[1778184712202,32.93,80179.98,21.2,0.04486,4e-05,6.2634]
[1778184717237,32.93,80181.65,21.2,0.04492,4e-05,6.27085]
[1778184722272,32.93,80181.25,21.2,0.0449,4e-05,6.26803]
[1778184727307,32.93,80181.7,21.2,0.04491,4e-05,6.26939]
[1778184732342,32.93,80180.13,21.2,0.04483,4e-05,6.26077]
[1778184737377,32.93,80179.77,21.2,0.04481,4e-05,6.25813]
[1778184744428,32.92,80181.15,21.2,0.04486,4e-05,6.26376]
[1778184749491,32.92,80182.64,21.2,0.04492,4e-05,6.27023]
[1778184755533,32.92,80182.53,21.2,0.04488,4e-05,6.26514]
[1778184768367,32.92,80182.05,21.2,0.04485,4e-05,6.26221]
[1778184773659,32.91,80178.07,21.2,0.04466,4e-05,6.23991]
[1778184778694,32.91,80176.95,21.2,0.0446,4e-05,6.23366]
[1778184783729,32.91,80176.94,21.2,0.0446,4e-05,6.23292]
[1778184788766,32.91,80176.84,21.2,0.04459,4e-05,6.23171]
[1778184795813,32.91,80175.92,21.2,0.04454,4e-05,6.22617]
[1778184801855,32.91,80175.91,21.2,0.04453,4e-05,6.22525]
[1778184806890,32.91,80175.75,21.2,0.04452,4e-05,6.22374]
[1778184811925,32.9,80175.6,21.2,0.04448,4e-05,6.21885]
[1778184816960,32.9,80175.94,21.2,0.04449,4e-05,6.2198]
[1778184821995,32.9,80176.19,21.2,0.04449,4e-05,6.2203]
[1778184827030,32.9,80170.51,21.2,0.04424,4e-05,6.19162]
[1778184831049,32.9,80164.73,21.2,0.04399,4e-05,6.16295]
[1778184834656,32.9,80155.5,21.2,0.0436,4e-05,6.11757]
[1778184840121,32.9,80155.91,21.2,0.04361,4e-05,6.11937]
[1778184845156,32.9,80156.43,21.2,0.04364,4e-05,6.12192]
[1778184850192,32.9,80161.11,21.2,0.04383,4e-05,6.14483]
[1778184855226,32.9,80149.08,21.2,0.04333,4e-05,6.08629]
[1778184861268,32.9,80143.88,21.2,0.04312,4e-05,6.06193]
[1778184866303,32.9,80145.16,21.2,0.04318,4e-05,6.06912]
[1778184871338,32.9,80144.51,21.2,0.04314,4e-05,6.06346]
[1778184880401,32.91,80145.2,21.2,0.04318,4e-05,6.06851]
[1778184885436,32.91,80145.34,21.2,0.04319,4e-05,6.07015]
[1778184890471,32.91,80147.72,21.2,0.0433,4e-05,6.08265]
[1778184895506,32.91,80138.68,21.2,0.04293,4e-05,6.03993]
[1778184900548,32.92,80143.92,21.2,0.04316,4e-05,6.06653]
[1778184906590,32.92,80155.2,21.2,0.04365,4e-05,6.12209]
[1778184912632,32.92,80155.85,21.2,0.04368,4e-05,6.12587]
[1778184918675,32.92,80156.84,21.2,0.04373,4e-05,6.1313]
[1778184925724,32.92,80156.84,21.2,0.04373,4e-05,6.13193]
[1778184930760,32.92,80156.77,21.2,0.04373,4e-05,6.13202]
[1778184935794,32.92,80155.9,21.2,0.04368,4e-05,6.12485]
[1778184941836,32.92,80158.44,21.2,0.04379,4e-05,6.13773]
[1778184946872,32.92,80158.57,21.2,0.0438,4e-05,6.13874]
[1778184951907,32.92,80156.61,21.2,0.04372,4e-05,6.12955]
[1778184956942,32.92,80156.28,21.2,0.04371,4e-05,6.12838]
[1778184961977,32.93,80157.88,21.2,0.04378,4e-05,6.1366]
[1778184969026,32.93,80158.03,21.2,0.04379,4e-05,6.13788]
[1778184974061,32.93,80158.4,21.2,0.04381,4e-05,6.14009]
[1778184979096,32.93,80161.65,21.2,0.04395,4e-05,6.15636]
[1778184984131,32.93,80155.96,21.2,0.04371,4e-05,6.12878]
[1778184989171,32.93,80148.6,21.2,0.04341,4e-05,6.09351]
[1778184994206,32.93,80151.21,21.2,0.0435,4e-05,6.10356]
[1778184999241,32.93,80161.27,21.2,0.04393,4e-05,6.15314]
[1778185005283,32.93,80160.98,21.2,0.04392,4e-05,6.15199]
[1778185006162,32.93,80160.98,21.2,0.04392,4e-05,6.15199]
[1778185011325,32.93,80161.29,21.2,0.04394,4e-05,6.15381]
[1778185013596,32.93,80161.18,21.2,0.04393,4e-05,6.15333]
[1778185017136,32.93,80161.12,21.2,0.04393,4e-05,6.15325]
[1778185022406,32.93,80160.22,21.2,0.0439,4e-05,6.14918]
[1778185027441,32.93,80164.89,21.2,0.0441,4e-05,6.17233]
[1778185032478,32.93,80169.7,21.2,0.04431,4e-05,6.19613]
[1778185038520,32.93,80170.63,21.2,0.04435,4e-05,6.20067]
[1778185044289,32.93,80170.4,21.2,0.04434,4e-05,6.19951]
[1778185044562,32.93,80151.94,21.2,0.04355,4e-05,6.10913]
[1778185049599,32.94,80147.06,21.2,0.04335,4e-05,6.0862]
[1778185054634,32.94,80145.67,21.2,0.04328,4e-05,6.07687]
[1778185059674,32.94,80148.29,21.2,0.04339,4e-05,6.09029]
[1778185064710,32.94,80147.41,21.2,0.04336,4e-05,6.08669]
[1778185069099,32.94,80147.36,21.2,0.04336,4e-05,6.08698]
[1778185074781,32.94,80137.89,21.2,0.04297,4e-05,6.04209]
[1778185079818,32.94,80137.02,21.2,0.04295,4e-05,6.03886]
[1778185084851,32.95,80137.71,21.2,0.043,4e-05,6.04494]
[1778185089886,32.96,80128.38,21.2,0.04266,4e-05,6.00559]
[1778185094921,32.97,80121.46,21.2,0.04241,4e-05,5.97626]
[1778185099957,32.97,80119.19,21.2,0.04233,4e-05,5.96682]
[1778185104992,32.97,80118.84,21.2,0.04232,4e-05,5.96665]
[1778185116070,32.98,80120.03,21.2,0.04238,4e-05,5.97198]
[1778185121105,32.98,80119.01,21.2,0.04235,4e-05,5.96836]
[1778185126140,32.98,80110.37,21.2,0.042,4e-05,5.92851]
[1778185131175,32.99,80112.53,21.2,0.0421,4e-05,5.94032]
[1778185136517,32.99,80113.37,21.2,0.04215,4e-05,5.94547]
[1778185142252,32.99,80117.72,21.2,0.04235,4e-05,5.96815]
[1778185147287,32.99,80122.13,21.2,0.04254,4e-05,5.99034]
[1778185152322,32.99,80123.95,21.2,0.04262,4e-05,5.99995]
[1778185157357,33.0,80123.69,21.2,0.04262,4e-05,5.99953]
[1778185162394,33.0,80123.51,21.2,0.04262,4e-05,5.9995]
[1778185167429,33.0,80123.21,21.2,0.04261,4e-05,5.99888]
[1778185175485,33.0,80123.15,21.2,0.0426,4e-05,5.99654]
[1778185181528,33.0,80122.94,21.2,0.0426,4e-05,5.99654]
[1778185186563,33.0,80120.69,21.2,0.04251,4e-05,5.98657]
[1778185191598,33.01,80118.57,21.2,0.04243,4e-05,5.97732]
[1778185196633,33.01,80117.62,21.2,0.0424,4e-05,5.97376]
[1778185201668,33.01,80121.5,21.2,0.04257,4e-05,5.99346]
[1778185209724,33.01,80121.15,21.2,0.04257,4e-05,5.99308]
[1778185215766,33.01,80120.46,21.2,0.04255,4e-05,5.99077]
[1778185220158,33.01,80121.69,21.2,0.0426,4e-05,5.99716]
[1778185227289,33.02,80120.48,21.2,0.04257,4e-05,5.99262]
[1778185232885,33.02,80115.77,21.2,0.04236,4e-05,5.96774]
[1778185238927,33.02,80111.83,21.2,0.04221,4e-05,5.95023]
[1778185243964,33.02,80109.12,21.2,0.04211,4e-05,5.9386]
[1778185248999,33.03,80105.91,21.2,0.04199,4e-05,5.92475]
[1778185254037,33.03,80101.63,21.2,0.04183,4e-05,5.90604]
[1778185259072,33.03,80094.63,21.2,0.04156,4e-05,5.87473]
[1778185264107,33.04,80094.02,21.2,0.04155,4e-05,5.87396]
[1778185269142,33.04,80105.23,21.2,0.04202,4e-05,5.92903]
[1778185274177,33.04,80105.66,21.2,0.04206,4e-05,5.93279]
[1778185279212,33.05,80103.76,21.2,0.04199,4e-05,5.92545]
[1778185284247,33.05,80104.01,21.2,0.04202,4e-05,5.92846]
[1778185289282,33.05,80104.09,21.2,0.04204,4e-05,5.93069]
[1778185294317,33.06,80104.1,21.2,0.04204,4e-05,5.92928]
[1778185299352,33.06,80103.91,21.2,0.04204,4e-05,5.93031]
[1778185304388,33.06,80104.29,21.2,0.04208,4e-05,5.93408]
[1778185309423,33.07,80103.74,21.2,0.04207,4e-05,5.93342]
[1778185314458,33.07,80104.05,21.2,0.0421,4e-05,5.93687]
[1778185319493,33.08,80105.12,21.2,0.04216,4e-05,5.94393]
[1778185324528,33.08,80115.2,21.2,0.04259,4e-05,5.99388]
[1778185329563,33.08,80115.15,21.2,0.04261,4e-05,5.99508]
[1778185336612,33.08,80115.28,21.2,0.04263,4e-05,5.9976]
[1778185341647,33.09,80118.25,21.2,0.04276,4e-05,6.01304]
[1778185347693,33.09,80118.59,21.2,0.04279,4e-05,6.01599]
[1778185354967,33.09,80123.92,21.2,0.04301,4e-05,6.04224]
[1778185360786,33.09,80135.76,21.2,0.0435,4e-05,6.09748]
[1778185365821,33.09,80138.91,21.2,0.04364,4e-05,6.11333]
[1778185371866,33.09,80139.14,21.2,0.04365,4e-05,6.1151]
[1778185376901,33.1,80139.26,21.2,0.04367,4e-05,6.11625]
[1778185381936,33.1,80143.22,21.2,0.04384,4e-05,6.13607]
[1778185385798,33.1,80153.42,21.2,0.04427,4e-05,6.18602]
[1778185393015,33.1,80153.29,21.2,0.04427,4e-05,6.18562]
[1778185397728,33.1,80153.3,21.2,0.04427,4e-05,6.1858]
[1778185403085,33.1,80155.77,21.2,0.04438,4e-05,6.19817]
[1778185409127,33.1,80159.4,21.2,0.04454,4e-05,6.21605]
[1778185410869,33.1,80162.95,21.2,0.04469,4e-05,6.23349]
[1778185416179,33.1,80164.13,21.2,0.04472,4e-05,6.23574]
[1778185421214,33.1,80164.17,21.2,0.04472,4e-05,6.23586]
[1778185426249,33.1,80164.43,21.2,0.04473,4e-05,6.23709]
[1778185431284,33.1,80164.6,21.2,0.04474,4e-05,6.23789]
[1778185436319,33.1,80164.67,21.2,0.04474,4e-05,6.23819]
[1778185442361,33.1,80164.82,21.2,0.04474,4e-05,6.23878]
[1778185448403,33.1,80164.75,21.2,0.04474,4e-05,6.23817]
[1778185455452,33.1,80164.66,21.2,0.04473,4e-05,6.23732]
[1778185460487,33.1,80165.2,21.2,0.04475,4e-05,6.23957]
[1778185465522,33.09,80165.2,21.2,0.04475,4e-05,6.23908]
[1778185476600,33.09,80165.5,21.2,0.04472,4e-05,6.23594]
[1778185483649,33.09,80158.63,21.2,0.04442,4e-05,6.20154]
[1778185488684,33.09,80151.08,21.2,0.0441,4e-05,6.16455]
[1778185494727,33.09,80151.08,21.2,0.0441,4e-05,6.16468]
[1778185499136,33.09,80148.88,21.2,0.04401,4e-05,6.15402]
[1778185504798,33.09,80137.41,21.2,0.04353,4e-05,6.09877]
[1778185509834,33.09,80129.68,21.2,0.04321,4e-05,6.06209]
[1778185514273,33.1,80131.66,21.2,0.0433,4e-05,6.07221]
[1778185518412,33.1,80132.9,21.2,0.04335,4e-05,6.07886]
[1778185523491,33.1,80121.18,21.2,0.04287,4e-05,6.02312]
[1778185523528,33.1,80120.43,21.2,0.04284,4e-05,6.01972]
[1778185528968,33.1,80122.03,21.2,0.04292,4e-05,6.02878]
[1778185534003,33.1,80122.09,21.2,0.04291,4e-05,6.0269]
[1778185539038,33.1,80121.93,21.2,0.04291,4e-05,6.02701]
[1778185544073,33.11,80123.34,21.2,0.04298,4e-05,6.03462]
[1778185549108,33.11,80125.25,21.2,0.04306,4e-05,6.04453]
[1778185554143,33.11,80125.64,21.2,0.04309,4e-05,6.04704]
[1778185559178,33.11,80126.09,21.2,0.04311,4e-05,6.0498]
[1778185564213,33.11,80126.33,21.2,0.04312,4e-05,6.05152]
[1778185569248,33.11,80126.77,21.2,0.04315,4e-05,6.05416]
[1778185574285,33.11,80127.39,21.2,0.04318,4e-05,6.05764]
[1778185581335,33.11,80128.75,21.2,0.04324,4e-05,6.06478]
[1778185586370,33.11,80129.07,21.2,0.04326,4e-05,6.06673]
[1778185596440,33.12,80128.58,21.2,0.04322,4e-05,6.06176]
[1778185601475,33.12,80128.72,21.2,0.04323,4e-05,6.06286]
[1778185606510,33.12,80128.65,21.2,0.04323,4e-05,6.06295]
[1778185614566,33.12,80129.09,21.2,0.04326,4e-05,6.06573]
[1778185619602,33.12,80130.69,21.2,0.04333,4e-05,6.07385]
[1778185624637,33.12,80131.4,21.2,0.04336,4e-05,6.07762]
[1778185630679,33.12,80130.42,21.2,0.04332,4e-05,6.07329]
[1778185637728,33.12,80130.34,21.2,0.04332,4e-05,6.07343]
[1778185642763,33.12,80129.76,21.2,0.0433,4e-05,6.07101]
[1778185647798,33.12,80129.85,21.2,0.04331,4e-05,6.07184]
[1778185652833,33.12,80129.99,21.2,0.0433,4e-05,6.06951]
[1778185657868,33.12,80139.12,21.2,0.04368,4e-05,6.11401]
[1778185662903,33.12,80139.0,21.2,0.04368,4e-05,6.11356]
[1778185667939,33.12,80139.06,21.2,0.04368,4e-05,6.11409]
[1778185672974,33.13,80139.14,21.2,0.04369,4e-05,6.11478]
[1778185678014,33.13,80139.42,21.2,0.0437,4e-05,6.11649]
[1778185683045,33.13,80139.09,21.2,0.04369,4e-05,6.11529]
[1778185688080,33.13,80143.96,21.2,0.0439,4e-05,6.13932]
[1778185693115,33.13,80143.36,21.2,0.04388,4e-05,6.13671]
[1778185698150,33.13,80143.68,21.2,0.0439,4e-05,6.13866]
[1778185703185,33.13,80143.81,21.2,0.04391,4e-05,6.13982]
[1778185711241,33.13,80143.06,21.2,0.04386,4e-05,6.13353]
[1778185716276,33.13,80151.04,21.2,0.04421,4e-05,6.17297]
[1778185721311,33.13,80157.22,21.2,0.04447,4e-05,6.20333]
[1778185726346,33.13,80158.93,21.2,0.04455,4e-05,6.21177]
[1778185733395,33.13,80159.1,21.2,0.04455,4e-05,6.21267]
[1778185738586,33.13,80158.19,21.2,0.04451,4e-05,6.20828]
[1778185739443,33.13,80160.9,21.2,0.04463,4e-05,6.22163]
[1778185745592,33.13,80167.04,21.2,0.04489,4e-05,6.25161]
[1778185750209,33.13,80182.35,21.2,0.04556,4e-05,6.32676]
[1778185755551,33.13,80183.7,21.2,0.0456,4e-05,6.33227]
[1778185760586,33.13,80183.95,21.2,0.04561,4e-05,6.33241]
[1778185765621,33.13,80184.13,21.2,0.0456,4e-05,6.33212]
[1778185770656,33.12,80180.1,21.2,0.04542,4e-05,6.31089]
[1778185775691,33.12,80173.99,21.2,0.04512,4e-05,6.27626]
[1778185775828,33.12,80173.99,21.2,0.04512,4e-05,6.27626]
[1778185782740,33.12,80174.78,21.2,0.04514,4e-05,6.27867]
[1778185790797,33.12,80174.46,21.2,0.04511,4e-05,6.27525]
[1778185795832,33.11,80173.7,21.2,0.04506,4e-05,6.27031]
[1778185800800,33.11,80173.5,21.2,0.04505,4e-05,6.26884]
[1778185805902,33.11,80160.23,21.2,0.04447,4e-05,6.20215]
[1778185810937,33.11,80155.95,21.2,0.04428,4e-05,6.18063]
[1778185815972,33.11,80154.15,21.2,0.0442,4e-05,6.1715]
[1778185821007,33.11,80153.92,21.2,0.04419,4e-05,6.17016]
[1778185827049,33.11,80146.44,21.2,0.04387,4e-05,6.13383]
[1778185833092,33.11,80144.38,21.2,0.04376,4e-05,6.12078]
[1778185838127,33.11,80143.4,21.2,0.04372,4e-05,6.11644]
[1778185844169,33.11,80144.36,21.2,0.04377,4e-05,6.12162]
[1778185849204,33.11,80144.4,21.2,0.04378,4e-05,6.12225]
[1778185858598,33.11,80144.47,21.2,0.04378,4e-05,6.12284]
[1778185859283,33.11,80113.3,21.2,0.04248,4e-05,5.97318]
[1778185861619,33.11,80106.01,21.2,0.04218,4e-05,5.93839]
[1778185867094,33.11,80106.62,21.2,0.04221,4e-05,5.94246]
[1778185872397,33.12,80109.11,21.2,0.04234,4e-05,5.95643]
[1778185877432,33.12,80109.86,21.2,0.04238,4e-05,5.9616]
[1778185882467,33.12,80115.51,21.2,0.04263,4e-05,5.99003]
[1778185884345,33.12,80114.82,21.2,0.0426,4e-05,5.98698]
[1778185884492,33.12,80134.39,21.2,0.04342,4e-05,6.0814]
[1778185889332,33.13,80137.68,21.2,0.04356,4e-05,6.0979]
[1778185895364,33.13,80137.24,21.2,0.04353,4e-05,6.09291]
[1778185900605,33.13,80136.63,21.2,0.04351,4e-05,6.0906]
[1778185908662,33.13,80137.13,21.2,0.04354,4e-05,6.09389]
[1778185913697,33.13,80132.13,21.2,0.04333,4e-05,6.07034]
[1778185918732,33.13,80126.49,21.2,0.0431,4e-05,6.04406]
[1778185923770,33.13,80126.95,21.2,0.04313,4e-05,6.0473]
[1778185928805,33.14,80113.99,21.2,0.0426,4e-05,5.98621]
[1778185933840,33.14,80114.47,21.2,0.04263,4e-05,5.98991]
[1778185938875,33.14,80107.73,21.2,0.04237,4e-05,5.95914]
[1778185946931,33.15,80113.86,21.2,0.04264,4e-05,5.99073]
[1778185951966,33.15,80112.98,21.2,0.04259,4e-05,5.9842]
[1778185957001,33.15,80109.97,21.2,0.04248,4e-05,5.97095]
[1778185962036,33.15,80111.03,21.2,0.04253,4e-05,5.97713]
[1778185967071,33.15,80111.03,21.2,0.04254,4e-05,5.97816]
[1778185972107,33.16,80114.21,21.2,0.04268,4e-05,5.99433]
[1778185977141,33.16,80124.33,21.2,0.04311,4e-05,6.04353]
[1778185985197,33.16,80132.44,21.2,0.04345,4e-05,6.08296]
[1778185990232,33.16,80132.42,21.2,0.04345,4e-05,6.08309]
[1778185995268,33.16,80132.91,21.2,0.04348,4e-05,6.08575]
[1778186000303,33.16,80122.13,21.2,0.04303,4e-05,6.03433]
[1778186005338,33.16,80123.06,21.2,0.04307,4e-05,6.03955]
[1778186010373,33.16,80107.51,21.2,0.04243,4e-05,5.96584]
[1778186017422,33.17,80108.29,21.2,0.04246,4e-05,5.96801]
[1778186022457,33.17,80110.75,21.2,0.04257,4e-05,5.98102]
[1778186029226,33.17,80111.56,21.2,0.04261,4e-05,5.98561]
[1778186030604,33.17,80101.25,21.2,0.0422,4e-05,5.93738]
[1778186037566,33.18,80094.7,21.2,0.04195,4e-05,5.90899]
[1778186042602,33.18,80095.79,21.2,0.04201,4e-05,5.91601]
[1778186047637,33.18,80097.79,21.2,0.04211,4e-05,5.92736]
[1778186054686,33.19,80098.69,21.2,0.04217,4e-05,5.93444]
[1778186059721,33.19,80098.11,21.2,0.04216,4e-05,5.93346]
[1778186064756,33.19,80097.45,21.2,0.04215,4e-05,5.93215]
[1778186069791,33.2,80097.86,21.2,0.04218,4e-05,5.93594]
[1778186075833,33.2,80095.44,21.2,0.04208,4e-05,5.9234]
[1778186080868,33.21,80094.65,21.2,0.04207,4e-05,5.92161]
[1778186086910,33.21,80093.45,21.2,0.04204,4e-05,5.91827]
[1778186091946,33.21,80081.06,21.2,0.04155,4e-05,5.8617]
[1778186096981,33.22,80078.23,21.2,0.04146,4e-05,5.85091]
[1778186102016,33.22,80077.45,21.2,0.04145,4e-05,5.84973]
[1778186108059,33.23,80077.09,21.2,0.04146,4e-05,5.85098]
[1778186113095,33.23,80076.33,21.2,0.04145,4e-05,5.84977]
[1778186118130,33.24,80077.69,21.2,0.04153,4e-05,5.85857]
[1778186123165,33.24,80078.74,21.2,0.04159,4e-05,5.86587]
[1778186128200,33.25,80076.29,21.2,0.04151,4e-05,5.85669]
[1778186133235,33.25,80073.48,21.2,0.0414,4e-05,5.84253]
[1778186138270,33.26,80073.25,21.2,0.04141,4e-05,5.84395]
[1778186143305,33.26,80081.18,21.2,0.04175,4e-05,5.8836]
[1778186148340,33.26,80086.91,21.2,0.042,4e-05,5.91282]
[1778186153375,33.27,80088.82,21.2,0.0421,4e-05,5.92373]
[1778186158410,33.27,80090.21,21.2,0.04217,4e-05,5.93211]
[1778186167473,33.28,80091.51,21.2,0.04225,4e-05,5.94126]
[1778186173515,33.28,80091.28,21.2,0.04226,4e-05,5.94213]
[1778186178550,33.28,80090.52,21.2,0.04224,4e-05,5.94018]
[1778186183585,33.29,80083.64,21.2,0.04197,4e-05,5.90928]
[1778186188620,33.29,80080.31,21.2,0.04186,4e-05,5.89551]
[1778186193655,33.29,80078.21,21.2,0.04177,4e-05,5.88427]
[1778186198690,33.3,80077.8,21.2,0.04177,4e-05,5.88442]
[1778186205740,33.3,80078.46,21.2,0.04182,4e-05,5.89043]
[1778186210775,33.31,80077.14,21.2,0.04178,4e-05,5.88627]
[1778186216085,33.31,80073.01,21.2,0.04163,4e-05,5.86853]
[1778186221090,33.31,80072.69,21.2,0.04163,4e-05,5.86876]
[1778186226887,33.32,80073.64,21.2,0.04171,4e-05,5.87701]
[1778186231922,33.32,80074.21,21.2,0.04175,4e-05,5.88169]
[1778186236996,33.33,80073.92,21.2,0.04175,4e-05,5.88227]
[1778186241662,33.33,80062.77,21.2,0.04131,4e-05,5.83153]
[1778186242071,33.33,80062.77,21.2,0.04131,4e-05,5.83153]
[1778186242083,33.33,80043.06,21.2,0.04053,4e-05,5.74024]
[1778186243434,33.33,80031.44,21.2,0.04008,4e-05,5.68721]
[1778186245863,33.35,80030.32,21.2,0.0401,4e-05,5.68968]
[1778186246446,33.35,80023.02,21.2,0.03982,4e-05,5.65685]
[1778186248783,33.35,80019.35,21.2,0.03969,4e-05,5.64158]
[1778186249447,33.35,80014.21,21.2,0.0395,4e-05,5.61887]
[1778186253858,33.36,80002.29,21.2,0.03904,4e-05,5.56481]
[1778186255566,33.36,79992.2,21.2,0.03867,4e-05,5.52104]
[1778186259719,33.37,79992.34,21.2,0.03871,4e-05,5.52546]
[1778186261690,33.37,79978.74,21.2,0.03821,4e-05,5.46627]
[1778186263580,33.38,79976.2,21.2,0.03813,4e-05,5.45696]
[1778186264798,33.38,79971.32,21.2,0.03796,4e-05,5.43621]
[1778186264805,33.38,79971.32,21.2,0.03796,4e-05,5.43621]
[1778186268324,33.39,79963.44,21.2,0.03769,4e-05,5.40446]
[1778186268649,33.39,79960.12,21.2,0.03758,4e-05,5.39083]
[1778186269240,33.39,79937.37,21.2,0.03675,4e-05,5.29175]
[1778186271035,33.39,79928.61,21.2,0.03644,4e-05,5.25478]
[1778186273620,33.4,79932.54,21.2,0.03661,4e-05,5.27593]
[1778186273841,33.4,79932.54,21.2,0.03661,4e-05,5.27593]
[1778186274084,33.4,79932.54,21.2,0.03661,4e-05,5.27593]
[1778186276836,33.4,79949.31,21.2,0.03725,4e-05,5.35208]
[1778186276932,33.4,79949.31,21.2,0.03725,4e-05,5.35208]
[1778186280590,33.41,79933.94,21.2,0.03673,4e-05,5.28958]
[1778186282980,33.42,79948.96,21.2,0.0373,4e-05,5.35802]
[1778186284747,33.43,79974.85,21.2,0.0383,4e-05,5.47646]
[1778186288977,33.43,80001.22,21.2,0.03934,4e-05,5.59907]
[1778186294431,33.44,80001.09,21.2,0.03937,4e-05,5.60309]
[1778186300018,33.45,80006.48,21.2,0.03961,4e-05,5.6306]
[1778186304499,33.46,79986.55,21.2,0.03888,4e-05,5.54494]
[1778186309534,33.46,79982.21,21.2,0.03875,4e-05,5.5298]
[1778186314569,33.47,79983.87,21.2,0.03883,4e-05,5.53835]
[1778186319604,33.48,79984.49,21.2,0.03889,4e-05,5.54538]
[1778186324639,33.49,79989.72,21.2,0.03913,4e-05,5.57316]
[1778186329674,33.5,79996.85,21.2,0.03944,4e-05,5.60928]
[1778186334709,33.5,79985.2,21.2,0.03902,4e-05,5.56029]
[1778186339744,33.51,79986.0,21.2,0.03909,4e-05,5.56793]
[1778186345178,33.52,79987.12,21.2,0.03916,4e-05,5.57613]
[1778186348370,33.52,79995.98,21.2,0.03952,4e-05,5.6192]
[1778186351448,33.53,79987.37,21.2,0.03921,4e-05,5.58244]
[1778186354488,33.53,79976.13,21.2,0.0388,4e-05,5.53409]
[1778186359911,33.54,79979.79,21.2,0.03898,4e-05,5.55544]
[1778186364955,33.55,79963.04,21.2,0.03838,4e-05,5.48429]
[1778186369990,33.56,79975.29,21.2,0.03888,4e-05,5.54361]
[1778186375025,33.56,79974.39,21.2,0.03886,4e-05,5.54039]
[1778186377041,33.57,79957.22,21.2,0.03823,4e-05,5.46605]
[1778186382077,33.58,79956.21,21.2,0.03824,4e-05,5.46617]
[1778186387111,33.59,79954.86,21.2,0.03822,4e-05,5.4647]
[1778186392157,33.6,79938.3,21.2,0.03765,4e-05,5.39599]
[1778186397192,33.61,79933.11,21.2,0.0375,4e-05,5.37841]
[1778186402227,33.62,79934.19,21.2,0.03758,4e-05,5.38846]
[1778186407262,33.63,79940.19,21.2,0.03785,4e-05,5.4203]
[1778186410433,33.63,79961.44,21.2,0.03868,4e-05,5.51772]
[1778186412297,33.64,79976.11,21.2,0.03925,4e-05,5.58523]
[1778186414320,33.64,79956.28,21.2,0.03851,4e-05,5.49789]
[1778186414672,33.64,79956.28,21.2,0.03851,4e-05,5.49789]
[1778186415331,33.64,79941.51,21.2,0.03795,4e-05,5.43227]
[1778186416330,33.64,79941.51,21.2,0.03795,4e-05,5.43227]
[1778186421370,33.65,79943.1,21.2,0.03807,4e-05,5.44619]
[1778186426434,33.66,79948.18,21.2,0.0383,4e-05,5.47356]
[1778186431469,33.67,79953.65,21.2,0.03853,4e-05,5.49911]
[1778186436514,33.68,79950.76,21.2,0.03846,4e-05,5.49065]
[1778186441549,33.69,79944.2,21.2,0.03825,4e-05,5.46603]
[1778186446584,33.7,79942.3,21.2,0.03822,4e-05,5.46226]
[1778186451620,33.71,79939.45,21.2,0.03815,4e-05,5.4543]
[1778186456656,33.71,79941.75,21.2,0.03828,4e-05,5.46913]
[1778186461690,33.72,79941.7,21.2,0.03831,4e-05,5.47345]
[1778186466725,33.73,79943.23,21.2,0.03841,4e-05,5.48464]
[1778186471760,33.74,79943.67,21.2,0.03846,4e-05,5.49097]
[1778186476795,33.75,79938.28,21.2,0.0383,4e-05,5.47141]
[1778186481830,33.76,79940.47,21.2,0.03842,4e-05,5.48561]
[1778186486383,33.76,79940.88,21.2,0.03846,4e-05,5.49004]
[1778186488498,33.77,79934.1,21.2,0.03822,4e-05,5.46173]
[1778186497942,33.79,79940.95,21.2,0.03854,4e-05,5.49899]
[1778186502979,33.79,79947.04,21.2,0.03881,4e-05,5.53033]
[1778186509021,33.8,79944.86,21.2,0.03877,4e-05,5.52555]
[1778186514077,33.81,79942.58,21.2,0.03871,4e-05,5.51875]
[1778186520098,33.82,79942.93,21.2,0.03877,4e-05,5.52621]
[1778186523334,33.82,79937.6,21.2,0.03859,4e-05,5.50419]
[1778186529161,33.84,79930.73,21.2,0.03838,4e-05,5.48002]
[1778186534196,33.85,79930.34,21.2,0.03841,4e-05,5.48292]
[1778186539231,33.86,79929.68,21.2,0.03843,4e-05,5.48554]
[1778186544266,33.87,79927.25,21.2,0.03838,4e-05,5.47942]
[1778186549302,33.87,79925.78,21.2,0.03837,4e-05,5.47757]
[1778186554337,33.88,79921.23,21.2,0.03822,4e-05,5.45902]
[1778186559372,33.89,79918.2,21.2,0.03814,4e-05,5.45048]
[1778186564413,33.9,79921.32,21.2,0.0383,4e-05,5.46897]
[1778186569448,33.91,79926.24,21.2,0.03852,4e-05,5.49525]
[1778186575339,33.92,79925.93,21.2,0.03854,4e-05,5.49735]
[1778186580525,33.93,79926.23,21.2,0.03861,4e-05,5.50471]
[1778186585560,33.94,79925.46,21.2,0.03861,4e-05,5.50558]
[1778186590598,33.95,79925.53,21.2,0.03865,4e-05,5.51015]
[1778186596640,33.96,79920.88,21.2,0.03852,4e-05,5.49466]
[1778186601676,33.96,79918.03,21.2,0.03845,4e-05,5.48642]
[1778186606711,33.97,79919.11,21.2,0.03853,4e-05,5.49551]
[1778186611752,33.98,79906.11,21.2,0.03806,4e-05,5.43926]
[1778186616787,33.99,79903.79,21.2,0.03802,4e-05,5.43382]
[1778186621822,34.0,79901.6,21.2,0.03798,4e-05,5.42895]
[1778186626857,34.01,79902.04,21.2,0.03803,4e-05,5.43562]
[1778186631892,34.02,79902.32,21.2,0.03808,4e-05,5.44154]
[1778186636928,34.03,79903.92,21.2,0.03818,4e-05,5.45314]
[1778186641963,34.04,79902.16,21.2,0.03816,4e-05,5.45]
[1778186646998,34.04,79913.42,21.2,0.03861,4e-05,5.50385]
[1778186652036,34.05,79925.12,21.2,0.03909,4e-05,5.5597]
[1778186657072,34.06,79925.51,21.2,0.03913,4e-05,5.565]
[1778186662107,34.07,79927.76,21.2,0.03925,4e-05,5.57859]
[1778186667546,34.07,79926.84,21.2,0.03924,4e-05,5.57796]
[1778186673184,34.08,79933.47,21.2,0.03951,4e-05,5.60836]
[1778186677116,34.08,79932.51,21.2,0.03949,4e-05,5.60605]
[1778186679046,34.09,79958.72,21.2,0.04051,4e-05,5.72582]
[1778186684263,34.09,79962.55,21.2,0.04068,4e-05,5.74545]
[1778186689480,34.1,79963.09,21.2,0.04072,4e-05,5.74958]
[1778186695340,34.1,79965.03,21.2,0.04082,4e-05,5.76123]
[1778186700375,34.11,79965.67,21.2,0.04086,4e-05,5.76649]
[1778186705414,34.11,79968.86,21.2,0.04101,4e-05,5.78293]
[1778186710449,34.11,79964.21,21.2,0.04084,4e-05,5.76359]
[1778186716491,34.12,79965.26,21.2,0.0409,4e-05,5.77065]
[1778186722533,34.12,79965.12,21.2,0.04091,4e-05,5.77215]
[1778186727571,34.12,79964.11,21.2,0.04089,4e-05,5.7693]
[1778186732606,34.13,79963.84,21.2,0.04087,4e-05,5.76646]
[1778186737641,34.13,79964.32,21.2,0.04091,4e-05,5.77031]
[1778186742676,34.13,79954.48,21.2,0.04054,4e-05,5.72747]
[1778186745997,34.14,79950.04,21.2,0.04038,4e-05,5.7087]
[1778186750023,34.14,79950.02,21.2,0.04039,4e-05,5.71043]
[1778186755769,34.15,79947.16,21.2,0.04031,4e-05,5.70029]
[1778186760804,34.15,79942.04,21.2,0.04013,4e-05,5.67972]
[1778186761679,34.15,79942.04,21.2,0.04013,4e-05,5.67972]
[1778186763863,34.15,79942.34,21.2,0.04016,4e-05,5.68265]
[1778186764546,34.15,79942.34,21.2,0.04016,4e-05,5.68265]
[1778186769867,34.16,79937.16,21.2,0.03998,4e-05,5.66259]
[1778186774902,34.17,79933.51,21.2,0.03987,4e-05,5.64914]
[1778186779937,34.17,79939.77,21.2,0.04013,4e-05,5.68009]
[1778186784972,34.18,79944.41,21.2,0.04034,4e-05,5.70365]
[1778186790008,34.18,79947.03,21.2,0.04046,4e-05,5.71801]
[1778186791996,34.18,79947.77,21.2,0.04047,4e-05,5.71856]
[1778186795437,34.19,79948.76,21.2,0.04052,4e-05,5.72454]
[1778186796633,34.19,79948.76,21.2,0.04053,4e-05,5.72553]
[1778186800078,34.19,79963.01,21.2,0.0411,4e-05,5.79194]
[1778186805740,34.19,79963.02,21.2,0.04112,4e-05,5.79347]
[1778186811155,34.2,79961.38,21.2,0.04107,4e-05,5.78856]
[1778186816190,34.2,79958.71,21.2,0.04099,4e-05,5.77824]
[1778186821225,34.21,79958.63,21.2,0.041,4e-05,5.77972]
[1778186822216,34.21,79958.63,21.2,0.041,4e-05,5.77972]
[1778186827267,34.21,79957.78,21.2,0.04098,4e-05,5.77796]
[1778186830451,34.21,79955.56,21.2,0.0409,4e-05,5.76859]
[1778186836330,34.22,79958.49,21.2,0.04104,4e-05,5.78429]
[1778186841365,34.22,79959.92,21.2,0.04111,4e-05,5.7923]
[1778186842824,34.22,79959.92,21.2,0.04111,4e-05,5.7923]
[1778186849337,34.22,79960.26,21.2,0.04114,4e-05,5.79591]
[1778186855463,34.23,79960.66,21.2,0.04115,4e-05,5.79642]
[1778186860498,34.23,79963.46,21.2,0.04127,4e-05,5.81059]
[1778186865533,34.23,79961.45,21.2,0.04121,4e-05,5.80279]
[1778186872582,34.24,79960.72,21.2,0.04119,4e-05,5.8014]
[1778186877617,34.24,79962.34,21.2,0.04127,4e-05,5.81044]
[1778186882652,34.24,79969.6,21.2,0.04157,4e-05,5.84476]
[1778186887791,34.24,79972.18,21.2,0.04168,4e-05,5.85737]
[1778186890607,34.24,79972.02,21.2,0.04168,4e-05,5.85717]
[1778186891490,34.24,79972.06,21.2,0.04168,4e-05,5.85752]
[1778186896751,34.25,79976.05,21.2,0.04185,4e-05,5.87666]
[1778186901787,34.25,79976.77,21.2,0.04188,4e-05,5.88055]
[1778186906821,34.25,79977.1,21.2,0.0419,4e-05,5.88257]
[1778186911856,34.25,79978.81,21.2,0.04195,4e-05,5.88753]
[1778186916891,34.25,79980.3,21.2,0.04201,4e-05,5.8947]
[1778186921926,34.25,79980.28,21.2,0.04201,4e-05,5.89491]
[1778186926961,34.25,79975.2,21.2,0.04181,4e-05,5.87194]
[1778186931996,34.25,79975.92,21.2,0.04184,4e-05,5.87568]
[1778186938038,34.25,79975.48,21.2,0.04183,4e-05,5.87413]
[1778186943073,34.25,79973.76,21.2,0.04177,4e-05,5.86662]
[1778186948108,34.25,79974.34,21.2,0.04179,4e-05,5.86966]
[1778186959185,34.25,79974.57,21.2,0.04181,4e-05,5.87146]
[1778186962207,34.25,79988.77,21.2,0.04238,4e-05,5.93694]
[1778186967242,34.25,79990.46,21.2,0.04244,4e-05,5.94451]
[1778186972277,34.25,79988.18,21.2,0.04233,4e-05,5.93043]
[1778186977313,34.25,79990.13,21.2,0.0424,4e-05,5.93941]
[1778186982349,34.25,79993.42,21.2,0.04253,4e-05,5.95451]
[1778186987384,34.25,79995.61,21.2,0.04262,4e-05,5.96445]
[1778186992419,34.25,79995.26,21.2,0.0426,4e-05,5.96261]
[1778186999468,34.25,79996.11,21.2,0.04264,4e-05,5.96631]
[1778187004503,34.25,80006.16,21.2,0.04304,4e-05,6.01264]
[1778187009538,34.25,80005.6,21.2,0.04301,4e-05,6.0096]
[1778187014573,34.25,80006.26,21.2,0.04304,4e-05,6.01229]
[1778187019608,34.25,80006.35,21.2,0.04304,4e-05,6.01235]
[1778187024643,34.25,80008.18,21.2,0.04311,4e-05,6.02056]
[1778187029679,34.25,79997.32,21.2,0.04267,4e-05,5.96972]
[1778187034714,34.25,79996.51,21.2,0.04261,4e-05,5.9627]
[1778187039749,34.25,79997.11,21.2,0.04264,4e-05,5.96566]
[1778187044784,34.25,79997.31,21.2,0.04265,4e-05,5.96678]
[1778187049819,34.25,79997.61,21.2,0.04266,4e-05,5.96835]
[1778187054854,34.25,79997.73,21.2,0.04267,4e-05,5.96908]
[1778187061903,34.25,79995.06,21.2,0.04256,4e-05,5.95695]
[1778187066939,34.25,79994.54,21.2,0.04254,4e-05,5.95484]
[1778187071974,34.25,79994.68,21.2,0.04255,4e-05,5.95576]
[1778187077009,34.25,79994.57,21.2,0.04255,4e-05,5.95552]
[1778187082044,34.25,79994.79,21.2,0.04256,4e-05,5.95679]
[1778187088086,34.25,79994.94,21.2,0.04257,4e-05,5.95777]
[1778187093121,34.25,79994.97,21.2,0.04255,4e-05,5.95478]
[1778187100170,34.25,79993.49,21.2,0.04249,4e-05,5.94827]
[1778187105208,34.26,79981.76,21.2,0.04203,4e-05,5.89472]
[1778187110243,34.26,79980.87,21.2,0.042,4e-05,5.8913]
[1778187115278,34.26,79983.73,21.2,0.04212,4e-05,5.90504]
[1778187120313,34.26,79983.01,21.2,0.04209,4e-05,5.90217]
[1778187125348,34.26,79982.03,21.2,0.04206,4e-05,5.89811]
[1778187130383,34.26,79982.24,21.2,0.04207,4e-05,5.89949]
[1778187135418,34.26,79982.62,21.2,0.04209,4e-05,5.9016]
[1778187141460,34.26,79982.11,21.2,0.04207,4e-05,5.89966]
[1778187146495,34.26,79977.52,21.2,0.04189,4e-05,5.87903]
[1778187151530,34.26,79978.0,21.2,0.04189,4e-05,5.87833]
[1778187155213,34.26,79977.24,21.2,0.04187,4e-05,5.87502]
[1778187159889,34.26,79972.46,21.2,0.04168,4e-05,5.85366]
[1778187162993,34.27,79966.58,21.2,0.04145,4e-05,5.8272]
[1778187163149,34.27,79966.58,21.2,0.04145,4e-05,5.8272]
[1778187164018,34.27,79966.25,21.2,0.04144,4e-05,5.82605]
[1778187164343,34.27,79958.44,21.2,0.04114,4e-05,5.79073]
[1778187167751,34.27,79957.64,21.2,0.04111,4e-05,5.78759]
[1778187173689,34.27,79963.27,21.2,0.04135,4e-05,5.81491]
[1778187179644,34.27,79963.89,21.2,0.04138,4e-05,5.8184]
[1778187184766,34.28,79971.12,21.2,0.04168,4e-05,5.85314]
[1778187189801,34.28,79971.54,21.2,0.0417,4e-05,5.85608]
[1778187194837,34.28,79970.59,21.2,0.04168,4e-05,5.85281]
[1778187199871,34.28,79973.13,21.2,0.04179,4e-05,5.8655]
[1778187204906,34.28,79971.65,21.2,0.04174,4e-05,5.85978]
[1778187209942,34.29,79961.8,21.2,0.04136,4e-05,5.81602]
[1778187210847,34.29,79961.8,21.2,0.04136,4e-05,5.81602]
[1778187211392,34.29,79959.12,21.2,0.04126,4e-05,5.80412]
[1778187216991,34.29,79951.39,21.2,0.04095,4e-05,5.76822]
[1778187222027,34.29,79953.07,21.2,0.04104,4e-05,5.77776]
[1778187227065,34.3,79953.71,21.2,0.04108,4e-05,5.78259]
[1778187233105,34.3,79954.51,21.2,0.04113,4e-05,5.78858]
[1778187238146,34.31,79953.42,21.2,0.0411,4e-05,5.78558]
[1778187243178,34.31,79947.08,21.2,0.04088,4e-05,5.75909]
[1778187249220,34.32,79945.95,21.2,0.04086,4e-05,5.75672]
[1778187256269,34.32,79946.35,21.2,0.0409,4e-05,5.76165]
[1778187261304,34.33,79945.03,21.2,0.04087,4e-05,5.758]
[1778187266340,34.33,79945.87,21.2,0.04092,4e-05,5.76407]
[1778187273389,34.34,79945.71,21.2,0.04092,4e-05,5.76322]
[1778187278425,34.34,79944.13,21.2,0.04088,4e-05,5.75843]
[1778187283460,34.35,79944.86,21.2,0.04093,4e-05,5.76409]
[1778187288495,34.35,79944.57,21.2,0.04094,4e-05,5.76515]
[1778187293530,34.36,79943.5,21.2,0.04092,4e-05,5.76273]
[1778187299572,34.36,79938.95,21.2,0.04077,4e-05,5.74522]
[1778187304607,34.37,79932.95,21.2,0.04056,4e-05,5.72086]
[1778187309643,34.37,79932.53,21.2,0.04056,4e-05,5.72165]
[1778187315685,34.38,79931.79,21.2,0.04056,4e-05,5.72149]
[1778187320720,34.38,79931.87,21.2,0.04059,4e-05,5.72441]
[1778187325755,34.39,79931.24,21.2,0.04059,4e-05,5.72411]
[1778187326927,34.39,79931.24,21.2,0.04059,4e-05,5.72411]
[1778187333811,34.4,79927.64,21.2,0.04046,4e-05,5.70876]
[1778187338846,34.4,79928.17,21.2,0.0405,4e-05,5.71369]
[1778187343881,34.41,79927.72,21.2,0.04051,4e-05,5.71415]
[1778187353952,34.42,79927.87,21.2,0.04056,4e-05,5.71962]
[1778187358987,34.42,79927.67,21.2,0.04057,4e-05,5.72108]
[1778187364022,34.42,79927.84,21.2,0.0406,4e-05,5.72418]
[1778187372078,34.43,79927.59,21.2,0.04062,4e-05,5.72677]
[1778187380135,34.44,79927.62,21.2,0.04065,4e-05,5.73056]
[1778187381776,34.44,79927.33,21.2,0.04065,4e-05,5.72971]
[1778187383152,34.44,79916.27,21.2,0.04022,4e-05,5.68063]
[1778187386159,34.44,79909.23,21.2,0.03997,4e-05,5.65138]
[1778187391211,34.45,79902.1,21.2,0.03971,4e-05,5.61985]
[1778187396247,34.46,79897.25,21.2,0.03955,4e-05,5.60143]
[1778187405309,34.47,79895.06,21.2,0.03952,4e-05,5.59736]
[1778187410344,34.47,79895.62,21.2,0.03957,4e-05,5.60283]
[1778187415380,34.48,79898.97,21.2,0.03972,4e-05,5.62051]
[1778187422429,34.49,79899.82,21.2,0.03978,4e-05,5.62807]
[1778187423649,34.49,79899.82,21.2,0.03978,4e-05,5.62807]
[1778187429478,34.49,79897.85,21.2,0.03974,4e-05,5.62303]
[1778187434513,34.5,79896.36,21.2,0.03971,4e-05,5.61913]
[1778187439548,34.51,79897.84,21.2,0.03979,4e-05,5.62836]
[1778187444583,34.51,79898.55,21.2,0.03984,4e-05,5.63408]
[1778187447434,34.51,79898.73,21.2,0.03985,4e-05,5.63539]
[1778187448385,34.51,79898.73,21.2,0.03986,4e-05,5.63639]
[1778187453646,34.52,79896.68,21.2,0.03978,4e-05,5.62714]
[1778187458681,34.52,79889.42,21.2,0.03953,4e-05,5.59774]
[1778187463716,34.53,79887.44,21.2,0.03948,4e-05,5.59187]
[1778187468751,34.54,79885.44,21.2,0.03943,4e-05,5.58595]
[1778187473786,34.54,79885.84,21.2,0.03947,4e-05,5.59064]
[1778187478821,34.55,79886.65,21.2,0.03953,4e-05,5.59706]
[1778187480445,34.55,79886.65,21.2,0.03953,4e-05,5.59706]
[1778187485870,34.55,79889.19,21.2,0.03966,4e-05,5.61212]
[1778187490905,34.56,79885.93,21.2,0.03956,4e-05,5.60047]
[1778187496337,34.56,79883.93,21.2,0.0395,4e-05,5.59389]
[1778187496647,34.57,79883.43,21.2,0.03949,4e-05,5.59283]
[1778187500964,34.57,79889.87,21.2,0.03975,4e-05,5.62288]
[1778187500975,34.57,79889.73,21.2,0.03975,4e-05,5.62279]
[1778187507258,34.57,79890.09,21.2,0.03976,4e-05,5.62377]
[1778187510479,34.57,79889.56,21.2,0.03972,4e-05,5.61958]
[1778187510579,34.57,79889.67,21.2,0.03972,4e-05,5.61947]
[1778187514606,34.57,79889.85,21.2,0.03972,4e-05,5.61807]
[1778187519576,34.57,79887.43,21.2,0.03965,4e-05,5.6101]
[1778187521153,34.57,79884.31,21.2,0.03954,4e-05,5.59746]
[1778187521252,34.58,79883.4,21.2,0.03951,4e-05,5.59403]
[1778187521991,34.58,79883.4,21.2,0.03951,4e-05,5.59403]
[1778187521998,34.58,79883.4,21.2,0.03951,4e-05,5.59403]
[1778187522152,34.58,79883.4,21.2,0.03951,4e-05,5.59403]
[1778187526074,34.57,79880.66,21.2,0.0394,4e-05,5.58099]
[1778187526150,34.57,79879.97,21.2,0.03937,4e-05,5.57772]
[1778187527633,34.57,79879.97,21.2,0.03937,4e-05,5.57772]
[1778187528584,34.57,79869.69,21.2,0.03899,4e-05,5.53325]
[1778187528408,34.58,79864.36,21.2,0.0388,4e-05,5.51062]
[1778187529173,34.58,79863.55,21.2,0.03877,4e-05,5.50709]
[1778187532574,34.57,79857.15,21.2,0.03852,4e-05,5.47773]
[1778187533211,34.57,79855.74,21.2,0.03846,4e-05,5.47014]
[1778187538246,34.57,79855.8,21.2,0.03846,4e-05,5.47096]
[1778187543281,34.57,79856.41,21.2,0.03849,4e-05,5.47407]
[1778187548316,34.57,79860.78,21.2,0.03865,4e-05,5.49334]
[1778187553351,34.57,79866.54,21.2,0.03887,4e-05,5.51859]
[1778187558386,34.57,79866.37,21.2,0.03886,4e-05,5.5178]
[1778187563421,34.57,79864.81,21.2,0.0388,4e-05,5.51094]
[1778187568458,34.57,79870.65,21.2,0.03902,4e-05,5.53635]
[1778187573493,34.57,79875.66,21.2,0.03918,4e-05,5.55478]
[1778187578528,34.57,79874.02,21.2,0.03912,4e-05,5.54731]
[1778187586891,34.57,79873.26,21.2,0.03909,4e-05,5.54381]
[1778187592406,34.57,79872.87,21.2,0.03907,4e-05,5.54191]
[1778187597531,34.57,79875.4,21.2,0.03917,4e-05,5.55285]
[1778187600997,34.57,79876.46,21.2,0.0392,4e-05,5.55734]
[1778187601099,34.57,79876.46,21.2,0.0392,4e-05,5.55734]
[1778187601136,34.57,79876.46,21.2,0.0392,4e-05,5.55734]
[1778187601565,34.57,79876.46,21.2,0.0392,4e-05,5.55734]
[1778187601692,34.57,79895.61,21.2,0.03993,4e-05,5.64236]
[1778187602288,34.57,79895.61,21.2,0.03993,4e-05,5.64236]
[1778187602699,34.57,79896.27,21.2,0.03996,4e-05,5.64575]
[1778187607734,34.57,79895.69,21.2,0.03993,4e-05,5.64238]
[1778187612770,34.57,79892.7,21.2,0.03981,4e-05,5.62845]
[1778187618812,34.57,79892.78,21.2,0.03981,4e-05,5.62823]
[1778187623847,34.57,79891.39,21.2,0.03975,4e-05,5.6216]
[1778187629444,34.57,79891.23,21.2,0.03974,4e-05,5.62068]
[1778187634924,34.57,79890.43,21.2,0.03969,4e-05,5.61342]
[1778187639959,34.57,79884.81,21.2,0.03948,4e-05,5.58857]
[1778187644994,34.57,79884.24,21.2,0.03946,4e-05,5.58614]
[1778187652043,34.57,79883.23,21.2,0.03942,4e-05,5.58185]
[1778187657078,34.57,79882.68,21.2,0.0394,4e-05,5.57957]
[1778187662113,34.57,79883.01,21.2,0.03941,4e-05,5.58119]
[1778187673190,34.57,79883.87,21.2,0.03945,4e-05,5.58531]
[1778187678225,34.57,79884.19,21.2,0.03946,4e-05,5.5869]
[1778187684267,34.57,79888.97,21.2,0.03964,4e-05,5.60802]
[1778187689302,34.57,79888.93,21.2,0.03964,4e-05,5.6079]
[1778187691766,34.57,79888.93,21.2,0.03964,4e-05,5.6079]
[1778187692557,34.57,79888.93,21.2,0.03964,4e-05,5.6079]
[1778187698365,34.57,79889.09,21.2,0.03962,4e-05,5.60471]
[1778187700342,34.57,79889.09,21.2,0.03962,4e-05,5.60471]
[1778187700444,34.57,79889.09,21.2,0.03962,4e-05,5.60478]
[1778187701876,34.57,79889.09,21.2,0.03962,4e-05,5.60478]
[1778187701976,34.57,79889.09,21.2,0.03963,4e-05,5.60613]
[1778187709442,34.57,79889.21,21.2,0.03963,4e-05,5.60554]
[1778187714597,34.57,79891.44,21.2,0.03971,4e-05,5.61477]
[1778187722534,34.56,79891.2,21.2,0.03969,4e-05,5.61227]
[1778187729582,34.56,79886.52,21.2,0.0395,4e-05,5.59042]
[1778187731714,34.56,79886.01,21.2,0.03948,4e-05,5.58807]
[1778187732174,34.56,79885.06,21.2,0.03944,4e-05,5.58378]
[1778187732219,34.56,79885.06,21.2,0.03944,4e-05,5.58378]
[1778187732451,34.56,79885.06,21.2,0.03944,4e-05,5.58378]
[1778187732495,34.56,79885.06,21.2,0.03944,4e-05,5.58378]
[1778187732841,34.56,79885.06,21.2,0.03944,4e-05,5.58378]
[1778187732884,34.56,79837.33,21.2,0.03768,4e-05,5.37634]
[1778187733034,34.56,79837.33,21.2,0.03768,4e-05,5.37634]
[1778187733232,34.56,79837.33,21.2,0.03768,4e-05,5.37634]
[1778187733317,34.56,79837.33,21.2,0.03768,4e-05,5.37634]
[1778187733558,34.56,79837.33,21.2,0.03768,4e-05,5.37634]
[1778187733657,34.56,79809.33,21.2,0.03668,4e-05,5.25724]
[1778187735628,34.57,79825.11,21.2,0.03728,4e-05,5.32877]
[1778187736253,34.57,79825.11,21.2,0.03728,4e-05,5.32877]
[1778187736528,34.57,79825.11,21.2,0.03728,4e-05,5.32877]
[1778187737210,34.57,79825.23,21.2,0.03728,4e-05,5.32958]
[1778187737642,34.57,79825.98,21.2,0.03731,4e-05,5.33245]
[1778187738130,34.57,79825.98,21.2,0.03731,4e-05,5.33245]
[1778187738752,34.57,79825.98,21.2,0.03731,4e-05,5.33245]
[1778187738802,34.57,79825.98,21.2,0.03731,4e-05,5.33245]
[1778187740298,34.57,79825.43,21.2,0.03728,4e-05,5.32942]
[1778187740667,34.57,79832.69,21.2,0.03755,4e-05,5.36074]
[1778187743331,34.57,79844.97,21.2,0.038,4e-05,5.41389]
[1778187745748,34.57,79844.97,21.2,0.03798,4e-05,5.41241]
[1778187751742,34.56,79836.29,21.2,0.03762,4e-05,5.36904]
[1778187757784,34.56,79836.08,21.2,0.03759,4e-05,5.36543]
[1778187763826,34.55,79827.53,21.2,0.03726,4e-05,5.32626]
[1778187769868,34.55,79828.17,21.2,0.03726,4e-05,5.32658]
[1778187774903,34.54,79833.65,21.2,0.03744,4e-05,5.34793]
[1778187780945,34.54,79833.72,21.2,0.03742,4e-05,5.34553]
[1778187791015,34.53,79835.35,21.2,0.03744,4e-05,5.34797]
[1778187799071,34.52,79835.67,21.2,0.03742,4e-05,5.34572]
[1778187808134,34.51,79837.92,21.2,0.03747,4e-05,5.35141]
[1778187815183,34.51,79845.28,21.2,0.03769,4e-05,5.37635]
[1778187821226,34.5,79845.92,21.2,0.03768,4e-05,5.37605]
[1778187826052,34.5,79845.92,21.2,0.03768,4e-05,5.37605]
[1778187831296,34.49,79847.72,21.2,0.03771,4e-05,5.37863]
[1778187841366,34.48,79847.72,21.2,0.03766,4e-05,5.3733]
[1778187847408,34.47,79848.27,21.2,0.03765,4e-05,5.37241]
[1778187858485,34.46,79848.52,21.2,0.03761,4e-05,5.36744]
[1778187864527,34.45,79847.3,21.2,0.03754,4e-05,5.3589]
[1778187869562,34.45,79839.53,21.2,0.03723,4e-05,5.32295]
[1778187875604,34.44,79841.57,21.2,0.03726,4e-05,5.32556]
[1778187882653,34.43,79842.37,21.2,0.03726,4e-05,5.32554]
[1778187887689,34.43,79843.47,21.2,0.03728,4e-05,5.32778]
[1778187892724,34.42,79843.34,21.2,0.03725,4e-05,5.32425]
[1778187899327,34.42,79842.94,21.2,0.03722,4e-05,5.32107]
[1778187902794,34.41,79899.82,21.2,0.03929,4e-05,5.56477]
[1778187905815,34.36,79840.47,21.2,0.03689,4e-05,5.28229]
[1778187911857,34.36,79843.36,21.2,0.03698,4e-05,5.29237]
[1778187916892,34.36,79842.71,21.2,0.03694,4e-05,5.28761]
[1778187921927,34.35,79840.43,21.2,0.03684,4e-05,5.27591]
[1778187929983,34.35,79833.68,21.2,0.03657,4e-05,5.24417]
[1778187935018,34.34,79834.25,21.2,0.03656,4e-05,5.24184]
[1778187940053,34.34,79834.1,21.2,0.03654,4e-05,5.23968]
[1778187950123,34.33,79832.11,21.2,0.03644,4e-05,5.22846]
[1778187957172,34.33,79834.11,21.2,0.0365,4e-05,5.23496]
[1778187962207,34.33,79831.07,21.2,0.03638,4e-05,5.2207]
[1778187967242,34.33,79820.82,21.2,0.036,4e-05,5.17617]
[1778187972278,34.32,79821.11,21.2,0.03601,4e-05,5.17651]
[1778187978320,34.32,79817.45,21.2,0.03587,4e-05,5.1602]
[1778187983355,34.32,79805.56,21.2,0.03545,3e-05,5.10996]
[1778187988390,34.32,79798.0,21.2,0.03519,3e-05,5.0783]
[1778187993425,34.32,79797.67,21.2,0.03516,3e-05,5.07383]
[1778187998460,34.32,79802.52,21.2,0.03532,3e-05,5.09389]
[1778188003495,34.32,79802.8,21.2,0.03533,3e-05,5.09492]
[1778188008530,34.32,79797.91,21.2,0.03516,3e-05,5.07454]
[1778188015580,34.32,79790.8,21.2,0.03492,3e-05,5.04515]
[1778188017583,34.32,79784.52,21.2,0.0347,3e-05,5.01925]
[1778188017818,34.32,79784.52,21.2,0.0347,3e-05,5.01925]
[1778188017836,34.32,79784.52,21.2,0.0347,3e-05,5.01925]
[1778188018087,34.32,79784.52,21.2,0.0347,3e-05,5.01925]
[1778188018098,34.32,79764.49,21.2,0.03403,3e-05,4.93807]
[1778188021597,34.32,79758.41,21.2,0.03383,3e-05,4.91414]
[1778188021640,34.32,79756.94,21.2,0.03379,3e-05,4.90818]
[1778188023040,34.32,79756.94,21.2,0.03379,3e-05,4.90818]
[1778188023906,34.33,79751.24,21.2,0.03361,3e-05,4.88688]
[1778188024010,34.33,79747.61,21.2,0.0335,3e-05,4.87316]
[1778188026911,34.33,79731.28,21.2,0.03297,3e-05,4.8086]
[1778188032715,34.34,79738.66,21.2,0.03323,3e-05,4.84005]
[1778188037750,34.34,79731.91,21.2,0.03302,3e-05,4.81482]
[1778188042785,34.34,79725.62,21.2,0.03283,3e-05,4.79174]
[1778188046179,34.35,79726.54,21.2,0.03287,3e-05,4.7963]
[1778188046198,34.35,79724.84,21.2,0.03282,3e-05,4.79039]
[1778188048564,34.35,79729.15,21.2,0.03297,3e-05,4.80868]
[1778188048827,34.35,79733.94,21.2,0.03314,3e-05,4.8289]
[1778188053865,34.36,79737.16,21.2,0.03324,3e-05,4.84065]
[1778188059904,34.36,79734.1,21.2,0.03315,3e-05,4.83053]
[1778188064939,34.36,79724.73,21.2,0.03287,3e-05,4.79545]
[1778188070050,34.37,79723.52,21.2,0.03284,3e-05,4.79234]
[1778188076019,34.37,79724.57,21.2,0.0329,3e-05,4.79943]
[1778188081052,34.38,79710.38,21.2,0.03246,3e-05,4.74529]
[1778188086087,34.38,79694.63,21.2,0.03197,3e-05,4.68579]
[1778188091122,34.39,79693.67,21.2,0.03197,3e-05,4.68492]
[1778188096157,34.4,79692.72,21.2,0.03196,3e-05,4.68414]
[1778188101192,34.4,79697.76,21.2,0.03215,3e-05,4.70683]
[1778188106229,34.41,79689.66,21.2,0.03191,3e-05,4.67796]
[1778188107539,34.41,79696.38,21.2,0.03213,3e-05,4.70492]
[1778188107579,34.41,79696.38,21.2,0.03213,3e-05,4.70492]
[1778188107814,34.41,79696.38,21.2,0.03213,3e-05,4.70492]
[1778188107988,34.41,79696.38,21.2,0.03213,3e-05,4.70492]
[1778188108243,34.41,79665.56,21.2,0.03116,3e-05,4.58599]
[1778188110353,34.42,79666.34,21.2,0.0312,3e-05,4.59036]
[1778188111266,34.42,79669.26,21.2,0.03129,3e-05,4.60079]
[1778188116301,34.43,79668.81,21.2,0.03131,3e-05,4.60267]
[1778188121336,34.44,79669.82,21.2,0.03137,3e-05,4.6102]
[1778188124357,34.44,79684.85,21.2,0.03186,3e-05,4.67073]
[1778188126168,34.45,79686.22,21.2,0.03195,3e-05,4.68226]
[1778188131406,34.46,79682.98,21.2,0.03188,3e-05,4.67332]
[1778188136452,34.47,79672.95,21.2,0.03159,3e-05,4.63734]
[1778188139470,34.49,79654.19,21.2,0.03107,3e-05,4.57334]
[1778188144505,34.49,79653.4,21.2,0.03108,3e-05,4.57415]
[1778188149540,34.53,79657.59,21.2,0.03135,3e-05,4.60735]
[1778188154580,34.56,79658.04,21.2,0.0315,3e-05,4.62534]
[1778188159615,34.57,79656.94,21.2,0.03149,3e-05,4.62437]
[1778188164650,34.59,79650.26,21.2,0.03136,3e-05,4.60862]
[1778188169685,34.6,79652.18,21.2,0.03145,3e-05,4.61951]
[1778188174720,34.61,79653.42,21.2,0.0315,3e-05,4.62474]
[1778188179755,34.61,79653.52,21.2,0.03153,3e-05,4.62851]
[1778188184790,34.62,79658.23,21.2,0.03171,3e-05,4.64998]
[1778188189828,34.63,79663.66,21.2,0.0319,3e-05,4.67412]
[1778188194864,34.63,79663.5,21.2,0.03192,3e-05,4.67648]
[1778188202920,34.64,79663.13,21.2,0.03195,3e-05,4.67979]
[1778188208964,34.65,79663.51,21.2,0.03199,3e-05,4.68481]
[1778188215007,34.66,79663.61,21.2,0.03202,3e-05,4.68871]
[1778188221052,34.67,79665.22,21.2,0.0321,3e-05,4.69848]
[1778188226086,34.67,79675.65,21.2,0.03246,3e-05,4.742]
[1778188231121,34.68,79678.05,21.2,0.03254,3e-05,4.75132]
[1778188236156,34.68,79689.35,21.2,0.03292,3e-05,4.79803]
[1778188241191,34.69,79693.0,21.2,0.03306,3e-05,4.8144]
[1778188246227,34.69,79694.05,21.2,0.03311,3e-05,4.82043]
[1778188251263,34.7,79696.29,21.2,0.0332,3e-05,4.83112]
[1778188256302,34.7,79688.6,21.2,0.03296,3e-05,4.80229]
[1778188261337,34.7,79689.36,21.2,0.033,3e-05,4.80724]
[1778188266373,34.71,79689.53,21.2,0.03302,3e-05,4.80972]
[1778188271408,34.71,79690.53,21.2,0.03307,3e-05,4.81541]
[1778188276444,34.71,79692.55,21.2,0.03315,3e-05,4.82504]
[1778188281479,34.72,79697.99,21.2,0.03334,3e-05,4.84808]
[1778188286515,34.72,79697.56,21.2,0.03333,3e-05,4.84767]
[1778188291552,34.72,79712.6,21.2,0.03382,3e-05,4.90601]
[1778188296585,34.72,79723.1,21.2,0.03417,3e-05,4.94889]
[1778188301620,34.72,79719.94,21.2,0.03407,3e-05,4.93667]
[1778188306655,34.73,79720.15,21.2,0.03408,3e-05,4.93808]
[1778188311690,34.73,79720.6,21.2,0.0341,3e-05,4.94046]
[1778188316726,34.73,79721.15,21.2,0.03413,3e-05,4.9432]
[1778188321761,34.73,79724.34,21.2,0.03424,3e-05,4.95655]
[1778188326796,34.73,79726.39,21.2,0.03431,3e-05,4.9652]
[1778188329675,34.73,79731.31,21.2,0.03448,3e-05,4.98525]
[1778188329688,34.73,79731.31,21.2,0.03448,3e-05,4.98525]
[1778188329817,34.73,79732.99,21.2,0.03453,3e-05,4.9921]
[1778188334725,34.73,79734.14,21.2,0.03459,3e-05,4.99935]
[1778188340094,34.74,79740.93,21.2,0.03484,3e-05,5.02946]
[1778188340494,34.74,79740.93,21.2,0.03484,3e-05,5.02946]
[1778188345930,34.75,79741.83,21.2,0.03491,3e-05,5.03782]
[1778188350968,34.76,79743.01,21.2,0.03498,3e-05,5.04546]
[1778188356001,34.76,79743.58,21.2,0.035,3e-05,5.04747]
[1778188361036,34.77,79751.62,21.2,0.0353,3e-05,5.08306]
[1778188366071,34.77,79752.04,21.2,0.03533,3e-05,5.08725]
[1778188371106,34.78,79744.24,21.2,0.03509,3e-05,5.05775]
[1778188373382,34.78,79742.11,21.2,0.03502,3e-05,5.04956]
[1778188380170,34.79,79742.27,21.2,0.03506,3e-05,5.05462]
[1778188385204,34.79,79743.13,21.2,0.03511,3e-05,5.06081]
[1778188390239,34.8,79748.13,21.2,0.0353,3e-05,5.08391]
[1778188395274,34.8,79748.68,21.2,0.03534,3e-05,5.08863]
[1778188400309,34.81,79749.29,21.2,0.03539,3e-05,5.09405]
[1778188401808,34.81,79749.37,21.2,0.0354,3e-05,5.09487]
[1778188401867,34.81,79749.37,21.2,0.0354,3e-05,5.09487]
[1778188402115,34.81,79749.37,21.2,0.0354,3e-05,5.09487]
[1778188402408,34.81,79749.37,21.2,0.0354,3e-05,5.09487]
[1778188402434,34.81,79775.44,21.2,0.0363,3e-05,5.20284]
[1778188403009,34.81,79775.44,21.2,0.0363,3e-05,5.20284]
[1778188403694,34.81,79781.59,21.2,0.03652,4e-05,5.22933]
[1778188406889,34.81,79782.01,21.2,0.03654,4e-05,5.23188]
[1778188407491,34.81,79782.01,21.2,0.03654,4e-05,5.23188]
[1778188407660,34.81,79782.01,21.2,0.03654,4e-05,5.23188]
[1778188407531,34.81,79755.9,21.2,0.03564,3e-05,5.1236]
[1778188407920,34.81,79755.9,21.2,0.03564,3e-05,5.1236]
[1778188410713,34.82,79749.71,21.2,0.03543,3e-05,5.09901]
[1778188412754,34.82,79750.71,21.2,0.03546,3e-05,5.10144]
[1778188415959,34.82,79762.53,21.2,0.03588,3e-05,5.15166]
[1778188418010,34.82,79773.34,21.2,0.03626,3e-05,5.19732]
[1778188421357,34.83,79780.53,21.2,0.03652,4e-05,5.22832]
[1778188426503,34.83,79784.4,21.2,0.03667,4e-05,5.24621]
[1778188433552,34.83,79783.65,21.2,0.03666,4e-05,5.24499]
[1778188438589,34.84,79782.02,21.2,0.03662,4e-05,5.23963]
[1778188444631,34.84,79789.43,21.2,0.03689,4e-05,5.27238]
[1778188445040,34.84,79789.43,21.2,0.03689,4e-05,5.27238]
[1778188445055,34.84,79789.43,21.2,0.03689,4e-05,5.27238]
[1778188446106,34.84,79787.67,21.2,0.03683,4e-05,5.26523]
[1778188451680,34.84,79785.83,21.2,0.03678,4e-05,5.25914]
[1778188456715,34.85,79786.93,21.2,0.03683,4e-05,5.26512]
[1778188462757,34.85,79786.92,21.2,0.03685,4e-05,5.26666]
[1778188467792,34.85,79787.23,21.2,0.03687,4e-05,5.26927]
[1778188472828,34.85,79786.11,21.2,0.03682,4e-05,5.26268]
[1778188478870,34.86,79786.01,21.2,0.03683,4e-05,5.26382]
[1778188483905,34.86,79786.02,21.2,0.03684,4e-05,5.26515]
[1778188488940,34.86,79786.13,21.2,0.03685,4e-05,5.26689]
[1778188493975,34.86,79782.93,21.2,0.03675,4e-05,5.25478]
[1778188501031,34.87,79783.67,21.2,0.03679,4e-05,5.25976]
[1778188506837,34.87,79783.49,21.2,0.03679,4e-05,5.25952]
[1778188511630,34.87,79770.18,21.2,0.03634,3e-05,5.20585]
[1778188514616,34.88,79767.4,21.2,0.03625,3e-05,5.19533]
[1778188520165,34.88,79765.2,21.2,0.0362,3e-05,5.18878]
[1778188525200,34.89,79764.64,21.2,0.0362,3e-05,5.18841]
[1778188530235,34.89,79756.88,21.2,0.03594,3e-05,5.15838]
[1778188535270,34.89,79751.15,21.2,0.03575,3e-05,5.13384]
[1778188540309,34.9,79751.29,21.2,0.03577,3e-05,5.13678]
[1778188545344,34.9,79750.64,21.2,0.03577,3e-05,5.1364]
[1778188550381,34.91,79750.24,21.2,0.03577,3e-05,5.13703]
[1778188551205,34.91,79750.24,21.2,0.03577,3e-05,5.13703]
[1778188554875,34.91,79748.26,21.2,0.03572,3e-05,5.13066]
[1778188555416,34.91,79748.28,21.2,0.03572,3e-05,5.1312]
[1778188560454,34.91,79738.25,21.2,0.03537,3e-05,5.08911]
[1778188564485,34.91,79723.81,21.2,0.03488,3e-05,5.02972]
[1778188569520,34.91,79720.0,21.2,0.03475,3e-05,5.01417]
[1778188574555,34.91,79719.87,21.2,0.03474,3e-05,5.01352]
[1778188579590,34.91,79728.84,21.2,0.03504,3e-05,5.04969]
[1778188584625,34.91,79733.3,21.2,0.03519,3e-05,5.06734]
[1778188589662,34.91,79740.75,21.2,0.03544,3e-05,5.09701]
[1778188594697,34.9,79742.68,21.2,0.03548,3e-05,5.10085]
[1778188599733,34.9,79745.91,21.2,0.03558,3e-05,5.11313]
[1778188604469,34.9,79746.11,21.2,0.03558,3e-05,5.11311]
[1778188604768,34.9,79753.91,21.2,0.03585,3e-05,5.14506]
[1778188609803,34.9,79761.63,21.2,0.03613,3e-05,5.17883]
[1778188612130,34.91,79766.71,21.2,0.03631,3e-05,5.2006]
[1778188617859,34.91,79778.77,21.2,0.03675,4e-05,5.25264]
[1778188622894,34.91,79785.77,21.2,0.03701,4e-05,5.28313]
[1778188627929,34.91,79789.56,21.2,0.03715,4e-05,5.29997]
[1778188636992,34.92,79790.94,21.2,0.03721,4e-05,5.30727]
[1778188642027,34.92,79792.86,21.2,0.03729,4e-05,5.31615]
[1778188647062,34.92,79792.83,21.2,0.03729,4e-05,5.31669]
[1778188652097,34.92,79793.24,21.2,0.03729,4e-05,5.31584]
[1778188657133,34.92,79796.94,21.2,0.03743,4e-05,5.33207]
[1778188664182,34.92,79803.1,21.2,0.03765,4e-05,5.35863]
[1778188669217,34.92,79803.37,21.2,0.03766,4e-05,5.36008]
[1778188674252,34.92,79805.91,21.2,0.03776,4e-05,5.37119]
[1778188679287,34.92,79809.88,21.2,0.0379,4e-05,5.38822]
[1778188684323,34.92,79811.48,21.2,0.03796,4e-05,5.39513]
[1778188689364,34.92,79815.07,21.2,0.03809,4e-05,5.41048]
[1778188692943,34.92,79815.4,21.2,0.0381,4e-05,5.41186]
[1778188693063,34.92,79815.88,21.2,0.03812,4e-05,5.4139]
[1778188693393,34.92,79831.76,21.2,0.0387,4e-05,5.48205]
[1778188694704,34.92,79831.76,21.2,0.0387,4e-05,5.48205]
[1778188697710,34.92,79842.03,21.2,0.03907,4e-05,5.52592]
[1778188698419,34.92,79841.02,21.2,0.03903,4e-05,5.52116]
[1778188703463,34.92,79833.64,21.2,0.03875,4e-05,5.48836]
[1778188708498,34.92,79834.4,21.2,0.03878,4e-05,5.49102]
[1778188713533,34.92,79837.1,21.2,0.03885,4e-05,5.49887]
[1778188718568,34.92,79837.52,21.2,0.03886,4e-05,5.50006]
[1778188723603,34.92,79837.54,21.2,0.03885,4e-05,5.49953]
[1778188728639,34.91,79840.22,21.2,0.03895,4e-05,5.51033]
[1778188733673,34.91,79847.15,21.2,0.0392,4e-05,5.53958]
[1778188738708,34.91,79851.33,21.2,0.03934,4e-05,5.55681]
[1778188743744,34.91,79851.37,21.2,0.03934,4e-05,5.55594]
[1778188748778,34.91,79852.65,21.2,0.03938,4e-05,5.56047]
[1778188753814,34.9,79853.21,21.2,0.03939,4e-05,5.56188]
[1778188758850,34.9,79846.23,21.2,0.03912,4e-05,5.53037]
[1778188762630,34.9,79842.52,21.2,0.03898,4e-05,5.51388]
[1778188767642,34.9,79842.96,21.2,0.03899,4e-05,5.51513]
[1778188767786,34.9,79842.96,21.2,0.03899,4e-05,5.51513]
[1778188772947,34.9,79844.6,21.2,0.03902,4e-05,5.51807]
[1778188776164,34.9,79847.6,21.2,0.03913,4e-05,5.5306]
[1778188782010,34.89,79857.41,21.2,0.03948,4e-05,5.57193]
[1778188787045,34.89,79860.21,21.2,0.03957,4e-05,5.58279]
[1778188794094,34.89,79861.79,21.2,0.03961,4e-05,5.58761]
[1778188799129,34.88,79857.22,21.2,0.03943,4e-05,5.56615]
[1778188805171,34.88,79857.35,21.2,0.03942,4e-05,5.5651]
[1778188810250,34.88,79856.74,21.2,0.03939,4e-05,5.56139]
[1778188817256,34.88,79854.49,21.2,0.03929,4e-05,5.54963]
[1778188824305,34.87,79852.05,21.2,0.03918,4e-05,5.53739]
[1778188831354,34.87,79852.49,21.2,0.03916,4e-05,5.53445]
[1778188838405,34.87,79852.18,21.2,0.03914,4e-05,5.53149]
[1778188848476,34.86,79852.22,21.2,0.03912,4e-05,5.52935]
[1778188853511,34.86,79852.89,21.2,0.03913,4e-05,5.53109]
[1778188861567,34.85,79853.56,21.2,0.03914,4e-05,5.53209]
[1778188868616,34.85,79853.77,21.2,0.03913,4e-05,5.53132]
[1778188873651,34.85,79853.61,21.2,0.03912,4e-05,5.52943]
[1778188880700,34.85,79856.14,21.2,0.0392,4e-05,5.53878]
[1778188885465,34.84,79858.53,21.2,0.03928,4e-05,5.54844]
[1778188891778,34.84,79858.96,21.2,0.03926,4e-05,5.54497]
[1778188896814,34.84,79860.15,21.2,0.03929,4e-05,5.54891]
[1778188902855,34.83,79862.58,21.2,0.03937,4e-05,5.55766]
[1778188907890,34.83,79858.99,21.2,0.03922,4e-05,5.54067]
[1778188912925,34.83,79857.4,21.2,0.03915,4e-05,5.53256]
[1778188917963,34.83,79858.87,21.2,0.03919,4e-05,5.53774]
[1778188923000,34.82,79856.52,21.2,0.0391,4e-05,5.52627]
[1778188928035,34.82,79859.19,21.2,0.03918,4e-05,5.53663]
[1778188934079,34.82,79858.66,21.2,0.03915,4e-05,5.5328]
[1778188939114,34.82,79856.95,21.2,0.03908,4e-05,5.52415]
[1778188944149,34.81,79856.01,21.2,0.03903,4e-05,5.5189]
[1778188949184,34.81,79854.87,21.2,0.03898,4e-05,5.5128]
[1778188953065,34.81,79852.69,21.2,0.03887,4e-05,5.49943]
[1778188953111,34.81,79852.69,21.2,0.03887,4e-05,5.49943]
[1778188958247,34.81,79840.97,21.2,0.03843,4e-05,5.44797]
[1778188958378,34.81,79840.97,21.2,0.03843,4e-05,5.44797]
[1778188966796,34.81,79817.63,21.2,0.03758,4e-05,5.34778]
[1778188973353,34.81,79817.35,21.2,0.03758,4e-05,5.34712]
[1778188978388,34.81,79817.55,21.2,0.03759,4e-05,5.34838]
[1778188984430,34.81,79817.77,21.2,0.0376,4e-05,5.34985]
[1778188989465,34.81,79815.44,21.2,0.03752,4e-05,5.34042]
[1778188994500,34.81,79817.26,21.2,0.03759,4e-05,5.34867]
[1778188999535,34.81,79818.1,21.2,0.03762,4e-05,5.3527]
[1778189004570,34.81,79830.21,21.2,0.03807,4e-05,5.4048]
[1778189009605,34.81,79835.64,21.2,0.03826,4e-05,5.42802]
[1778189014640,34.81,79836.41,21.2,0.03827,4e-05,5.42786]
[1778189021689,34.81,79838.31,21.2,0.03833,4e-05,5.43562]
[1778189027731,34.81,79838.66,21.2,0.03834,4e-05,5.43676]
[1778189035787,34.81,79839.48,21.2,0.03837,4e-05,5.43973]
[1778189041829,34.81,79839.64,21.2,0.03837,4e-05,5.43996]
[1778189048878,34.81,79847.66,21.2,0.03866,4e-05,5.47397]
[1778189053914,34.81,79856.4,21.2,0.03898,4e-05,5.51113]
[1778189054545,34.81,79856.4,21.2,0.03898,4e-05,5.51113]
[1778189056703,34.81,79857.49,21.2,0.03902,4e-05,5.51549]
[1778189061970,34.8,79858.23,21.2,0.03903,4e-05,5.51748]
[1778189065958,34.8,79857.93,21.2,0.03902,4e-05,5.51597]
[1778189071035,34.8,79852.66,21.2,0.03879,4e-05,5.48817]
[1778189076070,34.8,79852.68,21.2,0.03878,4e-05,5.48749]
[1778189081105,34.8,79854.84,21.2,0.03886,4e-05,5.49611]
[1778189086141,34.8,79854.99,21.2,0.03885,4e-05,5.49595]
[1778189091176,34.79,79855.06,21.2,0.03885,4e-05,5.49543]
[1778189098225,34.79,79857.02,21.2,0.03891,4e-05,5.50281]
[1778189103260,34.79,79857.34,21.2,0.03892,4e-05,5.5033]
[1778189109302,34.79,79857.76,21.2,0.03892,4e-05,5.50403]
[1778189114337,34.79,79861.49,21.2,0.03905,4e-05,5.51928]
[1778189119372,34.78,79861.41,21.2,0.03904,4e-05,5.51791]
[1778189125414,34.78,79861.45,21.2,0.03903,4e-05,5.51689]
[1778189130449,34.78,79861.26,21.2,0.03902,4e-05,5.5151]
[1778189135484,34.78,79862.71,21.2,0.03904,4e-05,5.5172]
[1778189138341,34.78,79863.68,21.2,0.03908,4e-05,5.52123]
[1778189146692,34.78,79865.08,21.2,0.03912,4e-05,5.52653]
[1778189152603,34.77,79865.61,21.2,0.03912,4e-05,5.52646]
[1778189160659,34.77,79868.68,21.2,0.03922,4e-05,5.53825]
[1778189166701,34.77,79874.3,21.2,0.03942,4e-05,5.56132]
[1778189171736,34.76,79878.45,21.2,0.03956,4e-05,5.57823]
[1778189176776,34.76,79877.37,21.2,0.03951,4e-05,5.57216]
[1778189181811,34.76,79880.28,21.2,0.03961,4e-05,5.58358]
[1778189187853,34.75,79880.03,21.2,0.03958,4e-05,5.58082]
[1778189193895,34.75,79880.21,21.2,0.03956,4e-05,5.57671]
[1778189203965,34.75,79880.21,21.2,0.03953,4e-05,5.57412]
[1778189213083,34.75,79880.21,21.2,0.03953,4e-05,5.57412]
[1778189224107,34.74,79880.21,21.2,0.03949,4e-05,5.56917]
[1778189229142,34.73,79889.47,21.2,0.03983,4e-05,5.60861]
[1778189236193,34.73,79889.55,21.2,0.03981,4e-05,5.60662]
[1778189241227,34.73,79891.64,21.2,0.03988,4e-05,5.61441]
[1778189243696,34.72,79894.54,21.2,0.03998,4e-05,5.62663]
[1778189243708,34.72,79894.54,21.2,0.03998,4e-05,5.62663]
[1778189244249,34.72,79909.06,21.2,0.04054,4e-05,5.69097]
[1778189244920,34.72,79909.06,21.2,0.04054,4e-05,5.69097]
[1778189246308,34.72,79911.38,21.2,0.04062,4e-05,5.70059]
[1778189248339,34.72,79910.84,21.2,0.04059,4e-05,5.69735]
[1778189254318,34.72,79897.31,21.2,0.04003,4e-05,5.63124]
[1778189259353,34.71,79897.99,21.2,0.04004,4e-05,5.63271]
[1778189264388,34.71,79893.06,21.2,0.03984,4e-05,5.60956]
[1778189269423,34.71,79892.99,21.2,0.03983,4e-05,5.60798]
[1778189274458,34.71,79893.63,21.2,0.03984,4e-05,5.60957]
[1778189279493,34.7,79893.3,21.2,0.03982,4e-05,5.60694]
[1778189281944,34.7,79893.02,21.2,0.03981,4e-05,5.60548]
[1778189287550,34.7,79892.87,21.2,0.03979,4e-05,5.60327]
[1778189292585,34.7,79893.8,21.2,0.03981,4e-05,5.60629]
[1778189297620,34.7,79894.59,21.2,0.03983,4e-05,5.60869]
[1778189302655,34.69,79905.34,21.2,0.04023,4e-05,5.65494]
[1778189307690,34.69,79905.27,21.2,0.04021,4e-05,5.65316]
[1778189314741,34.69,79904.98,21.2,0.04016,4e-05,5.64651]
[1778189317256,34.69,79905.01,21.2,0.04016,4e-05,5.64634]
[1778189322798,34.68,79909.82,21.2,0.04033,4e-05,5.66555]
[1778189327833,34.68,79910.92,21.2,0.04036,4e-05,5.66882]
[1778189332868,34.67,79914.47,21.2,0.04048,4e-05,5.68295]
[1778189337903,34.67,79915.74,21.2,0.04051,4e-05,5.68684]
[1778189342938,34.67,79916.2,21.2,0.04051,4e-05,5.68713]
[1778189347973,34.66,79916.32,21.2,0.0405,4e-05,5.68593]
[1778189353008,34.66,79916.5,21.2,0.04049,4e-05,5.68499]
[1778189358043,34.66,79916.58,21.2,0.04048,4e-05,5.68359]
[1778189367108,34.65,79916.16,21.2,0.04044,4e-05,5.67852]
[1778189372143,34.65,79916.63,21.2,0.04042,4e-05,5.67551]
[1778189377178,34.64,79916.61,21.2,0.0404,4e-05,5.67363]
[1778189382213,34.64,79916.58,21.2,0.04038,4e-05,5.67172]
[1778189393290,34.63,79916.87,21.2,0.04036,4e-05,5.6691]
[1778189401346,34.63,79922.88,21.2,0.04057,4e-05,5.69305]
[1778189407388,34.62,79923.84,21.2,0.04058,4e-05,5.69458]
[1778189412458,34.62,79916.84,21.2,0.0403,4e-05,5.6618]
[1778189418215,34.62,79892.36,21.2,0.03936,4e-05,5.55229]
[1778189423510,34.61,79881.54,21.2,0.03894,4e-05,5.50384]
[1778189428547,34.61,79881.29,21.2,0.03893,4e-05,5.50234]
[1778189437621,34.61,79883.49,21.2,0.03898,4e-05,5.50803]
[1778189442656,34.61,79889.06,21.2,0.03919,4e-05,5.53196]
[1778189447691,34.61,79888.55,21.2,0.03916,4e-05,5.52924]
[1778189454740,34.61,79887.64,21.2,0.03913,4e-05,5.52469]
[1778189460782,34.61,79888.36,21.2,0.03915,4e-05,5.52745]
[1778189465817,34.61,79888.89,21.2,0.03917,4e-05,5.52946]
[1778189473534,34.61,79888.89,21.2,0.03916,4e-05,5.52933]
[1778189479915,34.61,79894.33,21.2,0.03936,4e-05,5.5525]
[1778189484950,34.6,79897.54,21.2,0.03948,4e-05,5.56606]
[1778189489985,34.6,79897.43,21.2,0.03947,4e-05,5.56498]
[1778189495020,34.6,79897.73,21.2,0.03945,4e-05,5.5624]
[1778189505090,34.6,79897.69,21.2,0.03944,4e-05,5.56097]
[1778189510125,34.6,79898.24,21.2,0.03946,4e-05,5.56267]
[1778189515160,34.6,79898.27,21.2,0.03945,4e-05,5.56204]
[1778189520195,34.6,79894.58,21.2,0.0393,4e-05,5.54503]
[1778189525230,34.59,79892.86,21.2,0.03923,4e-05,5.53682]
[1778189530265,34.59,79895.6,21.2,0.03933,4e-05,5.54812]
[1778189535300,34.59,79895.71,21.2,0.03933,4e-05,5.54778]
[1778189540335,34.59,79897.5,21.2,0.03939,4e-05,5.5548]
[1778189545370,34.59,79898.08,21.2,0.0394,4e-05,5.55644]
[1778189550406,34.59,79891.02,21.2,0.03913,4e-05,5.52454]
[1778189555441,34.58,79890.41,21.2,0.03908,4e-05,5.51791]
[1778189560476,34.58,79891.49,21.2,0.03911,4e-05,5.52194]
[1778189567529,34.58,79891.18,21.2,0.03909,4e-05,5.51938]
[1778189573571,34.58,79890.13,21.2,0.03904,4e-05,5.51388]
[1778189578606,34.58,79890.43,21.2,0.03905,4e-05,5.51443]
[1778189583647,34.58,79892.32,21.2,0.03911,4e-05,5.52191]
[1778189588683,34.57,79894.3,21.2,0.03918,4e-05,5.5297]
[1778189594726,34.57,79894.0,21.2,0.03916,4e-05,5.52729]
[1778189599762,34.57,79894.71,21.2,0.03918,4e-05,5.52951]
[1778189608825,34.57,79893.98,21.2,0.03914,4e-05,5.52472]
[1778189617737,34.57,79893.72,21.2,0.03912,4e-05,5.52342]
[1778189619559,34.56,79883.77,21.2,0.03872,4e-05,5.47522]
[1778189624948,34.56,79881.53,21.2,0.03863,4e-05,5.46507]
[1778189629983,34.56,79880.82,21.2,0.0386,4e-05,5.46177]
[1778189635018,34.56,79880.71,21.2,0.0386,4e-05,5.46114]
[1778189640053,34.56,79880.37,21.2,0.03858,4e-05,5.45957]
[1778189646095,34.56,79882.64,21.2,0.03867,4e-05,5.46933]
[1778189651130,34.56,79884.65,21.2,0.03874,4e-05,5.478]
[1778189656165,34.56,79888.89,21.2,0.0389,4e-05,5.4964]
[1778189662207,34.56,79894.37,21.2,0.0391,4e-05,5.52008]
[1778189665181,34.56,79895.46,21.2,0.03914,4e-05,5.52472]
[1778189670264,34.56,79894.61,21.2,0.03911,4e-05,5.52063]
[1778189675299,34.56,79895.47,21.2,0.03912,4e-05,5.52097]
[1778189680334,34.56,79896.93,21.2,0.03917,4e-05,5.52723]
[1778189685369,34.56,79896.6,21.2,0.03916,4e-05,5.52565]
[1778189690404,34.56,79895.3,21.2,0.03911,4e-05,5.51984]
[1778189695439,34.56,79896.65,21.2,0.03916,4e-05,5.52568]
[1778189699804,34.56,79896.77,21.2,0.03916,4e-05,5.52616]
[1778189705509,34.56,79909.6,21.2,0.03964,4e-05,5.58241]
[1778189716586,34.55,79912.33,21.2,0.03973,4e-05,5.59283]
[1778189721621,34.55,79913.14,21.2,0.03975,4e-05,5.59541]
[1778189726656,34.55,79914.51,21.2,0.0398,4e-05,5.60034]
[1778189731691,34.55,79914.95,21.2,0.03978,4e-05,5.59748]
[1778189737734,34.54,79917.94,21.2,0.03988,4e-05,5.60911]
[1778189742774,34.54,79916.58,21.2,0.03981,4e-05,5.60169]
[1778189747784,34.54,79916.81,21.2,0.03982,4e-05,5.60215]
[1778189752206,34.54,79908.38,21.2,0.03948,4e-05,5.56307]
[1778189757881,34.53,79909.59,21.2,0.03951,4e-05,5.56698]
[1778189762916,34.53,79909.86,21.2,0.03951,4e-05,5.56689]
[1778189767951,34.53,79910.25,21.2,0.03952,4e-05,5.56729]
[1778189768555,34.53,79910.25,21.2,0.03952,4e-05,5.56729]
[1778189770661,34.53,79899.61,21.2,0.03911,4e-05,5.52024]
[1778189773853,34.53,79889.27,21.2,0.03872,4e-05,5.47446]
[1778189776827,34.53,79888.84,21.2,0.0387,4e-05,5.47217]
[1778189782053,34.53,79888.8,21.2,0.0387,4e-05,5.47152]
[1778189791117,34.52,79886.45,21.2,0.03858,4e-05,5.45751]
[1778189799009,34.52,79886.45,21.2,0.03858,4e-05,5.45751]
[1778189810252,34.52,79886.11,21.2,0.03857,4e-05,5.45574]
[1778189817301,34.52,79886.29,21.2,0.03857,4e-05,5.45651]
[1778189827371,34.52,79886.41,21.2,0.03858,4e-05,5.45706]
[1778189832406,34.52,79886.6,21.2,0.03859,4e-05,5.45791]
[1778189837441,34.52,79886.46,21.2,0.03858,4e-05,5.45734]
[1778189843665,34.52,79886.46,21.2,0.03858,4e-05,5.45734]
[1778189845952,34.52,79886.46,21.2,0.03858,4e-05,5.4574]
[1778189845977,34.52,79886.46,21.2,0.03858,4e-05,5.4574]
[1778189846964,34.52,79886.5,21.2,0.03858,4e-05,5.45761]
[1778189847050,34.52,79886.5,21.2,0.03858,4e-05,5.45761]
[1778189855567,34.52,79886.89,21.2,0.03858,4e-05,5.45613]
[1778189860602,34.52,79888.05,21.2,0.03862,4e-05,5.46117]
[1778189868658,34.52,79887.01,21.2,0.03858,4e-05,5.4566]
[1778189873693,34.52,79886.57,21.2,0.03857,4e-05,5.45471]
[1778189880742,34.52,79885.09,21.2,0.03851,4e-05,5.44833]
[1778189885777,34.52,79892.99,21.2,0.0388,4e-05,5.48265]
[1778189890814,34.52,79897.38,21.2,0.03897,4e-05,5.50164]
[1778189895849,34.52,79899.02,21.2,0.03903,4e-05,5.50848]
[1778189900884,34.52,79900.76,21.2,0.03909,4e-05,5.51566]
[1778189906928,34.52,79900.83,21.2,0.03908,4e-05,5.51538]
[1778189911963,34.52,79901.04,21.2,0.03907,4e-05,5.51254]
[1778189916998,34.52,79900.97,21.2,0.03906,4e-05,5.51164]
[1778189924047,34.52,79902.08,21.2,0.03909,4e-05,5.51582]
[1778189929082,34.52,79902.22,21.2,0.03909,4e-05,5.5159]
[1778189935125,34.52,79902.35,21.2,0.03909,4e-05,5.51576]
[1778189940160,34.51,79902.98,21.2,0.03911,4e-05,5.5179]
[1778189945195,34.51,79888.72,21.2,0.03857,4e-05,5.45504]
[1778189950233,34.51,79886.35,21.2,0.03849,4e-05,5.44469]
[1778189955268,34.51,79886.21,21.2,0.03848,4e-05,5.44407]
[1778189960306,34.51,79880.93,21.2,0.03829,4e-05,5.42123]
[1778189965341,34.51,79880.21,21.2,0.03826,4e-05,5.41831]
[1778189970376,34.51,79880.24,21.2,0.03826,4e-05,5.41865]
[1778189978432,34.51,79880.2,21.2,0.03824,4e-05,5.41557]
[1778189983467,34.51,79888.49,21.2,0.03855,4e-05,5.45166]
[1778189988502,34.51,79882.1,21.2,0.03831,4e-05,5.42389]
[1778189993537,34.51,79882.11,21.2,0.03832,4e-05,5.42412]
[1778189998572,34.52,79882.11,21.2,0.03832,4e-05,5.42431]
[1778190003607,34.52,79882.76,21.2,0.03834,4e-05,5.42731]
[1778190008642,34.52,79875.37,21.2,0.03807,4e-05,5.39563]
[1778190013677,34.52,79871.52,21.2,0.03794,4e-05,5.37949]
[1778190019719,34.52,79870.28,21.2,0.0379,4e-05,5.37485]
[1778190024754,34.52,79870.47,21.2,0.03791,4e-05,5.37626]
[1778190030796,34.52,79870.46,21.2,0.03791,4e-05,5.37691]
[1778190039859,34.52,79870.29,21.2,0.0379,4e-05,5.37398]
[1778190050936,34.53,79864.84,21.2,0.03771,4e-05,5.35177]
[1778190055971,34.53,79857.14,21.2,0.03744,4e-05,5.31967]
[1778190061006,34.53,79852.61,21.2,0.03728,4e-05,5.30132]
[1778190066041,34.53,79851.06,21.2,0.03723,4e-05,5.29569]
[1778190071076,34.53,79847.85,21.2,0.03712,4e-05,5.28296]
[1778190076111,34.54,79847.59,21.2,0.03712,4e-05,5.28285]
[1778190081146,34.54,79848.64,21.2,0.03717,4e-05,5.28822]
[1778190090214,34.54,79848.72,21.2,0.03718,4e-05,5.28906]
[1778190090226,34.54,79848.72,21.2,0.03718,4e-05,5.28906]
[1778190090239,34.54,79848.72,21.2,0.03718,4e-05,5.28906]
[1778190091214,34.54,79848.72,21.2,0.03719,4e-05,5.29016]
[1778190091254,34.54,79848.72,21.2,0.03719,4e-05,5.29016]
[1778190103302,34.54,79848.59,21.2,0.03718,4e-05,5.28831]
[1778190113372,34.55,79854.13,21.2,0.03739,4e-05,5.31324]
[1778190118407,34.55,79854.99,21.2,0.03742,4e-05,5.31733]
[1778190123442,34.55,79855.36,21.2,0.03744,4e-05,5.31931]
[1778190128479,34.55,79855.61,21.2,0.03745,4e-05,5.32078]
[1778190133514,34.55,79855.61,21.2,0.03746,4e-05,5.32118]
[1778190138549,34.55,79861.32,21.2,0.03767,4e-05,5.34598]
[1778190143584,34.55,79861.82,21.2,0.03769,4e-05,5.34837]
[1778190148619,34.55,79853.12,21.2,0.03737,4e-05,5.31144]
[1778190153654,34.55,79847.3,21.2,0.03715,4e-05,5.28406]
[1778190158689,34.55,79844.45,21.2,0.03705,4e-05,5.27272]
[1778190160907,34.56,79844.49,21.2,0.03705,4e-05,5.27306]
[1778190160934,34.56,79844.7,21.2,0.03706,4e-05,5.27412]
[1778190166745,34.56,79844.38,21.2,0.03706,4e-05,5.27322]
[1778190172787,34.56,79843.66,21.2,0.03703,4e-05,5.27062]
[1778190180843,34.56,79842.38,21.2,0.03699,4e-05,5.26587]
[1778190186370,34.56,79837.98,21.2,0.03684,4e-05,5.24757]
[1778190189590,34.56,79828.96,21.2,0.03651,4e-05,5.20896]
[1778190194941,34.56,79826.53,21.2,0.03643,4e-05,5.19944]
[1778190200983,34.56,79826.71,21.2,0.03645,4e-05,5.20159]
[1778190206018,34.57,79827.1,21.2,0.03647,4e-05,5.20442]
[1778190211053,34.57,79825.66,21.2,0.03641,4e-05,5.19639]
[1778190216088,34.57,79836.05,21.2,0.03679,4e-05,5.2415]
[1778190221123,34.57,79842.39,21.2,0.03703,4e-05,5.26914]
[1778190226158,34.57,79843.76,21.2,0.03708,4e-05,5.27558]
[1778190231194,34.57,79844.16,21.2,0.0371,4e-05,5.27782]
[1778190232787,34.57,79842.38,21.2,0.03704,4e-05,5.27035]
[1778190234215,34.57,79821.57,21.2,0.03629,4e-05,5.18215]
[1778190237198,34.57,79826.23,21.2,0.03645,4e-05,5.20108]
[1778190242272,34.57,79821.11,21.2,0.03627,4e-05,5.17988]
[1778190242740,34.57,79821.11,21.2,0.03627,4e-05,5.17988]
[1778190248314,34.57,79813.97,21.2,0.03602,4e-05,5.14915]
[1778190253349,34.57,79818.2,21.2,0.03616,4e-05,5.16587]
[1778190258384,34.57,79818.56,21.2,0.03616,4e-05,5.16613]
[1778190260126,34.57,79818.56,21.2,0.03616,4e-05,5.16613]
[1778190260819,34.57,79819.82,21.2,0.0362,4e-05,5.17155]
[1778190266443,34.56,79812.74,21.2,0.03595,4e-05,5.1408]
[1778190271478,34.56,79810.15,21.2,0.03583,4e-05,5.12615]
[1778190276513,34.56,79797.56,21.2,0.03539,3e-05,5.07342]
[1778190281548,34.56,79794.81,21.2,0.03529,3e-05,5.06198]
[1778190286583,34.56,79788.47,21.2,0.03507,3e-05,5.03589]
[1778190291621,34.56,79774.92,21.2,0.03461,3e-05,4.98051]
[1778190291659,34.56,79774.92,21.2,0.03461,3e-05,4.98051]
[1778190301691,34.57,79765.84,21.2,0.03431,3e-05,4.94465]
[1778190306726,34.57,79763.84,21.2,0.03425,3e-05,4.93729]
[1778190311762,34.57,79764.41,21.2,0.03428,3e-05,4.94039]
[1778190316797,34.57,79760.15,21.2,0.03414,3e-05,4.92392]
[1778190321839,34.57,79774.4,21.2,0.03463,3e-05,4.98276]
[1778190326874,34.57,79780.51,21.2,0.03484,3e-05,5.0081]
[1778190329897,34.57,79795.86,21.2,0.03537,3e-05,5.07147]
[1778190330981,34.57,79795.86,21.2,0.03537,3e-05,5.07147]
[1778190331550,34.57,79795.86,21.2,0.03537,3e-05,5.07147]
[1778190332392,34.57,79804.02,21.2,0.03563,3e-05,5.10216]
[1778190335405,34.57,79820.47,21.2,0.03621,4e-05,5.17082]
[1778190337782,34.57,79822.24,21.2,0.03627,4e-05,5.17756]
[1778190339857,34.57,79826.58,21.2,0.03642,4e-05,5.19531]
[1778190341394,34.57,79830.01,21.2,0.03654,4e-05,5.2095]
[1778190343073,34.57,79847.52,21.2,0.03716,4e-05,5.28273]
[1778190343995,34.57,79831.03,21.2,0.03656,4e-05,5.21248]
[1778190344803,34.57,79831.03,21.2,0.03656,4e-05,5.21248]
[1778190347284,34.57,79825.04,21.2,0.03634,4e-05,5.18673]
[1778190352039,34.56,79821.71,21.2,0.03622,4e-05,5.17164]
[1778190357088,34.56,79810.2,21.2,0.0358,4e-05,5.12246]
[1778190362123,34.56,79810.24,21.2,0.0358,4e-05,5.12205]
[1778190367158,34.56,79806.45,21.2,0.03566,3e-05,5.10575]
[1778190372199,34.56,79805.43,21.2,0.03562,3e-05,5.10112]
[1778190378241,34.56,79807.75,21.2,0.0357,3e-05,5.11034]
[1778190379788,34.56,79810.17,21.2,0.03578,3e-05,5.12034]
[1778190383765,34.56,79817.5,21.2,0.03604,4e-05,5.15046]
[1778190385389,34.56,79817.42,21.2,0.03603,4e-05,5.14998]
[1778190386073,34.56,79817.69,21.2,0.03604,4e-05,5.15097]
[1778190389021,34.56,79817.53,21.2,0.03603,4e-05,5.14989]
[1778190395360,34.55,79819.66,21.2,0.03608,4e-05,5.15465]
[1778190400395,34.55,79824.61,21.2,0.03625,4e-05,5.17472]
[1778190402180,34.55,79826.01,21.2,0.0363,4e-05,5.18044]
[1778190406725,34.55,79827.11,21.2,0.03633,4e-05,5.18437]
[1778190408420,34.55,79829.5,21.2,0.03641,4e-05,5.19406]
[1778190413492,34.55,79830.65,21.2,0.03644,4e-05,5.19771]
[1778190414601,34.55,79830.65,21.2,0.03644,4e-05,5.19771]
[1778190415063,34.55,79830.93,21.2,0.03645,4e-05,5.19847]
[1778190420541,34.54,79827.22,21.2,0.03631,4e-05,5.18181]
[1778190425576,34.54,79826.73,21.2,0.03628,4e-05,5.17873]
[1778190430611,34.54,79827.21,21.2,0.03629,4e-05,5.17988]
[1778190435646,34.54,79827.86,21.2,0.03631,4e-05,5.1817]
[1778190441621,34.54,79827.54,21.2,0.03629,4e-05,5.1796]
[1778190443853,34.54,79827.66,21.2,0.03629,4e-05,5.17954]
[1778190447733,34.53,79827.38,21.2,0.03627,4e-05,5.17759]
[1778190449199,34.53,79827.31,21.2,0.03626,4e-05,5.17692]
[1778190449223,34.53,79827.31,21.2,0.03626,4e-05,5.17692]
[1778190450810,34.53,79827.01,21.2,0.03625,4e-05,5.17528]
[1778190456795,34.53,79828.56,21.2,0.03628,4e-05,5.17748]
[1778190462837,34.53,79827.85,21.2,0.03624,4e-05,5.17334]
[1778190471900,34.52,79827.79,21.2,0.03622,4e-05,5.17137]
[1778190473030,34.52,79827.79,21.2,0.03622,4e-05,5.17137]
[1778190478949,34.52,79829.48,21.2,0.03627,4e-05,5.17707]
[1778190482930,34.52,79831.92,21.2,0.03635,4e-05,5.18672]
[1778190488430,34.52,79833.88,21.2,0.03641,4e-05,5.19409]
[1778190494056,34.51,79833.49,21.2,0.03639,4e-05,5.1907]
[1778190499091,34.51,79833.2,21.2,0.03637,4e-05,5.18844]
[1778190504126,34.51,79832.95,21.2,0.03635,4e-05,5.18638]
[1778190510168,34.51,79831.48,21.2,0.03629,4e-05,5.17912]
[1778190513807,34.51,79827.01,21.2,0.03611,4e-05,5.15685]
[1778190515523,34.51,79824.42,21.2,0.03601,4e-05,5.14575]
[1778190521245,34.51,79820.5,21.2,0.03587,4e-05,5.1287]
[1778190524517,34.51,79820.12,21.2,0.03586,4e-05,5.12703]
[1778190525473,34.51,79820.05,21.2,0.03585,4e-05,5.12658]
[1778190527733,34.51,79816.97,21.2,0.03574,4e-05,5.11357]
[1778190532768,34.5,79812.08,21.2,0.03557,3e-05,5.09289]
[1778190542392,34.5,79802.45,21.2,0.03523,3e-05,5.05291]
[1778190543126,34.5,79802.45,21.2,0.03523,3e-05,5.05291]
[1778190545740,34.5,79798.03,21.2,0.03508,3e-05,5.03472]
[1778190547243,34.5,79795.88,21.2,0.03501,3e-05,5.02598]
[1778190551456,34.51,79811.08,21.2,0.03554,3e-05,5.08916]
[1778190553735,34.51,79810.9,21.2,0.03553,3e-05,5.08839]
[1778190561526,34.5,79817.35,21.2,0.03575,4e-05,5.11484]
[1778190566561,34.5,79817.38,21.2,0.03575,4e-05,5.11459]
[1778190571596,34.5,79818.57,21.2,0.03577,4e-05,5.11598]
[1778190574983,34.5,79818.36,21.2,0.03576,4e-05,5.11492]
[1778190580659,34.5,79819.59,21.2,0.0358,4e-05,5.11944]
[1778190585694,34.5,79820.78,21.2,0.03583,4e-05,5.12393]
[1778190590729,34.5,79825.19,21.2,0.03599,4e-05,5.14189]
[1778190592664,34.5,79826.23,21.2,0.03602,4e-05,5.14614]
[1778190593432,34.5,79826.62,21.2,0.03603,4e-05,5.14753]
[1778190602816,34.5,79826.15,21.2,0.03601,4e-05,5.14427]
[1778190605234,34.5,79823.29,21.2,0.0359,4e-05,5.13207]
[1778190605901,34.5,79823.29,21.2,0.0359,4e-05,5.13207]
[1778190611909,34.49,79817.94,21.2,0.03571,4e-05,5.1093]
[1778190614266,34.49,79817.91,21.2,0.03571,4e-05,5.10903]
[1778190618886,34.49,79817.33,21.2,0.03569,3e-05,5.10644]
[1778190624970,34.49,79817.48,21.2,0.03569,3e-05,5.10678]
[1778190632607,34.49,79817.05,21.2,0.03567,3e-05,5.10495]
[1778190633728,34.49,79816.9,21.2,0.03565,3e-05,5.10097]
[1778190635785,34.49,79801.2,21.2,0.0351,3e-05,5.03587]
[1778190641925,34.49,79795.43,21.2,0.03491,3e-05,5.01268]
[1778190643736,34.49,79795.43,21.2,0.03491,3e-05,5.01291]
[1778190646732,34.5,79794.95,21.2,0.0349,3e-05,5.01128]
[1778190647718,34.5,79794.95,21.2,0.0349,3e-05,5.01139]
[1778190648159,34.5,79794.75,21.2,0.03489,3e-05,5.0108]
[1778190652316,34.5,79794.65,21.2,0.03489,3e-05,5.01062]
[1778190658202,34.5,79793.81,21.2,0.03487,3e-05,5.00808]
[1778190663237,34.5,79788.41,21.2,0.03469,3e-05,4.98655]
[1778190669279,34.5,79788.82,21.2,0.03471,3e-05,4.98905]
[1778190674314,34.5,79790.64,21.2,0.03478,3e-05,4.9971]
[1778190681363,34.5,79791.98,21.2,0.03483,3e-05,5.00331]
[1778190687408,34.51,79792.07,21.2,0.03484,3e-05,5.00425]
[1778190693450,34.51,79793.47,21.2,0.03487,3e-05,5.00742]
[1778190698485,34.51,79794.14,21.2,0.0349,3e-05,5.0106]
[1778190703521,34.51,79794.22,21.2,0.0349,3e-05,5.01134]
[1778190708556,34.51,79795.17,21.2,0.03494,3e-05,5.01565]
[1778190709041,34.51,79795.17,21.2,0.03494,3e-05,5.01565]
[1778190714599,34.51,79794.97,21.2,0.03494,3e-05,5.0153]
[1778190719633,34.51,79795.29,21.2,0.03495,3e-05,5.01701]
[1778190726682,34.51,79794.61,21.2,0.03493,3e-05,5.01475]
[1778190731724,34.51,79794.97,21.2,0.03495,3e-05,5.01665]
[1778190738773,34.51,79794.62,21.2,0.03494,3e-05,5.01577]
[1778190743808,34.51,79784.98,21.2,0.03461,3e-05,4.97662]
[1778190744843,34.51,79784.98,21.2,0.03461,3e-05,4.97662]
[1778190750857,34.52,79782.59,21.2,0.03454,3e-05,4.96795]
[1778190755892,34.52,79779.78,21.2,0.03443,3e-05,4.95395]
[1778190759047,34.52,79772.56,21.2,0.03419,3e-05,4.92505]
[1778190759951,34.52,79771.3,21.2,0.03415,3e-05,4.92013]
[1778190765965,34.52,79770.21,21.2,0.03412,3e-05,4.91705]
[1778190771000,34.52,79769.7,21.2,0.03411,3e-05,4.91588]
[1778190776035,34.53,79769.9,21.2,0.03413,3e-05,4.91751]
[1778190780461,34.53,79776.83,21.2,0.03437,3e-05,4.94627]
[1778190786105,34.53,79781.38,21.2,0.03453,3e-05,4.96538]
[1778190786652,34.53,79781.38,21.2,0.03453,3e-05,4.96538]
[1778190786851,34.53,79781.38,21.2,0.03453,3e-05,4.96538]
[1778190796175,34.53,79790.24,21.2,0.03483,3e-05,5.00221]
[1778190797133,34.53,79790.24,21.2,0.03483,3e-05,5.00221]
[1778190802218,34.53,79793.28,21.2,0.03494,3e-05,5.01473]
[1778190807253,34.53,79794.35,21.2,0.03498,3e-05,5.01915]
[1778190812288,34.53,79780.11,21.2,0.03447,3e-05,4.9579]
[1778190817323,34.53,79777.72,21.2,0.03439,3e-05,4.94871]
[1778190822358,34.53,79775.19,21.2,0.03431,3e-05,4.93902]
[1778190827393,34.53,79775.16,21.2,0.03432,3e-05,4.93952]
[1778190829896,34.53,79774.68,21.2,0.0343,3e-05,4.93769]
[1778190832619,34.53,79771.25,21.2,0.03419,3e-05,4.92413]
[1778190833820,34.54,79771.1,21.2,0.03419,3e-05,4.92366]
[1778190834732,34.54,79767.31,21.2,0.03406,3e-05,4.90842]
[1778190840484,34.54,79773.67,21.2,0.03428,3e-05,4.93525]
[1778190846526,34.54,79774.34,21.2,0.03431,3e-05,4.93856]
[1778190851561,34.54,79777.56,21.2,0.03442,3e-05,4.95206]
[1778190856596,34.54,79776.35,21.2,0.03438,3e-05,4.94749]
[1778190861631,34.54,79777.11,21.2,0.03441,3e-05,4.95095]
[1778190862287,34.54,79777.11,21.2,0.03441,3e-05,4.95095]
[1778190869687,34.54,79780.32,21.2,0.03453,3e-05,4.96461]
[1778190870582,34.54,79780.32,21.2,0.03453,3e-05,4.96461]
[1778190872306,34.54,79781.61,21.2,0.03455,3e-05,4.96686]
[1778190873448,34.54,79781.71,21.2,0.03455,3e-05,4.96731]
[1778190875627,34.54,79784.7,21.2,0.03466,3e-05,4.97962]
[1778190879995,34.54,79784.88,21.2,0.03466,3e-05,4.98047]
[1778190886806,34.54,79784.29,21.2,0.03465,3e-05,4.97837]
[1778190893874,34.54,79784.3,21.2,0.03465,3e-05,4.97873]
[1778190899916,34.54,79784.33,21.2,0.03465,3e-05,4.97915]
[1778190908979,34.55,79785.2,21.2,0.03469,3e-05,4.98318]
[1778190914014,34.55,79786.36,21.2,0.03473,3e-05,4.98817]
[1778190919049,34.55,79786.21,21.2,0.03473,3e-05,4.98784]
[1778190924084,34.55,79787.88,21.2,0.03479,3e-05,4.99491]
[1778190927588,34.55,79777.93,21.2,0.03445,3e-05,4.95436]
[1778190933147,34.55,79771.52,21.2,0.03422,3e-05,4.92595]
[1778190935440,34.55,79769.32,21.2,0.03414,3e-05,4.91731]
[1778190936904,34.55,79765.24,21.2,0.03401,3e-05,4.90093]
[1778190942210,34.55,79762.83,21.2,0.03394,3e-05,4.89229]
[1778190947245,34.55,79761.49,21.2,0.0339,3e-05,4.8879]
[1778190952280,34.56,79752.96,21.2,0.03362,3e-05,4.85455]
[1778190957315,34.56,79744.45,21.2,0.03335,3e-05,4.82186]
[1778190962350,34.56,79743.87,21.2,0.03335,3e-05,4.82117]
[1778190967385,34.57,79743.1,21.2,0.03334,3e-05,4.81967]
[1778190972420,34.57,79742.84,21.2,0.03334,3e-05,4.82024]
[1778190977455,34.57,79742.99,21.2,0.03336,3e-05,4.82242]
[1778190982491,34.58,79744.99,21.2,0.03344,3e-05,4.83198]
[1778190987526,34.58,79753.67,21.2,0.03374,3e-05,4.86825]
[1778190989046,34.58,79753.67,21.2,0.03374,3e-05,4.86825]
[1778190989939,34.58,79759.37,21.2,0.03393,3e-05,4.89168]
[1778190990776,34.58,79759.41,21.2,0.03393,3e-05,4.89184]
[1778190996589,34.58,79760.91,21.2,0.03398,3e-05,4.89625]
[1778191001624,34.59,79762.91,21.2,0.03405,3e-05,4.9053]
[1778191006659,34.59,79762.96,21.2,0.03406,3e-05,4.90636]
[1778191011694,34.59,79762.91,21.2,0.03407,3e-05,4.90693]
[1778191016729,34.59,79763.16,21.2,0.03408,3e-05,4.90866]
[1778191021764,34.59,79769.5,21.2,0.0343,3e-05,4.93488]
[1778191026799,34.59,79769.53,21.2,0.0343,3e-05,4.93543]
[1778191031834,34.59,79770.53,21.2,0.03434,3e-05,4.93981]
[1778191036869,34.59,79772.44,21.2,0.03441,3e-05,4.9478]
[1778191041905,34.59,79772.1,21.2,0.0344,3e-05,4.9466]
[1778191046940,34.59,79772.36,21.2,0.03441,3e-05,4.94784]
[1778191054996,34.59,79772.68,21.2,0.0344,3e-05,4.94633]
[1778191060033,34.6,79772.43,21.2,0.03439,3e-05,4.9455]
[1778191069099,34.6,79772.57,21.2,0.0344,3e-05,4.94643]
[1778191075141,34.6,79772.42,21.2,0.0344,3e-05,4.94605]
[1778191080176,34.6,79772.16,21.2,0.03439,3e-05,4.9452]
[1778191085211,34.6,79772.19,21.2,0.03439,3e-05,4.94552]
[1778191087634,34.6,79772.47,21.2,0.0344,3e-05,4.94678]
[1778191093267,34.6,79772.72,21.2,0.03441,3e-05,4.94802]
[1778191098305,34.6,79772.69,21.2,0.03441,3e-05,4.94808]
[1778191103337,34.6,79773.02,21.2,0.03443,3e-05,4.94961]
[1778191111393,34.6,79772.7,21.2,0.0344,3e-05,4.94548]
[1778191121463,34.6,79772.44,21.2,0.03439,3e-05,4.94482]
[1778191126499,34.6,79778.87,21.2,0.03461,3e-05,4.9712]
[1778191131534,34.6,79779.96,21.2,0.03465,3e-05,4.97565]
[1778191136305,34.6,79788.61,21.2,0.03495,3e-05,5.01105]
[1778191141604,34.6,79800.99,21.2,0.03537,3e-05,5.06146]
[1778191147646,34.6,79800.32,21.2,0.03534,3e-05,5.05805]
[1778191148653,34.6,79782.03,21.2,0.03471,3e-05,4.98276]
[1778191149554,34.6,79782.03,21.2,0.03471,3e-05,4.98276]
[1778191151898,34.6,79773.79,21.2,0.03443,3e-05,4.94923]
[1778191152741,34.6,79774.06,21.2,0.03444,3e-05,4.95041]
[1778191154017,34.6,79776.31,21.2,0.03452,3e-05,4.95966]
[1778191162751,34.6,79777.45,21.2,0.03456,3e-05,4.96482]
[1778191164692,34.6,79766.34,21.2,0.03418,3e-05,4.91969]
[1778191172821,34.6,79757.78,21.2,0.03389,3e-05,4.88347]
[1778191177857,34.6,79752.32,21.2,0.03372,3e-05,4.86273]
[1778191182892,34.61,79744.02,21.2,0.03345,3e-05,4.83084]
[1778191187928,34.61,79741.42,21.2,0.03338,3e-05,4.82213]
[1778191193970,34.62,79741.33,21.2,0.03339,3e-05,4.82378]
[1778191195474,34.62,79741.33,21.2,0.03339,3e-05,4.82378]
[1778191196991,34.62,79724.28,21.2,0.03284,3e-05,4.757]
[1778191201023,34.62,79725.5,21.2,0.03289,3e-05,4.76312]
[1778191201729,34.62,79714.21,21.2,0.03253,3e-05,4.71896]
[1778191203773,34.62,79711.95,21.2,0.03246,3e-05,4.71104]
[1778191208165,34.63,79701.1,21.2,0.03213,3e-05,4.67085]
[1778191211309,34.63,79709.67,21.2,0.03242,3e-05,4.70613]
[1778191214286,34.64,79687.89,21.2,0.03174,3e-05,4.62291]
[1778191217534,34.64,79697.18,21.2,0.03205,3e-05,4.66095]
[1778191218298,34.64,79701.32,21.2,0.03219,3e-05,4.67771]
[1778191218944,34.64,79712.5,21.2,0.03256,3e-05,4.72214]
[1778191221207,34.64,79717.91,21.2,0.03274,3e-05,4.74449]
[1778191221253,34.64,79717.91,21.2,0.03274,3e-05,4.74449]
[1778191223524,34.65,79709.9,21.2,0.03249,3e-05,4.71382]
[1778191224390,34.65,79709.25,21.2,0.03247,3e-05,4.7117]
[1778191228758,34.65,79707.88,21.2,0.03245,3e-05,4.70871]
[1778191229649,34.65,79707.19,21.2,0.03243,3e-05,4.70648]
[1778191231294,34.65,79710.25,21.2,0.03253,3e-05,4.71899]
[1778191232079,34.66,79711.51,21.2,0.03256,3e-05,4.72187]
[1778191233668,34.66,79711.1,21.2,0.03255,3e-05,4.72072]
[1778191234376,34.66,79711.1,21.2,0.03255,3e-05,4.72072]
[1778191236024,34.66,79707.57,21.2,0.03244,3e-05,4.70777]
[1778191241391,34.67,79700.43,21.2,0.03224,3e-05,4.68277]
[1778191244415,34.67,79683.55,21.2,0.03171,3e-05,4.61867]
[1778191246115,34.67,79679.08,21.2,0.03158,3e-05,4.60256]
[1778191251468,34.68,79670.33,21.2,0.03134,3e-05,4.57288]
[1778191256503,34.69,79671.26,21.2,0.0314,3e-05,4.57994]
[1778191258235,34.69,79672.03,21.2,0.03143,3e-05,4.58359]
[1778191263553,34.7,79677.11,21.2,0.03162,3e-05,4.60725]
[1778191268589,34.71,79687.39,21.2,0.03197,3e-05,4.65029]
[1778191273624,34.71,79690.9,21.2,0.03211,3e-05,4.66683]
[1778191278659,34.72,79691.05,21.2,0.03214,3e-05,4.67017]
[1778191282688,34.72,79713.68,21.2,0.03289,3e-05,4.76097]
[1778191285915,34.72,79718.18,21.2,0.03304,3e-05,4.77953]
[1778191291751,34.73,79731.35,21.2,0.03347,3e-05,4.83113]
[1778191295779,34.73,79748.14,21.2,0.03404,3e-05,4.89934]
[1778191300814,34.73,79751.54,21.2,0.03416,3e-05,4.91393]
[1778191303583,34.73,79752.92,21.2,0.03421,3e-05,4.91967]
[1778191304388,34.73,79745.87,21.2,0.03397,3e-05,4.8914]
[1778191310079,34.74,79743.56,21.2,0.03391,3e-05,4.88347]
[1778191310943,34.74,79742.99,21.2,0.03389,3e-05,4.88142]
[1778191313924,34.74,79742.13,21.2,0.03387,3e-05,4.87869]
[1778191318940,34.74,79726.13,21.2,0.03335,3e-05,4.81634]
[1778191323975,34.74,79722.02,21.2,0.03323,3e-05,4.8017]
[1778191329011,34.75,79714.18,21.2,0.03299,3e-05,4.77242]
[1778191332016,34.75,79714.77,21.2,0.03301,3e-05,4.77552]
[1778191336279,34.75,79713.92,21.2,0.033,3e-05,4.77366]
[1778191339087,34.76,79692.42,21.2,0.03232,3e-05,4.69086]
[1778191344122,34.76,79687.7,21.2,0.03219,3e-05,4.6749]
[1778191349157,34.77,79691.32,21.2,0.03232,3e-05,4.69136]
[1778191355199,34.77,79688.62,21.2,0.03224,3e-05,4.68068]
[1778191360235,34.78,79677.34,21.2,0.0319,3e-05,4.63927]
[1778191365270,34.78,79679.47,21.2,0.03199,3e-05,4.65023]
[1778191370306,34.79,79668.92,21.2,0.03168,3e-05,4.61211]
[1778191375342,34.8,79661.02,21.2,0.03146,3e-05,4.58491]
[1778191380377,34.8,79660.7,21.2,0.03147,3e-05,4.5869]
[1778191383432,34.81,79637.3,21.2,0.03076,3e-05,4.49962]
[1778191387426,34.81,79654.92,21.2,0.03133,3e-05,4.56977]
[1778191388754,34.81,79654.92,21.2,0.03133,3e-05,4.56977]
[1778191389613,34.82,79658.69,21.2,0.03146,3e-05,4.58496]
[1778191390226,34.82,79660.6,21.2,0.03153,3e-05,4.59361]
[1778191392461,34.82,79682.33,21.2,0.03223,3e-05,4.67887]
[1778191395482,34.82,79697.04,21.2,0.03271,3e-05,4.73792]
[1778191398726,34.83,79693.81,21.2,0.03262,3e-05,4.72609]
[1778191399463,34.83,79696.28,21.2,0.0327,3e-05,4.73618]
[1778191402929,34.83,79696.4,21.2,0.03272,3e-05,4.73826]
[1778191404708,34.83,79694.6,21.2,0.03266,3e-05,4.73159]
[1778191405535,34.83,79694.69,21.2,0.03267,3e-05,4.73235]
[1778191407349,34.84,79695.71,21.2,0.03271,3e-05,4.7376]
[1778191409882,34.84,79699.5,21.2,0.03284,3e-05,4.75367]
[1778191415625,34.84,79697.22,21.2,0.03277,3e-05,4.74398]
[1778191418624,34.84,79696.25,21.2,0.03274,3e-05,4.74094]
[1778191419963,34.85,79696.27,21.2,0.03275,3e-05,4.74179]
[1778191422043,34.85,79691.94,21.2,0.03262,3e-05,4.72559]
[1778191427709,34.85,79695.44,21.2,0.03275,3e-05,4.74169]
[1778191429384,34.85,79702.36,21.2,0.03298,3e-05,4.76928]
[1778191430079,34.85,79704.84,21.2,0.03306,3e-05,4.77939]
[1778191435216,34.86,79707.64,21.2,0.03317,3e-05,4.79202]
[1778191436231,34.86,79695.72,21.2,0.03278,3e-05,4.74504]
[1778191437138,34.86,79696.03,21.2,0.03279,3e-05,4.74692]
[1778191438732,34.86,79690.64,21.2,0.03262,3e-05,4.72578]
[1778191439435,34.86,79687.67,21.2,0.03253,3e-05,4.71492]
[1778191441469,34.86,79688.28,21.2,0.03256,3e-05,4.71815]
[1778191441821,34.86,79688.28,21.2,0.03256,3e-05,4.71815]
[1778191443231,34.86,79694.14,21.2,0.03275,3e-05,4.74186]
[1778191443478,34.86,79694.14,21.2,0.03275,3e-05,4.74186]
[1778191445899,34.87,79690.11,21.2,0.03263,3e-05,4.7268]
[1778191449148,34.87,79689.92,21.2,0.03263,3e-05,4.72722]
[1778191449889,34.87,79695.57,21.2,0.03282,3e-05,4.74977]
[1778191455909,34.87,79705.85,21.2,0.03317,3e-05,4.79255]
[1778191459594,34.87,79705.38,21.2,0.03316,3e-05,4.79124]
[1778191464830,34.88,79702.87,21.2,0.03309,3e-05,4.78283]
[1778191465777,34.88,79702.44,21.2,0.03308,3e-05,4.78143]
[1778191466709,34.88,79702.44,21.2,0.03308,3e-05,4.78173]
[1778191472021,34.88,79703.17,21.2,0.03311,3e-05,4.78371]
[1778191477056,34.89,79700.77,21.2,0.03304,3e-05,4.77584]
[1778191478877,34.89,79700.77,21.2,0.03304,3e-05,4.77584]
[1778191479693,34.89,79687.82,21.2,0.03262,3e-05,4.72533]
[1778191483098,34.89,79702.32,21.2,0.03311,3e-05,4.78439]
[1778191485701,34.89,79702.69,21.2,0.03313,3e-05,4.78618]
[1778191486516,34.89,79693.52,21.2,0.03283,3e-05,4.75078]
[1778191492161,34.9,79695.34,21.2,0.03291,3e-05,4.76022]
[1778191497196,34.9,79692.1,21.2,0.03282,3e-05,4.7492]
[1778191502231,34.91,79672.41,21.2,0.03221,3e-05,4.67436]
[1778191507267,34.91,79667.68,21.2,0.03208,3e-05,4.6585]
[1778191512316,34.92,79662.4,21.2,0.03193,3e-05,4.64106]
[1778191517343,34.93,79648.37,21.2,0.03152,3e-05,4.59012]
[1778191519943,34.93,79650.77,21.2,0.0316,3e-05,4.59995]
[1778191523774,34.93,79640.42,21.2,0.03129,3e-05,4.5629]
[1778191524367,34.94,79640.95,21.2,0.03132,3e-05,4.56623]
[1778191526193,34.94,79625.32,21.2,0.03084,3e-05,4.50755]
[1778191526535,34.94,79625.32,21.2,0.03084,3e-05,4.50755]
[1778191527908,34.94,79621.78,21.2,0.03074,3e-05,4.49492]
[1778191530546,34.94,79609.79,21.2,0.03039,3e-05,4.45221]
[1778191532368,34.95,79611.43,21.2,0.03044,3e-05,4.45708]
[1778191532793,34.95,79611.43,21.2,0.03044,3e-05,4.45708]
[1778191534159,34.95,79603.41,21.2,0.03021,3e-05,4.42876]
[1778191534183,34.95,79603.41,21.2,0.03021,3e-05,4.42876]
[1778191535402,34.95,79613.1,21.2,0.03051,3e-05,4.46591]
[1778191535968,34.95,79613.98,21.2,0.03054,3e-05,4.47004]
[1778191536184,34.95,79613.98,21.2,0.03054,3e-05,4.47004]
[1778191536267,34.95,79613.98,21.2,0.03054,3e-05,4.47004]
[1778191538823,34.96,79603.13,21.2,0.03023,3e-05,4.43106]
[1778191540381,34.96,79602.55,21.2,0.03022,3e-05,4.43067]
[1778191541889,34.96,79603.09,21.2,0.03025,3e-05,4.43357]
[1778191543607,34.97,79601.71,21.2,0.03022,3e-05,4.43018]
[1778191545562,34.97,79578.24,21.2,0.02954,3e-05,4.34591]
[1778191548011,34.98,79583.32,21.2,0.02971,3e-05,4.36667]
[1778191550708,34.98,79591.46,21.2,0.02997,3e-05,4.39871]
[1778191550770,34.98,79591.46,21.2,0.02997,3e-05,4.39871]
[1778191551072,34.98,79595.86,21.2,0.03011,3e-05,4.41599]
[1778191551541,34.98,79595.86,21.2,0.03011,3e-05,4.41599]
[1778191552598,34.99,79601.74,21.2,0.03029,3e-05,4.43881]
[1778191554134,34.99,79600.21,21.2,0.03026,3e-05,4.43488]
[1778191555025,34.99,79599.94,21.2,0.03026,3e-05,4.43474]
[1778191556459,34.99,79601.85,21.2,0.03032,3e-05,4.44275]
[1778191557206,35.0,79599.65,21.2,0.03026,3e-05,4.4354]
[1778191557394,35.0,79599.65,21.2,0.03026,3e-05,4.4354]
[1778191560710,35.0,79607.53,21.2,0.03052,3e-05,4.46745]
[1778191561485,35.0,79609.4,21.2,0.03059,3e-05,4.47533]
[1778191562318,35.01,79603.98,21.2,0.03043,3e-05,4.45583]
[1778191563367,35.01,79603.51,21.2,0.03042,3e-05,4.45487]
[1778191564623,35.01,79604.85,21.2,0.03047,3e-05,4.46072]
[1778191566429,35.01,79615.37,21.2,0.03081,3e-05,4.5019]
[1778191566535,35.01,79615.37,21.2,0.03081,3e-05,4.5019]
[1778191569638,35.02,79622.09,21.2,0.03103,3e-05,4.52959]
[1778191572754,35.02,79631.79,21.2,0.03135,3e-05,4.56856]
[1778191575586,35.03,79633.71,21.2,0.03143,3e-05,4.57783]
[1778191576256,35.03,79632.43,21.2,0.03139,3e-05,4.57357]
[1778191577014,35.03,79632.43,21.2,0.03139,3e-05,4.57357]
[1778191578803,35.03,79620.14,21.2,0.03102,3e-05,4.52817]
[1778191578921,35.03,79620.14,21.2,0.03102,3e-05,4.52817]
[1778191583270,35.04,79619.43,21.2,0.03103,3e-05,4.52893]
[1778191584035,35.04,79618.67,21.2,0.03101,3e-05,4.52675]
[1778191584912,35.04,79618.67,21.2,0.03101,3e-05,4.52675]
[1778191592683,35.05,79621.39,21.2,0.03112,3e-05,4.54012]
[1778191597934,35.06,79624.05,21.2,0.03124,3e-05,4.55413]
[1778191599014,35.06,79624.05,21.2,0.03124,3e-05,4.55413]
[1778191606865,35.07,79628.39,21.2,0.03141,3e-05,4.57512]
[1778191611369,35.08,79622.07,21.2,0.03124,3e-05,4.55407]
[1778191617067,35.09,79628.57,21.2,0.03147,3e-05,4.58232]
[1778191622183,35.09,79634.24,21.2,0.03167,3e-05,4.60607]
[1778191622966,35.09,79634.24,21.2,0.03167,3e-05,4.60607]
[1778191626729,35.1,79636.8,21.2,0.03176,3e-05,4.61794]
[1778191631909,35.1,79632.64,21.2,0.03165,3e-05,4.60462]
[1778191632295,35.1,79632.22,21.2,0.03165,3e-05,4.60406]
[1778191633783,35.1,79632.31,21.2,0.03165,3e-05,4.6044]
[1778191635568,35.11,79630.28,21.2,0.0316,3e-05,4.59769]
[1778191636451,35.11,79631.25,21.2,0.03163,3e-05,4.60193]
[1778191642254,35.11,79637.87,21.2,0.03187,3e-05,4.63076]
[1778191647289,35.12,79640.62,21.2,0.03198,3e-05,4.64368]
[1778191652324,35.12,79641.29,21.2,0.032,3e-05,4.64559]
[1778191657219,35.13,79634.14,21.2,0.03179,3e-05,4.62008]
[1778191661392,35.13,79613.74,21.2,0.03118,3e-05,4.54534]
[1778191666428,35.14,79601.79,21.2,0.03084,3e-05,4.50373]
[1778191671324,35.15,79595.65,21.2,0.03067,3e-05,4.48362]
[1778191674482,35.16,79615.43,21.2,0.03131,3e-05,4.56097]
[1778191677146,35.16,79615.75,21.2,0.03133,3e-05,4.56341]
[1778191677844,35.16,79615.75,21.2,0.03133,3e-05,4.56341]
[1778191684380,35.17,79625.35,21.2,0.03166,3e-05,4.60395]
[1778191689587,35.17,79625.06,21.2,0.03168,3e-05,4.6061]
[1778191694622,35.18,79624.73,21.2,0.03169,3e-05,4.60752]
[1778191699657,35.19,79627.22,21.2,0.03179,3e-05,4.61964]
[1778191701746,35.19,79628.64,21.2,0.03184,3e-05,4.62557]
[1778191707713,35.19,79637.27,21.2,0.03214,3e-05,4.66205]
[1778191708771,35.19,79637.27,21.2,0.03214,3e-05,4.66205]
[1778191714891,35.2,79639.26,21.2,0.0322,3e-05,4.66925]
[1778191715770,35.2,79624.42,21.2,0.03174,3e-05,4.61322]
[1778191718351,35.2,79613.82,21.2,0.03142,3e-05,4.57394]
[1778191723826,35.21,79614.67,21.2,0.03148,3e-05,4.58072]
[1778191728861,35.22,79623.47,21.2,0.03177,3e-05,4.61689]
[1778191729833,35.22,79623.47,21.2,0.03177,3e-05,4.61689]
[1778191733246,35.22,79625.63,21.2,0.03186,3e-05,4.6272]
[1778191738931,35.23,79609.37,21.2,0.03138,3e-05,4.5684]
[1778191742444,35.23,79607.55,21.2,0.03133,3e-05,4.56329]
[1778191742528,35.23,79607.55,21.2,0.03133,3e-05,4.56329]
[1778191742704,35.23,79607.55,21.2,0.03133,3e-05,4.56329]
[1778191742972,35.23,79630.59,21.2,0.03206,3e-05,4.65168]
[1778191743277,35.23,79630.59,21.2,0.03206,3e-05,4.65168]
[1778191743477,35.23,79630.59,21.2,0.03206,3e-05,4.65168]
[1778191745384,35.24,79639.5,21.2,0.03235,3e-05,4.68701]
[1778191745460,35.24,79639.5,21.2,0.03235,3e-05,4.68701]
[1778191747772,35.24,79638.75,21.2,0.03233,3e-05,4.68493]
[1778191753034,35.24,79624.19,21.2,0.03189,3e-05,4.63139]
[1778191758071,35.25,79621.05,21.2,0.03181,3e-05,4.62171]
[1778191758485,35.25,79621.05,21.2,0.03181,3e-05,4.62171]
[1778191764113,35.25,79619.29,21.2,0.03179,3e-05,4.61822]
[1778191770157,35.26,79619.98,21.2,0.03183,3e-05,4.62358]
[1778191772778,35.26,79619.82,21.2,0.03181,3e-05,4.62087]
[1778191778213,35.27,79623.92,21.2,0.03196,3e-05,4.63916]
[1778191782649,35.27,79625.47,21.2,0.03202,3e-05,4.64633]
[1778191783275,35.27,79625.47,21.2,0.03202,3e-05,4.64633]
[1778191783292,35.27,79625.47,21.2,0.03202,3e-05,4.64633]
[1778191783652,35.27,79627.79,21.2,0.0321,3e-05,4.65562]
[1778191784012,35.27,79627.79,21.2,0.0321,3e-05,4.65562]
[1778191784085,35.27,79629.12,21.2,0.03214,3e-05,4.66111]
[1778191784627,35.27,79629.12,21.2,0.03214,3e-05,4.66111]
[1778191784632,35.27,79629.12,21.2,0.03214,3e-05,4.66111]
[1778191784666,35.27,79629.12,21.2,0.03214,3e-05,4.66111]
[1778191784935,35.27,79658.31,21.2,0.03308,3e-05,4.77506]
[1778191785256,35.27,79658.31,21.2,0.03308,3e-05,4.77506]
[1778191785654,35.27,79658.31,21.2,0.03308,3e-05,4.77506]
[1778191786214,35.27,79658.31,21.2,0.03308,3e-05,4.77506]
[1778191787289,35.27,79663.84,21.2,0.03326,3e-05,4.79629]
[1778191788820,35.27,79664.18,21.2,0.03327,3e-05,4.79777]
[1778191789059,35.27,79664.18,21.2,0.03327,3e-05,4.79777]
[1778191790643,35.28,79658.83,21.2,0.0331,3e-05,4.77716]
[1778191791470,35.28,79656.18,21.2,0.03302,3e-05,4.76701]
[1778191791826,35.28,79656.18,21.2,0.03302,3e-05,4.76701]
[1778191792951,35.28,79653.16,21.2,0.03292,3e-05,4.75545]
[1778191793798,35.28,79650.03,21.2,0.03282,3e-05,4.7435]
[1778191799360,35.28,79652.59,21.2,0.03292,3e-05,4.75522]
[1778191804395,35.28,79660.21,21.2,0.03318,3e-05,4.78599]
[1778191809431,35.28,79672.78,21.2,0.03359,3e-05,4.8361]
[1778191813603,35.29,79670.24,21.2,0.03351,3e-05,4.82647]
[1778191814541,35.29,79671.51,21.2,0.03355,3e-05,4.8316]
[1778191820508,35.29,79678.51,21.2,0.03379,3e-05,4.86007]
[1778191823081,35.29,79666.66,21.2,0.0334,3e-05,4.81342]
[1778191823152,35.29,79651.1,21.2,0.0329,3e-05,4.75305]
[1778191824684,35.29,79646.96,21.2,0.03277,3e-05,4.73697]
[1778191830579,35.29,79645.55,21.2,0.03274,3e-05,4.73367]
[1778191835614,35.3,79649.59,21.2,0.03287,3e-05,4.74783]
[1778191840649,35.3,79640.89,21.2,0.0326,3e-05,4.71553]
[1778191845684,35.3,79652.48,21.2,0.03298,3e-05,4.7619]
[1778191850719,35.3,79655.01,21.2,0.03307,3e-05,4.77299]
[1778191854747,35.31,79673.29,21.2,0.03368,3e-05,4.84554]
[1778191859782,35.31,79683.43,21.2,0.03402,3e-05,4.8862]
[1778191864576,35.31,79687.14,21.2,0.03414,3e-05,4.9012]
[1778191865214,35.31,79687.14,21.2,0.03414,3e-05,4.9012]
[1778191870859,35.31,79687.59,21.2,0.03416,3e-05,4.90346]
[1778191875894,35.31,79688.61,21.2,0.0342,3e-05,4.90782]
[1778191880929,35.31,79691.48,21.2,0.03429,3e-05,4.9195]
[1778191885964,35.31,79698.89,21.2,0.03454,3e-05,4.94915]
[1778191890999,35.31,79713.93,21.2,0.03502,3e-05,5.00606]
[1778191896035,35.31,79716.77,21.2,0.03511,3e-05,5.01691]
[1778191901071,35.31,79722.84,21.2,0.03531,3e-05,5.04063]
[1778191906106,35.31,79726.93,21.2,0.03545,3e-05,5.05631]
[1778191911141,35.3,79733.11,21.2,0.03565,3e-05,5.08039]
[1778191916176,35.3,79737.87,21.2,0.0358,3e-05,5.0986]
[1778191921211,35.3,79740.6,21.2,0.03588,3e-05,5.10845]
[1778191926246,35.3,79746.57,21.2,0.03608,3e-05,5.13143]
[1778191931282,35.29,79745.05,21.2,0.03601,3e-05,5.12373]
[1778191936317,35.29,79753.57,21.2,0.0363,3e-05,5.15717]
[1778191940189,35.29,79760.52,21.2,0.03653,4e-05,5.18485]
[1778191943373,35.28,79780.49,21.2,0.03722,4e-05,5.26616]
[1778191948408,35.28,79787.0,21.2,0.03743,4e-05,5.29076]
[1778191953457,35.27,79792.13,21.2,0.03757,4e-05,5.30624]
[1778191959485,35.26,79802.54,21.2,0.03791,4e-05,5.34639]
[1778191964520,35.26,79808.99,21.2,0.03811,4e-05,5.37041]
[1778191966264,35.26,79808.99,21.2,0.03811,4e-05,5.37041]
[1778191971572,35.25,79810.96,21.2,0.03814,4e-05,5.3739]
[1778191976482,35.24,79817.67,21.2,0.03836,4e-05,5.39965]
[1778191981642,35.23,79825.24,21.2,0.0386,4e-05,5.42748]
[1778191985021,35.23,79840.14,21.2,0.03912,4e-05,5.48802]
[1778191990705,35.22,79831.54,21.2,0.03877,4e-05,5.44717]
[1778191995740,35.21,79833.88,21.2,0.03882,4e-05,5.45324]
[1778192000775,35.2,79834.78,21.2,0.03882,4e-05,5.45316]
[1778192005831,35.19,79827.3,21.2,0.03851,4e-05,5.41729]
[1778192007554,35.19,79818.85,21.2,0.0382,4e-05,5.38057]
[1778192008361,35.19,79818.85,21.2,0.0382,4e-05,5.38057]
[1778192015901,35.18,79814.4,21.2,0.03796,4e-05,5.35268]
[1778192020936,35.17,79813.79,21.2,0.03792,4e-05,5.34699]
[1778192025972,35.17,79813.58,21.2,0.03788,4e-05,5.34298]
[1778192031007,35.16,79815.01,21.2,0.0379,4e-05,5.34527]
[1778192037051,35.15,79814.94,21.2,0.03786,4e-05,5.3412]
[1778192043094,35.15,79814.55,21.2,0.03782,4e-05,5.33579]
[1778192048129,35.14,79821.12,21.2,0.03803,4e-05,5.36034]
[1778192054171,35.13,79815.62,21.2,0.03779,4e-05,5.33324]
[1778192059206,35.12,79811.34,21.2,0.03761,4e-05,5.31215]
[1778192064241,35.12,79802.12,21.2,0.03726,4e-05,5.27057]
[1778192069276,35.11,79812.65,21.2,0.03761,4e-05,5.31219]
[1778192072297,35.11,79828.2,21.2,0.03814,4e-05,5.373]
[1778192074937,35.11,79818.42,21.2,0.03777,4e-05,5.33021]
[1778192075733,35.11,79817.62,21.2,0.03774,4e-05,5.32622]
[1778192081360,35.1,79807.48,21.2,0.03734,4e-05,5.28005]
[1778192086396,35.09,79807.57,21.2,0.03733,4e-05,5.27783]
[1778192091431,35.09,79807.27,21.2,0.03729,4e-05,5.27397]
[1778192097473,35.08,79806.93,21.2,0.03725,4e-05,5.26944]
[1778192102508,35.08,79806.3,21.2,0.03721,4e-05,5.2642]
[1778192107544,35.07,79819.35,21.2,0.03765,4e-05,5.31657]
[1778192112578,35.06,79825.24,21.2,0.03784,4e-05,5.33845]
[1778192117629,35.06,79812.03,21.2,0.03734,4e-05,5.27959]
[1778192122664,35.05,79812.62,21.2,0.03734,4e-05,5.27953]
[1778192127699,35.05,79811.7,21.2,0.03728,4e-05,5.27312]
[1778192132734,35.04,79811.6,21.2,0.03724,4e-05,5.26697]
[1778192137769,35.04,79811.53,21.2,0.03721,4e-05,5.26422]
[1778192142806,35.03,79811.05,21.2,0.03717,4e-05,5.25976]
[1778192147841,35.03,79811.12,21.2,0.03716,4e-05,5.25762]
[1778192152876,35.02,79807.88,21.2,0.03702,4e-05,5.24165]
[1778192157911,35.02,79808.27,21.2,0.03701,4e-05,5.24097]
[1778192163953,35.01,79807.8,21.2,0.03697,4e-05,5.23624]
[1778192168988,35.01,79808.36,21.2,0.03697,4e-05,5.23628]
[1778192175694,35.0,79808.94,21.2,0.03697,4e-05,5.23595]
[1778192181650,35.0,79821.12,21.2,0.03738,4e-05,5.2846]
[1778192182081,34.99,79838.91,21.2,0.03802,4e-05,5.3589]
[1778192186111,34.99,79861.13,21.2,0.03881,4e-05,5.45145]
[1778192187079,34.99,79861.13,21.2,0.03881,4e-05,5.45145]
[1778192187119,34.99,79872.79,21.2,0.03924,4e-05,5.50112]
[1778192188095,34.99,79872.79,21.2,0.03924,4e-05,5.50112]
[1778192188379,34.99,79872.79,21.2,0.03924,4e-05,5.50112]
[1778192189214,34.99,79884.38,21.2,0.03967,4e-05,5.5507]
[1778192192229,34.98,79871.5,21.2,0.03915,4e-05,5.49048]
[1778192193229,34.98,79869.82,21.2,0.03909,4e-05,5.4827]
[1778192193332,34.98,79870.11,21.2,0.0391,4e-05,5.48373]
[1778192194006,34.98,79870.11,21.2,0.0391,4e-05,5.48373]
[1778192194417,34.98,79870.23,21.2,0.0391,4e-05,5.48402]
[1778192197253,34.98,79870.92,21.2,0.03912,4e-05,5.48655]
[1778192199347,34.98,79872.54,21.2,0.03918,4e-05,5.49333]
[1778192199791,34.98,79872.54,21.2,0.03918,4e-05,5.49333]
[1778192200786,34.98,79869.72,21.2,0.03906,4e-05,5.47974]
[1778192201227,34.98,79855.42,21.2,0.03852,4e-05,5.41728]
[1778192202041,34.98,79855.42,21.2,0.03852,4e-05,5.41728]
[1778192202043,34.98,79855.42,21.2,0.03852,4e-05,5.41728]
[1778192202820,34.97,79850.97,21.2,0.03835,4e-05,5.39745]
[1778192203721,34.97,79850.97,21.2,0.03835,4e-05,5.39745]
[1778192213312,34.96,79847.89,21.2,0.03818,4e-05,5.37691]
[1778192213818,34.96,79847.89,21.2,0.03818,4e-05,5.37691]
[1778192218169,34.95,79860.81,21.2,0.03863,4e-05,5.42945]
[1778192223382,34.94,79868.24,21.2,0.03886,4e-05,5.45683]
[1778192228427,34.94,79863.0,21.2,0.03863,4e-05,5.43038]
[1778192233462,34.93,79865.17,21.2,0.03868,4e-05,5.43608]
[1778192238497,34.92,79865.04,21.2,0.03864,4e-05,5.43183]
[1778192243532,34.91,79861.85,21.2,0.03849,4e-05,5.41446]
[1778192248567,34.91,79860.26,21.2,0.03841,4e-05,5.40413]
[1778192254611,34.9,79861.2,21.2,0.03838,4e-05,5.4008]
[1778192259646,34.89,79863.89,21.2,0.03845,4e-05,5.40889]
[1778192264681,34.88,79865.43,21.2,0.03848,4e-05,5.412]
[1778192269716,34.88,79873.48,21.2,0.03874,4e-05,5.44307]
[1778192274751,34.87,79880.88,21.2,0.03899,4e-05,5.4713]
[1778192279786,34.86,79891.78,21.2,0.03936,4e-05,5.5147]
[1778192285828,34.85,79892.99,21.2,0.03936,4e-05,5.51497]
[1778192290863,34.84,79895.47,21.2,0.03942,4e-05,5.52144]
[1778192295898,34.83,79895.39,21.2,0.03938,4e-05,5.51689]
[1778192300933,34.83,79901.65,21.2,0.03958,4e-05,5.54005]
[1778192305968,34.82,79905.37,21.2,0.03968,4e-05,5.55186]
[1778192311167,34.81,79900.89,21.2,0.03948,4e-05,5.52866]
[1778192313343,34.81,79883.98,21.2,0.03881,4e-05,5.45009]
[1778192314009,34.8,79883.1,21.2,0.03876,4e-05,5.44482]
[1778192319064,34.8,79879.37,21.2,0.03859,4e-05,5.42509]
[1778192324099,34.79,79874.58,21.2,0.03838,4e-05,5.40116]
[1778192329134,34.78,79876.46,21.2,0.03843,4e-05,5.40608]
[1778192334169,34.78,79875.64,21.2,0.03837,4e-05,5.39939]
[1778192339205,34.77,79867.07,21.2,0.03803,4e-05,5.35963]
[1778192344239,34.76,79868.36,21.2,0.03805,4e-05,5.36233]
[1778192349274,34.76,79868.94,21.2,0.03805,4e-05,5.36197]
[1778192354309,34.75,79878.99,21.2,0.03839,4e-05,5.40215]
[1778192359344,34.75,79878.06,21.2,0.03832,4e-05,5.39441]
[1778192364379,34.74,79880.58,21.2,0.03839,4e-05,5.40219]
[1778192370421,34.73,79880.12,21.2,0.03834,4e-05,5.39654]
[1778192375490,34.73,79886.3,21.2,0.03853,4e-05,5.41757]
[1778192381521,34.72,79884.97,21.2,0.03844,4e-05,5.40753]
[1778192386556,34.71,79893.59,21.2,0.03873,4e-05,5.44176]
[1778192392598,34.7,79894.37,21.2,0.03873,4e-05,5.44124]
[1778192397633,34.7,79895.35,21.2,0.03874,4e-05,5.44226]
[1778192402668,34.69,79895.25,21.2,0.03871,4e-05,5.43862]
[1778192407703,34.68,79897.19,21.2,0.03875,4e-05,5.44389]
[1778192412739,34.68,79901.38,21.2,0.03888,4e-05,5.45891]
[1778192417775,34.67,79902.1,21.2,0.03888,4e-05,5.45869]
[1778192422812,34.66,79919.55,21.2,0.03951,4e-05,5.53154]
[1778192424781,34.66,79928.5,21.2,0.03984,4e-05,5.57014]
[1778192429862,34.65,79936.7,21.2,0.04011,4e-05,5.601]
[1778192434898,34.64,79953.45,21.2,0.04069,4e-05,5.66737]
[1778192439933,34.63,79942.49,21.2,0.04022,4e-05,5.61366]
[1778192443961,34.63,79921.32,21.2,0.03938,4e-05,5.51655]
[1778192447112,34.62,79917.49,21.2,0.03921,4e-05,5.49746]
[1778192452220,34.61,79912.74,21.2,0.039,4e-05,5.47302]
[1778192459066,34.6,79914.86,21.2,0.03904,4e-05,5.47711]
[1778192464112,34.6,79925.25,21.2,0.0394,4e-05,5.51881]
[1778192469527,34.59,79927.46,21.2,0.03945,4e-05,5.52522]
[1778192470005,34.59,79927.46,21.2,0.03945,4e-05,5.52522]
[1778192470108,34.59,79942.55,21.2,0.04001,4e-05,5.59007]
[1778192470997,34.58,79956.94,21.2,0.04056,4e-05,5.65305]
[1778192477115,34.58,79960.64,21.2,0.04067,4e-05,5.66531]
[1778192477118,34.58,79960.64,21.2,0.04067,4e-05,5.66531]
[1778192478742,34.57,79961.82,21.2,0.04069,4e-05,5.66845]
[1778192484257,34.54,79959.44,21.2,0.04045,4e-05,5.64128]
[1778192489292,34.53,79958.58,21.2,0.04038,4e-05,5.63243]
[1778192494327,34.52,79959.8,21.2,0.04036,4e-05,5.62969]
[1778192499362,34.51,79961.45,21.2,0.04038,4e-05,5.63217]
[1778192504397,34.5,79962.6,21.2,0.04038,4e-05,5.6325]
[1778192512837,34.49,79961.77,21.2,0.04032,4e-05,5.625]
[1778192518495,34.47,79961.78,21.2,0.04023,4e-05,5.61574]
[1778192523530,34.46,79965.92,21.2,0.04035,4e-05,5.62957]
[1778192528566,34.45,79971.05,21.2,0.0405,4e-05,5.64691]
[1778192533600,34.44,79977.84,21.2,0.04073,4e-05,5.6726]
[1778192538635,34.43,79974.18,21.2,0.04054,4e-05,5.65144]
[1778192542177,34.43,79972.12,21.2,0.04045,4e-05,5.64037]
[1778192551726,34.41,79967.87,21.2,0.04017,4e-05,5.60848]
[1778192555804,34.41,79957.03,21.2,0.03973,4e-05,5.55777]
[1778192561796,34.4,79946.74,21.2,0.0393,4e-05,5.5072]
[1778192563813,34.4,79929.85,21.2,0.03865,4e-05,5.43234]
[1778192567403,34.39,79931.59,21.2,0.0387,4e-05,5.43768]
[1778192567469,34.39,79931.59,21.2,0.0387,4e-05,5.43768]
[1778192567845,34.39,79912.56,21.2,0.03798,4e-05,5.35426]
[1778192570467,34.39,79910.64,21.2,0.0379,4e-05,5.34508]
[1778192575636,34.38,79907.43,21.2,0.03777,4e-05,5.32908]
[1778192581548,34.38,79904.48,21.2,0.03763,4e-05,5.31376]
[1778192586979,34.37,79915.33,21.2,0.03801,4e-05,5.35805]
[1778192592016,34.37,79918.96,21.2,0.03812,4e-05,5.37117]
[1778192597052,34.36,79919.43,21.2,0.03812,4e-05,5.3705]
[1778192602087,34.36,79918.58,21.2,0.03806,4e-05,5.36414]
[1778192607122,34.35,79907.46,21.2,0.03763,4e-05,5.31327]
[1778192612157,34.35,79910.31,21.2,0.03769,4e-05,5.32]
[1778192617192,34.34,79908.86,21.2,0.03762,4e-05,5.31136]
[1778192622227,34.34,79913.9,21.2,0.03778,4e-05,5.3308]
[1778192627262,34.33,79914.1,21.2,0.03777,4e-05,5.32908]
[1778192635319,34.32,79915.54,21.2,0.03779,4e-05,5.33111]
[1778192640354,34.32,79915.73,21.2,0.03777,4e-05,5.32931]
[1778192645390,34.31,79920.91,21.2,0.03794,4e-05,5.34898]
[1778192650425,34.31,79922.52,21.2,0.03797,4e-05,5.35325]
[1778192655460,34.3,79917.21,21.2,0.03775,4e-05,5.32764]
[1778192660495,34.3,79909.28,21.2,0.03744,4e-05,5.29111]
[1778192665831,34.29,79911.05,21.2,0.03749,4e-05,5.29699]
[1778192671572,34.29,79914.7,21.2,0.03758,4e-05,5.30647]
[1778192676607,34.28,79928.72,21.2,0.03808,4e-05,5.36483]
[1778192681642,34.28,79934.71,21.2,0.03828,4e-05,5.38816]
[1778192686677,34.27,79935.88,21.2,0.0383,4e-05,5.39049]
[1778192691712,34.27,79939.19,21.2,0.03839,4e-05,5.40163]
[1778192696747,34.26,79938.74,21.2,0.03835,4e-05,5.39695]
[1778192701782,34.26,79938.52,21.2,0.03832,4e-05,5.39338]
[1778192706817,34.25,79938.61,21.2,0.0383,4e-05,5.39125]
[1778192712860,34.24,79938.98,21.2,0.03829,4e-05,5.38994]
[1778192717895,34.24,79938.76,21.2,0.03826,4e-05,5.38659]
[1778192723937,34.23,79938.75,21.2,0.03824,4e-05,5.38375]
[1778192735014,34.22,79937.92,21.2,0.03814,4e-05,5.37199]
[1778192740049,34.22,79938.97,21.2,0.03816,4e-05,5.37444]
[1778192746091,34.22,79939.99,21.2,0.03818,4e-05,5.37633]
[1778192752136,34.21,79940.06,21.2,0.03816,4e-05,5.37411]
[1778192757172,34.21,79939.94,21.2,0.03814,4e-05,5.37153]
[1778192766235,34.2,79939.7,21.2,0.0381,4e-05,5.36688]
[1778192772277,34.19,79939.76,21.2,0.03808,4e-05,5.36479]
[1778192776306,34.19,79913.07,21.2,0.03708,4e-05,5.24776]
[1778192776766,34.19,79913.07,21.2,0.03708,4e-05,5.24776]
[1778192779581,34.19,79906.78,21.2,0.03684,4e-05,5.22032]
[1778192780331,34.19,79906.78,21.2,0.03684,4e-05,5.22032]
[1778192787382,34.19,79909.08,21.2,0.03692,4e-05,5.2289]
[1778192787529,34.19,79909.08,21.2,0.03692,4e-05,5.2289]
[1778192793424,34.18,79918.31,21.2,0.03722,4e-05,5.26391]
[1778192798459,34.18,79918.98,21.2,0.03723,4e-05,5.26544]
[1778192804501,34.18,79919.32,21.2,0.03723,4e-05,5.26522]
[1778192810755,34.18,79919.19,21.2,0.03722,4e-05,5.26348]
[1778192816592,34.17,79927.38,21.2,0.0375,4e-05,5.29631]
[1778192821627,34.17,79929.65,21.2,0.03756,4e-05,5.30427]
[1778192826662,34.16,79930.0,21.2,0.03756,4e-05,5.30393]
[1778192833711,34.16,79930.01,21.2,0.03754,4e-05,5.30145]
[1778192838874,34.16,79916.72,21.2,0.03704,4e-05,5.24275]
[1778192839829,34.16,79917.07,21.2,0.03705,4e-05,5.24372]
[1778192845795,34.15,79917.57,21.2,0.03705,4e-05,5.24437]
[1778192850830,34.15,79926.53,21.2,0.03737,4e-05,5.28158]
[1778192855865,34.15,79926.32,21.2,0.03732,4e-05,5.27557]
[1778192860900,34.14,79927.4,21.2,0.03735,4e-05,5.27871]
[1778192866942,34.14,79928.19,21.2,0.03736,4e-05,5.28028]
[1778192871977,34.14,79927.51,21.2,0.03733,4e-05,5.27583]
[1778192877012,34.13,79922.28,21.2,0.03712,4e-05,5.25187]
[1778192882218,34.13,79922.53,21.2,0.03712,4e-05,5.25194]
[1778192882961,34.13,79922.83,21.2,0.03713,4e-05,5.25297]
[1778192887772,34.13,79916.35,21.2,0.03688,4e-05,5.22383]
[1778192892290,34.13,79910.47,21.2,0.03666,4e-05,5.1979]
[1778192898163,34.12,79918.36,21.2,0.03694,4e-05,5.23038]
[1778192903198,34.12,79918.34,21.2,0.03693,4e-05,5.22916]
[1778192908233,34.12,79918.73,21.2,0.03693,4e-05,5.2297]
[1778192913268,34.12,79916.98,21.2,0.03684,4e-05,5.21783]
[1778192918305,34.11,79916.77,21.2,0.03682,4e-05,5.21589]
[1778192923340,34.11,79919.94,21.2,0.03693,4e-05,5.22837]
[1778192929382,34.11,79920.11,21.2,0.03692,4e-05,5.22773]
[1778192934417,34.11,79920.68,21.2,0.03693,4e-05,5.22906]
[1778192939456,34.1,79924.19,21.2,0.03705,4e-05,5.24298]
[1778192939644,34.1,79924.19,21.2,0.03705,4e-05,5.24298]
[1778192941484,34.1,79922.81,21.2,0.037,4e-05,5.2368]
[1778192943838,34.1,79912.18,21.2,0.0366,4e-05,5.19064]
[1778192945756,34.1,79912.47,21.2,0.03661,4e-05,5.19155]
[1778192951540,34.1,79914.91,21.2,0.03669,4e-05,5.20094]
[1778192951656,34.1,79914.91,21.2,0.03669,4e-05,5.20094]
[1778192957154,34.1,79913.88,21.2,0.03665,4e-05,5.19563]
[1778192963624,34.1,79912.75,21.2,0.0366,4e-05,5.18958]
[1778192970674,34.09,79912.79,21.2,0.03659,4e-05,5.18855]
[1778192976580,34.09,79911.42,21.2,0.03651,4e-05,5.17882]
[1778192977919,34.09,79908.18,21.2,0.03639,4e-05,5.16469]
[1778192983086,34.09,79903.42,21.2,0.03621,4e-05,5.14387]
[1778192984460,34.09,79903.54,21.2,0.03622,4e-05,5.1442]
[1778192989806,34.09,79899.09,21.2,0.03605,4e-05,5.12498]
[1778192995848,34.09,79896.59,21.2,0.03596,4e-05,5.11422]
[1778193000883,34.09,79895.6,21.2,0.03593,4e-05,5.10993]
[1778193002897,34.09,79880.75,21.2,0.0354,4e-05,5.04732]
[1778193004319,34.09,79880.75,21.2,0.0354,4e-05,5.04732]
[1778193007844,34.09,79886.1,21.2,0.03559,4e-05,5.07034]
[1778193013979,34.09,79891.98,21.2,0.0358,4e-05,5.09532]
[1778193019014,34.09,79892.34,21.2,0.03582,4e-05,5.09693]
[1778193024049,34.09,79889.89,21.2,0.03573,4e-05,5.08675]
[1778193029086,34.09,79897.64,21.2,0.03601,4e-05,5.11967]
[1778193032409,34.09,79914.03,21.2,0.03658,4e-05,5.18608]
[1778193038147,34.09,79929.19,21.2,0.03712,4e-05,5.25002]
[1778193043182,34.09,79928.34,21.2,0.03708,4e-05,5.2452]
[1778193048217,34.08,79922.76,21.2,0.03687,4e-05,5.22021]
[1778193053252,34.08,79921.79,21.2,0.03682,4e-05,5.2151]
[1778193055026,34.08,79914.74,21.2,0.03657,4e-05,5.18472]
[1778193058504,34.08,79916.64,21.2,0.03663,4e-05,5.19245]
[1778193062061,34.08,79917.1,21.2,0.03664,4e-05,5.19395]
[1778193062414,34.08,79917.1,21.2,0.03664,4e-05,5.19395]
[1778193062432,34.08,79917.1,21.2,0.03664,4e-05,5.19395]
[1778193063955,34.08,79907.68,21.2,0.0363,4e-05,5.15328]
[1778193069364,34.08,79907.13,21.2,0.03627,4e-05,5.15036]
[1778193076413,34.08,79907.53,21.2,0.03628,4e-05,5.15131]
[1778193081453,34.08,79914.19,21.2,0.03652,4e-05,5.17904]
[1778193086489,34.07,79915.14,21.2,0.03654,4e-05,5.18232]
[1778193090335,34.07,79925.82,21.2,0.03693,4e-05,5.22761]
[1778193095555,34.07,79925.28,21.2,0.03688,4e-05,5.22072]
[1778193100590,34.07,79925.28,21.2,0.03687,4e-05,5.21961]
[1778193105625,34.07,79925.34,21.2,0.03686,4e-05,5.21875]
[1778193110660,34.06,79925.4,21.2,0.03685,4e-05,5.21788]
[1778193117709,34.06,79931.18,21.2,0.03705,4e-05,5.24119]
[1778193122746,34.06,79934.07,21.2,0.03714,4e-05,5.25223]
[1778193129795,34.05,79934.56,21.2,0.03715,4e-05,5.25242]
[1778193134830,34.05,79934.65,21.2,0.03714,4e-05,5.25151]
[1778193143893,34.05,79936.67,21.2,0.03719,4e-05,5.25796]
[1778193148928,34.04,79940.23,21.2,0.03731,4e-05,5.27209]
[1778193154970,34.04,79940.69,21.2,0.03729,4e-05,5.26928]
[1778193160006,34.04,79940.82,21.2,0.03729,4e-05,5.26861]
[1778193167055,34.03,79940.59,21.2,0.03727,4e-05,5.26595]
[1778193172090,34.03,79926.84,21.2,0.03675,4e-05,5.20555]
[1778193177126,34.03,79927.15,21.2,0.03676,4e-05,5.20623]
[1778193183168,34.03,79926.79,21.2,0.03674,4e-05,5.20388]
[1778193188203,34.03,79929.98,21.2,0.03685,4e-05,5.21688]
[1778193194245,34.03,79929.84,21.2,0.03683,4e-05,5.21521]
[1778193199280,34.02,79939.2,21.2,0.03717,4e-05,5.25475]
[1778193207336,34.02,79941.88,21.2,0.03725,4e-05,5.2646]
[1778193216399,34.02,79941.66,21.2,0.03721,4e-05,5.25838]
[1778193221434,34.01,79935.78,21.2,0.03698,4e-05,5.23193]
[1778193226469,34.01,79932.43,21.2,0.03685,4e-05,5.21678]
[1778193233826,34.01,79935.75,21.2,0.03697,4e-05,5.23045]
[1778193239560,34.01,79936.4,21.2,0.03698,4e-05,5.23184]
[1778193244595,34.01,79930.21,21.2,0.03675,4e-05,5.20456]
[1778193249627,34.01,79930.57,21.2,0.03676,4e-05,5.20576]
[1778193250076,34.01,79930.57,21.2,0.03676,4e-05,5.20576]
[1778193250093,34.01,79930.57,21.2,0.03676,4e-05,5.20576]
[1778193249960,34.01,79891.22,21.2,0.03534,4e-05,5.03827]
[1778193250453,34.01,79891.22,21.2,0.03534,4e-05,5.03827]
[1778193250567,34.01,79891.22,21.2,0.03534,4e-05,5.03827]
[1778193250808,34.01,79891.22,21.2,0.03534,4e-05,5.03827]
[1778193250841,34.01,79870.61,21.2,0.03462,3e-05,4.95216]
[1778193251928,34.01,79833.01,21.2,0.03332,3e-05,4.79741]
[1778193252035,34.01,79833.01,21.2,0.03332,3e-05,4.79741]
[1778193257773,34.01,79831.57,21.2,0.0333,3e-05,4.79435]
[1778193258703,34.01,79797.79,21.2,0.03218,3e-05,4.65968]
[1778193262961,34.02,79798.64,21.2,0.03223,3e-05,4.66532]
[1778193266987,34.03,79812.71,21.2,0.03273,3e-05,4.72514]
[1778193267792,34.03,79812.71,21.2,0.03273,3e-05,4.72514]
[1778193273087,34.03,79808.8,21.2,0.03261,3e-05,4.71024]
[1778193278843,34.04,79813.1,21.2,0.03278,3e-05,4.73133]
[1778193282005,34.05,79808.21,21.2,0.03264,3e-05,4.7135]
[1778193282863,34.05,79808.21,21.2,0.03264,3e-05,4.7135]
[1778193285811,34.05,79801.89,21.2,0.03244,3e-05,4.69006]
[1778193286708,34.05,79800.15,21.2,0.03239,3e-05,4.68376]
[1778193291935,34.06,79792.33,21.2,0.03217,3e-05,4.65661]
[1778193296970,34.07,79777.87,21.2,0.03172,3e-05,4.60274]
[1778193297290,34.07,79777.87,21.2,0.03172,3e-05,4.60274]
[1778193297550,34.07,79777.87,21.2,0.03172,3e-05,4.60274]
[1778193298259,34.07,79765.66,21.2,0.03134,3e-05,4.55558]
[1778193298984,34.07,79747.0,21.2,0.03075,3e-05,4.48384]
[1778193300560,34.07,79744.41,21.2,0.03068,3e-05,4.4748]
[1778193300705,34.07,79744.41,21.2,0.03068,3e-05,4.4748]
[1778193301178,34.07,79749.12,21.2,0.03083,3e-05,4.49401]
[1778193301333,34.07,79749.12,21.2,0.03083,3e-05,4.49401]
[1778193301826,34.07,79749.12,21.2,0.03083,3e-05,4.49401]
[1778193302247,34.08,79751.39,21.2,0.03091,3e-05,4.50376]
[1778193302945,34.08,79751.39,21.2,0.03091,3e-05,4.50376]
[1778193303026,34.08,79751.39,21.2,0.03091,3e-05,4.50376]
[1778193303819,34.08,79751.43,21.2,0.03092,3e-05,4.50486]
[1778193303847,34.08,79751.43,21.2,0.03092,3e-05,4.50486]
[1778193306878,34.08,79755.11,21.2,0.03106,3e-05,4.52194]
[1778193311304,34.09,79754.39,21.2,0.03107,3e-05,4.52277]
[1778193317114,34.11,79763.01,21.2,0.0314,3e-05,4.56241]
[1778193320135,34.13,79780.52,21.2,0.03204,3e-05,4.64095]
[1778193325497,34.13,79787.81,21.2,0.0323,3e-05,4.6725]
[1778193329526,34.14,79783.7,21.2,0.03219,3e-05,4.65936]
[1778193333202,34.14,79780.98,21.2,0.0321,3e-05,4.64756]
[1778193333203,34.14,79780.98,21.2,0.0321,3e-05,4.64756]
[1778193338261,34.15,79794.97,21.2,0.03259,3e-05,4.70705]
[1778193344081,34.15,79795.79,21.2,0.03264,3e-05,4.71201]
[1778193352918,34.17,79796.28,21.2,0.0327,3e-05,4.71943]
[1778193353710,34.17,79793.57,21.2,0.03262,3e-05,4.7097]
[1778193359410,34.17,79798.33,21.2,0.0328,3e-05,4.73206]
[1778193364445,34.18,79799.56,21.2,0.03287,3e-05,4.73964]
[1778193370487,34.19,79800.73,21.2,0.03293,3e-05,4.74747]
[1778193375522,34.19,79803.69,21.2,0.03305,3e-05,4.76197]
[1778193380557,34.2,79801.75,21.2,0.03301,3e-05,4.75725]
[1778193381125,34.2,79801.75,21.2,0.03301,3e-05,4.75725]
[1778193385309,34.2,79802.44,21.2,0.03305,3e-05,4.7621]
[1778193390627,34.21,79802.04,21.2,0.03307,3e-05,4.76354]
[1778193395662,34.22,79792.71,21.2,0.03276,3e-05,4.72584]
[1778193401145,34.22,79791.76,21.2,0.03275,3e-05,4.72489]
[1778193402767,34.22,79791.73,21.2,0.03276,3e-05,4.72534]
[1778193403712,34.22,79791.69,21.2,0.03276,3e-05,4.72575]
[1778193404508,34.22,79791.69,21.2,0.03276,3e-05,4.72632]
[1778193405989,34.23,79792.11,21.2,0.03278,3e-05,4.72856]
[1778193408098,34.23,79792.81,21.2,0.03281,3e-05,4.73192]
[1778193409536,34.23,79796.67,21.2,0.03295,3e-05,4.74905]
[1778193410337,34.23,79797.35,21.2,0.03298,3e-05,4.7523]
[1778193414253,34.24,79801.32,21.2,0.03313,3e-05,4.77028]
[1778193417759,34.24,79793.02,21.2,0.03287,3e-05,4.73844]
[1778193418538,34.24,79788.77,21.2,0.03273,3e-05,4.722]
[1778193422449,34.24,79783.55,21.2,0.03258,3e-05,4.7034]
[1778193425619,34.25,79785.26,21.2,0.03265,3e-05,4.712]
[1778193430910,34.26,79787.41,21.2,0.03275,3e-05,4.72396]
[1778193435945,34.26,79786.47,21.2,0.03274,3e-05,4.72296]
[1778193436183,34.26,79786.47,21.2,0.03274,3e-05,4.72296]
[1778193441710,34.27,79786.08,21.2,0.03275,3e-05,4.72415]
[1778193441987,34.27,79804.42,21.2,0.03336,3e-05,4.79829]
[1778193447022,34.27,79810.8,21.2,0.0336,3e-05,4.82607]
[1778193450304,34.28,79806.98,21.2,0.03348,3e-05,4.81177]
[1778193456085,34.28,79808.69,21.2,0.03353,3e-05,4.81802]
[1778193461121,34.28,79809.11,21.2,0.03357,3e-05,4.8217]
[1778193465149,34.29,79794.57,21.2,0.03309,3e-05,4.76489]
[1778193467907,34.29,79792.96,21.2,0.03305,3e-05,4.75941]
[1778193473089,34.3,79797.77,21.2,0.03323,3e-05,4.78108]
[1778193474021,34.3,79797.62,21.2,0.03323,3e-05,4.78093]
[1778193479250,34.3,79797.56,21.2,0.03325,3e-05,4.78329]
[1778193484285,34.31,79798.44,21.2,0.03329,3e-05,4.7889]
[1778193489320,34.31,79799.4,21.2,0.03334,3e-05,4.79473]
[1778193494360,34.31,79808.78,21.2,0.03367,3e-05,4.83446]
[1778193497141,34.31,79809.94,21.2,0.03372,3e-05,4.83948]
[1778193500978,34.32,79810.83,21.2,0.03376,3e-05,4.84429]
[1778193503633,34.32,79818.39,21.2,0.03402,3e-05,4.87589]
[1778193506164,34.32,79820.03,21.2,0.03408,3e-05,4.88307]
[1778193507074,34.32,79820.35,21.2,0.03409,3e-05,4.88462]
[1778193507494,34.32,79820.61,21.2,0.03411,3e-05,4.88616]
[1778193507547,34.32,79820.73,21.2,0.03411,3e-05,4.88665]
[1778193513495,34.33,79827.67,21.2,0.03437,3e-05,4.91705]
[1778193518530,34.34,79832.41,21.2,0.03457,3e-05,4.94052]
[1778193523565,34.35,79827.4,21.2,0.03443,3e-05,4.92389]
[1778193529610,34.36,79828.31,21.2,0.0345,3e-05,4.93248]
[1778193530277,34.36,79828.31,21.2,0.0345,3e-05,4.93248]
[1778193530378,34.36,79828.31,21.2,0.03451,3e-05,4.93328]
[1778193535652,34.36,79831.8,21.2,0.03464,3e-05,4.94852]
[1778193540690,34.36,79834.06,21.2,0.03472,3e-05,4.9586]
[1778193545725,34.36,79844.58,21.2,0.03509,3e-05,5.00263]
[1778193552196,34.37,79845.56,21.2,0.03513,3e-05,5.00699]
[1778193554564,34.37,79831.8,21.2,0.03465,3e-05,4.9506]
[1778193555376,34.37,79829.93,21.2,0.03459,3e-05,4.94309]
[1778193556120,34.37,79829.93,21.2,0.03459,3e-05,4.94309]
[1778193564858,34.37,79834.04,21.2,0.03475,3e-05,4.96175]
[1778193569893,34.37,79834.36,21.2,0.03477,3e-05,4.96389]
[1778193574929,34.37,79832.36,21.2,0.03468,3e-05,4.95341]
[1778193575848,34.37,79832.36,21.2,0.03468,3e-05,4.95341]
[1778193580975,34.38,79833.35,21.2,0.03473,3e-05,4.95852]
[1778193586006,34.38,79831.89,21.2,0.03468,3e-05,4.95341]
[1778193591042,34.38,79832.37,21.2,0.03471,3e-05,4.95628]
[1778193597084,34.38,79833.66,21.2,0.03476,3e-05,4.96261]
[1778193602119,34.38,79833.96,21.2,0.03478,3e-05,4.96468]
[1778193607154,34.39,79843.82,21.2,0.03513,3e-05,5.00606]
[1778193612189,34.39,79847.6,21.2,0.03526,4e-05,5.02222]
[1778193617224,34.39,79850.03,21.2,0.03535,4e-05,5.0327]
[1778193622262,34.39,79846.84,21.2,0.03524,3e-05,5.01979]
[1778193627298,34.39,79839.71,21.2,0.035,3e-05,4.99076]
[1778193632333,34.39,79839.2,21.2,0.03497,3e-05,4.98626]
[1778193634916,34.39,79832.61,21.2,0.03474,3e-05,4.95943]
[1778193635749,34.39,79834.26,21.2,0.0348,3e-05,4.96643]
[1778193636671,34.39,79832.87,21.2,0.03475,3e-05,4.96089]
[1778193642404,34.39,79834.85,21.2,0.03483,3e-05,4.9702]
[1778193645803,34.39,79837.3,21.2,0.03492,3e-05,4.98067]
[1778193651467,34.4,79840.27,21.2,0.03503,3e-05,4.99399]
[1778193656502,34.4,79839.67,21.2,0.03502,3e-05,4.99226]
[1778193661537,34.4,79832.75,21.2,0.03478,3e-05,4.96457]
[1778193662413,34.4,79832.75,21.2,0.03478,3e-05,4.96457]
[1778193663492,34.4,79831.97,21.2,0.03476,3e-05,4.96155]
[1778193668586,34.4,79827.73,21.2,0.03462,3e-05,4.94544]
[1778193673621,34.41,79823.87,21.2,0.0345,3e-05,4.93078]
[1778193674422,34.41,79823.87,21.2,0.0345,3e-05,4.93078]
[1778193675438,34.41,79827.61,21.2,0.03463,3e-05,4.94637]
[1778193680670,34.41,79834.18,21.2,0.03487,3e-05,4.97468]
[1778193685710,34.41,79835.65,21.2,0.03493,3e-05,4.9816]
[1778193692760,34.41,79836.36,21.2,0.03494,3e-05,4.98257]
[1778193697796,34.41,79840.85,21.2,0.03511,3e-05,5.00195]
[1778193702831,34.42,79840.67,21.2,0.03511,3e-05,5.00198]
[1778193707866,34.42,79835.92,21.2,0.03495,3e-05,4.98316]
[1778193713908,34.42,79831.32,21.2,0.0348,3e-05,4.96569]
[1778193718943,34.42,79831.27,21.2,0.03481,3e-05,4.96657]
[1778193723978,34.43,79832.85,21.2,0.03487,3e-05,4.97414]
[1778193729015,34.43,79834.28,21.2,0.03493,3e-05,4.98102]
[1778193734050,34.43,79834.81,21.2,0.03496,3e-05,4.9841]
[1778193739085,34.43,79833.83,21.2,0.03493,3e-05,4.98093]
[1778193744120,34.43,79834.11,21.2,0.03495,3e-05,4.98294]
[1778193749157,34.44,79832.09,21.2,0.03488,3e-05,4.97549]
[1778193754192,34.44,79830.93,21.2,0.03483,3e-05,4.96851]
[1778193756576,34.44,79827.84,21.2,0.03473,3e-05,4.9562]
[1778193764262,34.44,79827.18,21.2,0.03472,3e-05,4.95522]
[1778193769298,34.44,79828.11,21.2,0.03476,3e-05,4.96011]
[1778193777309,34.45,79828.08,21.2,0.03477,3e-05,4.96082]
[1778193783396,34.45,79836.58,21.2,0.03508,3e-05,4.99789]
[1778193783933,34.45,79836.58,21.2,0.03508,3e-05,4.99789]
[1778193784403,34.45,79850.56,21.2,0.03557,4e-05,5.05603]
[1778193789438,34.45,79856.51,21.2,0.03578,4e-05,5.08101]
[1778193794473,34.45,79857.49,21.2,0.03582,4e-05,5.08511]
[1778193799508,34.45,79856.48,21.2,0.03578,4e-05,5.08085]
[1778193804543,34.45,79864.37,21.2,0.03606,4e-05,5.11368]
[1778193810585,34.45,79871.2,21.2,0.0363,4e-05,5.14175]
[1778193816627,34.45,79868.97,21.2,0.03619,4e-05,5.12852]
[1778193821662,34.45,79871.41,21.2,0.03627,4e-05,5.13821]
[1778193825690,34.44,79855.76,21.2,0.03571,4e-05,5.07214]
[1778193830727,34.44,79852.4,21.2,0.03559,4e-05,5.05812]
[1778193835913,34.44,79852.59,21.2,0.0356,4e-05,5.05889]
[1778193841809,34.44,79851.17,21.2,0.03555,4e-05,5.05288]
[1778193843706,34.44,79849.91,21.2,0.0355,4e-05,5.04763]
[1778193844510,34.44,79849.91,21.2,0.0355,4e-05,5.04763]
[1778193846093,34.44,79847.6,21.2,0.03542,4e-05,5.03803]
[1778193853593,34.44,79846.83,21.2,0.0354,4e-05,5.03499]
[1778193855226,34.45,79847.12,21.2,0.03541,4e-05,5.0363]
[1778193857111,34.45,79846.52,21.2,0.03539,4e-05,5.03388]
[1778193859975,34.45,79847.15,21.2,0.03541,4e-05,5.03658]
[1778193865977,34.45,79846.99,21.2,0.03541,4e-05,5.03626]
[1778193870053,34.45,79846.91,21.2,0.03541,4e-05,5.03602]
[1778193872797,34.45,79846.58,21.2,0.03538,4e-05,5.03168]
[1778193874087,34.45,79839.03,21.2,0.03511,3e-05,5.0005]
[1778193874903,34.45,79833.16,21.2,0.03491,3e-05,4.97638]
[1778193880076,34.45,79831.37,21.2,0.03485,3e-05,4.96978]
[1778193884982,34.45,79831.45,21.2,0.03486,3e-05,4.97072]
[1778193886530,34.45,79831.45,21.2,0.03486,3e-05,4.97087]
[1778193887381,34.45,79831.45,21.2,0.03487,3e-05,4.97117]
[1778193888332,34.45,79831.27,21.2,0.03486,3e-05,4.97058]
[1778193889166,34.45,79831.79,21.2,0.03488,3e-05,4.97287]
[1778193895181,34.45,79832.83,21.2,0.03493,3e-05,4.97814]
[1778193901223,34.46,79831.22,21.2,0.03488,3e-05,4.97234]
[1778193903355,34.46,79823.07,21.2,0.0346,3e-05,4.939]
[1778193905828,34.46,79823.71,21.2,0.03462,3e-05,4.94222]
[1778193911293,34.46,79825.71,21.2,0.0347,3e-05,4.95153]
[1778193918342,34.46,79825.83,21.2,0.03472,3e-05,4.95333]
[1778193925391,34.46,79825.62,21.2,0.03472,3e-05,4.9538]
[1778193928635,34.47,79825.39,21.2,0.03472,3e-05,4.95325]
[1778193934454,34.47,79825.08,21.2,0.0347,3e-05,4.95021]
[1778193939489,34.47,79822.8,21.2,0.03463,3e-05,4.94191]
[1778193939702,34.47,79822.8,21.2,0.03463,3e-05,4.94191]
[1778193945532,34.47,79823.68,21.2,0.03467,3e-05,4.94678]
[1778193950566,34.48,79823.65,21.2,0.03468,3e-05,4.9477]
[1778193955601,34.48,79822.25,21.2,0.03464,3e-05,4.94304]
[1778193960636,34.48,79827.09,21.2,0.03481,3e-05,4.96395]
[1778193960726,34.48,79827.09,21.2,0.03481,3e-05,4.96395]
[1778193966678,34.48,79831.04,21.2,0.03496,3e-05,4.98123]
[1778193970970,34.48,79832.64,21.2,0.03502,3e-05,4.98839]
[1778193976762,34.48,79842.66,21.2,0.03538,4e-05,5.03058]
[1778193982745,34.49,79844.63,21.2,0.03545,4e-05,5.03908]
[1778193988847,34.49,79851.8,21.2,0.0357,4e-05,5.06922]
[1778193993882,34.49,79850.64,21.2,0.03564,4e-05,5.06139]
[1778194001938,34.49,79852.04,21.2,0.03569,4e-05,5.06763]
[1778194002980,34.49,79852.04,21.2,0.03569,4e-05,5.06763]
[1778194008987,34.49,79848.83,21.2,0.03558,4e-05,5.05464]
[1778194014777,34.49,79847.34,21.2,0.03554,4e-05,5.04889]
[1778194014871,34.49,79847.34,21.2,0.03554,4e-05,5.04889]
[1778194020064,34.49,79839.15,21.2,0.03525,3e-05,5.01546]
[1778194021726,34.49,79839.15,21.2,0.03525,3e-05,5.01546]
[1778194027115,34.49,79836.76,21.2,0.03518,3e-05,5.00663]
[1778194027789,34.49,79836.76,21.2,0.03518,3e-05,5.00663]
[1778194029971,34.49,79830.53,21.2,0.03497,3e-05,4.98121]
[1778194032808,34.49,79828.14,21.2,0.03489,3e-05,4.97189]
[1778194038193,34.5,79827.68,21.2,0.03488,3e-05,4.97117]
[1778194044235,34.5,79830.59,21.2,0.03499,3e-05,4.98424]
[1778194049270,34.5,79831.73,21.2,0.03504,3e-05,4.98971]
[1778194049812,34.5,79831.73,21.2,0.03504,3e-05,4.98971]
[1778194055326,34.5,79828.75,21.2,0.03492,3e-05,4.97536]
[1778194061368,34.5,79828.69,21.2,0.03493,3e-05,4.97609]
[1778194066403,34.51,79829.62,21.2,0.03497,3e-05,4.98072]
[1778194071440,34.51,79836.53,21.2,0.03521,3e-05,5.00995]
[1778194076475,34.51,79846.31,21.2,0.03556,4e-05,5.05092]
[1778194081510,34.51,79851.75,21.2,0.03575,4e-05,5.07368]
[1778194087552,34.51,79853.97,21.2,0.03583,4e-05,5.08308]
[1778194092587,34.51,79857.68,21.2,0.03596,4e-05,5.09869]
[1778194098630,34.51,79859.65,21.2,0.03603,4e-05,5.10684]
[1778194103664,34.51,79861.61,21.2,0.0361,4e-05,5.11496]
[1778194108774,34.51,79862.72,21.2,0.03614,4e-05,5.11946]
[1778194118769,34.51,79869.3,21.2,0.03635,4e-05,5.14279]
[1778194123804,34.51,79862.9,21.2,0.03611,4e-05,5.11543]
[1778194128839,34.5,79860.92,21.2,0.03604,4e-05,5.10685]
[1778194133874,34.5,79865.15,21.2,0.03619,4e-05,5.12429]
[1778194141931,34.5,79865.71,21.2,0.0362,4e-05,5.12588]
[1778194146968,34.5,79872.15,21.2,0.03643,4e-05,5.15241]
[1778194152004,34.5,79873.74,21.2,0.03648,4e-05,5.15831]
[1778194157038,34.5,79874.44,21.2,0.03649,4e-05,5.1604]
[1778194163081,34.5,79874.0,21.2,0.03647,4e-05,5.15752]
[1778194168116,34.49,79873.72,21.2,0.03645,4e-05,5.15554]
[1778194173151,34.49,79881.09,21.2,0.03669,4e-05,5.1826]
[1778194178186,34.49,79880.2,21.2,0.03665,4e-05,5.17781]
[1778194183221,34.49,79871.9,21.2,0.03634,4e-05,5.1418]
[1778194188256,34.49,79871.67,21.2,0.03633,4e-05,5.14016]
[1778194193291,34.49,79871.12,21.2,0.0363,4e-05,5.13719]
[1778194202354,34.48,79872.46,21.2,0.03634,4e-05,5.14161]
[1778194207389,34.48,79876.27,21.2,0.03647,4e-05,5.15698]
[1778194212424,34.48,79873.71,21.2,0.03637,4e-05,5.14539]
[1778194218466,34.48,79871.83,21.2,0.0363,4e-05,5.13662]
[1778194223501,34.48,79873.46,21.2,0.03635,4e-05,5.14279]
[1778194228536,34.48,79873.02,21.2,0.03633,4e-05,5.14005]
[1778194233571,34.47,79872.84,21.2,0.03629,4e-05,5.13539]
[1778194238606,34.47,79882.82,21.2,0.03665,4e-05,5.17693]
[1778194243642,34.47,79884.71,21.2,0.0367,4e-05,5.18372]
[1778194248677,34.47,79880.9,21.2,0.03656,4e-05,5.16656]
[1778194253712,34.47,79881.68,21.2,0.03658,4e-05,5.16903]
[1778194258747,34.46,79883.66,21.2,0.03664,4e-05,5.17653]
[1778194263782,34.46,79883.47,21.2,0.03663,4e-05,5.17484]
[1778194268817,34.46,79887.85,21.2,0.03678,4e-05,5.19253]
[1778194273852,34.46,79888.17,21.2,0.03678,4e-05,5.19296]
[1778194278887,34.46,79888.94,21.2,0.0368,4e-05,5.19535]
[1778194283922,34.46,79889.28,21.2,0.03681,4e-05,5.19592]
[1778194288957,34.45,79902.21,21.2,0.03727,4e-05,5.25006]
[1778194293992,34.45,79904.76,21.2,0.03733,4e-05,5.25639]
[1778194299027,34.45,79908.87,21.2,0.03747,4e-05,5.27253]
[1778194304063,34.44,79907.48,21.2,0.0374,4e-05,5.26504]
[1778194309098,34.44,79905.36,21.2,0.03731,4e-05,5.2544]
[1778194315140,34.44,79902.11,21.2,0.03718,4e-05,5.23883]
[1778194322189,34.43,79902.17,21.2,0.03716,4e-05,5.23715]
[1778194328231,34.43,79904.57,21.2,0.03724,4e-05,5.24567]
[1778194334273,34.43,79903.26,21.2,0.03717,4e-05,5.23831]
[1778194339308,34.42,79892.58,21.2,0.03677,4e-05,5.19145]
[1778194340148,34.42,79892.58,21.2,0.03677,4e-05,5.19145]
[1778194345350,34.42,79892.61,21.2,0.03676,4e-05,5.19031]
[1778194350386,34.42,79890.95,21.2,0.03669,4e-05,5.18222]
[1778194355421,34.42,79891.21,21.2,0.03667,4e-05,5.17913]
[1778194360457,34.42,79891.47,21.2,0.03667,4e-05,5.17921]
[1778194365492,34.41,79891.37,21.2,0.03666,4e-05,5.17773]
[1778194370527,34.41,79897.03,21.2,0.03686,4e-05,5.20068]
[1778194371179,34.41,79897.03,21.2,0.03686,4e-05,5.20068]
[1778194376569,34.41,79899.62,21.2,0.03694,4e-05,5.2102]
[1778194381604,34.4,79902.81,21.2,0.03704,4e-05,5.22238]
[1778194382188,34.4,79902.81,21.2,0.03704,4e-05,5.22238]
[1778194387497,34.4,79902.55,21.2,0.03702,4e-05,5.21979]
[1778194388053,34.4,79902.55,21.2,0.03702,4e-05,5.21979]
[1778194394200,34.4,79903.49,21.2,0.03703,4e-05,5.22141]
[1778194399730,34.39,79903.66,21.2,0.03702,4e-05,5.22033]
[1778194406213,34.39,79905.06,21.2,0.03706,4e-05,5.22446]
[1778194411814,34.39,79909.9,21.2,0.0372,4e-05,5.24]
[1778194416854,34.38,79911.51,21.2,0.03724,4e-05,5.24527]
[1778194421399,34.38,79912.16,21.2,0.03725,4e-05,5.24676]
[1778194426924,34.38,79912.18,21.2,0.03724,4e-05,5.24494]
[1778194428128,34.38,79912.18,21.2,0.03724,4e-05,5.24494]
[1778194433973,34.37,79920.3,21.2,0.03752,4e-05,5.27744]
[1778194439008,34.37,79910.66,21.2,0.03715,4e-05,5.23444]
[1778194444044,34.36,79912.06,21.2,0.03719,4e-05,5.23903]
[1778194449845,34.36,79912.32,21.2,0.03719,4e-05,5.23901]
[1778194455121,34.36,79912.53,21.2,0.03718,4e-05,5.23794]
[1778194460156,34.36,79916.98,21.2,0.03733,4e-05,5.25558]
[1778194465191,34.35,79915.08,21.2,0.03725,4e-05,5.24597]
[1778194468164,34.35,79914.25,21.2,0.03721,4e-05,5.24184]
[1778194473250,34.35,79907.26,21.2,0.03692,4e-05,5.20723]
[1778194473286,34.35,79907.26,21.2,0.03692,4e-05,5.20723]
[1778194474711,34.35,79907.26,21.2,0.03692,4e-05,5.20723]
[1778194480299,34.35,79907.04,21.2,0.0369,4e-05,5.20472]
[1778194485334,34.34,79906.24,21.2,0.03686,4e-05,5.20021]
[1778194491376,34.34,79906.0,21.2,0.03684,4e-05,5.19787]
[1778194496411,34.34,79905.97,21.2,0.03683,4e-05,5.19665]
[1778194501446,34.34,79905.63,21.2,0.03681,4e-05,5.19413]
[1778194506481,34.33,79904.65,21.2,0.03676,4e-05,5.18889]
[1778194511516,34.33,79903.69,21.2,0.03672,4e-05,5.18374]
[1778194516551,34.33,79899.47,21.2,0.03656,4e-05,5.16486]
[1778194521586,34.33,79899.48,21.2,0.03655,4e-05,5.16401]
[1778194526623,34.33,79899.03,21.2,0.03653,4e-05,5.16121]
[1778194535686,34.32,79899.52,21.2,0.03651,4e-05,5.15846]
[1778194540724,34.32,79898.24,21.2,0.03646,4e-05,5.15214]
[1778194547211,34.32,79898.88,21.2,0.03647,4e-05,5.15418]
[1778194551072,34.32,79899.26,21.2,0.03648,4e-05,5.15492]
[1778194556836,34.32,79900.08,21.2,0.0365,4e-05,5.15717]
[1778194562379,34.31,79900.2,21.2,0.03649,4e-05,5.15678]
[1778194569982,34.31,79900.2,21.2,0.03649,4e-05,5.1566]
[1778194575969,34.31,79905.34,21.2,0.03666,4e-05,5.17584]
[1778194582011,34.31,79906.04,21.2,0.03667,4e-05,5.17763]
[1778194587047,34.3,79907.32,21.2,0.03671,4e-05,5.1821]
[1778194594096,34.3,79907.6,21.2,0.03669,4e-05,5.17874]
[1778194599131,34.3,79907.95,21.2,0.03669,4e-05,5.17933]
[1778194604169,34.3,79911.97,21.2,0.03683,4e-05,5.1955]
[1778194609205,34.3,79913.41,21.2,0.03687,4e-05,5.20064]
[1778194614240,34.29,79915.81,21.2,0.03695,4e-05,5.20986]
[1778194620282,34.29,79925.23,21.2,0.03728,4e-05,5.24864]
[1778194620438,34.29,79925.23,21.2,0.03728,4e-05,5.24864]
[1778194627331,34.29,79927.26,21.2,0.03734,4e-05,5.2554]
[1778194632366,34.28,79927.08,21.2,0.03732,4e-05,5.25325]
[1778194637401,34.28,79927.51,21.2,0.03733,4e-05,5.25376]
[1778194646120,34.28,79927.52,21.2,0.03732,4e-05,5.25326]
[1778194654520,34.27,79936.57,21.2,0.0376,4e-05,5.28516]
[1778194657504,34.27,79935.09,21.2,0.03754,4e-05,5.27816]
[1778194659759,34.27,79922.38,21.2,0.03707,4e-05,5.22297]
[1778194659954,34.27,79922.38,21.2,0.03707,4e-05,5.22297]
[1778194661111,34.27,79908.33,21.2,0.03655,4e-05,5.16251]
[1778194666129,34.27,79901.94,21.2,0.03632,4e-05,5.13501]
[1778194671640,34.27,79901.77,21.2,0.03631,4e-05,5.13391]
[1778194676674,34.27,79901.7,21.2,0.0363,4e-05,5.1332]
[1778194681718,34.26,79905.31,21.2,0.03643,4e-05,5.14805]
[1778194687302,34.26,79908.46,21.2,0.03654,4e-05,5.16093]
[1778194692793,34.26,79910.52,21.2,0.0366,4e-05,5.16868]
[1778194700853,34.26,79913.25,21.2,0.03669,4e-05,5.17912]
[1778194705884,34.26,79914.21,21.2,0.03672,4e-05,5.18243]
[1778194710919,34.26,79914.74,21.2,0.03673,4e-05,5.18389]
[1778194716895,34.26,79914.83,21.2,0.03671,4e-05,5.18058]
[1778194721997,34.25,79914.82,21.2,0.0367,4e-05,5.17933]
[1778194727032,34.25,79913.63,21.2,0.03665,4e-05,5.17353]
[1778194732068,34.25,79907.76,21.2,0.03643,4e-05,5.14784]
[1778194737093,34.25,79907.89,21.2,0.03643,4e-05,5.14798]
[1778194742137,34.25,79908.4,21.2,0.03645,4e-05,5.14951]
[1778194747172,34.25,79910.61,21.2,0.03652,4e-05,5.15828]
[1778194752207,34.24,79913.27,21.2,0.03661,4e-05,5.16897]
[1778194757242,34.24,79916.88,21.2,0.03674,4e-05,5.18355]
[1778194763284,34.24,79917.97,21.2,0.03677,4e-05,5.18722]
[1778194770333,34.24,79918.1,21.2,0.03676,4e-05,5.18666]
[1778194775370,34.24,79923.24,21.2,0.03692,4e-05,5.20461]
[1778194778586,34.24,79926.69,21.2,0.03704,4e-05,5.219]
[1778194788461,34.23,79923.2,21.2,0.0369,4e-05,5.20197]
[1778194793496,34.23,79910.75,21.2,0.03644,4e-05,5.14824]
[1778194793712,34.23,79910.75,21.2,0.03644,4e-05,5.14824]
[1778194799538,34.23,79909.75,21.2,0.0364,4e-05,5.14359]
[1778194801555,34.23,79910.77,21.2,0.03644,4e-05,5.14785]
[1778194801560,34.23,79886.31,21.2,0.03556,4e-05,5.04456]
[1778194802133,34.23,79886.31,21.2,0.03556,4e-05,5.04456]
[1778194802750,34.23,79880.54,21.2,0.03536,4e-05,5.0205]
[1778194802883,34.23,79880.54,21.2,0.03536,4e-05,5.0205]
[1778194803768,34.23,79887.8,21.2,0.03561,4e-05,5.05101]
[1778194810624,34.23,79891.11,21.2,0.03574,4e-05,5.06533]
[1778194815659,34.23,79887.17,21.2,0.0356,4e-05,5.04914]
[1778194820694,34.23,79887.69,21.2,0.03562,4e-05,5.05169]
[1778194822829,34.23,79887.44,21.2,0.03561,4e-05,5.0507]
[1778194824395,34.23,79887.44,21.2,0.03561,4e-05,5.05077]
[1778194827985,34.23,79887.37,21.2,0.03561,4e-05,5.0507]
[1778194828196,34.23,79887.37,21.2,0.03561,4e-05,5.0507]
[1778194829609,34.23,79887.37,21.2,0.03561,4e-05,5.0508]
[1778194838821,34.23,79885.66,21.2,0.03554,4e-05,5.04093]
[1778194844863,34.24,79886.4,21.2,0.03556,4e-05,5.04425]
[1778194849898,34.24,79885.45,21.2,0.03553,4e-05,5.04043]
[1778194854933,34.24,79881.56,21.2,0.03539,4e-05,5.02433]
[1778194859968,34.24,79884.93,21.2,0.03552,4e-05,5.03864]
[1778194862989,34.24,79898.9,21.2,0.03601,4e-05,5.09729]
[1778194868024,34.24,79900.48,21.2,0.03607,4e-05,5.10359]
[1778194873059,34.23,79902.99,21.2,0.03615,4e-05,5.11375]
[1778194878094,34.23,79902.42,21.2,0.03613,4e-05,5.11083]
[1778194883129,34.23,79908.08,21.2,0.03633,4e-05,5.13431]
[1778194888164,34.23,79911.0,21.2,0.03643,4e-05,5.14603]
[1778194893199,34.23,79911.85,21.2,0.03643,4e-05,5.1457]
[1778194898234,34.23,79912.67,21.2,0.03645,4e-05,5.14835]
[1778194903274,34.23,79909.65,21.2,0.03634,4e-05,5.13486]
[1778194908309,34.23,79907.67,21.2,0.03626,4e-05,5.12595]
[1778194913348,34.22,79903.46,21.2,0.03611,4e-05,5.10777]
[1778194919390,34.22,79899.65,21.2,0.03597,4e-05,5.09132]
[1778194924425,34.22,79904.69,21.2,0.03615,4e-05,5.11231]
[1778194929460,34.22,79912.07,21.2,0.03641,4e-05,5.14317]
[1778194935502,34.22,79920.98,21.2,0.03672,4e-05,5.18013]
[1778194940537,34.22,79921.32,21.2,0.03673,4e-05,5.18074]
[1778194945572,34.22,79926.06,21.2,0.0369,4e-05,5.20017]
[1778194950607,34.22,79927.12,21.2,0.03693,4e-05,5.20371]
[1778194955642,34.21,79929.49,21.2,0.03698,4e-05,5.2096]
[1778194960677,34.21,79926.36,21.2,0.03686,4e-05,5.19518]
[1778194965712,34.21,79927.33,21.2,0.03689,4e-05,5.19837]
[1778194970747,34.21,79929.6,21.2,0.03696,4e-05,5.20715]
[1778194975782,34.2,79931.97,21.2,0.03704,4e-05,5.21622]
[1778194980817,34.2,79933.03,21.2,0.03707,4e-05,5.21966]
[1778194985852,34.2,79935.21,21.2,0.03714,4e-05,5.22783]
[1778194990887,34.2,79934.33,21.2,0.03709,4e-05,5.22288]
[1778194995922,34.2,79932.75,21.2,0.03703,4e-05,5.21497]
[1778195000957,34.19,79931.38,21.2,0.03697,4e-05,5.20801]
[1778195005997,34.19,79924.12,21.2,0.03669,4e-05,5.17606]
[1778195011072,34.19,79923.52,21.2,0.03664,4e-05,5.16958]
[1778195012889,34.19,79923.52,21.2,0.03664,4e-05,5.16958]
[1778195013598,34.19,79923.52,21.2,0.03664,4e-05,5.16958]
[1778195018452,34.19,79923.11,21.2,0.03662,4e-05,5.16706]
[1778195019108,34.19,79923.11,21.2,0.03662,4e-05,5.16681]
[1778195019845,34.19,79923.11,21.2,0.03662,4e-05,5.16681]
[1778195021899,34.19,79922.8,21.2,0.03661,4e-05,5.16525]
[1778195027147,34.19,79930.76,21.2,0.03689,4e-05,5.19842]
[1778195032182,34.18,79931.06,21.2,0.03689,4e-05,5.19884]
[1778195037183,34.18,79940.2,21.2,0.03722,4e-05,5.23731]
[1778195042252,34.18,79941.64,21.2,0.03726,4e-05,5.24214]
[1778195047287,34.18,79941.57,21.2,0.03725,4e-05,5.24072]
[1778195052322,34.18,79940.92,21.2,0.03722,4e-05,5.23686]
[1778195057357,34.17,79940.85,21.2,0.03721,4e-05,5.23555]
[1778195062394,34.17,79939.33,21.2,0.03714,4e-05,5.22808]
[1778195067429,34.17,79944.61,21.2,0.03733,4e-05,5.24967]
[1778195073471,34.17,79944.89,21.2,0.03731,4e-05,5.24638]
[1778195078508,34.16,79951.19,21.2,0.03753,4e-05,5.27238]
[1778195083543,34.16,79951.01,21.2,0.03751,4e-05,5.27029]
[1778195088578,34.16,79951.56,21.2,0.03752,4e-05,5.27132]
[1778195093614,34.16,79952.0,21.2,0.03752,4e-05,5.27182]
[1778195098649,34.15,79953.1,21.2,0.03755,4e-05,5.27513]
[1778195103684,34.15,79952.81,21.2,0.03753,4e-05,5.27239]
[1778195112747,34.14,79952.89,21.2,0.03751,4e-05,5.27009]
[1778195115355,34.14,79952.82,21.2,0.0375,4e-05,5.26921]
[1778195115358,34.14,79952.82,21.2,0.0375,4e-05,5.26921]
[1778195116508,34.14,79952.85,21.2,0.0375,4e-05,5.26905]
[1778195121811,34.14,79947.49,21.2,0.03728,4e-05,5.2441]
[1778195126846,34.14,79946.92,21.2,0.03725,4e-05,5.2404]
[1778195131881,34.13,79946.13,21.2,0.03719,4e-05,5.23256]
[1778195136916,34.13,79946.27,21.2,0.03719,4e-05,5.23204]
[1778195142958,34.13,79945.68,21.2,0.03715,4e-05,5.22813]
[1778195147509,34.13,79946.19,21.2,0.03717,4e-05,5.22988]
[1778195154036,34.12,79942.28,21.2,0.03701,4e-05,5.21123]
[1778195159072,34.12,79943.08,21.2,0.03703,4e-05,5.21366]
[1778195165114,34.12,79942.61,21.2,0.037,4e-05,5.21038]
[1778195170149,34.12,79946.67,21.2,0.03714,4e-05,5.22676]
[1778195175184,34.12,79945.73,21.2,0.0371,4e-05,5.22153]
[1778195184247,34.11,79949.38,21.2,0.03721,4e-05,5.23518]
[1778195189282,34.11,79950.96,21.2,0.03726,4e-05,5.24066]
[1778195194317,34.11,79951.75,21.2,0.03726,4e-05,5.23951]
[1778195201366,34.1,79952.53,21.2,0.03727,4e-05,5.24106]
[1778195206401,34.1,79953.31,21.2,0.03729,4e-05,5.24321]
[1778195211436,34.1,79959.86,21.2,0.03752,4e-05,5.27018]
[1778195217478,34.09,79961.99,21.2,0.03758,4e-05,5.2777]
[1778195222513,34.09,79964.67,21.2,0.03767,4e-05,5.28782]
[1778195227548,34.09,79963.45,21.2,0.03761,4e-05,5.28096]
[1778195234597,34.08,79959.95,21.2,0.03746,4e-05,5.26377]
[1778195239632,34.08,79965.41,21.2,0.03765,4e-05,5.28581]
[1778195244668,34.08,79970.49,21.2,0.03783,4e-05,5.30642]
[1778195249706,34.07,79970.9,21.2,0.03783,4e-05,5.30653]
[1778195254742,34.07,79968.5,21.2,0.0377,4e-05,5.29127]
[1778195259776,34.07,79964.5,21.2,0.03754,4e-05,5.2725]
[1778195264811,34.07,79965.82,21.2,0.03758,4e-05,5.27693]
[1778195269848,34.06,79966.37,21.2,0.03759,4e-05,5.27799]
[1778195274883,34.06,79967.5,21.2,0.03762,4e-05,5.28161]
[1778195279918,34.06,79971.01,21.2,0.03774,4e-05,5.29555]
[1778195286967,34.05,79971.17,21.2,0.03773,4e-05,5.29431]
[1778195292003,34.05,79981.43,21.2,0.0381,4e-05,5.33768]
[1778195297038,34.05,79985.1,21.2,0.03823,4e-05,5.35199]
[1778195302074,34.04,79994.29,21.2,0.03856,4e-05,5.39032]
[1778195307109,34.04,79994.04,21.2,0.03853,4e-05,5.38693]
[1778195314158,34.03,79996.42,21.2,0.03857,4e-05,5.39087]
[1778195319193,34.03,79982.56,21.2,0.03802,4e-05,5.3278]
[1778195323221,34.03,79968.56,21.2,0.03749,4e-05,5.26557]
[1778195329263,34.02,79969.23,21.2,0.0375,4e-05,5.26683]
[1778195334298,34.02,79967.57,21.2,0.03742,4e-05,5.25821]
[1778195339333,34.02,79974.71,21.2,0.03768,4e-05,5.28774]
[1778195344371,34.01,79982.64,21.2,0.03796,4e-05,5.32066]
[1778195349407,34.01,79981.8,21.2,0.03791,4e-05,5.31512]
[1778195355449,34.0,79982.7,21.2,0.03793,4e-05,5.31682]
[1778195360487,34.0,79992.42,21.2,0.03827,4e-05,5.35734]
[1778195365522,34.0,79996.05,21.2,0.03839,4e-05,5.37113]
[1778195370557,33.99,79997.62,21.2,0.03843,4e-05,5.37577]
[1778195375592,33.99,79997.52,21.2,0.03839,4e-05,5.36982]
[1778195382641,33.98,79997.09,21.2,0.03835,4e-05,5.36491]
[1778195387676,33.98,79996.58,21.2,0.03831,4e-05,5.36061]
[1778195392711,33.97,79997.12,21.2,0.03831,4e-05,5.36098]
[1778195397746,33.97,79997.81,21.2,0.03832,4e-05,5.36202]
[1778195402781,33.96,79989.76,21.2,0.038,4e-05,5.32471]
[1778195408825,33.96,79992.59,21.2,0.03808,4e-05,5.33477]
[1778195413859,33.96,79994.61,21.2,0.03814,4e-05,5.34181]
[1778195418894,33.95,79993.3,21.2,0.03808,4e-05,5.33422]
[1778195423929,33.95,79991.66,21.2,0.038,4e-05,5.32528]
[1778195428964,33.95,79996.86,21.2,0.03818,4e-05,5.34635]
[1778195433999,33.94,79996.22,21.2,0.03812,4e-05,5.33841]
[1778195439035,33.94,79997.24,21.2,0.03814,4e-05,5.34109]
[1778195445077,33.93,79998.49,21.2,0.03817,4e-05,5.34442]
[1778195450112,33.93,79997.33,21.2,0.03811,4e-05,5.33754]
[1778195455147,33.93,79997.53,21.2,0.0381,4e-05,5.33669]
[1778195460183,33.92,79992.66,21.2,0.03791,4e-05,5.31361]
[1778195465218,33.92,79992.56,21.2,0.03789,4e-05,5.31158]
[1778195470253,33.92,79993.39,21.2,0.0379,4e-05,5.31357]
[1778195475288,33.91,79993.22,21.2,0.03788,4e-05,5.31115]
[1778195480323,33.91,79994.2,21.2,0.03791,4e-05,5.31376]
[1778195485358,33.91,79996.39,21.2,0.03797,4e-05,5.32166]
[1778195490393,33.9,79996.07,21.2,0.03795,4e-05,5.31859]
[1778195495846,33.9,79996.03,21.2,0.03792,4e-05,5.31482]
[1778195501470,33.9,79995.71,21.2,0.03788,4e-05,5.31025]
[1778195506166,33.89,79975.76,21.2,0.03712,4e-05,5.22194]
[1778195511540,33.89,79974.37,21.2,0.03706,4e-05,5.21516]
[1778195517138,33.89,79973.87,21.2,0.03704,4e-05,5.21238]
[1778195522847,33.89,79975.36,21.2,0.03709,4e-05,5.21793]
[1778195524633,33.89,79957.01,21.2,0.03641,4e-05,5.13846]
[1778195531683,33.89,79958.04,21.2,0.03644,4e-05,5.14269]
[1778195536718,33.89,79969.3,21.2,0.03686,4e-05,5.19103]
[1778195541763,33.89,79973.46,21.2,0.03701,4e-05,5.20839]
[1778195546842,33.89,79973.58,21.2,0.037,4e-05,5.20824]
[1778195551877,33.88,79972.85,21.2,0.03695,4e-05,5.20123]
[1778195556912,33.88,79965.98,21.2,0.03669,4e-05,5.17102]
[1778195561947,33.88,79967.82,21.2,0.03676,4e-05,5.17863]
[1778195566982,33.88,79967.17,21.2,0.03673,4e-05,5.17549]
[1778195572028,33.88,79968.09,21.2,0.03676,4e-05,5.17921]
[1778195577054,33.88,79967.94,21.2,0.03675,4e-05,5.17831]
[1778195582089,33.88,79973.91,21.2,0.03697,4e-05,5.20384]
[1778195587124,33.88,79970.59,21.2,0.03685,4e-05,5.18912]
[1778195593166,33.88,79970.98,21.2,0.03686,4e-05,5.19038]
[1778195598201,33.88,79970.53,21.2,0.03684,4e-05,5.18808]
[1778195605250,33.88,79970.03,21.2,0.03682,4e-05,5.18547]
[1778195610285,33.88,79964.39,21.2,0.03661,4e-05,5.16088]
[1778195615320,33.88,79955.38,21.2,0.03625,4e-05,5.11904]
[1778195620355,33.88,79955.24,21.2,0.03625,4e-05,5.11864]
[1778195627404,33.88,79955.17,21.2,0.03625,4e-05,5.11855]
[1778195632440,33.88,79953.4,21.2,0.03619,4e-05,5.11115]
[1778195634026,33.88,79950.95,21.2,0.0361,4e-05,5.10072]
[1778195634838,33.88,79950.85,21.2,0.0361,4e-05,5.10034]
[1778195635746,33.88,79950.76,21.2,0.03609,4e-05,5.10001]
[1778195641752,33.88,79947.9,21.2,0.03599,4e-05,5.0881]
[1778195642583,33.88,79945.06,21.2,0.03589,4e-05,5.07606]
[1778195649399,33.88,79949.48,21.2,0.03605,4e-05,5.09534]
[1778195649983,33.88,79949.57,21.2,0.03606,4e-05,5.0958]
[1778195651925,33.88,79949.77,21.2,0.03606,4e-05,5.09669]
[1778195655233,33.88,79952.25,21.2,0.03616,4e-05,5.10739]
[1778195660636,33.88,79951.76,21.2,0.03614,4e-05,5.10542]
[1778195667685,33.88,79951.76,21.2,0.03614,4e-05,5.10552]
[1778195672723,33.88,79951.53,21.2,0.03611,4e-05,5.10138]
[1778195677760,33.88,79952.09,21.2,0.03613,4e-05,5.10386]
[1778195683802,33.88,79948.71,21.2,0.03601,4e-05,5.0896]
[1778195688837,33.88,79951.13,21.2,0.0361,4e-05,5.10006]
[1778195693872,33.88,79950.57,21.2,0.03608,4e-05,5.09782]
[1778195698907,33.88,79950.1,21.2,0.03606,4e-05,5.09594]
[1778195704949,33.88,79954.24,21.2,0.03622,4e-05,5.1137]
[1778195710991,33.88,79954.24,21.2,0.03622,4e-05,5.11371]
[1778195718040,33.88,79953.95,21.2,0.03621,4e-05,5.11252]
[1778195723075,33.88,79955.14,21.2,0.03625,4e-05,5.11767]
[1778195729151,33.88,79955.94,21.2,0.03628,4e-05,5.12116]
[1778195736090,33.88,79955.47,21.2,0.03624,4e-05,5.11597]
[1778195741237,33.88,79958.9,21.2,0.03637,4e-05,5.13086]
[1778195746533,33.88,79959.87,21.2,0.0364,4e-05,5.13501]
[1778195757063,33.88,79968.58,21.2,0.03672,4e-05,5.17219]
[1778195762384,33.88,79968.91,21.2,0.03673,4e-05,5.17324]
[1778195768426,33.88,79963.44,21.2,0.03653,4e-05,5.14944]
[1778195773461,33.88,79955.49,21.2,0.03624,4e-05,5.11543]
[1778195778496,33.88,79954.89,21.2,0.03622,4e-05,5.11313]
[1778195786552,33.88,79955.99,21.2,0.03626,4e-05,5.11809]
[1778195791587,33.88,79955.87,21.2,0.03623,4e-05,5.11452]
[1778195796622,33.88,79955.81,21.2,0.03623,4e-05,5.11443]
[1778195801657,33.88,79953.6,21.2,0.03616,4e-05,5.10519]
[1778195806692,33.88,79953.51,21.2,0.03615,4e-05,5.10504]
[1778195811727,33.88,79953.73,21.2,0.03616,4e-05,5.10621]
[1778195816762,33.89,79954.18,21.2,0.03618,4e-05,5.10832]
[1778195823830,33.89,79955.25,21.2,0.03622,4e-05,5.11314]
[1778195828867,33.89,79958.0,21.2,0.03632,4e-05,5.12499]
[1778195833902,33.89,79958.63,21.2,0.03635,4e-05,5.12768]
[1778195838937,33.89,79956.57,21.2,0.03627,4e-05,5.11877]
[1778195843972,33.89,79957.21,21.2,0.03629,4e-05,5.12151]
[1778195849010,33.89,79957.03,21.2,0.03629,4e-05,5.1207]
[1778195854045,33.89,79952.36,21.2,0.0361,4e-05,5.09757]
[1778195859080,33.89,79945.06,21.2,0.03583,4e-05,5.06679]
[1778195862416,33.89,79933.65,21.2,0.03543,4e-05,5.01864]
[1778195863447,33.89,79930.34,21.2,0.03531,4e-05,5.00501]
[1778195866524,33.89,79916.77,21.2,0.03483,4e-05,4.94846]
[1778195867591,33.89,79916.95,21.2,0.03484,4e-05,4.94974]
[1778195873178,33.89,79912.12,21.2,0.03469,4e-05,4.93108]
[1778195876074,33.89,79905.79,21.2,0.03447,4e-05,4.90524]
[1778195877002,33.89,79903.78,21.2,0.0344,3e-05,4.89715]
[1778195882241,33.9,79901.37,21.2,0.03433,3e-05,4.8891]
[1778195887276,33.9,79901.48,21.2,0.03435,3e-05,4.89121]
[1778195892311,33.9,79894.9,21.2,0.03413,3e-05,4.86562]
[1778195893506,33.9,79894.9,21.2,0.03413,3e-05,4.86562]
[1778195897726,33.91,79895.07,21.2,0.03416,3e-05,4.86819]
[1778195906480,33.92,79896.49,21.2,0.03423,3e-05,4.87726]
[1778195907761,33.92,79897.45,21.2,0.03427,3e-05,4.88159]
[1778195913458,33.92,79897.35,21.2,0.03427,3e-05,4.88044]
[1778195918493,33.92,79896.62,21.2,0.03426,3e-05,4.87917]
[1778195923528,33.93,79896.28,21.2,0.03426,3e-05,4.8795]
[1778195928563,33.93,79891.58,21.2,0.03411,3e-05,4.86191]
[1778195933598,33.94,79886.66,21.2,0.03396,3e-05,4.84349]
[1778195934003,33.94,79886.66,21.2,0.03396,3e-05,4.84349]
[1778195939640,33.94,79884.85,21.2,0.03391,3e-05,4.83853]
[1778195944675,33.95,79883.47,21.2,0.03389,3e-05,4.83495]
[1778195949711,33.95,79883.43,21.2,0.0339,3e-05,4.83695]
[1778195954746,33.95,79883.49,21.2,0.03392,3e-05,4.83937]
[1778195957930,33.96,79880.93,21.2,0.03385,3e-05,4.83016]
[1778195958908,33.96,79880.45,21.2,0.03383,3e-05,4.82864]
[1778195964816,33.96,79880.55,21.2,0.03386,3e-05,4.83177]
[1778195970021,33.97,79878.9,21.2,0.03382,3e-05,4.82681]
[1778195977907,33.98,79875.67,21.2,0.03372,3e-05,4.8146]
[1778195982942,33.98,79866.07,21.2,0.03341,3e-05,4.77782]
[1778195987977,33.99,79864.5,21.2,0.03338,3e-05,4.77408]
[1778195993014,33.99,79864.51,21.2,0.03341,3e-05,4.77675]
[1778195999055,34.0,79863.57,21.2,0.0334,3e-05,4.776]
[1778196004285,34.0,79870.86,21.2,0.03367,3e-05,4.80772]
[1778196010134,34.01,79883.01,21.2,0.03411,3e-05,4.86048]
[1778196011965,34.01,79882.91,21.2,0.03411,3e-05,4.86044]
[1778196014539,34.01,79882.73,21.2,0.03411,3e-05,4.86046]
[1778196020204,34.02,79882.81,21.2,0.03413,3e-05,4.8635]
[1778196025239,34.02,79885.78,21.2,0.03425,3e-05,4.87767]
[1778196030274,34.02,79885.96,21.2,0.03428,3e-05,4.88029]
[1778196034302,34.03,79900.88,21.2,0.03479,4e-05,4.94025]
[1778196039337,34.03,79905.0,21.2,0.03494,4e-05,4.95875]
[1778196044372,34.03,79906.64,21.2,0.03501,4e-05,4.9668]
[1778196049407,34.03,79910.48,21.2,0.03516,4e-05,4.98395]
[1778196054442,34.04,79911.84,21.2,0.03522,4e-05,4.9906]
[1778196055454,34.04,79911.84,21.2,0.03522,4e-05,4.9906]
[1778196057133,34.04,79918.62,21.2,0.03546,4e-05,5.01942]
[1778196063506,34.04,79921.81,21.2,0.03558,4e-05,5.0338]
[1778196068948,34.04,79924.73,21.2,0.03569,4e-05,5.04663]
[1778196071087,34.04,79938.59,21.2,0.03619,4e-05,5.10556]
[1778196078610,34.04,79938.78,21.2,0.0362,4e-05,5.10634]
[1778196083646,34.04,79938.03,21.2,0.03617,4e-05,5.1032]
[1778196088680,34.04,79938.17,21.2,0.03618,4e-05,5.1039]
[1778196093715,34.04,79938.29,21.2,0.03616,4e-05,5.10136]
[1778196098750,34.04,79938.84,21.2,0.03618,4e-05,5.10389]
[1778196103785,34.04,79948.81,21.2,0.03655,4e-05,5.14665]
[1778196108820,34.04,79954.24,21.2,0.03675,4e-05,5.16963]
[1778196113855,34.04,79954.59,21.2,0.03676,4e-05,5.17074]
[1778196118890,34.04,79952.58,21.2,0.03668,4e-05,5.1617]
[1778196123925,34.04,79949.76,21.2,0.03657,4e-05,5.14931]
[1778196128960,34.04,79950.07,21.2,0.03658,4e-05,5.1503]
[1778196133995,34.04,79950.52,21.2,0.03659,4e-05,5.15184]
[1778196139030,34.04,79950.15,21.2,0.03658,4e-05,5.14985]
[1778196144065,34.04,79951.52,21.2,0.03662,4e-05,5.15526]
[1778196147695,34.04,79951.42,21.2,0.03662,4e-05,5.15463]
[1778196148379,34.04,79943.7,21.2,0.03633,4e-05,5.12147]
[1778196149130,34.04,79939.67,21.2,0.03619,4e-05,5.1043]
[1778196151440,34.04,79939.78,21.2,0.03619,4e-05,5.10475]
[1778196153862,34.04,79939.31,21.2,0.03615,4e-05,5.09951]
[1778196154663,34.04,79939.78,21.2,0.03617,4e-05,5.10149]
[1778196160177,34.03,79953.13,21.2,0.03665,4e-05,5.15822]
[1778196165212,34.03,79953.57,21.2,0.03667,4e-05,5.15959]
[1778196171254,34.03,79953.58,21.2,0.03666,4e-05,5.15899]
[1778196176290,34.03,79952.43,21.2,0.03661,4e-05,5.15354]
[1778196181326,34.03,79947.49,21.2,0.03643,4e-05,5.13187]
[1778196186361,34.03,79940.48,21.2,0.03617,4e-05,5.10182]
[1778196191396,34.03,79937.81,21.2,0.03608,4e-05,5.09044]
[1778196196431,34.03,79936.52,21.2,0.03603,4e-05,5.08502]
[1778196198612,34.03,79937.27,21.2,0.03606,4e-05,5.08822]
[1778196200787,34.03,79930.88,21.2,0.03583,4e-05,5.06117]
[1778196207586,34.03,79930.45,21.2,0.03581,4e-05,5.05961]
[1778196213550,34.03,79932.69,21.2,0.03588,4e-05,5.0665]
[1778196218585,34.03,79936.08,21.2,0.036,4e-05,5.08108]
[1778196225634,34.03,79936.11,21.2,0.036,4e-05,5.08135]
[1778196231676,34.03,79936.07,21.2,0.036,4e-05,5.08131]
[1778196239733,34.03,79937.51,21.2,0.03606,4e-05,5.08764]
[1778196244768,34.03,79937.72,21.2,0.03607,4e-05,5.08863]
[1778196250810,34.03,79937.91,21.2,0.03607,4e-05,5.08955]
[1778196255845,34.03,79938.33,21.2,0.03609,4e-05,5.09143]
[1778196260880,34.03,79935.7,21.2,0.036,4e-05,5.08035]
[1778196262687,34.03,79930.19,21.2,0.0358,4e-05,5.05704]
[1778196265012,34.03,79927.73,21.2,0.03571,4e-05,5.0468]
[1778196268854,34.04,79929.43,21.2,0.03577,4e-05,5.05432]
[1778196273671,34.04,79930.75,21.2,0.0358,4e-05,5.05708]
[1778196279007,34.04,79929.08,21.2,0.03575,4e-05,5.05045]
[1778196284042,34.04,79929.16,21.2,0.03575,4e-05,5.05114]
[1778196290085,34.04,79927.98,21.2,0.03571,4e-05,5.04659]
[1778196295120,34.04,79926.72,21.2,0.03567,4e-05,5.04164]
[1778196303176,34.04,79928.52,21.2,0.03574,4e-05,5.04986]
[1778196309218,34.04,79929.95,21.2,0.0358,4e-05,5.05621]
[1778196315260,34.04,79931.41,21.2,0.03585,4e-05,5.06265]
[1778196320296,34.04,79931.23,21.2,0.03585,4e-05,5.0621]
[1778196327297,34.04,79931.3,21.2,0.03585,4e-05,5.06244]
[1778196332381,34.04,79931.34,21.2,0.03583,4e-05,5.05987]
[1778196337416,34.04,79935.71,21.2,0.03599,4e-05,5.07848]
[1778196342451,34.04,79936.68,21.2,0.03603,4e-05,5.08268]
[1778196347486,34.04,79936.42,21.2,0.03602,4e-05,5.08168]
[1778196355543,34.04,79936.53,21.2,0.03603,4e-05,5.08234]
[1778196361585,34.04,79936.7,21.2,0.03603,4e-05,5.08323]
[1778196367627,34.04,79936.89,21.2,0.03604,4e-05,5.08421]
[1778196374341,34.04,79936.32,21.2,0.03602,4e-05,5.08191]
[1778196380718,34.05,79936.41,21.2,0.03603,4e-05,5.0826]
[1778196385753,34.05,79942.36,21.2,0.03624,4e-05,5.10796]
[1778196390788,34.05,79945.31,21.2,0.03635,4e-05,5.12047]
[1778196395823,34.05,79945.02,21.2,0.03632,4e-05,5.11585]
[1778196400858,34.04,79945.1,21.2,0.03632,4e-05,5.11595]
[1778196405893,34.04,79945.58,21.2,0.03633,4e-05,5.11778]
[1778196410928,34.04,79945.82,21.2,0.03634,4e-05,5.11854]
[1778196418984,34.04,79945.78,21.2,0.03634,4e-05,5.11799]
[1778196425026,34.04,79946.23,21.2,0.03635,4e-05,5.11964]
[1778196430061,34.04,79945.92,21.2,0.03634,4e-05,5.11808]
[1778196436103,34.04,79947.05,21.2,0.03637,4e-05,5.12255]
[1778196441138,34.04,79947.44,21.2,0.03639,4e-05,5.1239]
[1778196446173,34.04,79951.23,21.2,0.03652,4e-05,5.13971]
[1778196452216,34.04,79959.81,21.2,0.03681,4e-05,5.17251]
[1778196458336,34.04,79959.92,21.2,0.03681,4e-05,5.17245]
[1778196464300,34.04,79959.57,21.2,0.03679,4e-05,5.16996]
[1778196469336,34.03,79960.22,21.2,0.0368,4e-05,5.17221]
[1778196474373,34.03,79968.89,21.2,0.03712,4e-05,5.20907]
[1778196477666,34.03,79982.07,21.2,0.03761,4e-05,5.26584]
[1778196483436,34.03,79978.93,21.2,0.03748,4e-05,5.25041]
[1778196488471,34.03,79979.37,21.2,0.03748,4e-05,5.25113]
[1778196493506,34.02,79979.28,21.2,0.03747,4e-05,5.24957]
[1778196499066,34.02,79969.45,21.2,0.0371,4e-05,5.20613]
[1778196504583,34.02,79964.59,21.2,0.03691,4e-05,5.18429]
[1778196511632,34.02,79964.56,21.2,0.03688,4e-05,5.18012]
[1778196517263,34.02,79964.43,21.2,0.03687,4e-05,5.17916]
[1778196522709,34.02,79956.7,21.2,0.03658,4e-05,5.14545]
[1778196527744,34.02,79956.27,21.2,0.03656,4e-05,5.1434]
[1778196532779,34.02,79956.33,21.2,0.03656,4e-05,5.14345]
[1778196538821,34.02,79954.54,21.2,0.0365,4e-05,5.13554]
[1778196543856,34.02,79947.43,21.2,0.03624,4e-05,5.10511]
[1778196548891,34.02,79946.91,21.2,0.03622,4e-05,5.10295]
[1778196558961,34.02,79946.95,21.2,0.03622,4e-05,5.10315]
[1778196565008,34.02,79947.96,21.2,0.03626,4e-05,5.10745]
[1778196570038,34.02,79948.01,21.2,0.03626,4e-05,5.10766]
[1778196575073,34.02,79948.38,21.2,0.03625,4e-05,5.10605]
[1778196582122,34.02,79948.28,21.2,0.03625,4e-05,5.10567]
[1778196589171,34.02,79948.26,21.2,0.03625,4e-05,5.10565]
[1778196594206,34.02,79948.19,21.2,0.03624,4e-05,5.1054]
[1778196599241,34.02,79947.95,21.2,0.03624,4e-05,5.10443]
[1778196604276,34.02,79954.37,21.2,0.03647,4e-05,5.13186]
[1778196610318,34.02,79955.11,21.2,0.0365,4e-05,5.13487]
[1778196616360,34.02,79956.93,21.2,0.03656,4e-05,5.14238]
[1778196621395,34.02,79953.84,21.2,0.03645,4e-05,5.12911]
[1778196626430,34.02,79953.84,21.2,0.03645,4e-05,5.12905]
[1778196631465,34.02,79952.06,21.2,0.03636,4e-05,5.11821]
[1778196636500,34.02,79953.99,21.2,0.03643,4e-05,5.12644]
[1778196641535,34.01,79952.49,21.2,0.03638,4e-05,5.11999]
[1778196649595,34.01,79953.03,21.2,0.03639,4e-05,5.12222]
[1778196655637,34.01,79953.55,21.2,0.03641,4e-05,5.12438]
[1778196660672,34.01,79953.69,21.2,0.03642,4e-05,5.1249]
[1778196667721,34.01,79953.71,21.2,0.03642,4e-05,5.12486]
[1778196672756,34.01,79953.55,21.2,0.03641,4e-05,5.12408]
[1778196684841,34.01,79952.64,21.2,0.03637,4e-05,5.11998]
[1778196690883,34.01,79951.54,21.2,0.03633,4e-05,5.11523]
[1778196698939,34.01,79951.94,21.2,0.03633,4e-05,5.11367]
[1778196703974,34.01,79947.86,21.2,0.03618,4e-05,5.09625]
[1778196709009,34.01,79935.72,21.2,0.03574,4e-05,5.04513]
[1778196716058,34.02,79935.94,21.2,0.03576,4e-05,5.04681]
[1778196721093,34.02,79930.28,21.2,0.03556,4e-05,5.02355]
[1778196726128,34.02,79929.34,21.2,0.03553,4e-05,5.02029]
[1778196731297,34.02,79929.45,21.2,0.03554,4e-05,5.02133]
[1778196737207,34.02,79922.94,21.2,0.03532,4e-05,4.99547]
[1778196743249,34.02,79923.52,21.2,0.03535,4e-05,4.99897]
[1778196748286,34.03,79923.59,21.2,0.03536,4e-05,5.00013]
[1778196753321,34.03,79921.96,21.2,0.03529,4e-05,4.99093]
[1778196758356,34.03,79920.33,21.2,0.03524,4e-05,4.98495]
[1778196763391,34.03,79920.3,21.2,0.03524,4e-05,4.98567]
[1778196775475,34.04,79922.56,21.2,0.03534,4e-05,4.9969]
[1778196780512,34.04,79925.17,21.2,0.03544,4e-05,5.00851]
[1778196785545,34.04,79934.43,21.2,0.03577,4e-05,5.0479]
[1778196795615,34.04,79934.93,21.2,0.0358,4e-05,5.05072]
[1778196801657,34.04,79934.37,21.2,0.03578,4e-05,5.04891]
[1778196806692,34.04,79934.57,21.2,0.03579,4e-05,5.05027]
[1778196811727,34.04,79934.1,21.2,0.03576,4e-05,5.04564]
[1778196817769,34.04,79934.15,21.2,0.03577,4e-05,5.04658]
[1778196822804,34.05,79923.12,21.2,0.03538,4e-05,5.00079]
[1778196827839,34.05,79920.22,21.2,0.03528,4e-05,4.9896]
[1778196832874,34.05,79918.34,21.2,0.03523,4e-05,4.98273]
[1778196837909,34.05,79918.78,21.2,0.03525,4e-05,4.98558]
[1778196842949,34.05,79919.74,21.2,0.03529,4e-05,4.99054]
[1778196847984,34.06,79919.49,21.2,0.03529,4e-05,4.99039]
[1778196853019,34.06,79919.54,21.2,0.0353,4e-05,4.99147]
[1778196858055,34.06,79916.65,21.2,0.03521,4e-05,4.98024]
[1778196863091,34.06,79917.28,21.2,0.03524,4e-05,4.98378]
[1778196868126,34.06,79917.51,21.2,0.03525,4e-05,4.98562]
[1778196877189,34.07,79917.56,21.2,0.03524,4e-05,4.98411]
[1778196885245,34.07,79918.0,21.2,0.03527,4e-05,4.98711]
[1778196891287,34.07,79917.09,21.2,0.03525,4e-05,4.98412]
[1778196901357,34.07,79917.09,21.2,0.03526,4e-05,4.98551]
[1778196906392,34.07,79914.3,21.2,0.03517,4e-05,4.9748]
[1778196911427,34.08,79914.79,21.2,0.03519,4e-05,4.97764]
[1778196918477,34.08,79913.97,21.2,0.03517,4e-05,4.97528]
[1778196923878,34.08,79913.93,21.2,0.03517,4e-05,4.97558]
[1778196930561,34.08,79914.04,21.2,0.03519,4e-05,4.97753]
[1778196936603,34.08,79913.0,21.2,0.03514,4e-05,4.97107]
[1778196941638,34.09,79911.59,21.2,0.0351,4e-05,4.96614]
[1778196947680,34.09,79911.45,21.2,0.0351,4e-05,4.96673]
[1778196952715,34.09,79914.9,21.2,0.03523,4e-05,4.98207]
[1778196957750,34.09,79915.3,21.2,0.03526,4e-05,4.98456]
[1778196962785,34.09,79914.94,21.2,0.03525,4e-05,4.98383]
[1778196967820,34.1,79914.73,21.2,0.03525,4e-05,4.98373]
[1778196973865,34.1,79914.68,21.2,0.03526,4e-05,4.98442]
[1778196979852,34.1,79915.13,21.2,0.03528,4e-05,4.98689]
[1778196984942,34.1,79929.83,21.2,0.03581,4e-05,5.04929]
[1778196989977,34.1,79932.54,21.2,0.03591,4e-05,5.06086]
[1778196995015,34.1,79934.03,21.2,0.03594,4e-05,5.06407]
[1778197001056,34.1,79935.05,21.2,0.03598,4e-05,5.06857]
[1778197008105,34.1,79937.12,21.2,0.03605,4e-05,5.07754]
[1778197013140,34.1,79938.37,21.2,0.0361,4e-05,5.08296]
[1778197018175,34.1,79942.36,21.2,0.03625,4e-05,5.10004]
[1778197024217,34.1,79944.18,21.2,0.03631,4e-05,5.10773]
[1778197030259,34.1,79948.81,21.2,0.03648,4e-05,5.12722]
[1778197035294,34.1,79951.04,21.2,0.03656,4e-05,5.13642]
[1778197039322,34.1,79969.35,21.2,0.03723,4e-05,5.21471]
[1778197044357,34.1,79971.86,21.2,0.03731,4e-05,5.22452]
[1778197050399,34.09,79971.15,21.2,0.03728,4e-05,5.22017]
[1778197055434,34.09,79975.82,21.2,0.03742,4e-05,5.23606]
[1778197060469,34.09,79976.52,21.2,0.03744,4e-05,5.23793]
[1778197065504,34.09,79978.75,21.2,0.03751,4e-05,5.24639]
[1778197070539,34.09,79978.91,21.2,0.0375,4e-05,5.24587]
[1778197075574,34.08,79979.38,21.2,0.03751,4e-05,5.24649]
[1778197080609,34.08,79983.87,21.2,0.03767,4e-05,5.26478]
[1778197085644,34.08,79983.81,21.2,0.03765,4e-05,5.2633]
[1778197090681,34.08,79986.32,21.2,0.03774,4e-05,5.27303]
[1778197095719,34.07,79987.65,21.2,0.03778,4e-05,5.27755]
[1778197101561,34.07,79987.7,21.2,0.03777,4e-05,5.27669]
[1778197106796,34.07,79987.18,21.2,0.03773,4e-05,5.27247]
[1778197109250,34.07,79987.05,21.2,0.03773,4e-05,5.27162]
[1778197109303,34.07,79987.05,21.2,0.03772,4e-05,5.27134]
[1778197117873,34.07,79991.09,21.2,0.03788,4e-05,5.28882]
[1778197123915,34.08,79991.09,21.2,0.0379,4e-05,5.29067]
[1778197130964,34.08,79990.9,21.2,0.03791,4e-05,5.29196]
[1778197137006,34.08,79989.22,21.2,0.03786,4e-05,5.28643]
[1778197137020,34.08,79989.22,21.2,0.03786,4e-05,5.28643]
[1778197138013,34.08,79989.32,21.2,0.03786,4e-05,5.28654]
[1778197143048,34.08,79990.5,21.2,0.03789,4e-05,5.29004]
[1778197149090,34.08,79990.83,21.2,0.03789,4e-05,5.28941]
[1778197154125,34.07,79986.74,21.2,0.03772,4e-05,5.26987]
[1778197161175,34.07,79984.94,21.2,0.03763,4e-05,5.25987]
[1778197166210,34.06,79984.52,21.2,0.0376,4e-05,5.25653]
[1778197172252,34.06,79982.8,21.2,0.0375,4e-05,5.24401]
[1778197177292,34.06,79982.87,21.2,0.03749,4e-05,5.24287]
[1778197183334,34.05,79983.27,21.2,0.03749,4e-05,5.24289]
[1778197188369,34.05,79983.64,21.2,0.03749,4e-05,5.24306]
[1778197194411,34.05,79985.38,21.2,0.03754,4e-05,5.24887]
[1778197203474,34.04,79986.91,21.2,0.03757,4e-05,5.25278]
[1778197208509,34.04,79986.03,21.2,0.03753,4e-05,5.24746]
[1778197215558,34.04,79985.8,21.2,0.0375,4e-05,5.24442]
[1778197223614,34.03,79990.18,21.2,0.03765,4e-05,5.2612]
[1778197228649,34.03,79990.32,21.2,0.03764,4e-05,5.26024]
[1778197233684,34.02,79985.04,21.2,0.0374,4e-05,5.23245]
[1778197238719,34.02,79986.34,21.2,0.03744,4e-05,5.23669]
[1778197244761,34.02,79986.16,21.2,0.03742,4e-05,5.23427]
[1778197249796,34.02,79986.51,21.2,0.03742,4e-05,5.23445]
[1778197254833,34.01,79986.62,21.2,0.03741,4e-05,5.2336]
[1778197259868,34.01,79985.61,21.2,0.03736,4e-05,5.22763]
[1778197267924,34.01,79988.97,21.2,0.03747,4e-05,5.24018]
[1778197272959,34.0,79992.13,21.2,0.03758,4e-05,5.25257]
[1778197277994,34.0,79989.1,21.2,0.03745,4e-05,5.23807]
[1778197283029,34.0,79991.46,21.2,0.03753,4e-05,5.24703]
[1778197289072,33.99,79990.04,21.2,0.03746,4e-05,5.23926]
[1778197296120,33.99,79990.32,21.2,0.03743,4e-05,5.23545]
[1778197301155,33.99,79989.77,21.2,0.0374,4e-05,5.23186]
[1778197314247,33.98,79989.5,21.2,0.03737,4e-05,5.22788]
[1778197321296,33.98,79989.3,21.2,0.03735,4e-05,5.22567]
[1778197327338,33.98,79989.76,21.2,0.03736,4e-05,5.22652]
[1778197332376,33.98,79988.88,21.2,0.03731,4e-05,5.22173]
[1778197338418,33.97,79990.29,21.2,0.03736,4e-05,5.22667]
[1778197343453,33.97,79991.27,21.2,0.03738,4e-05,5.22991]
[1778197348488,33.97,79993.16,21.2,0.03745,4e-05,5.23707]
[1778197355537,33.97,79993.97,21.2,0.03744,4e-05,5.23579]
[1778197361579,33.96,79994.04,21.2,0.03743,4e-05,5.23476]
[1778197366614,33.96,80001.67,21.2,0.03771,4e-05,5.26674]
[1778197374670,33.96,80002.79,21.2,0.03773,4e-05,5.26927]
[1778197379705,33.95,80002.28,21.2,0.0377,4e-05,5.26557]
[1778197384740,33.95,80004.21,21.2,0.03776,4e-05,5.2725]
[1778197391789,33.95,80004.92,21.2,0.03777,4e-05,5.27349]
[1778197400860,33.94,80006.47,21.2,0.0378,4e-05,5.27758]
[1778197405895,33.94,80006.56,21.2,0.03779,4e-05,5.27644]
[1778197410930,33.93,80006.54,21.2,0.03778,4e-05,5.27482]
[1778197415967,33.93,79994.38,21.2,0.03729,4e-05,5.21725]
[1778197422009,33.93,79994.22,21.2,0.03727,4e-05,5.21522]
[1778197428052,33.93,79994.78,21.2,0.03728,4e-05,5.21605]
[1778197434093,33.92,79994.99,21.2,0.03727,4e-05,5.21555]
[1778197439128,33.92,79995.91,21.2,0.03729,4e-05,5.21832]
[1778197444164,33.92,79995.81,21.2,0.03728,4e-05,5.21666]
[1778197450205,33.92,79995.64,21.2,0.03726,4e-05,5.21445]
[1778197456247,33.91,79995.64,21.2,0.03725,4e-05,5.21296]
[1778197461282,33.91,79995.05,21.2,0.03721,4e-05,5.2092]
[1778197468331,33.91,79996.39,21.2,0.03725,4e-05,5.21335]
[1778197478401,33.9,79996.36,21.2,0.03721,4e-05,5.20755]
[1778197483436,33.9,80000.44,21.2,0.03735,4e-05,5.22402]
[1778197488471,33.9,80003.24,21.2,0.03744,4e-05,5.23485]
[1778197493506,33.89,80006.1,21.2,0.03754,4e-05,5.24592]
[1778197498541,33.89,80004.71,21.2,0.03747,4e-05,5.23846]
[1778197503578,33.89,80004.7,21.2,0.03746,4e-05,5.2371]
[1778197510052,33.89,80005.16,21.2,0.03748,4e-05,5.23884]
[1778197510097,33.89,80005.16,21.2,0.03746,4e-05,5.23754]
[1778197515664,33.89,80008.4,21.2,0.0376,4e-05,5.25329]
[1778197520699,33.89,80007.55,21.2,0.03758,4e-05,5.2514]
[1778197525734,33.9,80007.8,21.2,0.03761,4e-05,5.25433]
[1778197532416,33.9,80008.6,21.2,0.03764,4e-05,5.25674]
[1778197532783,33.9,80009.73,21.2,0.03768,4e-05,5.26203]
[1778197538825,33.9,80010.45,21.2,0.0377,4e-05,5.26351]
[1778197543860,33.89,80010.47,21.2,0.03768,4e-05,5.26224]
[1778197548895,33.89,80010.79,21.2,0.03768,4e-05,5.2623]
[1778197554937,33.89,80010.55,21.2,0.03766,4e-05,5.25968]
[1778197561986,33.89,80009.96,21.2,0.03762,4e-05,5.25536]
[1778197568028,33.88,80009.54,21.2,0.0376,4e-05,5.25205]
[1778197576084,33.88,80009.73,21.2,0.03759,4e-05,5.25099]
[1778197581119,33.88,80010.73,21.2,0.03761,4e-05,5.25418]
[1778197586155,33.87,80013.43,21.2,0.0377,4e-05,5.26476]
[1778197591240,33.87,80012.54,21.2,0.03764,4e-05,5.2561]
[1778197597282,33.87,80012.57,21.2,0.03763,4e-05,5.25486]
[1778197602317,33.87,80003.82,21.2,0.03729,4e-05,5.21574]
[1778197608360,33.86,80001.99,21.2,0.03721,4e-05,5.20684]
[1778197613395,33.86,80001.81,21.2,0.0372,4e-05,5.20527]
[1778197618430,33.86,80001.39,21.2,0.03717,4e-05,5.20265]
[1778197623465,33.86,80001.2,21.2,0.03716,4e-05,5.201]
[1778197628500,33.86,80001.26,21.2,0.03715,4e-05,5.20042]
[1778197634542,33.86,80003.54,21.2,0.03723,4e-05,5.20924]
[1778197644612,33.85,80003.54,21.2,0.03721,4e-05,5.20735]
[1778197650654,33.85,80002.48,21.2,0.03716,4e-05,5.20164]
[1778197658710,33.85,80003.71,21.2,0.03718,4e-05,5.20228]
[1778197663745,33.84,80007.36,21.2,0.03731,4e-05,5.21723]
[1778197668780,33.84,80009.7,21.2,0.03738,4e-05,5.2263]
[1778197673815,33.84,80008.62,21.2,0.03733,4e-05,5.22051]
[1778197678850,33.84,80010.03,21.2,0.03738,4e-05,5.22564]
[1778197683885,33.84,80009.23,21.2,0.03734,4e-05,5.22113]
[1778197688920,33.83,80010.03,21.2,0.03736,4e-05,5.22362]
[1778197694962,33.83,80012.59,21.2,0.03745,4e-05,5.2336]
[1778197699997,33.83,80022.59,21.2,0.03781,4e-05,5.2761]
[1778197709060,33.82,80022.46,21.2,0.03779,4e-05,5.2733]
[1778197714095,33.82,80023.45,21.2,0.03779,4e-05,5.2732]
[1778197720137,33.82,80025.49,21.2,0.03786,4e-05,5.28081]
[1778197725172,33.82,80026.2,21.2,0.03788,4e-05,5.2828]
[1778197732222,33.81,80027.25,21.2,0.0379,4e-05,5.2859]
[1778197737256,33.81,80016.76,21.2,0.0375,4e-05,5.23905]
[1778197742291,33.81,80018.41,21.2,0.03755,4e-05,5.24558]
[1778197747326,33.81,80019.2,21.2,0.03758,4e-05,5.24818]
[1778197752364,33.81,80024.56,21.2,0.03777,4e-05,5.27091]
[1778197757453,33.81,80025.2,21.2,0.03779,4e-05,5.27302]
[1778197759410,33.81,80025.31,21.2,0.03779,4e-05,5.27316]
[1778197764450,33.8,80027.54,21.2,0.03787,4e-05,5.28189]
[1778197769485,33.8,80028.17,21.2,0.03788,4e-05,5.28375]
[1778197774520,33.8,80028.09,21.2,0.03785,4e-05,5.27925]
[1778197779555,33.8,80033.66,21.2,0.03806,4e-05,5.30298]
[1778197784592,33.8,80035.19,21.2,0.03811,4e-05,5.30872]
[1778197789628,33.79,80035.29,21.2,0.0381,4e-05,5.3081]
[1778197795670,33.79,80032.66,21.2,0.03799,4e-05,5.29522]
[1778197801712,33.79,80032.59,21.2,0.03798,4e-05,5.29371]
[1778197807407,33.79,80031.06,21.2,0.03791,4e-05,5.28605]
[1778197812790,33.79,80029.98,21.2,0.03786,4e-05,5.28016]
[1778197818832,33.78,80030.66,21.2,0.03787,4e-05,5.28204]
[1778197825881,33.78,80031.68,21.2,0.0379,4e-05,5.2852]
[1778197831923,33.78,80029.74,21.2,0.0378,4e-05,5.27225]
[1778197837965,33.78,80032.35,21.2,0.03788,4e-05,5.28258]
[1778197844158,33.78,80032.35,21.2,0.03788,4e-05,5.28258]
[1778197850771,33.77,80045.14,21.2,0.03835,4e-05,5.33656]
[1778197856058,33.77,80051.48,21.2,0.03858,4e-05,5.36258]
[1778197861129,33.76,80056.82,21.2,0.03877,4e-05,5.38447]
[1778197866166,33.76,80058.23,21.2,0.03881,4e-05,5.38888]
[1778197871201,33.76,80061.5,21.2,0.03892,4e-05,5.40147]
[1778197876236,33.75,80061.43,21.2,0.03889,4e-05,5.39907]
[1778197881271,33.75,80061.5,21.2,0.03888,4e-05,5.3973]
[1778197886306,33.74,80061.93,21.2,0.03888,4e-05,5.39715]
[1778197891341,33.74,80058.75,21.2,0.03871,4e-05,5.37758]
[1778197896377,33.74,80056.86,21.2,0.03862,4e-05,5.36726]
[1778197901415,33.73,80039.28,21.2,0.03793,4e-05,5.28748]
[1778197907602,33.73,80038.95,21.2,0.03791,4e-05,5.28505]
[1778197914506,33.73,80041.02,21.2,0.03797,4e-05,5.29221]
[1778197919541,33.72,80037.45,21.2,0.03783,4e-05,5.27539]
[1778197924578,33.72,80037.96,21.2,0.03784,4e-05,5.2767]
[1778197929612,33.72,80048.67,21.2,0.03823,4e-05,5.32264]
[1778197929816,33.72,80048.67,21.2,0.03823,4e-05,5.32264]
[1778197939682,33.71,80053.26,21.2,0.03839,4e-05,5.34018]
[1778197944717,33.71,80052.79,21.2,0.03835,4e-05,5.33653]
[1778197949752,33.71,80052.44,21.2,0.03833,4e-05,5.33338]
[1778197954787,33.7,80049.89,21.2,0.03819,4e-05,5.31719]
[1778197959824,33.7,80047.09,21.2,0.03807,4e-05,5.30327]
[1778197959852,33.7,80047.09,21.2,0.03807,4e-05,5.30327]
[1778197964859,33.7,80048.75,21.2,0.03812,4e-05,5.30916]
[1778197970768,33.7,80044.82,21.2,0.03796,4e-05,5.29065]
[1778197980972,33.69,80031.08,21.2,0.03742,4e-05,5.22763]
[1778197981871,33.69,80031.08,21.2,0.03742,4e-05,5.22763]
[1778197987014,33.69,80032.8,21.2,0.03747,4e-05,5.23421]
[1778197993056,33.69,80032.77,21.2,0.03746,4e-05,5.23319]
[1778197998091,33.69,80037.53,21.2,0.03764,4e-05,5.25337]
[1778198004323,33.68,80037.45,21.2,0.03763,4e-05,5.25237]
[1778198011182,33.68,80036.9,21.2,0.03758,4e-05,5.24542]
[1778198016232,33.68,80034.19,21.2,0.03747,4e-05,5.23308]
[1778198023266,33.68,80034.85,21.2,0.03749,4e-05,5.23518]
[1778198028301,33.68,80033.87,21.2,0.03745,4e-05,5.23042]
[1778198034343,33.68,80033.99,21.2,0.03745,4e-05,5.23042]
[1778198040385,33.68,80030.1,21.2,0.03729,4e-05,5.21288]
[1778198045420,33.68,80024.89,21.2,0.0371,4e-05,5.18995]
[1778198050456,33.68,80026.85,21.2,0.03717,4e-05,5.19833]
[1778198055491,33.68,80023.45,21.2,0.03704,4e-05,5.1833]
[1778198060526,33.68,80020.88,21.2,0.03694,4e-05,5.17202]
[1778198065561,33.68,80019.78,21.2,0.0369,4e-05,5.16721]
[1778198070596,33.68,80014.83,21.2,0.03672,4e-05,5.14574]
[1778198075631,33.68,80016.66,21.2,0.03676,4e-05,5.1506]
[1778198080666,33.68,80011.85,21.2,0.03659,4e-05,5.12988]
[1778198082842,33.68,80009.85,21.2,0.03651,4e-05,5.12128]
[1778198086035,33.68,80013.58,21.2,0.03665,4e-05,5.13766]
[1778198091744,33.68,80014.71,21.2,0.0367,4e-05,5.14276]
[1778198096779,33.68,80014.9,21.2,0.03671,4e-05,5.14369]
[1778198102821,33.68,80014.38,21.2,0.03669,4e-05,5.14159]
[1778198107856,33.68,80013.68,21.2,0.03666,4e-05,5.13868]
[1778198112891,33.68,80015.56,21.2,0.03673,4e-05,5.14697]
[1778198117926,33.68,80019.09,21.2,0.03687,4e-05,5.16227]
[1778198122961,33.68,80019.38,21.2,0.03688,4e-05,5.16353]
[1778198123011,33.68,80019.38,21.2,0.03688,4e-05,5.16353]
[1778198129003,33.68,80019.25,21.2,0.03687,4e-05,5.16295]
[1778198134038,33.68,80018.51,21.2,0.03682,4e-05,5.15654]
[1778198139073,33.68,80018.8,21.2,0.03683,4e-05,5.15787]
[1778198144108,33.68,80018.9,21.2,0.03684,4e-05,5.15837]
[1778198149143,33.68,80018.48,21.2,0.03682,4e-05,5.15662]
[1778198154180,33.68,80018.07,21.2,0.03681,4e-05,5.15495]
[1778198161227,33.68,80018.27,21.2,0.03682,4e-05,5.15595]
[1778198166262,33.68,80018.32,21.2,0.03682,4e-05,5.15627]
[1778198167864,33.68,80018.32,21.2,0.03682,4e-05,5.15627]
[1778198173312,33.68,80019.11,21.2,0.03685,4e-05,5.15982]
[1778198174611,33.68,80019.11,21.2,0.03685,4e-05,5.15982]
[1778198180361,33.68,80032.59,21.2,0.03736,4e-05,5.21854]
[1778198182379,33.68,80032.01,21.2,0.03733,4e-05,5.21586]
[1778198186407,33.68,80032.04,21.2,0.03733,4e-05,5.21573]
[1778198191442,33.68,80031.0,21.2,0.03727,4e-05,5.20762]
[1778198196477,33.68,80033.0,21.2,0.03734,4e-05,5.21613]
[1778198201512,33.68,80033.84,21.2,0.03737,4e-05,5.21953]
[1778198206547,33.68,80033.91,21.2,0.03737,4e-05,5.21957]
[1778198211582,33.68,80033.59,21.2,0.03736,4e-05,5.21791]
[1778198216617,33.68,80034.01,21.2,0.03737,4e-05,5.2195]
[1778198221652,33.67,80032.48,21.2,0.03731,4e-05,5.21254]
[1778198226687,33.67,80032.03,21.2,0.03729,4e-05,5.2104]
[1778198233737,33.67,80031.5,21.2,0.03727,4e-05,5.20796]
[1778198238771,33.67,80032.38,21.2,0.0373,4e-05,5.21177]
[1778198246827,33.67,80031.91,21.2,0.03729,4e-05,5.20968]
[1778198252869,33.67,80028.67,21.2,0.03714,4e-05,5.19231]
[1778198257905,33.67,80028.56,21.2,0.03714,4e-05,5.19204]
[1778198262606,33.67,80029.59,21.2,0.03718,4e-05,5.19667]
[1778198267975,33.67,80031.11,21.2,0.03724,4e-05,5.20348]
[1778198269061,33.67,80031.11,21.2,0.03724,4e-05,5.20348]
[1778198275024,33.68,80030.96,21.2,0.03723,4e-05,5.203]
[1778198280059,33.68,80031.29,21.2,0.03725,4e-05,5.20456]
[1778198292143,33.68,80030.89,21.2,0.03724,4e-05,5.20316]
[1778198297178,33.68,80030.96,21.2,0.03724,4e-05,5.20362]
[1778198302213,33.68,80030.75,21.2,0.03723,4e-05,5.20285]
[1778198307248,33.68,80034.31,21.2,0.03737,4e-05,5.21849]
[1778198312283,33.68,80032.22,21.2,0.03727,4e-05,5.20615]
[1778198317318,33.68,80032.01,21.2,0.03726,4e-05,5.2054]
[1778198322353,33.68,80032.36,21.2,0.03728,4e-05,5.20711]
[1778198328395,33.68,80031.05,21.2,0.03723,4e-05,5.20162]
[1778198335447,33.68,80030.93,21.2,0.03723,4e-05,5.20139]
[1778198340482,33.68,80021.92,21.2,0.03689,4e-05,5.16231]
[1778198347532,33.68,80020.99,21.2,0.03686,4e-05,5.15905]
[1778198354581,33.68,80020.25,21.2,0.03684,4e-05,5.15654]
[1778198359616,33.68,80020.43,21.2,0.03685,4e-05,5.15777]
[1778198366665,33.68,80020.33,21.2,0.03685,4e-05,5.15787]
[1778198371700,33.68,80020.33,21.2,0.03683,4e-05,5.15494]
[1778198376735,33.69,80020.27,21.2,0.03683,4e-05,5.15501]
[1778198381770,33.69,80021.12,21.2,0.03687,4e-05,5.15898]
[1778198386805,33.69,80021.06,21.2,0.03687,4e-05,5.15896]
[1778198391840,33.69,80019.33,21.2,0.03681,4e-05,5.15169]
[1778198396877,33.69,80004.55,21.2,0.03626,4e-05,5.08823]
[1778198401913,33.69,80022.09,21.2,0.03692,4e-05,5.16477]
[1778198406948,33.69,80025.47,21.2,0.03705,4e-05,5.17952]
[1778198411983,33.69,80019.73,21.2,0.03683,4e-05,5.15452]
[1778198412329,33.69,80019.73,21.2,0.03683,4e-05,5.15452]
[1778198417421,33.69,80008.73,21.2,0.03642,4e-05,5.10728]
[1778198422384,33.69,80007.93,21.2,0.0364,4e-05,5.10427]
[1778198422981,33.69,80007.93,21.2,0.0364,4e-05,5.10427]
[1778198429107,33.69,80005.44,21.2,0.03631,4e-05,5.09421]
[1778198434148,33.69,80011.79,21.2,0.03653,4e-05,5.11888]
[1778198439183,33.69,80015.27,21.2,0.03666,4e-05,5.13425]
[1778198444218,33.69,80017.11,21.2,0.03673,4e-05,5.1423]
[1778198449254,33.69,80019.97,21.2,0.03684,4e-05,5.15476]
[1778198454355,33.69,80030.93,21.2,0.03725,4e-05,5.2023]
[1778198460331,33.69,80029.47,21.2,0.03719,4e-05,5.19568]
[1778198465368,33.69,80029.32,21.2,0.03719,4e-05,5.19493]
[1778198471408,33.69,80027.63,21.2,0.03712,4e-05,5.18759]
[1778198476443,33.69,80027.35,21.2,0.03711,4e-05,5.18647]
[1778198481479,33.69,80026.4,21.2,0.03708,4e-05,5.18248]
[1778198486514,33.69,80017.95,21.2,0.03676,4e-05,5.14606]
[1778198491549,33.7,80013.96,21.2,0.0366,4e-05,5.12606]
[1778198496585,33.7,80014.05,21.2,0.03661,4e-05,5.12699]
[1778198502627,33.7,80011.63,21.2,0.03652,4e-05,5.1171]
[1778198507662,33.7,80024.23,21.2,0.03699,4e-05,5.17205]
[1778198512697,33.7,80024.09,21.2,0.03699,4e-05,5.1715]
[1778198517738,33.7,80024.25,21.2,0.037,4e-05,5.1723]
[1778198522769,33.7,80021.34,21.2,0.03689,4e-05,5.15978]
[1778198527804,33.7,80023.35,21.2,0.03697,4e-05,5.1688]
[1778198532839,33.7,80023.39,21.2,0.03697,4e-05,5.1692]
[1778198537874,33.7,80023.45,21.2,0.03697,4e-05,5.16972]
[1778198542909,33.7,80030.44,21.2,0.03724,4e-05,5.20041]
[1778198549958,33.7,80023.14,21.2,0.03697,4e-05,5.16892]
[1778198552979,33.7,80008.96,21.2,0.03642,4e-05,5.10443]
[1778198558015,33.7,80019.7,21.2,0.03682,4e-05,5.15155]
[1778198563050,33.7,80019.87,21.2,0.03683,4e-05,5.15267]
[1778198568085,33.7,80019.89,21.2,0.03684,4e-05,5.15314]
[1778198572329,33.71,80019.86,21.2,0.03684,4e-05,5.15317]
[1778198578156,33.71,80021.7,21.2,0.03691,4e-05,5.16178]
[1778198583207,33.71,80028.14,21.2,0.03716,4e-05,5.1901]
[1778198588242,33.71,80028.1,21.2,0.03716,4e-05,5.19001]
[1778198593277,33.71,80027.74,21.2,0.03714,4e-05,5.18857]
[1778198593492,33.71,80027.74,21.2,0.03714,4e-05,5.18857]
[1778198599319,33.71,80024.33,21.2,0.03702,4e-05,5.17401]
[1778198604354,33.71,80026.17,21.2,0.03709,4e-05,5.18227]
[1778198609389,33.71,80026.68,21.2,0.03711,4e-05,5.18472]
[1778198616438,33.71,80027.03,21.2,0.03711,4e-05,5.18334]
[1778198621473,33.71,80028.51,21.2,0.03716,4e-05,5.19006]
[1778198626508,33.71,80028.45,21.2,0.03716,4e-05,5.19006]
[1778198631543,33.71,80030.88,21.2,0.03726,4e-05,5.2009]
[1778198636578,33.71,80030.89,21.2,0.03726,4e-05,5.20112]
[1778198642621,33.71,80030.8,21.2,0.03726,4e-05,5.20091]
[1778198647646,33.71,80031.01,21.2,0.03727,4e-05,5.20194]
[1778198652691,33.71,80032.95,21.2,0.03734,4e-05,5.21054]
[1778198657726,33.71,80032.99,21.2,0.03734,4e-05,5.21076]
[1778198662761,33.71,80045.38,21.2,0.03781,4e-05,5.26494]
[1778198668803,33.71,80046.19,21.2,0.03784,4e-05,5.26807]
[1778198673838,33.71,80046.61,21.2,0.03783,4e-05,5.26628]
[1778198678873,33.71,80050.86,21.2,0.03799,4e-05,5.28469]
[1778198683908,33.71,80044.46,21.2,0.03774,4e-05,5.25626]
[1778198688943,33.71,80036.87,21.2,0.03745,4e-05,5.22299]
[1778198693978,33.71,80036.65,21.2,0.03745,4e-05,5.22224]
[1778198699013,33.71,80036.59,21.2,0.03745,4e-05,5.22222]
[1778198704051,33.71,80036.69,21.2,0.03745,4e-05,5.2229]
[1778198710093,33.71,80037.26,21.2,0.03748,4e-05,5.2257]
[1778198715129,33.71,80042.19,21.2,0.03767,4e-05,5.24744]
[1778198720165,33.71,80040.73,21.2,0.03761,4e-05,5.24116]
[1778198730235,33.71,80040.82,21.2,0.03762,4e-05,5.24186]
[1778198736277,33.71,80039.18,21.2,0.03754,4e-05,5.23163]
[1778198741312,33.71,80039.14,21.2,0.03754,4e-05,5.23171]
[1778198746347,33.71,80039.77,21.2,0.03756,4e-05,5.23474]
[1778198751382,33.71,80039.55,21.2,0.03756,4e-05,5.23404]
[1778198752229,33.71,80039.55,21.2,0.03756,4e-05,5.23404]
[1778198752390,33.71,80039.54,21.2,0.03756,4e-05,5.23405]
[1778198757424,33.72,80039.71,21.2,0.03759,4e-05,5.23827]
[1778198762459,33.73,80043.6,21.2,0.03777,4e-05,5.25879]
[1778198765248,33.73,80041.25,21.2,0.0377,4e-05,5.25046]
[1778198765480,33.73,80040.56,21.2,0.03767,4e-05,5.24746]
[1778198770515,33.73,80045.08,21.2,0.03785,4e-05,5.26741]
[1778198775551,33.73,80047.46,21.2,0.03794,4e-05,5.27783]
[1778198776897,33.73,80047.82,21.2,0.03795,4e-05,5.27939]
[1778198777564,33.73,80047.65,21.2,0.03795,4e-05,5.27924]
[1778198782599,33.74,80049.38,21.2,0.03804,4e-05,5.28979]
[1778198788641,33.75,80049.69,21.2,0.03808,4e-05,5.29447]
[1778198793676,33.75,80055.84,21.2,0.03832,4e-05,5.32102]
[1778198795835,33.75,80056.14,21.2,0.03834,4e-05,5.32331]
[1778198798505,33.76,80056.41,21.2,0.03836,4e-05,5.32544]
[1778198798543,33.76,80056.41,21.2,0.03836,4e-05,5.32544]
[1778198798704,33.76,80056.41,21.2,0.03836,4e-05,5.32544]
[1778198799566,33.76,80057.17,21.2,0.03839,4e-05,5.32927]
[1778198803326,33.76,80055.17,21.2,0.03833,4e-05,5.32177]
[1778198808781,33.77,80055.82,21.2,0.03838,4e-05,5.32782]
[1778198813837,33.77,80055.79,21.2,0.0384,4e-05,5.32945]
[1778198814022,33.77,80055.79,21.2,0.0384,4e-05,5.32945]
[1778198819858,33.77,80057.97,21.2,0.03851,4e-05,5.34208]
[1778198824893,33.78,80056.57,21.2,0.03847,4e-05,5.33788]
[1778198826429,33.78,80056.57,21.2,0.03847,4e-05,5.33788]
[1778198831942,33.78,80053.72,21.2,0.03839,4e-05,5.32822]
[1778198837987,33.79,80054.12,21.2,0.03842,4e-05,5.33269]
[1778198843022,33.79,80054.83,21.2,0.03847,4e-05,5.33812]
[1778198844933,33.8,80054.93,21.2,0.03848,4e-05,5.33902]
[1778198850071,33.8,80054.54,21.2,0.03849,4e-05,5.34006]
[1778198855843,33.8,80054.37,21.2,0.03847,4e-05,5.33739]
[1778198857465,33.81,80054.84,21.2,0.0385,4e-05,5.34091]
[1778198863164,33.81,80054.19,21.2,0.03851,4e-05,5.34133]
[1778198868199,33.82,80054.61,21.2,0.03854,4e-05,5.34552]
[1778198869423,33.82,80054.61,21.2,0.03854,4e-05,5.34552]
[1778198876069,33.82,80049.63,21.2,0.03837,4e-05,5.32534]
[1778198881291,33.83,80046.65,21.2,0.03829,4e-05,5.31644]
[1778198885830,33.83,80048.78,21.2,0.03839,4e-05,5.32777]
[1778198886172,33.83,80048.78,21.2,0.03839,4e-05,5.32777]
[1778198887464,33.83,80049.36,21.2,0.03842,4e-05,5.3308]
[1778198893375,33.84,80052.57,21.2,0.03857,4e-05,5.34812]
[1778198898410,33.85,80052.83,21.2,0.0386,4e-05,5.35133]
[1778198900784,33.85,80052.78,21.2,0.0386,4e-05,5.35151]
[1778198906466,33.85,80053.04,21.2,0.03863,4e-05,5.35541]
[1778198911501,33.86,80051.87,21.2,0.03858,4e-05,5.34876]
[1778198916538,33.86,80052.15,21.2,0.03861,4e-05,5.3519]
[1778198921571,33.86,80054.1,21.2,0.0387,4e-05,5.36236]
[1778198926607,33.87,80056.47,21.2,0.03881,4e-05,5.37488]
[1778198932649,33.87,80056.49,21.2,0.03883,4e-05,5.37687]
[1778198937156,33.87,80059.99,21.2,0.03898,4e-05,5.39362]
[1778198940033,33.87,80062.09,21.2,0.03906,4e-05,5.40379]
[1778198940139,33.87,80062.09,21.2,0.03906,4e-05,5.40379]
[1778198940462,33.87,80062.09,21.2,0.03906,4e-05,5.40379]
[1778198940499,33.87,80062.09,21.2,0.03906,4e-05,5.40379]
[1778198940709,33.87,80087.07,21.2,0.04005,4e-05,5.51607]
[1778198941692,33.87,80087.07,21.2,0.04005,4e-05,5.51607]
[1778198943081,33.88,80081.44,21.2,0.03983,4e-05,5.49105]
[1778198945201,33.88,80077.45,21.2,0.03967,4e-05,5.47332]
[1778198948248,33.88,80076.5,21.2,0.03964,4e-05,5.46948]
[1778198948271,33.88,80076.5,21.2,0.03964,4e-05,5.46948]
[1778198953804,33.88,80077.46,21.2,0.03969,4e-05,5.47463]
[1778198958839,33.88,80076.34,21.2,0.03965,4e-05,5.4702]
[1778198963874,33.88,80075.36,21.2,0.03961,4e-05,5.46638]
[1778198968909,33.88,80074.1,21.2,0.03957,4e-05,5.46133]
[1778198973944,33.88,80073.3,21.2,0.03952,4e-05,5.45507]
[1778198977203,33.88,80074.32,21.2,0.03956,4e-05,5.45994]
[1778198983007,33.89,80074.57,21.2,0.03958,4e-05,5.46203]
[1778198988042,33.89,80072.12,21.2,0.03949,4e-05,5.4517]
[1778198993077,33.89,80071.27,21.2,0.03946,4e-05,5.44864]
[1778198999119,33.89,80071.33,21.2,0.03948,4e-05,5.4499]
[1778199004158,33.89,80070.8,21.2,0.03946,4e-05,5.44841]
[1778199009192,33.89,80059.25,21.2,0.03902,4e-05,5.39773]
[1778199014227,33.9,80060.02,21.2,0.03906,4e-05,5.40246]
[1778199019262,33.9,80060.14,21.2,0.03908,4e-05,5.40424]
[1778199020798,33.9,80060.14,21.2,0.03908,4e-05,5.40424]
[1778199027318,33.9,80058.07,21.2,0.03901,4e-05,5.39697]
[1778199032353,33.91,80059.45,21.2,0.03906,4e-05,5.40099]
[1778199035836,33.91,80058.51,21.2,0.03902,4e-05,5.39729]
[1778199041416,33.91,80061.23,21.2,0.03914,4e-05,5.41104]
[1778199042488,33.91,80061.23,21.2,0.03914,4e-05,5.41104]
[1778199047629,33.91,80079.44,21.2,0.03987,4e-05,5.4934]
[1778199049895,33.91,80073.97,21.2,0.03965,4e-05,5.46893]
[1778199053660,33.91,80072.22,21.2,0.03959,4e-05,5.4616]
[1778199056431,33.91,80075.97,21.2,0.03974,4e-05,5.47882]
[1778199056690,33.91,80075.97,21.2,0.03974,4e-05,5.47882]
[1778199062565,33.91,80078.58,21.2,0.03985,4e-05,5.49133]
[1778199067600,33.92,80076.69,21.2,0.03978,4e-05,5.48332]
[1778199072641,33.92,80070.86,21.2,0.03955,4e-05,5.45775]
[1778199077677,33.92,80070.98,21.2,0.03956,4e-05,5.45901]
[1778199082712,33.92,80074.01,21.2,0.03969,4e-05,5.47327]
[1778199087747,33.92,80075.15,21.2,0.03974,4e-05,5.4789]
[1778199092782,33.92,80080.33,21.2,0.03993,4e-05,5.4993]
[1778199095903,33.92,80080.77,21.2,0.03994,4e-05,5.50146]
[1778199098185,33.92,80095.9,21.2,0.04055,4e-05,5.57003]
[1778199103859,33.92,80095.58,21.2,0.04053,4e-05,5.56828]
[1778199108894,33.92,80095.65,21.2,0.04053,4e-05,5.56841]
[1778199116953,33.92,80094.98,21.2,0.0405,4e-05,5.56506]
[1778199121988,33.92,80086.51,21.2,0.04016,4e-05,5.52651]
[1778199127023,33.92,80074.18,21.2,0.03968,4e-05,5.47136]
[1778199134072,33.92,80074.41,21.2,0.0397,4e-05,5.4733]
[1778199139107,33.92,80073.94,21.2,0.03968,4e-05,5.47169]
[1778199144142,33.92,80073.51,21.2,0.03967,4e-05,5.47022]
[1778199150184,33.93,80073.11,21.2,0.03966,4e-05,5.46895]
[1778199155836,33.93,80080.18,21.2,0.03992,4e-05,5.49765]
[1778199164282,33.93,80080.13,21.2,0.03992,4e-05,5.49778]
[1778199169317,33.93,80088.12,21.2,0.04024,4e-05,5.53405]
[1778199175359,33.93,80090.39,21.2,0.04033,4e-05,5.54419]
[1778199180394,33.93,80081.1,21.2,0.03996,4e-05,5.50219]
[1778199185863,33.93,80078.82,21.2,0.03987,4e-05,5.49212]
[1778199191471,33.93,80077.9,21.2,0.03984,4e-05,5.48842]
[1778199197513,33.93,80078.27,21.2,0.03986,4e-05,5.49049]
[1778199202548,33.93,80078.25,21.2,0.03986,4e-05,5.49074]
[1778199207583,33.93,80073.81,21.2,0.03968,4e-05,5.47108]
[1778199212618,33.93,80069.37,21.2,0.03949,4e-05,5.44834]
[1778199217623,33.93,80068.62,21.2,0.03947,4e-05,5.44545]
[1778199222688,33.93,80064.95,21.2,0.03933,4e-05,5.42988]
[1778199227723,33.94,80051.19,21.2,0.0388,4e-05,5.36942]
[1778199232758,33.94,80052.95,21.2,0.03888,4e-05,5.37849]
[1778199237793,33.94,80051.17,21.2,0.03882,4e-05,5.37188]
[1778199242828,33.94,80052.65,21.2,0.03889,4e-05,5.37982]
[1778199248077,33.95,80049.33,21.2,0.03877,4e-05,5.36618]
[1778199253915,33.95,80047.48,21.2,0.03872,4e-05,5.36013]
[1778199258951,33.95,80047.56,21.2,0.03874,4e-05,5.3621]
[1778199260860,33.95,80047.59,21.2,0.03874,4e-05,5.36256]
[1778199267007,33.96,80046.72,21.2,0.03873,4e-05,5.36133]
[1778199272042,33.96,80045.75,21.2,0.03869,4e-05,5.35537]
[1778199277077,33.97,80046.04,21.2,0.03871,4e-05,5.35834]
[1778199278022,33.97,80046.04,21.2,0.03871,4e-05,5.35834]
[1778199283121,33.97,80053.49,21.2,0.03902,4e-05,5.39337]
[1778199286142,33.97,80067.73,21.2,0.03958,4e-05,5.45783]
[1778199287115,33.97,80067.73,21.2,0.03958,4e-05,5.45783]
[1778199288305,33.97,80071.95,21.2,0.03975,4e-05,5.4771]
[1778199290851,33.97,80073.17,21.2,0.03981,4e-05,5.48287]
[1778199296212,33.97,80080.71,21.2,0.04011,4e-05,5.51761]
[1778199300190,33.97,80080.02,21.2,0.04009,4e-05,5.51473]
[1778199305275,33.98,80076.15,21.2,0.03994,4e-05,5.49775]
[1778199310310,33.98,80077.16,21.2,0.03998,4e-05,5.50276]
[1778199315345,33.98,80075.81,21.2,0.03993,4e-05,5.49713]
[1778199320380,33.98,80063.42,21.2,0.03945,4e-05,5.44214]
[1778199325415,33.98,80063.12,21.2,0.03944,4e-05,5.44167]
[1778199330450,33.98,80063.08,21.2,0.03945,4e-05,5.44232]
[1778199335485,33.98,80058.22,21.2,0.03925,4e-05,5.41824]
[1778199340520,33.99,80058.09,21.2,0.03925,4e-05,5.41863]
[1778199345555,33.99,80055.91,21.2,0.03917,4e-05,5.40984]
[1778199350590,33.99,80049.86,21.2,0.03895,4e-05,5.38408]
[1778199355625,33.99,80050.07,21.2,0.03897,4e-05,5.38628]
[1778199360661,34.0,80050.19,21.2,0.03898,4e-05,5.38808]
[1778199365696,34.0,80046.11,21.2,0.03883,4e-05,5.37125]
[1778199370731,34.0,80044.89,21.2,0.0388,4e-05,5.36726]
[1778199375766,34.0,80044.28,21.2,0.03879,4e-05,5.36601]
[1778199380802,34.01,80046.64,21.2,0.03889,4e-05,5.37788]
[1778199385836,34.01,80046.07,21.2,0.03888,4e-05,5.37677]
[1778199390871,34.01,80047.9,21.2,0.03897,4e-05,5.3863]
[1778199395906,34.01,80049.96,21.2,0.03904,4e-05,5.39348]
[1778199400944,34.02,80045.34,21.2,0.03887,4e-05,5.37432]
[1778199405979,34.02,80045.14,21.2,0.03887,4e-05,5.37491]
[1778199411014,34.02,80048.98,21.2,0.03904,4e-05,5.39341]
[1778199416049,34.03,80049.17,21.2,0.03906,4e-05,5.39556]
[1778199421084,34.03,80048.87,21.2,0.03906,4e-05,5.39554]
[1778199427126,34.03,80047.53,21.2,0.03902,4e-05,5.39116]
[1778199432161,34.04,80046.23,21.2,0.03898,4e-05,5.387]
[1778199436275,34.04,80045.64,21.2,0.03897,4e-05,5.3852]
[1778199439210,34.04,80023.47,21.2,0.03812,4e-05,5.28876]
[1778199440882,34.04,80021.34,21.2,0.03805,4e-05,5.27985]
[1778199446261,34.05,80020.83,21.2,0.03805,4e-05,5.2802]
[1778199451301,34.05,80011.35,21.2,0.03769,4e-05,5.23759]
[1778199456336,34.06,79999.03,21.2,0.03725,4e-05,5.18684]
[1778199461371,34.06,79995.45,21.2,0.03714,4e-05,5.17417]
[1778199466406,34.07,79996.72,21.2,0.03721,4e-05,5.18235]
[1778199469427,34.07,79997.14,21.2,0.03724,4e-05,5.18571]
[1778199471441,34.07,79997.28,21.2,0.03725,4e-05,5.18732]
[1778199477483,34.08,79996.72,21.2,0.03726,4e-05,5.18785]
[1778199482520,34.08,79998.99,21.2,0.03736,4e-05,5.20004]
[1778199487553,34.09,79998.98,21.2,0.03738,4e-05,5.20227]
[1778199492588,34.09,79997.67,21.2,0.03735,4e-05,5.19885]
[1778199497623,34.1,79989.76,21.2,0.03708,4e-05,5.16702]
[1778199502658,34.1,79981.49,21.2,0.03679,4e-05,5.13406]
[1778199507693,34.11,79993.36,21.2,0.03726,4e-05,5.18763]
[1778199512728,34.11,79992.99,21.2,0.03724,4e-05,5.18501]
[1778199517763,34.12,79993.41,21.2,0.03728,4e-05,5.18911]
[1778199522798,34.12,79993.19,21.2,0.03729,4e-05,5.19037]
[1778199527833,34.12,79990.65,21.2,0.03721,4e-05,5.18162]
[1778199532868,34.13,79994.07,21.2,0.03736,4e-05,5.19867]
[1778199537903,34.13,79995.5,21.2,0.03743,4e-05,5.207]
[1778199542938,34.14,79994.82,21.2,0.03743,4e-05,5.20626]
[1778199547973,34.14,80007.2,21.2,0.03791,4e-05,5.26215]
[1778199553009,34.15,80009.4,21.2,0.03801,4e-05,5.2734]
[1778199558044,34.15,80007.96,21.2,0.03797,4e-05,5.26871]
[1778199563079,34.15,80007.86,21.2,0.03798,4e-05,5.26989]
[1778199568114,34.16,80011.69,21.2,0.03814,4e-05,5.28817]
[1778199573149,34.16,80010.9,21.2,0.0381,4e-05,5.28285]
[1778199578341,34.16,80022.46,21.2,0.03855,4e-05,5.33462]
[1778199583609,34.16,80034.31,21.2,0.03902,4e-05,5.38799]
[1778199583613,34.16,80034.31,21.2,0.03902,4e-05,5.38799]
[1778199585070,34.16,80036.5,21.2,0.03911,4e-05,5.39782]
[1778199585955,34.16,80036.52,21.2,0.03911,4e-05,5.39806]
[1778199585956,34.16,80036.52,21.2,0.03911,4e-05,5.39806]
[1778199585998,34.16,80036.52,21.2,0.03911,4e-05,5.39806]
[1778199586139,34.16,80036.52,21.2,0.03911,4e-05,5.39806]
[1778199586244,34.16,80050.82,21.2,0.03967,4e-05,5.46177]
[1778199586658,34.16,80050.82,21.2,0.03967,4e-05,5.46177]
[1778199587182,34.16,80050.82,21.2,0.03967,4e-05,5.46177]
[1778199587202,34.16,80050.82,21.2,0.03967,4e-05,5.46177]
[1778199588610,34.16,80065.14,21.2,0.04023,4e-05,5.5261]
[1778199590054,34.16,80072.53,21.2,0.04053,4e-05,5.55942]
[1778199590848,34.16,80074.07,21.2,0.04059,4e-05,5.56632]
[1778199591289,34.16,80074.07,21.2,0.04059,4e-05,5.56632]
[1778199591874,34.16,80075.01,21.2,0.04063,4e-05,5.57044]
[1778199592733,34.16,80079.86,21.2,0.04082,4e-05,5.59228]
[1778199593567,34.16,80079.48,21.2,0.0408,4e-05,5.59042]
[1778199593683,34.16,80079.48,21.2,0.0408,4e-05,5.59042]
[1778199593688,34.16,80079.48,21.2,0.0408,4e-05,5.59042]
[1778199594960,34.16,80079.48,21.2,0.0408,4e-05,5.59025]
[1778199596738,34.16,80065.52,21.2,0.04024,4e-05,5.52687]
[1778199597036,34.16,80065.52,21.2,0.04024,4e-05,5.52687]
[1778199598005,34.16,80074.79,21.2,0.04061,4e-05,5.56861]
[1778199598862,34.16,80076.07,21.2,0.04066,4e-05,5.57422]
[1778199600036,34.16,80075.67,21.2,0.04064,4e-05,5.57228]
[1778199603166,34.16,80072.61,21.2,0.04052,4e-05,5.55804]
[1778199607238,34.16,80060.22,21.2,0.04002,4e-05,5.50208]
[1778199612431,34.16,80055.69,21.2,0.03984,4e-05,5.48181]
[1778199617466,34.16,80056.51,21.2,0.03988,4e-05,5.48548]
[1778199626529,34.16,80056.59,21.2,0.03988,4e-05,5.48575]
[1778199630236,34.16,80057.0,21.2,0.03989,4e-05,5.48757]
[1778199635594,34.16,80057.07,21.2,0.03987,4e-05,5.48433]
[1778199640629,34.16,80047.16,21.2,0.03948,4e-05,5.44008]
[1778199641753,34.16,80047.16,21.2,0.03948,4e-05,5.44008]
[1778199646590,34.16,80033.14,21.2,0.03894,4e-05,5.37847]
[1778199650347,34.16,80033.12,21.2,0.03894,4e-05,5.37873]
[1778199650362,34.16,80033.12,21.2,0.03894,4e-05,5.37873]
[1778199650848,34.16,80032.88,21.2,0.03894,4e-05,5.37785]
[1778199651063,34.16,80032.88,21.2,0.03894,4e-05,5.37785]
[1778199657754,34.17,80032.99,21.2,0.03895,4e-05,5.37978]
[1778199660770,34.17,80047.95,21.2,0.03954,4e-05,5.44656]
[1778199661869,34.17,80047.95,21.2,0.03954,4e-05,5.44656]
[1778199664564,34.17,80054.34,21.2,0.03979,4e-05,5.47525]
[1778199665772,34.17,80056.57,21.2,0.03988,4e-05,5.48528]
[1778199670843,34.17,80054.59,21.2,0.0398,4e-05,5.47645]
[1778199672011,34.17,80054.59,21.2,0.0398,4e-05,5.47645]
[1778199672032,34.17,80054.59,21.2,0.0398,4e-05,5.47645]
[1778199672768,34.17,80054.78,21.2,0.03981,4e-05,5.47732]
[1778199673874,34.17,80058.77,21.2,0.03997,4e-05,5.49518]
[1778199676048,34.17,80067.16,21.2,0.0403,4e-05,5.5328]
[1778199680067,34.17,80072.6,21.2,0.04051,4e-05,5.55694]
[1778199685953,34.16,80073.52,21.2,0.04054,4e-05,5.5601]
[1778199689307,34.16,80071.28,21.2,0.04045,4e-05,5.54974]
[1778199695016,34.16,80070.96,21.2,0.04041,4e-05,5.54427]
[1778199700051,34.16,80069.39,21.2,0.04034,4e-05,5.5368]
[1778199705086,34.16,80072.06,21.2,0.04045,4e-05,5.54854]
[1778199710122,34.16,80074.78,21.2,0.04055,4e-05,5.56046]
[1778199710847,34.16,80074.78,21.2,0.04055,4e-05,5.56046]
[1778199716164,34.16,80079.34,21.2,0.04073,4e-05,5.58035]
[1778199718843,34.16,80077.37,21.2,0.04065,4e-05,5.57116]
[1778199723422,34.16,80078.43,21.2,0.04068,4e-05,5.57547]
[1778199733284,34.15,80079.06,21.2,0.0407,4e-05,5.5768]
[1778199737506,34.15,80083.34,21.2,0.04086,4e-05,5.59577]
[1778199739895,34.15,80084.18,21.2,0.04089,4e-05,5.59905]
[1778199740676,34.15,80084.18,21.2,0.04089,4e-05,5.59905]
[1778199743685,34.15,80085.41,21.2,0.04094,4e-05,5.60426]
[1778199744394,34.15,80092.24,21.2,0.04121,4e-05,5.63496]
[1778199747998,34.15,80097.41,21.2,0.04141,4e-05,5.65762]
[1778199749690,34.15,80097.69,21.2,0.04142,4e-05,5.65862]
[1778199761483,34.14,80101.22,21.2,0.04151,4e-05,5.6674]
[1778199766518,34.14,80105.18,21.2,0.04165,4e-05,5.68417]
[1778199770820,34.14,80099.72,21.2,0.04142,4e-05,5.65796]
[1778199775006,34.13,80098.1,21.2,0.04135,4e-05,5.64961]
[1778199775850,34.13,80098.47,21.2,0.04136,4e-05,5.65107]
[1778199781522,34.13,80099.12,21.2,0.04138,4e-05,5.65288]
[1778199783685,34.13,80110.94,21.2,0.04185,4e-05,5.70659]
[1778199784458,34.13,80112.13,21.2,0.0419,4e-05,5.71175]
[1778199789679,34.13,80113.07,21.2,0.04192,4e-05,5.71416]
[1778199794714,34.12,80108.19,21.2,0.04171,4e-05,5.69012]
[1778199795622,34.12,80108.19,21.2,0.04171,4e-05,5.69012]
[1778199800756,34.12,80107.32,21.2,0.04166,4e-05,5.68451]
[1778199805791,34.12,80110.0,21.2,0.04175,4e-05,5.69545]
[1778199806832,34.12,80110.0,21.2,0.04175,4e-05,5.69545]
[1778199807570,34.12,80110.0,21.2,0.04175,4e-05,5.69545]
[1778199808257,34.11,80110.06,21.2,0.04175,4e-05,5.69514]
[1778199808973,34.11,80110.53,21.2,0.04177,4e-05,5.6973]
[1778199815264,34.11,80110.52,21.2,0.04173,4e-05,5.69205]
[1778199820896,34.11,80110.01,21.2,0.04169,4e-05,5.68768]
[1778199822828,34.11,80110.41,21.2,0.0417,4e-05,5.68925]
[1778199827945,34.1,80108.76,21.2,0.04162,4e-05,5.68006]
[1778199832980,34.1,80110.77,21.2,0.04169,4e-05,5.68794]
[1778199835105,34.1,80110.81,21.2,0.04169,4e-05,5.68785]
[1778199841036,34.1,80110.74,21.2,0.04167,4e-05,5.68558]
[1778199846071,34.09,80111.14,21.2,0.04168,4e-05,5.68604]
[1778199851106,34.09,80120.99,21.2,0.04207,4e-05,5.72992]
[1778199856141,34.09,80121.38,21.2,0.04207,4e-05,5.73]
[1778199861176,34.08,80120.16,21.2,0.042,4e-05,5.7226]
[1778199867218,34.08,80120.19,21.2,0.04198,4e-05,5.7206]
[1778199870583,34.08,80119.91,21.2,0.04196,4e-05,5.71861]
[1778199876071,34.07,80118.65,21.2,0.04187,4e-05,5.70728]
[1778199877137,34.07,80117.65,21.2,0.04183,4e-05,5.70234]
[1778199877416,34.07,80117.65,21.2,0.04183,4e-05,5.70234]
[1778199883330,34.07,80116.91,21.2,0.04178,4e-05,5.6967]
[1778199886082,34.07,80118.73,21.2,0.04185,4e-05,5.70447]
[1778199891386,34.06,80117.8,21.2,0.04179,4e-05,5.69839]
[1778199896421,34.06,80118.11,21.2,0.04179,4e-05,5.69836]
[1778199902463,34.06,80118.02,21.2,0.04177,4e-05,5.69619]
[1778199907498,34.06,80120.81,21.2,0.04187,4e-05,5.70757]
[1778199908798,34.06,80120.81,21.2,0.04187,4e-05,5.70757]
[1778199908919,34.06,80120.81,21.2,0.04187,4e-05,5.70757]
[1778199909011,34.06,80120.81,21.2,0.04187,4e-05,5.70757]
[1778199909380,34.05,80121.52,21.2,0.0419,4e-05,5.71054]
[1778199909422,34.05,80121.52,21.2,0.0419,4e-05,5.71054]
[1778199909441,34.05,80121.52,21.2,0.0419,4e-05,5.71054]
[1778199909592,34.05,80121.52,21.2,0.0419,4e-05,5.71054]
[1778199910044,34.05,80121.52,21.2,0.0419,4e-05,5.71054]
[1778199909671,34.05,80097.36,21.2,0.04091,4e-05,5.59946]
[1778199910527,34.05,80097.36,21.2,0.04091,4e-05,5.59946]
[1778199910603,34.05,80076.11,21.2,0.04006,4e-05,5.50291]
[1778199911387,34.05,80076.11,21.2,0.04006,4e-05,5.50291]
[1778199912038,34.05,80073.9,21.2,0.03997,4e-05,5.49282]
[1778199912722,34.05,80073.9,21.2,0.03997,4e-05,5.49282]
[1778199914656,34.05,80074.45,21.2,0.03999,4e-05,5.49532]
[1778199916985,34.05,80077.07,21.2,0.04009,4e-05,5.50719]
[1778199917761,34.05,80077.07,21.2,0.04009,4e-05,5.50719]
[1778199920048,34.05,80077.75,21.2,0.04012,4e-05,5.51027]
[1778199920686,34.05,80077.75,21.2,0.04012,4e-05,5.51027]
[1778199920817,34.05,80077.75,21.2,0.04012,4e-05,5.51027]
[1778199921076,34.05,80074.57,21.2,0.03999,4e-05,5.49595]
[1778199921384,34.05,80074.57,21.2,0.03999,4e-05,5.49595]
[1778199921915,34.05,80074.57,21.2,0.03999,4e-05,5.49595]
[1778199927824,34.05,80071.81,21.2,0.03989,4e-05,5.48367]
[1778199933685,34.05,80072.79,21.2,0.0399,4e-05,5.48479]
[1778199935999,34.05,80072.86,21.2,0.03991,4e-05,5.48512]
[1778199941740,34.05,80073.42,21.2,0.03993,4e-05,5.48778]
[1778199943900,34.05,80072.39,21.2,0.03989,4e-05,5.48317]
[1778199946891,34.05,80063.19,21.2,0.03953,4e-05,5.44213]
[1778199956845,34.06,80074.25,21.2,0.03997,4e-05,5.49222]
[1778199958976,34.06,80074.47,21.2,0.03998,4e-05,5.49323]
[1778199964901,34.06,80075.27,21.2,0.04001,4e-05,5.49687]
[1778199969936,34.06,80079.64,21.2,0.04018,4e-05,5.51655]
[1778199970340,34.06,80079.64,21.2,0.04018,4e-05,5.51655]
[1778199970367,34.06,80079.64,21.2,0.04018,4e-05,5.51655]
[1778199973964,34.06,80095.08,21.2,0.0408,4e-05,5.58625]
[1778199980007,34.05,80093.1,21.2,0.04071,4e-05,5.57648]
[1778199985041,34.05,80093.71,21.2,0.04073,4e-05,5.57862]
[1778199990076,34.05,80092.25,21.2,0.04067,4e-05,5.57141]
[1778199994018,34.05,80093.29,21.2,0.04068,4e-05,5.57239]
[1778200000146,34.05,80093.34,21.2,0.04068,4e-05,5.57187]
[1778200005181,34.05,80093.58,21.2,0.04068,4e-05,5.57244]
[1778200010216,34.05,80093.88,21.2,0.04069,4e-05,5.57328]
[1778200015251,34.05,80095.09,21.2,0.04074,4e-05,5.57821]
[1778200020286,34.05,80095.6,21.2,0.04075,4e-05,5.57996]
[1778200022555,34.04,80090.51,21.2,0.04055,4e-05,5.55675]
[1778200023762,34.04,80083.17,21.2,0.04025,4e-05,5.52346]
[1778200023807,34.04,80083.17,21.2,0.04025,4e-05,5.52346]
[1778200023831,34.04,80083.17,21.2,0.04025,4e-05,5.52346]
[1778200024191,34.04,80080.41,21.2,0.04014,4e-05,5.51099]
[1778200024278,34.04,80080.41,21.2,0.04014,4e-05,5.51099]
[1778200024479,34.04,80080.41,21.2,0.04014,4e-05,5.51099]
[1778200024974,34.05,80040.24,21.2,0.03857,4e-05,5.33217]
[1778200025210,34.05,80040.24,21.2,0.03857,4e-05,5.33217]
[1778200025773,34.05,80040.24,21.2,0.03857,4e-05,5.33217]
[1778200026392,34.05,80031.79,21.2,0.03824,4e-05,5.29499]
[1778200027138,34.05,80031.41,21.2,0.03823,4e-05,5.29368]
[1778200027570,34.05,80031.41,21.2,0.03823,4e-05,5.29368]
[1778200033298,34.05,80030.63,21.2,0.03822,4e-05,5.29241]
[1778200034422,34.05,80031.33,21.2,0.03825,4e-05,5.29585]
[1778200037475,34.05,80031.54,21.2,0.03827,4e-05,5.29787]
[1778200037780,34.05,80031.54,21.2,0.03827,4e-05,5.29787]
[1778200043801,34.06,80032.8,21.2,0.03834,4e-05,5.30561]
[1778200046046,34.06,80033.1,21.2,0.03836,4e-05,5.30766]
[1778200046278,34.06,80033.7,21.2,0.03838,4e-05,5.31066]
[1778200046340,34.06,80033.7,21.2,0.03838,4e-05,5.31066]
[1778200046416,34.06,80033.7,21.2,0.03838,4e-05,5.31066]
[1778200046680,34.06,80033.7,21.2,0.03838,4e-05,5.31066]
[1778200046790,34.06,80001.06,21.2,0.03715,4e-05,5.16884]
[1778200047634,34.06,80001.06,21.2,0.03715,4e-05,5.16884]
[1778200047646,34.06,80001.06,21.2,0.03715,4e-05,5.16884]
[1778200048047,34.06,79982.4,21.2,0.03647,4e-05,5.09002]
[1778200050150,34.06,79984.44,21.2,0.03655,4e-05,5.09944]
[1778200050357,34.06,79984.44,21.2,0.03655,4e-05,5.09944]
[1778200055536,34.07,79984.82,21.2,0.03658,4e-05,5.10198]
[1778200057632,34.07,79984.88,21.2,0.03659,4e-05,5.10292]
[1778200059727,34.08,79984.45,21.2,0.03658,4e-05,5.10244]
[1778200060162,34.08,79983.64,21.2,0.03656,4e-05,5.09966]
[1778200063066,34.08,79981.41,21.2,0.03649,4e-05,5.09152]
[1778200072656,34.1,79982.5,21.2,0.0366,4e-05,5.10389]
[1778200073398,34.1,79982.5,21.2,0.0366,4e-05,5.10389]
[1778200074126,34.1,79982.72,21.2,0.03661,4e-05,5.10551]
[1778200079705,34.11,79980.81,21.2,0.03658,4e-05,5.10147]
[1778200083049,34.11,79983.03,21.2,0.03667,4e-05,5.11231]
[1778200088769,34.12,79985.09,21.2,0.03679,4e-05,5.12567]
[1778200093804,34.13,79990.88,21.2,0.03703,4e-05,5.15368]
[1778200098839,34.13,79991.62,21.2,0.03708,4e-05,5.15979]
[1778200103874,34.14,79992.26,21.2,0.03714,4e-05,5.16591]
[1778200108909,34.14,79991.87,21.2,0.03714,4e-05,5.16693]
[1778200113944,34.15,79991.92,21.2,0.03715,4e-05,5.16653]
[1778200118979,34.15,79999.82,21.2,0.03747,4e-05,5.20311]
[1778200124016,34.16,80001.64,21.2,0.03755,4e-05,5.21325]
[1778200129051,34.16,80002.85,21.2,0.03762,4e-05,5.22063]
[1778200134087,34.17,80002.0,21.2,0.0376,4e-05,5.21898]
[1778200139121,34.17,79997.1,21.2,0.03744,4e-05,5.1999]
[1778200144156,34.18,80003.27,21.2,0.03769,4e-05,5.2287]
[1778200149191,34.18,80001.23,21.2,0.03763,4e-05,5.22181]
[1778200154226,34.18,80003.25,21.2,0.03772,4e-05,5.23244]
[1778200159261,34.19,80002.73,21.2,0.03772,4e-05,5.232]
[1778200164296,34.19,80001.33,21.2,0.03768,4e-05,5.22771]
[1778200170338,34.2,80002.75,21.2,0.03775,4e-05,5.23592]
[1778200175373,34.2,80003.06,21.2,0.03776,4e-05,5.23558]
[1778200181415,34.2,80001.61,21.2,0.03772,4e-05,5.23124]
[1778200187457,34.21,80003.32,21.2,0.0378,4e-05,5.24056]
[1778200192438,34.21,80006.78,21.2,0.03794,4e-05,5.25684]
[1778200193323,34.21,80012.01,21.2,0.03814,4e-05,5.27991]
[1778200198535,34.21,80015.31,21.2,0.03828,4e-05,5.29573]
[1778200202848,34.21,80016.22,21.2,0.03832,4e-05,5.30038]
[1778200202855,34.21,80016.22,21.2,0.03832,4e-05,5.30038]
[1778200207132,34.22,80017.5,21.2,0.03838,4e-05,5.30682]
[1778200209715,34.22,80016.99,21.2,0.03837,4e-05,5.30525]
[1778200216048,34.22,80017.14,21.2,0.03838,4e-05,5.30727]
[1778200216386,34.22,80017.19,21.2,0.03839,4e-05,5.30796]
[1778200218154,34.22,80016.66,21.2,0.03837,4e-05,5.30564]
[1778200224578,34.22,80018.66,21.2,0.03846,4e-05,5.31604]
[1778200229755,34.23,80020.36,21.2,0.03854,4e-05,5.32486]
[1778200232342,34.23,80020.27,21.2,0.03852,4e-05,5.32158]
[1778200238818,34.23,80020.18,21.2,0.03853,4e-05,5.32283]
[1778200243853,34.23,80019.67,21.2,0.03852,4e-05,5.3218]
[1778200250902,34.24,80015.53,21.2,0.03837,4e-05,5.30538]
[1778200252678,34.24,80014.71,21.2,0.03835,4e-05,5.30204]
[1778200256262,34.24,80021.32,21.2,0.03861,4e-05,5.33184]
[1778200256724,34.24,80021.72,21.2,0.03862,4e-05,5.33387]
[1778200257617,34.24,80024.04,21.2,0.03872,4e-05,5.3443]
[1778200262986,34.24,80011.71,21.2,0.03826,4e-05,5.29176]
[1778200267543,34.25,80010.2,21.2,0.03821,4e-05,5.28643]
[1778200273060,34.25,80010.58,21.2,0.03824,4e-05,5.28991]
[1778200279103,34.25,80011.64,21.2,0.0383,4e-05,5.29654]
[1778200279297,34.25,80011.64,21.2,0.0383,4e-05,5.29654]
[1778200279688,34.25,80011.64,21.2,0.0383,4e-05,5.29654]
[1778200286152,34.26,80011.13,21.2,0.0383,4e-05,5.29623]
[1778200289289,34.26,80011.08,21.2,0.0383,4e-05,5.29655]
[1778200291365,34.26,80002.29,21.2,0.03795,4e-05,5.25578]
[1778200291372,34.26,80002.29,21.2,0.03795,4e-05,5.25578]
[1778200297229,34.26,80005.98,21.2,0.03811,4e-05,5.27369]
[1778200301592,34.27,80005.5,21.2,0.0381,4e-05,5.27279]
[1778200307299,34.27,80005.17,21.2,0.0381,4e-05,5.27306]
[1778200312334,34.27,80004.93,21.2,0.0381,4e-05,5.2734]
[1778200317369,34.28,80005.83,21.2,0.03815,4e-05,5.27862]
[1778200318651,34.28,80005.83,21.2,0.03815,4e-05,5.27862]
[1778200324418,34.28,80005.42,21.2,0.03815,4e-05,5.27854]
[1778200329453,34.28,80012.45,21.2,0.03843,4e-05,5.31036]
[1778200334488,34.28,80014.2,21.2,0.0385,4e-05,5.31887]
[1778200335687,34.28,80014.2,21.2,0.0385,4e-05,5.31887]
[1778200341537,34.29,80002.39,21.2,0.03807,4e-05,5.26897]
[1778200346572,34.29,80001.71,21.2,0.03805,4e-05,5.26749]
[1778200347367,34.29,80001.71,21.2,0.03805,4e-05,5.26749]
[1778200347375,34.29,80001.71,21.2,0.03805,4e-05,5.26749]
[1778200352615,34.29,80009.37,21.2,0.03834,4e-05,5.29918]
[1778200361241,34.29,80010.25,21.2,0.03838,4e-05,5.30377]
[1778200366713,34.3,80009.98,21.2,0.03839,4e-05,5.30519]
[1778200372385,34.3,80010.09,21.2,0.0384,4e-05,5.3059]
[1778200372399,34.3,80010.09,21.2,0.0384,4e-05,5.3059]
[1778200383832,34.31,80010.58,21.2,0.03845,4e-05,5.31155]
[1778200386782,34.31,80016.5,21.2,0.03868,4e-05,5.33784]
[1778200392896,34.31,80021.85,21.2,0.03889,4e-05,5.36244]
[1778200400952,34.31,80022.11,21.2,0.03891,4e-05,5.36478]
[1778200403820,34.31,80022.8,21.2,0.03894,4e-05,5.36797]
[1778200409008,34.32,80029.06,21.2,0.03919,4e-05,5.39645]
[1778200420087,34.32,80029.01,21.2,0.03918,4e-05,5.39437]
[1778200420894,34.32,80029.01,21.2,0.03918,4e-05,5.39437]
[1778200426127,34.32,80026.96,21.2,0.03911,4e-05,5.38624]
[1778200431162,34.32,80018.56,21.2,0.03879,4e-05,5.35018]
[1778200436201,34.32,80022.17,21.2,0.03894,4e-05,5.36716]
[1778200437926,34.32,80022.19,21.2,0.03894,4e-05,5.36746]
[1778200443248,34.33,80020.94,21.2,0.03891,4e-05,5.36327]
[1778200454325,34.33,80021.63,21.2,0.03896,4e-05,5.36898]
[1778200454477,34.33,80021.63,21.2,0.03896,4e-05,5.36898]
[1778200454737,34.33,80021.63,21.2,0.03896,4e-05,5.36898]
[1778200460367,34.34,80019.11,21.2,0.03887,4e-05,5.35926]
[1778200465402,34.34,80020.59,21.2,0.03894,4e-05,5.36691]
[1778200472000,34.34,80022.07,21.2,0.03901,4e-05,5.3743]
[1778200477486,34.34,80024.28,21.2,0.03908,4e-05,5.38229]
[1778200482521,34.34,80025.32,21.2,0.03913,4e-05,5.38781]
[1778200483756,34.34,80025.32,21.2,0.03913,4e-05,5.38781]
[1778200484452,34.34,80025.32,21.2,0.03913,4e-05,5.38781]
[1778200489570,34.35,80025.71,21.2,0.03916,4e-05,5.3908]
[1778200493461,34.35,80025.34,21.2,0.03915,4e-05,5.38952]
[1778200494048,34.35,80025.37,21.2,0.03915,4e-05,5.39001]
[1778200494112,34.35,80025.37,21.2,0.03915,4e-05,5.39001]
[1778200495614,34.35,79989.16,21.2,0.03777,4e-05,5.23271]
[1778200498523,34.35,79989.56,21.2,0.0378,4e-05,5.23532]
[1778200505230,34.36,79991.7,21.2,0.0379,4e-05,5.24714]
[1778200505244,34.36,79991.7,21.2,0.0379,4e-05,5.24714]
[1778200512734,34.36,79991.51,21.2,0.03792,4e-05,5.24986]
[1778200516145,34.37,79995.45,21.2,0.03808,4e-05,5.26769]
[1778200521797,34.37,79995.56,21.2,0.03811,4e-05,5.27061]
[1778200526832,34.37,79996.0,21.2,0.03814,4e-05,5.27423]
[1778200531638,34.38,79995.69,21.2,0.03814,4e-05,5.27391]
[1778200536902,34.38,79995.65,21.2,0.03813,4e-05,5.27277]
[1778200541937,34.38,79995.09,21.2,0.03813,4e-05,5.27203]
[1778200547571,34.39,79996.61,21.2,0.0382,4e-05,5.2803]
[1778200554021,34.39,79997.82,21.2,0.03826,4e-05,5.28771]
[1778200557322,34.39,79998.48,21.2,0.03829,4e-05,5.29116]
[1778200557705,34.39,79998.55,21.2,0.0383,4e-05,5.29203]
[1778200563440,34.4,79996.81,21.2,0.03825,4e-05,5.28563]
[1778200569137,34.4,79996.24,21.2,0.03824,4e-05,5.28519]
[1778200577193,34.41,79995.64,21.2,0.03824,4e-05,5.28498]
[1778200582228,34.41,79994.6,21.2,0.03822,4e-05,5.28203]
[1778200590284,34.41,79994.68,21.2,0.03824,4e-05,5.28485]
[1778200595320,34.42,79994.4,21.2,0.03822,4e-05,5.28185]
[1778200600355,34.42,79989.02,21.2,0.03803,4e-05,5.26019]
[1778200605390,34.42,79989.93,21.2,0.03808,4e-05,5.26584]
[1778200610427,34.43,79989.39,21.2,0.03808,4e-05,5.26515]
[1778200615461,34.43,79987.59,21.2,0.03803,4e-05,5.25937]
[1778200622497,34.43,79987.34,21.2,0.03803,4e-05,5.25933]
[1778200623675,34.44,79987.37,21.2,0.03804,4e-05,5.2612]
[1778200629561,34.44,79987.01,21.2,0.03805,4e-05,5.26177]
[1778200636610,34.45,79986.01,21.2,0.03803,4e-05,5.25994]
[1778200641645,34.45,79984.63,21.2,0.038,4e-05,5.25591]
[1778200646680,34.46,79982.87,21.2,0.03795,4e-05,5.25021]
[1778200652269,34.46,79982.79,21.2,0.03796,4e-05,5.2514]
[1778200657757,34.46,79982.1,21.2,0.03793,4e-05,5.24778]
[1778200663800,34.47,79979.57,21.2,0.03786,4e-05,5.23919]
[1778200667927,34.47,79968.74,21.2,0.03746,4e-05,5.1939]
[1778200673872,34.48,79965.8,21.2,0.03738,4e-05,5.18458]
[1778200678907,34.48,79955.1,21.2,0.03701,4e-05,5.1415]
[1778200683942,34.49,79955.92,21.2,0.03706,4e-05,5.14766]
[1778200685005,34.49,79955.92,21.2,0.03706,4e-05,5.14766]
[1778200690991,34.5,79947.1,21.2,0.03677,4e-05,5.11403]
[1778200695919,34.5,79946.11,21.2,0.03675,4e-05,5.11094]
[1778200696061,34.5,79946.11,21.2,0.03675,4e-05,5.11094]
[1778200696391,34.5,79946.11,21.2,0.03675,4e-05,5.11094]
[1778200696711,34.5,79946.11,21.2,0.03675,4e-05,5.11094]
[1778200696439,34.5,79931.01,21.2,0.03621,4e-05,5.04891]
[1778200697063,34.5,79931.01,21.2,0.03621,4e-05,5.04891]
[1778200699279,34.51,79929.93,21.2,0.03618,4e-05,5.04569]
[1778200700425,34.51,79931.64,21.2,0.03625,4e-05,5.05352]
[1778200705289,34.51,79938.67,21.2,0.03653,4e-05,5.08619]
[1778200707164,34.52,79938.78,21.2,0.03655,4e-05,5.08784]
[1778200713145,34.52,79937.63,21.2,0.03652,4e-05,5.08385]
[1778200718180,34.53,79937.57,21.2,0.03654,4e-05,5.08662]
[1778200719074,34.53,79937.57,21.2,0.03654,4e-05,5.08662]
[1778200724222,34.54,79937.82,21.2,0.03658,4e-05,5.09128]
[1778200729257,34.54,79929.01,21.2,0.03629,4e-05,5.05738]
[1778200734292,34.55,79928.83,21.2,0.03631,4e-05,5.05995]
[1778200736119,34.55,79927.7,21.2,0.03628,4e-05,5.05588]
[1778200741341,34.56,79927.64,21.2,0.03631,4e-05,5.05963]
[1778200746376,34.57,79935.19,21.2,0.03662,4e-05,5.09468]
[1778200751440,34.57,79933.75,21.2,0.03659,4e-05,5.09166]
[1778200753160,34.58,79934.23,21.2,0.03661,4e-05,5.0943]
[1778200758472,34.58,79933.58,21.2,0.03662,4e-05,5.09463]
[1778200763524,34.59,79918.58,21.2,0.03611,4e-05,5.03567]
[1778200768559,34.6,79918.69,21.2,0.03614,4e-05,5.03963]
[1778200770195,34.6,79918.69,21.2,0.03614,4e-05,5.03963]
[1778200775608,34.61,79919.53,21.2,0.0362,4e-05,5.0453]
[1778200780643,34.62,79919.41,21.2,0.03622,4e-05,5.04807]
[1778200785679,34.62,79919.44,21.2,0.03625,4e-05,5.05139]
[1778200787216,34.62,79919.48,21.2,0.03626,4e-05,5.05219]
[1778200792728,34.63,79923.13,21.2,0.03642,4e-05,5.07111]
[1778200798770,34.64,79921.76,21.2,0.0364,4e-05,5.06886]
[1778200803805,34.64,79921.75,21.2,0.03643,4e-05,5.07168]
[1778200804254,34.64,79921.75,21.2,0.03643,4e-05,5.07168]
[1778200809847,34.65,79920.39,21.2,0.03641,4e-05,5.06936]
[1778200814882,34.66,79921.03,21.2,0.03646,4e-05,5.0748]
[1778200819917,34.66,79925.75,21.2,0.03665,4e-05,5.09729]
[1778200821275,34.66,79925.75,21.2,0.03665,4e-05,5.09729]
[1778200826966,34.67,79923.1,21.2,0.03659,4e-05,5.08977]
[1778200832001,34.68,79922.62,21.2,0.03657,4e-05,5.08706]
[1778200837036,34.68,79922.92,21.2,0.0366,4e-05,5.09089]
[1778200838311,34.68,79922.92,21.2,0.0366,4e-05,5.09089]
[1778200845092,34.69,79922.93,21.2,0.03664,4e-05,5.09494]
[1778200850127,34.69,79924.19,21.2,0.03671,4e-05,5.1027]
[1778200855349,34.7,79925.28,21.2,0.03675,4e-05,5.10823]
[1778200861204,34.71,79925.0,21.2,0.03678,4e-05,5.11125]
[1778200866239,34.71,79926.61,21.2,0.03686,4e-05,5.12031]
[1778200872421,34.71,79923.89,21.2,0.03678,4e-05,5.11067]
[1778200878323,34.72,79924.67,21.2,0.03684,4e-05,5.11766]
[1778200883358,34.73,79930.84,21.2,0.03708,4e-05,5.1459]
[1778200889457,34.73,79932.57,21.2,0.03716,4e-05,5.1549]
[1778200895442,34.74,79932.62,21.2,0.03717,4e-05,5.15525]
[1778200900477,34.74,79931.74,21.2,0.03716,4e-05,5.15374]
[1778200906480,34.74,79931.63,21.2,0.03717,4e-05,5.15465]
[1778200911554,34.75,79931.79,21.2,0.03721,4e-05,5.15907]
[1778200916589,34.76,79932.46,21.2,0.03725,4e-05,5.1643]
[1778200921624,34.76,79931.85,21.2,0.03725,4e-05,5.16413]
[1778200923505,34.76,79931.85,21.2,0.03725,4e-05,5.16413]
[1778200930687,34.77,79931.12,21.2,0.03726,4e-05,5.16545]
[1778200935722,34.78,79931.21,21.2,0.03729,4e-05,5.16831]
[1778200940541,34.78,79931.21,21.2,0.03729,4e-05,5.16831]
[1778200945793,34.79,79930.86,21.2,0.03732,4e-05,5.17231]
[1778200950830,34.79,79932.04,21.2,0.03739,4e-05,5.17981]
[1778200953481,34.8,79931.36,21.2,0.03735,4e-05,5.17463]
[1778200964927,34.81,79931.72,21.2,0.03742,4e-05,5.18212]
[1778200970914,34.81,79931.19,21.2,0.03741,4e-05,5.18136]
[1778200976007,34.82,79929.48,21.2,0.03738,4e-05,5.17806]
[1778200981039,34.82,79928.59,21.2,0.03737,4e-05,5.1768]
[1778200986074,34.83,79929.55,21.2,0.03743,4e-05,5.18335]
[1778200987949,34.83,79929.55,21.2,0.03743,4e-05,5.18335]
[1778200997152,34.84,79929.69,21.2,0.03748,4e-05,5.1892]
[1778201002187,34.85,79930.04,21.2,0.03751,4e-05,5.19307]
[1778201004963,34.85,79928.23,21.2,0.03745,4e-05,5.18586]
[1778201015278,34.86,79929.56,21.2,0.03753,4e-05,5.1939]
[1778201020313,34.86,79928.68,21.2,0.03752,4e-05,5.1925]
[1778201021972,34.86,79928.68,21.2,0.03752,4e-05,5.1925]
[1778201027362,34.87,79926.95,21.2,0.03748,4e-05,5.18847]
[1778201032397,34.88,79926.26,21.2,0.03748,4e-05,5.18788]
[1778201037399,34.88,79925.86,21.2,0.03748,4e-05,5.18799]
[1778201042467,34.88,79907.61,21.2,0.03683,4e-05,5.11375]
[1778201047502,34.89,79906.89,21.2,0.03683,4e-05,5.11342]
[1778201052537,34.9,79909.56,21.2,0.03695,4e-05,5.12717]
[1778201057572,34.9,79909.79,21.2,0.03698,4e-05,5.13048]
[1778201062607,34.91,79912.62,21.2,0.0371,4e-05,5.14462]
[1778201064575,34.91,79913.09,21.2,0.03712,4e-05,5.14702]
[1778201065121,34.91,79912.73,21.2,0.03711,4e-05,5.14591]
[1778201071670,34.91,79910.08,21.2,0.03702,4e-05,5.13437]
[1778201077712,34.92,79911.39,21.2,0.03709,4e-05,5.14229]
[1778201079438,34.92,79911.07,21.2,0.03708,4e-05,5.14133]
[1778201079451,34.92,79911.07,21.2,0.03708,4e-05,5.14133]
[1778201080562,34.92,79910.84,21.2,0.03708,4e-05,5.14076]
[1778201090129,34.92,79912.72,21.2,0.03716,4e-05,5.15094]
[1778201096846,34.93,79912.4,21.2,0.03719,4e-05,5.1536]
[1778201101881,34.94,79913.81,21.2,0.03726,4e-05,5.1613]
[1778201104276,34.94,79901.53,21.2,0.03681,4e-05,5.11039]
[1778201109938,34.94,79902.78,21.2,0.03688,4e-05,5.11844]
[1778201114973,34.95,79893.24,21.2,0.03656,4e-05,5.08062]
[1778201122024,34.96,79890.8,21.2,0.0365,4e-05,5.07364]
[1778201127059,34.96,79891.22,21.2,0.03653,4e-05,5.07762]
[1778201132094,34.96,79889.41,21.2,0.03646,4e-05,5.06899]
[1778201132707,34.96,79889.41,21.2,0.03646,4e-05,5.06899]
[1778201138136,34.97,79888.27,21.2,0.03645,4e-05,5.0669]
[1778201144178,34.98,79888.37,21.2,0.03647,4e-05,5.06993]
[1778201149744,34.98,79883.28,21.2,0.0363,4e-05,5.05055]
[1778201160290,34.99,79884.97,21.2,0.03641,4e-05,5.06297]
[1778201165325,35.0,79882.34,21.2,0.03634,4e-05,5.05421]
[1778201166816,35.0,79882.34,21.2,0.03634,4e-05,5.05421]
[1778201171981,35.0,79881.77,21.2,0.03633,4e-05,5.05368]
[1778201177409,35.01,79871.45,21.2,0.036,4e-05,5.01496]
[1778201183859,35.01,79871.18,21.2,0.03601,4e-05,5.016]
[1778201189493,35.02,79869.94,21.2,0.036,4e-05,5.01515]
[1778201194528,35.03,79869.89,21.2,0.036,4e-05,5.01438]
[1778201199563,35.03,79869.4,21.2,0.03601,4e-05,5.01504]
[1778201200880,35.03,79869.4,21.2,0.03601,4e-05,5.01504]
[1778201206612,35.04,79869.15,21.2,0.03603,4e-05,5.01772]
[1778201212655,35.05,79869.13,21.2,0.03606,4e-05,5.02078]
[1778201217913,35.05,79869.22,21.2,0.03608,4e-05,5.02322]
[1778201223732,35.06,79869.43,21.2,0.03612,4e-05,5.02768]
[1778201228767,35.06,79869.26,21.2,0.03613,4e-05,5.02951]
[1778201233802,35.07,79868.86,21.2,0.03614,4e-05,5.03039]
[1778201234936,35.07,79868.86,21.2,0.03614,4e-05,5.03039]
[1778201240851,35.08,79867.7,21.2,0.03613,4e-05,5.02914]
[1778201245886,35.08,79852.71,21.2,0.03562,4e-05,4.97023]
[1778201250922,35.09,79854.19,21.2,0.0357,4e-05,4.97933]
[1778201252048,35.09,79854.19,21.2,0.0357,4e-05,4.97933]
[1778201257970,35.1,79854.05,21.2,0.03571,4e-05,4.97977]
[1778201264016,35.11,79853.07,21.2,0.03571,4e-05,4.97939]
[1778201269085,35.11,79852.1,21.2,0.0357,4e-05,4.97785]
[1778201275094,35.12,79853.07,21.2,0.03577,4e-05,4.98613]
[1778201280129,35.13,79852.89,21.2,0.03579,4e-05,4.98845]
[1778201285164,35.13,79851.58,21.2,0.03577,4e-05,4.98616]
[1778201286234,35.13,79851.58,21.2,0.03577,4e-05,4.98616]
[1778201292213,35.15,79843.58,21.2,0.03553,4e-05,4.95873]
[1778201297094,35.15,79843.38,21.2,0.03555,4e-05,4.96061]
[1778201297142,35.15,79843.38,21.2,0.03555,4e-05,4.96061]
[1778201302283,35.16,79847.14,21.2,0.03572,4e-05,4.97994]
[1778201303121,35.16,79847.14,21.2,0.03572,4e-05,4.97994]
[1778201306226,35.16,79852.87,21.2,0.03594,4e-05,5.00527]
[1778201311353,35.17,79854.55,21.2,0.03601,4e-05,5.01241]
[1778201311460,35.17,79854.55,21.2,0.03601,4e-05,5.01241]
[1778201320417,35.18,79856.53,21.2,0.03612,4e-05,5.02556]
[1778201325452,35.19,79858.67,21.2,0.03622,4e-05,5.03705]
[1778201328495,35.19,79858.63,21.2,0.03623,4e-05,5.03791]
[1778201335522,35.2,79858.57,21.2,0.03626,4e-05,5.04174]
[1778201337099,35.2,79858.57,21.2,0.03626,4e-05,5.04174]
[1778201340905,35.2,79858.89,21.2,0.03629,4e-05,5.04456]
[1778201343647,35.21,79858.93,21.2,0.0363,4e-05,5.04671]
[1778201350627,35.21,79859.92,21.2,0.03637,4e-05,5.05469]
[1778201357903,35.22,79859.79,21.2,0.03639,4e-05,5.05607]
[1778201366739,35.23,79860.45,21.2,0.03646,4e-05,5.06448]
[1778201371774,35.24,79864.74,21.2,0.03661,4e-05,5.08125]
[1778201374926,35.24,79866.22,21.2,0.03667,4e-05,5.08825]
[1778201380837,35.24,79866.66,21.2,0.03671,4e-05,5.09304]
[1778201381772,35.24,79866.66,21.2,0.03671,4e-05,5.09304]
[1778201388894,35.25,79859.97,21.2,0.03651,4e-05,5.06891]
[1778201389866,35.25,79859.97,21.2,0.03651,4e-05,5.06891]
[1778201393270,35.25,79863.58,21.2,0.03665,4e-05,5.08515]
[1778201398553,35.26,79863.07,21.2,0.03665,4e-05,5.08555]
[1778201404007,35.26,79860.45,21.2,0.03658,4e-05,5.07721]
[1778201409041,35.27,79850.32,21.2,0.03624,4e-05,5.0377]
[1778201413385,35.27,79849.8,21.2,0.03623,4e-05,5.03703]
[1778201423142,35.28,79848.1,21.2,0.03622,4e-05,5.03552]
[1778201424001,35.28,79848.1,21.2,0.03622,4e-05,5.03552]
[1778201429184,35.29,79848.92,21.2,0.03627,4e-05,5.0418]
[1778201434221,35.3,79847.65,21.2,0.03623,4e-05,5.03574]
[1778201435840,35.3,79849.08,21.2,0.03628,4e-05,5.04211]
[1778201436198,35.3,79849.08,21.2,0.03628,4e-05,5.04211]
[1778201437671,35.3,79849.29,21.2,0.0363,4e-05,5.04395]
[1778201443284,35.3,79844.81,21.2,0.03616,4e-05,5.02843]
[1778201444028,35.3,79844.81,21.2,0.03616,4e-05,5.02843]
[1778201446059,35.31,79844.49,21.2,0.03616,4e-05,5.0281]
[1778201452347,35.32,79843.98,21.2,0.03618,4e-05,5.03018]
[1778201457382,35.32,79840.94,21.2,0.0361,4e-05,5.0204]
[1778201462418,35.33,79842.1,21.2,0.03616,4e-05,5.02792]
[1778201468459,35.33,79841.7,21.2,0.03618,4e-05,5.02958]
[1778201473846,35.34,79841.82,21.2,0.0362,4e-05,5.03225]
[1778201479540,35.35,79842.14,21.2,0.03624,4e-05,5.03736]
[1778201484575,35.35,79841.17,21.2,0.03623,4e-05,5.03606]
[1778201489610,35.36,79841.81,21.2,0.03628,4e-05,5.04137]
[1778201490920,35.36,79841.81,21.2,0.03628,4e-05,5.04137]
[1778201496659,35.37,79841.21,21.2,0.03627,4e-05,5.0394]
[1778201501695,35.37,79836.45,21.2,0.03612,4e-05,5.02255]
[1778201504716,35.38,79826.75,21.2,0.0358,4e-05,4.98463]
[1778201507986,35.38,79824.69,21.2,0.03572,4e-05,4.97622]
[1778201513039,35.38,79806.47,21.2,0.03509,3e-05,4.90283]
[1778201518815,35.38,79802.34,21.2,0.03496,3e-05,4.88706]
[1778201523850,35.38,79796.45,21.2,0.03476,3e-05,4.86414]
[1778201528885,35.38,79792.45,21.2,0.03463,3e-05,4.84911]
[1778201534376,35.38,79793.06,21.2,0.03466,3e-05,4.85231]
[1778201539963,35.39,79797.71,21.2,0.03483,3e-05,4.87208]
[1778201544998,35.39,79797.8,21.2,0.03484,3e-05,4.87315]
[1778201550033,35.39,79797.78,21.2,0.03484,3e-05,4.87378]
[1778201555068,35.39,79797.25,21.2,0.03481,3e-05,4.86916]
[1778201560103,35.39,79796.3,21.2,0.03478,3e-05,4.86606]
[1778201567153,35.39,79796.79,21.2,0.03481,3e-05,4.86899]
[1778201572187,35.4,79791.87,21.2,0.03465,3e-05,4.85005]
[1778201576217,35.4,79777.4,21.2,0.03416,3e-05,4.7932]
[1778201581252,35.4,79777.42,21.2,0.03417,3e-05,4.79455]
[1778201586287,35.4,79781.57,21.2,0.03432,3e-05,4.81215]
[1778201591322,35.41,79777.78,21.2,0.0342,3e-05,4.79815]
[1778201596357,35.41,79777.75,21.2,0.03421,3e-05,4.79916]
[1778201601395,35.41,79777.12,21.2,0.0342,3e-05,4.79777]
[1778201606430,35.41,79779.43,21.2,0.03429,3e-05,4.808]
[1778201611465,35.41,79781.76,21.2,0.03435,3e-05,4.81507]
[1778201616792,35.42,79782.55,21.2,0.03439,3e-05,4.81916]
[1778201623551,35.42,79781.85,21.2,0.03438,3e-05,4.81787]
[1778201628586,35.42,79781.87,21.2,0.03439,3e-05,4.8189]
[1778201633621,35.42,79786.34,21.2,0.03455,3e-05,4.83763]
[1778201638656,35.43,79787.99,21.2,0.03461,3e-05,4.8449]
[1778201643691,35.43,79787.1,21.2,0.03459,3e-05,4.84198]
[1778201649733,35.43,79788.25,21.2,0.03463,3e-05,4.84726]
[1778201654768,35.43,79785.3,21.2,0.03454,3e-05,4.83605]
[1778201659803,35.43,79781.27,21.2,0.0344,3e-05,4.8207]
[1778201664838,35.43,79780.54,21.2,0.03439,3e-05,4.81857]
[1778201669886,35.43,79774.46,21.2,0.03419,3e-05,4.79526]
[1778201672509,35.43,79767.29,21.2,0.03395,3e-05,4.76714]
[1778201677952,35.44,79768.18,21.2,0.03397,3e-05,4.76923]
[1778201682987,35.44,79773.21,21.2,0.03415,3e-05,4.79035]
[1778201688022,35.44,79773.78,21.2,0.03418,3e-05,4.79377]
[1778201688781,35.44,79773.78,21.2,0.03418,3e-05,4.79377]
[1778201695071,35.45,79772.96,21.2,0.03417,3e-05,4.79215]
[1778201700107,35.45,79774.42,21.2,0.03423,3e-05,4.7991]
[1778201705142,35.45,79768.92,21.2,0.03405,3e-05,4.77858]
[1778201710177,35.46,79769.23,21.2,0.03407,3e-05,4.78113]
[1778201715212,35.46,79767.87,21.2,0.03404,3e-05,4.7771]
[1778201720247,35.46,79766.27,21.2,0.034,3e-05,4.77228]
[1778201725282,35.47,79766.7,21.2,0.03403,3e-05,4.77552]
[1778201731324,35.47,79767.5,21.2,0.03405,3e-05,4.77738]
[1778201736359,35.47,79769.64,21.2,0.03413,3e-05,4.78737]
[1778201741394,35.48,79767.37,21.2,0.03407,3e-05,4.7799]
[1778201746429,35.48,79769.08,21.2,0.03414,3e-05,4.78813]
[1778201751464,35.48,79776.61,21.2,0.03441,3e-05,4.81923]
[1778201757508,35.49,79777.37,21.2,0.03444,3e-05,4.82363]
[1778201762541,35.49,79777.73,21.2,0.03447,3e-05,4.8262]
[1778201767583,35.49,79777.89,21.2,0.03448,3e-05,4.82796]
[1778201772619,35.49,79781.57,21.2,0.03462,3e-05,4.84367]
[1778201777654,35.5,79781.03,21.2,0.03461,3e-05,4.84261]
[1778201782689,35.5,79781.19,21.2,0.03462,3e-05,4.84407]
[1778201789738,35.5,79783.1,21.2,0.03469,3e-05,4.85269]
[1778201794773,35.5,79782.5,21.2,0.03466,3e-05,4.84766]
[1778201799808,35.5,79783.69,21.2,0.0347,3e-05,4.85302]
[1778201804843,35.5,79777.02,21.2,0.03448,3e-05,4.82713]
[1778201807290,35.5,79775.77,21.2,0.03444,3e-05,4.82233]
[1778201807359,35.5,79775.77,21.2,0.03444,3e-05,4.82233]
[1778201807568,35.5,79775.77,21.2,0.03444,3e-05,4.82233]
[1778201807864,35.51,79742.75,21.2,0.03334,3e-05,4.69348]
[1778201808049,35.51,79742.75,21.2,0.03334,3e-05,4.69348]
[1778201808218,35.51,79742.75,21.2,0.03334,3e-05,4.69348]
[1778201808679,35.51,79742.75,21.2,0.03334,3e-05,4.69348]
[1778201808785,35.51,79742.75,21.2,0.03334,3e-05,4.69348]
[1778201809411,35.51,79739.09,21.2,0.03323,3e-05,4.68023]
[1778201809428,35.51,79739.09,21.2,0.03323,3e-05,4.68023]
[1778201809880,35.51,79737.86,21.2,0.03319,3e-05,4.67585]
[1778201814915,35.51,79741.32,21.2,0.03332,3e-05,4.69118]
[1778201820958,35.52,79741.91,21.2,0.03336,3e-05,4.69567]
[1778201825992,35.52,79745.15,21.2,0.03348,3e-05,4.71001]
[1778201831027,35.52,79745.99,21.2,0.03352,3e-05,4.71487]
[1778201836064,35.53,79750.76,21.2,0.0337,3e-05,4.73501]
[1778201842115,35.53,79749.81,21.2,0.03368,3e-05,4.73293]
[1778201847150,35.53,79755.01,21.2,0.03386,3e-05,4.75464]
[1778201851363,35.54,79755.34,21.2,0.03388,3e-05,4.75667]
[1778201857206,35.54,79756.06,21.2,0.0339,3e-05,4.75787]
[1778201862255,35.54,79758.43,21.2,0.03399,3e-05,4.76874]
[1778201867290,35.55,79758.42,21.2,0.034,3e-05,4.76999]
[1778201874339,35.55,79758.17,21.2,0.03401,3e-05,4.77085]
[1778201883402,35.56,79757.85,21.2,0.03402,3e-05,4.77202]
[1778201889444,35.56,79758.63,21.2,0.03406,3e-05,4.77673]
[1778201894479,35.56,79771.52,21.2,0.0345,3e-05,4.8288]
[1778201898174,35.56,79771.67,21.2,0.03451,3e-05,4.82995]
[1778201911598,35.57,79773.04,21.2,0.03456,3e-05,4.83465]
[1778201916633,35.57,79772.63,21.2,0.03455,3e-05,4.83381]
[1778201921669,35.57,79773.61,21.2,0.03459,3e-05,4.83844]
[1778201926704,35.57,79773.69,21.2,0.0346,3e-05,4.83946]
[1778201931739,35.57,79784.96,21.2,0.03499,3e-05,4.88501]
[1778201937782,35.58,79785.03,21.2,0.035,3e-05,4.88567]
[1778201943823,35.58,79785.78,21.2,0.03503,3e-05,4.889]
[1778201948859,35.58,79790.83,21.2,0.0352,3e-05,4.90945]
[1778201953893,35.58,79790.71,21.2,0.0352,3e-05,4.90908]
[1778201958928,35.58,79791.99,21.2,0.03525,3e-05,4.91433]
[1778201963963,35.58,79791.0,21.2,0.03521,3e-05,4.91049]
[1778201968998,35.58,79803.68,21.2,0.03565,3e-05,4.96142]
[1778201972162,35.58,79807.79,21.2,0.03577,3e-05,4.97464]
[1778201973485,35.58,79807.57,21.2,0.03576,3e-05,4.97368]
[1778201974034,35.58,79807.06,21.2,0.03575,3e-05,4.97216]
[1778201974386,35.58,79807.06,21.2,0.03575,3e-05,4.97216]
[1778201980076,35.58,79809.68,21.2,0.03587,4e-05,4.98599]
[1778201985111,35.59,79810.16,21.2,0.03591,4e-05,4.99046]
[1778201990146,35.59,79820.03,21.2,0.03628,4e-05,5.0328]
[1778201995181,35.6,79820.79,21.2,0.03632,4e-05,5.03794]
[1778202000216,35.6,79824.83,21.2,0.03648,4e-05,5.05639]
[1778202001247,35.6,79824.83,21.2,0.03648,4e-05,5.05639]
[1778202002026,35.6,79824.83,21.2,0.03648,4e-05,5.05639]
[1778202002231,35.61,79847.27,21.2,0.03729,4e-05,5.14942]
[1778202007444,35.61,79856.9,21.2,0.03765,4e-05,5.19025]
[1778202010455,35.61,79858.8,21.2,0.03772,4e-05,5.19843]
[1778202011392,35.61,79858.38,21.2,0.03771,4e-05,5.19681]
[1778202017373,35.61,79859.27,21.2,0.03775,4e-05,5.20122]
[1778202017404,35.61,79859.27,21.2,0.03775,4e-05,5.20122]
[1778202023377,35.61,79860.48,21.2,0.0378,4e-05,5.20715]
[1778202028412,35.61,79865.41,21.2,0.03798,4e-05,5.22822]
[1778202031994,35.61,79866.04,21.2,0.03801,4e-05,5.23103]
[1778202037475,35.61,79869.69,21.2,0.03812,4e-05,5.24354]
[1778202042510,35.61,79870.11,21.2,0.03814,4e-05,5.24563]
[1778202047545,35.62,79873.36,21.2,0.03826,4e-05,5.25958]
[1778202049030,35.62,79873.36,21.2,0.03826,4e-05,5.25958]
[1778202053588,35.62,79889.53,21.2,0.03887,4e-05,5.32803]
[1778202058806,35.62,79883.06,21.2,0.03862,4e-05,5.30057]
[1778202064666,35.62,79878.88,21.2,0.03847,4e-05,5.28317]
[1778202066149,35.62,79878.88,21.2,0.03847,4e-05,5.28317]
[1778202070142,35.62,79879.94,21.2,0.03851,4e-05,5.28779]
[1778202071147,35.62,79880.15,21.2,0.03852,4e-05,5.28871]
[1778202076749,35.62,79880.53,21.2,0.03854,4e-05,5.29053]
[1778202081784,35.62,79881.01,21.2,0.03856,4e-05,5.29272]
[1778202083196,35.62,79881.12,21.2,0.03856,4e-05,5.29322]
[1778202088833,35.62,79881.69,21.2,0.03858,4e-05,5.29584]
[1778202093868,35.62,79880.91,21.2,0.03853,4e-05,5.28938]
[1778202098293,35.62,79882.62,21.2,0.0386,4e-05,5.29681]
[1778202103938,35.62,79890.41,21.2,0.03889,4e-05,5.32994]
[1778202108976,35.62,79890.75,21.2,0.0389,4e-05,5.33133]
[1778202110861,35.62,79891.99,21.2,0.03895,4e-05,5.33658]
[1778202116025,35.62,79891.28,21.2,0.03892,4e-05,5.33354]
[1778202121060,35.62,79882.26,21.2,0.03859,4e-05,5.29549]
[1778202126095,35.62,79880.56,21.2,0.03853,4e-05,5.28871]
[1778202128010,35.62,79880.66,21.2,0.03853,4e-05,5.28921]
[1778202133144,35.62,79880.47,21.2,0.03853,4e-05,5.28891]
[1778202138179,35.62,79878.57,21.2,0.03846,4e-05,5.28139]
[1778202143214,35.62,79878.11,21.2,0.03845,4e-05,5.27996]
[1778202145085,35.62,79878.26,21.2,0.03846,4e-05,5.2807]
[1778202152277,35.62,79877.97,21.2,0.03843,4e-05,5.27695]
[1778202157313,35.63,79878.82,21.2,0.03847,4e-05,5.28104]
[1778202162118,35.63,79879.29,21.2,0.03849,4e-05,5.28332]
[1778202168085,35.63,79876.17,21.2,0.03838,4e-05,5.27086]
[1778202173425,35.63,79869.43,21.2,0.03814,4e-05,5.24352]
[1778202178460,35.63,79870.1,21.2,0.03817,4e-05,5.24703]
[1778202183495,35.63,79868.82,21.2,0.03813,4e-05,5.2423]
[1778202185915,35.63,79869.04,21.2,0.03814,4e-05,5.24335]
[1778202191551,35.64,79857.87,21.2,0.03773,4e-05,5.19763]
[1778202196996,35.64,79858.0,21.2,0.03775,4e-05,5.19887]
[1778202202628,35.64,79856.51,21.2,0.0377,4e-05,5.19386]
[1778202207663,35.64,79857.36,21.2,0.03774,4e-05,5.19822]
[1778202212698,35.64,79857.33,21.2,0.03772,4e-05,5.19549]
[1778202217733,35.64,79857.0,21.2,0.03772,4e-05,5.19479]
[1778202222768,35.65,79853.7,21.2,0.0376,4e-05,5.18174]
[1778202227803,35.65,79854.43,21.2,0.03764,4e-05,5.18551]
[1778202233845,35.65,79852.92,21.2,0.03759,4e-05,5.18012]
[1778202236351,35.65,79853.65,21.2,0.03762,4e-05,5.18347]
[1778202241918,35.65,79852.98,21.2,0.0376,4e-05,5.18159]
[1778202246953,35.65,79855.09,21.2,0.03769,4e-05,5.19112]
[1778202248167,35.65,79855.09,21.2,0.03769,4e-05,5.19112]
[1778202254002,35.65,79860.98,21.2,0.03791,4e-05,5.21645]
[1778202259038,35.66,79859.57,21.2,0.03786,4e-05,5.21104]
[1778202264073,35.66,79855.5,21.2,0.03772,4e-05,5.1946]
[1778202265191,35.66,79855.5,21.2,0.03772,4e-05,5.1946]
[1778202272129,35.66,79856.55,21.2,0.03774,4e-05,5.19666]
[1778202277164,35.66,79857.5,21.2,0.03778,4e-05,5.20125]
[1778202282227,35.66,79860.54,21.2,0.0379,4e-05,5.21452]
[1778202288241,35.66,79857.51,21.2,0.03779,4e-05,5.20268]
[1778202293276,35.66,79856.84,21.2,0.03778,4e-05,5.20051]
[1778202298311,35.67,79856.43,21.2,0.03777,4e-05,5.19941]
[1778202299263,35.67,79856.43,21.2,0.03777,4e-05,5.19941]
[1778202305360,35.67,79856.86,21.2,0.03779,4e-05,5.20202]
[1778202311402,35.67,79856.37,21.2,0.03778,4e-05,5.20066]
[1778202316275,35.67,79857.9,21.2,0.03784,4e-05,5.20736]
[1778202322480,35.67,79859.7,21.2,0.03791,4e-05,5.21553]
[1778202327515,35.67,79858.74,21.2,0.03788,4e-05,5.21192]
[1778202333310,35.67,79857.86,21.2,0.03782,4e-05,5.20527]
[1778202338592,35.67,79851.63,21.2,0.0376,4e-05,5.18002]
[1778202339978,35.67,79851.63,21.2,0.0376,4e-05,5.18002]
[1778202345641,35.68,79847.51,21.2,0.03746,4e-05,5.16407]
[1778202350333,35.68,79846.49,21.2,0.03743,4e-05,5.16036]
[1778202356719,35.68,79844.04,21.2,0.03736,4e-05,5.15177]
[1778202361755,35.68,79845.55,21.2,0.03742,4e-05,5.15904]
[1778202367369,35.68,79845.95,21.2,0.03744,4e-05,5.16145]
[1778202368804,35.69,79827.65,21.2,0.03679,4e-05,5.08672]
[1778202373839,35.69,79824.13,21.2,0.03668,4e-05,5.07396]
[1778202379881,35.69,79824.31,21.2,0.0367,4e-05,5.0767]
[1778202384410,35.7,79823.59,21.2,0.03669,4e-05,5.07475]
[1778202392972,35.7,79827.1,21.2,0.03682,4e-05,5.08911]
[1778202398007,35.71,79827.14,21.2,0.03683,4e-05,5.09079]
[1778202401428,35.71,79827.04,21.2,0.03683,4e-05,5.09096]
[1778202411098,35.71,79826.2,21.2,0.03683,4e-05,5.09062]
[1778202416133,35.72,79825.77,21.2,0.03683,4e-05,5.09026]
[1778202417388,35.72,79825.77,21.2,0.03683,4e-05,5.09026]
[1778202423182,35.72,79814.03,21.2,0.03643,4e-05,5.04433]
[1778202428217,35.73,79806.57,21.2,0.03618,4e-05,5.01586]
[1778202432871,35.73,79797.71,21.2,0.03589,3e-05,4.9816]
[1778202433252,35.73,79797.61,21.2,0.03589,3e-05,4.98163]
[1778202438288,35.73,79782.86,21.2,0.03537,3e-05,4.92165]
[1778202443323,35.73,79780.54,21.2,0.03529,3e-05,4.91216]
[1778202449366,35.73,79781.81,21.2,0.03533,3e-05,4.91685]
[1778202454400,35.73,79772.11,21.2,0.03497,3e-05,4.87464]
[1778202459435,35.73,79764.22,21.2,0.0347,3e-05,4.84353]
[1778202464470,35.73,79762.5,21.2,0.03465,3e-05,4.83712]
[1778202469505,35.73,79762.63,21.2,0.03465,3e-05,4.83813]
[1778202474540,35.73,79755.63,21.2,0.03442,3e-05,4.81105]
[1778202479576,35.73,79754.54,21.2,0.03439,3e-05,4.80756]
[1778202483604,35.73,79768.68,21.2,0.03488,3e-05,4.86399]
[1778202488639,35.73,79775.4,21.2,0.03511,3e-05,4.89103]
[1778202493674,35.73,79778.76,21.2,0.03523,3e-05,4.90452]
[1778202498709,35.73,79778.79,21.2,0.03523,3e-05,4.90473]
[1778202503744,35.73,79780.21,21.2,0.03528,3e-05,4.9105]
[1778202507772,35.73,79795.2,21.2,0.0358,3e-05,4.97053]
[1778202512809,35.73,79795.92,21.2,0.0358,3e-05,4.96978]
[1778202517844,35.73,79796.55,21.2,0.03581,3e-05,4.97187]
[1778202522692,35.73,79799.22,21.2,0.0359,3e-05,4.98226]
[1778202522879,35.73,79800.14,21.2,0.03594,3e-05,4.98586]
[1778202527901,35.73,79802.05,21.2,0.03601,4e-05,4.99504]
[1778202532080,35.74,79795.14,21.2,0.0358,3e-05,4.96962]
[1778202533082,35.74,79795.8,21.2,0.03582,3e-05,4.9728]
[1778202538997,35.75,79797.07,21.2,0.0359,3e-05,4.98148]
[1778202541403,35.75,79797.1,21.2,0.0359,3e-05,4.9821]
[1778202541504,35.75,79796.58,21.2,0.03589,3e-05,4.981]
[1778202547055,35.75,79803.81,21.2,0.03614,4e-05,5.00964]
[1778202552090,35.75,79801.75,21.2,0.03606,4e-05,5.00056]
[1778202557125,35.75,79801.91,21.2,0.03606,4e-05,5.00053]
[1778202562160,35.75,79801.43,21.2,0.03604,4e-05,4.9979]
[1778202573238,35.74,79802.0,21.2,0.03602,4e-05,4.99542]
[1778202575148,35.74,79804.92,21.2,0.03613,4e-05,5.00709]
[1778202575252,35.74,79804.82,21.2,0.03612,4e-05,5.00653]
[1778202581294,35.75,79802.55,21.2,0.03607,4e-05,5.00014]
[1778202586329,35.75,79802.25,21.2,0.03608,4e-05,5.00125]
[1778202591364,35.76,79803.09,21.2,0.03613,4e-05,5.00697]
[1778202593802,35.76,79796.96,21.2,0.03592,3e-05,4.9831]
[1778202594385,35.76,79794.8,21.2,0.03585,3e-05,4.97486]
[1778202599420,35.76,79792.87,21.2,0.03578,3e-05,4.96659]
[1778202601434,35.76,79778.1,21.2,0.03526,3e-05,4.9072]
[1778202607477,35.76,79773.42,21.2,0.0351,3e-05,4.8887]
[1778202612513,35.76,79770.36,21.2,0.035,3e-05,4.87674]
[1778202617549,35.76,79757.38,21.2,0.03456,3e-05,4.82555]
[1778202618798,35.76,79756.01,21.2,0.03452,3e-05,4.82026]
[1778202626701,35.76,79753.51,21.2,0.03444,3e-05,4.81124]
[1778202627285,35.76,79753.32,21.2,0.03444,3e-05,4.81097]
[1778202629548,35.77,79749.34,21.2,0.0343,3e-05,4.79563]
[1778202634667,35.77,79746.09,21.2,0.03418,3e-05,4.78088]
[1778202636430,35.77,79746.37,21.2,0.0342,3e-05,4.78218]
[1778202637226,35.77,79746.52,21.2,0.0342,3e-05,4.78297]
[1778202638001,35.77,79746.11,21.2,0.03419,3e-05,4.78157]
[1778202643730,35.77,79746.75,21.2,0.03422,3e-05,4.78526]
[1778202648765,35.77,79745.63,21.2,0.03419,3e-05,4.78185]
[1778202653803,35.78,79746.79,21.2,0.03424,3e-05,4.78736]
[1778202658838,35.78,79750.8,21.2,0.03438,3e-05,4.80401]
[1778202663873,35.78,79749.91,21.2,0.03436,3e-05,4.80134]
[1778202668908,35.78,79753.26,21.2,0.03448,3e-05,4.81532]
[1778202675957,35.78,79755.66,21.2,0.03457,3e-05,4.8258]
[1778202680992,35.79,79752.57,21.2,0.03447,3e-05,4.81437]
[1778202686028,35.79,79751.41,21.2,0.03444,3e-05,4.81062]
[1778202691063,35.79,79753.48,21.2,0.0345,3e-05,4.81644]
[1778202696098,35.79,79753.35,21.2,0.0345,3e-05,4.81671]
[1778202701133,35.79,79753.27,21.2,0.0345,3e-05,4.81715]
[1778202706168,35.79,79751.68,21.2,0.03445,3e-05,4.81157]
[1778202711204,35.8,79751.09,21.2,0.03444,3e-05,4.80997]
[1778202716239,35.8,79751.45,21.2,0.03446,3e-05,4.81207]
[1778202721274,35.8,79752.27,21.2,0.03449,3e-05,4.81597]
[1778202726311,35.8,79765.76,21.2,0.03496,3e-05,4.86987]
[1778202732358,35.8,79765.15,21.2,0.03494,3e-05,4.86773]
[1778202737395,35.8,79763.57,21.2,0.03489,3e-05,4.86173]
[1778202742543,35.8,79763.88,21.2,0.0349,3e-05,4.86319]
[1778202748472,35.8,79756.83,21.2,0.03466,3e-05,4.83586]
[1778202754514,35.8,79756.16,21.2,0.03462,3e-05,4.8306]
[1778202759549,35.81,79756.53,21.2,0.03464,3e-05,4.83253]
[1778202764584,35.81,79749.91,21.2,0.03442,3e-05,4.80694]
[1778202768602,35.81,79750.09,21.2,0.03443,3e-05,4.80807]
[1778202773828,35.81,79747.32,21.2,0.03434,3e-05,4.79792]
[1778202776020,35.81,79747.5,21.2,0.03435,3e-05,4.79909]
[1778202778140,35.81,79747.53,21.2,0.03436,3e-05,4.79951]
[1778202783110,35.81,79747.17,21.2,0.03435,3e-05,4.79882]
[1778202788756,35.81,79746.17,21.2,0.03433,3e-05,4.79589]
[1778202793792,35.82,79747.13,21.2,0.03436,3e-05,4.80023]
[1778202793908,35.82,79747.13,21.2,0.03436,3e-05,4.80023]
[1778202800842,35.82,79743.41,21.2,0.03425,3e-05,4.78678]
[1778202805876,35.82,79746.95,21.2,0.03437,3e-05,4.80132]
[1778202811918,35.82,79747.21,21.2,0.03437,3e-05,4.79988]
[1778202816953,35.82,79747.41,21.2,0.03438,3e-05,4.80128]
[1778202821988,35.82,79747.43,21.2,0.03439,3e-05,4.80199]
[1778202827023,35.83,79746.45,21.2,0.03436,3e-05,4.7988]
[1778202830683,35.83,79741.83,21.2,0.03421,3e-05,4.78097]
[1778202836086,35.83,79730.88,21.2,0.03385,3e-05,4.73967]
[1778202841121,35.83,79730.77,21.2,0.03386,3e-05,4.74048]
[1778202841956,35.83,79730.77,21.2,0.03386,3e-05,4.74048]
[1778202845621,35.83,79725.05,21.2,0.03368,3e-05,4.71902]
[1778202851191,35.84,79724.82,21.2,0.03369,3e-05,4.72018]
[1778202852431,35.84,79724.82,21.2,0.03369,3e-05,4.72018]
[1778202858240,35.84,79725.0,21.2,0.03371,3e-05,4.72306]
[1778202862268,35.85,79710.54,21.2,0.03325,3e-05,4.66849]
[1778202867303,35.85,79709.89,21.2,0.03324,3e-05,4.66805]
[1778202872338,35.86,79705.92,21.2,0.03311,3e-05,4.65174]
[1778202877373,35.86,79698.15,21.2,0.03288,3e-05,4.62416]
[1778202882408,35.87,79701.57,21.2,0.03301,3e-05,4.63951]
[1778202887443,35.87,79701.33,21.2,0.03302,3e-05,4.64077]
[1778202892478,35.88,79700.04,21.2,0.03299,3e-05,4.63796]
[1778202897513,35.88,79700.43,21.2,0.03302,3e-05,4.64157]
[1778202902548,35.89,79699.16,21.2,0.033,3e-05,4.63885]
[1778202906579,35.89,79684.88,21.2,0.03256,3e-05,4.58623]
[1778202907777,35.89,79684.88,21.2,0.03256,3e-05,4.58623]
[1778202907817,35.89,79684.88,21.2,0.03256,3e-05,4.58623]
[1778202914647,35.9,79656.85,21.2,0.0317,3e-05,4.48511]
[1778202915417,35.9,79656.85,21.2,0.0317,3e-05,4.48511]
[1778202916310,35.9,79643.47,21.2,0.03129,3e-05,4.43595]
[1778202918089,35.91,79639.34,21.2,0.03117,3e-05,4.42219]
[1778202923708,35.92,79639.63,21.2,0.03122,3e-05,4.42787]
[1778202928969,35.92,79642.48,21.2,0.03134,3e-05,4.44149]
[1778202935799,35.93,79641.1,21.2,0.03131,3e-05,4.43775]
[1778202938797,35.94,79640.85,21.2,0.03133,3e-05,4.43972]
[1778202939835,35.94,79622.11,21.2,0.03076,3e-05,4.37202]
[1778202940520,35.94,79622.11,21.2,0.03076,3e-05,4.37202]
[1778202942474,35.95,79619.0,21.2,0.03068,3e-05,4.36215]
[1778202944057,35.97,79626.73,21.2,0.03099,3e-05,4.39894]
[1778202949655,35.98,79629.29,21.2,0.03111,3e-05,4.41303]
[1778202951300,35.98,79629.87,21.2,0.03114,3e-05,4.41668]
[1778202956948,35.99,79631.37,21.2,0.03123,3e-05,4.42737]
[1778202959091,36.0,79633.74,21.2,0.03131,3e-05,4.43758]
[1778202963390,36.0,79643.49,21.2,0.03164,3e-05,4.4766]
[1778202969036,36.01,79651.05,21.2,0.03191,3e-05,4.5086]
[1778202974071,36.02,79655.96,21.2,0.03209,3e-05,4.52986]
[1778202979107,36.02,79661.35,21.2,0.03228,3e-05,4.55229]
[1778202983527,36.03,79660.71,21.2,0.03227,3e-05,4.55138]
[1778202984081,36.03,79660.71,21.2,0.03227,3e-05,4.55138]
[1778202984879,36.03,79659.9,21.2,0.03226,3e-05,4.5493]
[1778202990184,36.04,79657.09,21.2,0.0322,3e-05,4.54222]
[1778202996226,36.04,79657.31,21.2,0.03221,3e-05,4.54297]
[1778203001261,36.05,79657.27,21.2,0.03223,3e-05,4.54527]
[1778203006296,36.05,79659.79,21.2,0.03233,3e-05,4.55713]
[1778203008210,36.05,79660.17,21.2,0.03235,3e-05,4.55902]
[1778203011972,36.06,79660.23,21.2,0.03236,3e-05,4.56015]
[1778203012955,36.06,79665.44,21.2,0.03253,3e-05,4.58113]
[1778203016441,36.06,79674.59,21.2,0.03284,3e-05,4.61693]
[1778203022408,36.07,79675.14,21.2,0.03288,3e-05,4.62143]
[1778203027443,36.07,79669.11,21.2,0.0327,3e-05,4.60031]
[1778203031820,36.07,79672.06,21.2,0.0328,3e-05,4.61261]
[1778203032010,36.07,79672.06,21.2,0.0328,3e-05,4.61261]
[1778203032049,36.07,79678.45,21.2,0.03301,3e-05,4.63727]
[1778203034607,36.08,79686.16,21.2,0.03327,3e-05,4.66791]
[1778203034671,36.08,79686.16,21.2,0.03327,3e-05,4.66791]
[1778203034767,36.08,79686.69,21.2,0.0333,3e-05,4.67081]
[1778203037718,36.08,79686.97,21.2,0.03331,3e-05,4.67241]
[1778203038785,36.08,79687.04,21.2,0.03332,3e-05,4.67295]
[1778203038847,36.08,79686.66,21.2,0.0333,3e-05,4.67175]
[1778203040778,36.08,79686.71,21.2,0.03331,3e-05,4.67281]
[1778203040878,36.09,79686.31,21.2,0.03331,3e-05,4.67213]
[1778203046576,36.09,79687.39,21.2,0.03336,3e-05,4.67781]
[1778203051087,36.09,79703.1,21.2,0.03386,3e-05,4.7361]
[1778203056647,36.09,79708.63,21.2,0.03405,3e-05,4.75814]
[1778203061683,36.09,79707.11,21.2,0.034,3e-05,4.75277]
[1778203066718,36.1,79711.78,21.2,0.03416,3e-05,4.77153]
[1778203071753,36.1,79713.18,21.2,0.03421,3e-05,4.77733]
[1778203076788,36.1,79717.95,21.2,0.03438,3e-05,4.79624]
[1778203081823,36.1,79722.71,21.2,0.03454,3e-05,4.81475]
[1778203086858,36.1,79721.51,21.2,0.0345,3e-05,4.81012]
[1778203091894,36.1,79722.2,21.2,0.03452,3e-05,4.81277]
[1778203096929,36.1,79741.99,21.2,0.03519,3e-05,4.89045]
[1778203101965,36.1,79746.38,21.2,0.03533,3e-05,4.90737]
[1778203108009,36.09,79746.26,21.2,0.03532,3e-05,4.90575]
[1778203113043,36.09,79746.88,21.2,0.03531,3e-05,4.90394]
[1778203118098,36.09,79746.2,21.2,0.03528,3e-05,4.90061]
[1778203119085,36.09,79762.43,21.2,0.03583,3e-05,4.9645]
[1778203120092,36.09,79744.61,21.2,0.03522,3e-05,4.89346]
[1778203125127,36.08,79745.51,21.2,0.03524,3e-05,4.89565]
[1778203130162,36.08,79746.9,21.2,0.03528,3e-05,4.90007]
[1778203135197,36.08,79746.06,21.2,0.03524,3e-05,4.89564]
[1778203140232,36.08,79750.41,21.2,0.03538,3e-05,4.91168]
[1778203144261,36.07,79771.65,21.2,0.0361,3e-05,4.99543]
[1778203149296,36.07,79773.06,21.2,0.03613,3e-05,4.99923]
[1778203154331,36.07,79763.02,21.2,0.03577,3e-05,4.9575]
[1778203159366,36.06,79769.53,21.2,0.03598,3e-05,4.98193]
[1778203164402,36.06,79764.76,21.2,0.03581,3e-05,4.96131]
[1778203169438,36.06,79763.13,21.2,0.03574,3e-05,4.95348]
[1778203173004,36.06,79762.87,21.2,0.0357,3e-05,4.9487]
[1778203178501,36.05,79763.26,21.2,0.0357,3e-05,4.94858]
[1778203182045,36.05,79763.43,21.2,0.0357,3e-05,4.9488]
[1778203187564,36.05,79763.98,21.2,0.03571,3e-05,4.9494]
[1778203192599,36.05,79764.02,21.2,0.0357,3e-05,4.94847]
[1778203197634,36.04,79764.81,21.2,0.03572,3e-05,4.95054]
[1778203198980,36.04,79764.81,21.2,0.03572,3e-05,4.95054]
[1778203204683,36.04,79764.98,21.2,0.03571,3e-05,4.94975]
[1778203210036,36.04,79765.63,21.2,0.03573,3e-05,4.95153]
[1778203215762,36.04,79756.44,21.2,0.0354,3e-05,4.91358]
[1778203219639,36.03,79751.48,21.2,0.03522,3e-05,4.89352]
[1778203225832,36.03,79750.18,21.2,0.03517,3e-05,4.88772]
[1778203228691,36.03,79750.33,21.2,0.03518,3e-05,4.88814]
[1778203233888,36.03,79748.51,21.2,0.03509,3e-05,4.87728]
[1778203238923,36.03,79733.58,21.2,0.03458,3e-05,4.81828]
[1778203243959,36.03,79726.32,21.2,0.03434,3e-05,4.79035]
[1778203250007,36.03,79727.5,21.2,0.03439,3e-05,4.79569]
[1778203255042,36.04,79725.33,21.2,0.03432,3e-05,4.78791]
[1778203263336,36.04,79724.53,21.2,0.0343,3e-05,4.78545]
[1778203269141,36.04,79725.25,21.2,0.03434,3e-05,4.78997]
[1778203271981,36.04,79725.3,21.2,0.03434,3e-05,4.79051]
[1778203274597,36.04,79724.22,21.2,0.03431,3e-05,4.7868]
[1778203275367,36.04,79724.22,21.2,0.03431,3e-05,4.7868]
[1778203278371,36.04,79723.39,21.2,0.03429,3e-05,4.78389]
[1778203279739,36.04,79722.58,21.2,0.03426,3e-05,4.78124]
[1778203279983,36.04,79722.58,21.2,0.03426,3e-05,4.78124]
[1778203280421,36.04,79722.58,21.2,0.03426,3e-05,4.78124]
[1778203281209,36.04,79721.63,21.2,0.03423,3e-05,4.7777]
[1778203287267,36.05,79722.53,21.2,0.03428,3e-05,4.78266]
[1778203292302,36.05,79722.57,21.2,0.03426,3e-05,4.78053]
[1778203293307,36.05,79722.57,21.2,0.03426,3e-05,4.78053]
[1778203298344,36.05,79722.52,21.2,0.03427,3e-05,4.78146]
[1778203304386,36.06,79722.52,21.2,0.03428,3e-05,4.7826]
[1778203308414,36.06,79736.4,21.2,0.03475,3e-05,4.83766]
[1778203308516,36.06,79736.4,21.2,0.03475,3e-05,4.83766]
[1778203309029,36.06,79736.4,21.2,0.03475,3e-05,4.83766]
[1778203313772,36.06,79736.12,21.2,0.03475,3e-05,4.83701]
[1778203319492,36.06,79736.45,21.2,0.03476,3e-05,4.83883]
[1778203325482,36.06,79736.05,21.2,0.03475,3e-05,4.83759]
[1778203333590,36.06,79746.26,21.2,0.0351,3e-05,4.87792]
[1778203338625,36.06,79745.54,21.2,0.03508,3e-05,4.87507]
[1778203343660,36.06,79746.66,21.2,0.03512,3e-05,4.87945]
[1778203348695,36.06,79749.3,21.2,0.0352,3e-05,4.88979]
[1778203354122,36.06,79738.42,21.2,0.03481,3e-05,4.84368]
[1778203354379,36.06,79738.42,21.2,0.03481,3e-05,4.84368]
[1778203356617,36.06,79730.76,21.2,0.03456,3e-05,4.81378]
[1778203361789,36.06,79728.06,21.2,0.03447,3e-05,4.80373]
[1778203364562,36.06,79726.77,21.2,0.03443,3e-05,4.79878]
[1778203373873,36.06,79726.41,21.2,0.03443,3e-05,4.79868]
[1778203378908,36.07,79726.3,21.2,0.03443,3e-05,4.79894]
[1778203384950,36.07,79726.24,21.2,0.03443,3e-05,4.79962]
[1778203389985,36.07,79723.5,21.2,0.03435,3e-05,4.78978]
[1778203395020,36.07,79723.48,21.2,0.03436,3e-05,4.79062]
[1778203398041,36.07,79705.0,21.2,0.03375,3e-05,4.71953]
[1778203399272,36.07,79705.0,21.2,0.03375,3e-05,4.71953]
[1778203405090,36.08,79705.51,21.2,0.03378,3e-05,4.72354]
[1778203410014,36.08,79705.59,21.2,0.03379,3e-05,4.72496]
[1778203415160,36.08,79702.35,21.2,0.03368,3e-05,4.71089]
[1778203421202,36.09,79702.48,21.2,0.0337,3e-05,4.71307]
[1778203426237,36.09,79702.05,21.2,0.0337,3e-05,4.71273]
[1778203431272,36.09,79701.51,21.2,0.03369,3e-05,4.71198]
[1778203436307,36.1,79701.65,21.2,0.03371,3e-05,4.71381]
[1778203441342,36.1,79701.72,21.2,0.03372,3e-05,4.71535]
[1778203446379,36.1,79702.44,21.2,0.03375,3e-05,4.71934]
[1778203449820,36.1,79703.5,21.2,0.03379,3e-05,4.72414]
[1778203455443,36.11,79703.85,21.2,0.03382,3e-05,4.72686]
[1778203458099,36.11,79702.63,21.2,0.03378,3e-05,4.72284]
[1778203461153,36.11,79701.53,21.2,0.03375,3e-05,4.71931]
[1778203466519,36.11,79701.79,21.2,0.03377,3e-05,4.72172]
[1778203471554,36.12,79697.45,21.2,0.03362,3e-05,4.70302]
[1778203471772,36.12,79697.45,21.2,0.03362,3e-05,4.70302]
[1778203477596,36.12,79686.2,21.2,0.03327,3e-05,4.66163]
[1778203482631,36.12,79675.99,21.2,0.03295,3e-05,4.62443]
[1778203487666,36.13,79670.3,21.2,0.03278,3e-05,4.60481]
[1778203491694,36.13,79684.97,21.2,0.03327,3e-05,4.66219]
[1778203491839,36.13,79684.97,21.2,0.03327,3e-05,4.66219]
[1778203492287,36.13,79684.97,21.2,0.03327,3e-05,4.66219]
[1778203492939,36.13,79688.31,21.2,0.03338,3e-05,4.67527]
[1778203495372,36.13,79688.68,21.2,0.0334,3e-05,4.67697]
[1778203496922,36.13,79690.67,21.2,0.03347,3e-05,4.68515]
[1778203501961,36.14,79689.96,21.2,0.03346,3e-05,4.68379]
[1778203502247,36.14,79689.96,21.2,0.03346,3e-05,4.68379]
[1778203503696,36.14,79693.01,21.2,0.03356,3e-05,4.69577]
[1778203508424,36.14,79696.16,21.2,0.03367,3e-05,4.70907]
[1778203512674,36.14,79703.39,21.2,0.03392,3e-05,4.73785]
[1778203512702,36.14,79703.96,21.2,0.03394,3e-05,4.7404]
[1778203512819,36.14,79703.96,21.2,0.03394,3e-05,4.7404]
[1778203514635,36.14,79704.44,21.2,0.03396,3e-05,4.74226]
[1778203514730,36.15,79705.41,21.2,0.034,3e-05,4.74755]
[1778203515794,36.15,79706.11,21.2,0.03403,3e-05,4.75026]
[1778203520902,36.15,79702.49,21.2,0.03392,3e-05,4.73728]
[1778203523055,36.15,79700.13,21.2,0.03384,3e-05,4.72836]
[1778203526190,36.15,79699.31,21.2,0.03382,3e-05,4.72584]
[1778203526276,36.15,79700.42,21.2,0.03386,3e-05,4.73033]
[1778203526748,36.15,79700.42,21.2,0.03386,3e-05,4.73033]
[1778203532117,36.16,79700.75,21.2,0.0339,3e-05,4.73562]
[1778203532129,36.16,79700.75,21.2,0.0339,3e-05,4.73562]
[1778203537633,36.17,79700.14,21.2,0.03389,3e-05,4.73407]
[1778203537734,36.17,79700.05,21.2,0.03391,3e-05,4.7353]
[1778203543060,36.18,79699.12,21.2,0.03388,3e-05,4.73263]
[1778203548096,36.18,79698.44,21.2,0.03387,3e-05,4.73091]
[1778203553131,36.18,79696.77,21.2,0.03382,3e-05,4.72541]
[1778203553786,36.18,79696.77,21.2,0.03382,3e-05,4.72541]
[1778203559173,36.18,79692.31,21.2,0.03369,3e-05,4.70949]
[1778203564208,36.18,79694.5,21.2,0.03377,3e-05,4.71897]
[1778203569575,36.19,79702.67,21.2,0.03404,3e-05,4.75122]
[1778203573746,36.19,79705.12,21.2,0.03413,3e-05,4.76125]
[1778203579313,36.19,79702.55,21.2,0.03405,3e-05,4.75226]
[1778203580548,36.19,79702.55,21.2,0.03405,3e-05,4.75226]
[1778203586362,36.19,79704.08,21.2,0.03411,3e-05,4.75916]
[1778203593411,36.19,79704.14,21.2,0.0341,3e-05,4.75718]
[1778203598446,36.2,79702.83,21.2,0.03406,3e-05,4.75284]
[1778203604488,36.2,79703.24,21.2,0.03408,3e-05,4.75534]
[1778203609523,36.2,79709.3,21.2,0.03429,3e-05,4.77955]
[1778203614558,36.2,79710.54,21.2,0.03434,3e-05,4.78493]
[1778203619593,36.2,79707.58,21.2,0.03425,3e-05,4.77399]
[1778203622056,36.2,79707.14,21.2,0.03423,3e-05,4.77268]
[1778203627649,36.2,79705.2,21.2,0.03418,3e-05,4.76605]
[1778203632685,36.21,79708.99,21.2,0.03431,3e-05,4.78146]
[1778203637719,36.21,79710.46,21.2,0.03436,3e-05,4.7878]
[1778203642754,36.21,79710.81,21.2,0.03438,3e-05,4.78975]
[1778203647789,36.21,79711.35,21.2,0.0344,3e-05,4.79245]
[1778203652824,36.21,79711.82,21.2,0.0344,3e-05,4.79168]
[1778203654620,36.21,79712.39,21.2,0.03442,3e-05,4.79402]
[1778203659873,36.21,79711.65,21.2,0.03441,3e-05,4.79187]
[1778203665915,36.22,79711.31,21.2,0.0344,3e-05,4.79132]
[1778203670950,36.22,79712.18,21.2,0.03444,3e-05,4.79535]
[1778203675985,36.22,79712.48,21.2,0.03445,3e-05,4.79715]
[1778203681021,36.22,79713.09,21.2,0.03448,3e-05,4.80013]
[1778203686056,36.22,79712.39,21.2,0.03446,3e-05,4.79802]
[1778203691091,36.22,79712.37,21.2,0.03446,3e-05,4.79857]
[1778203696126,36.22,79712.5,21.2,0.03447,3e-05,4.7997]
[1778203702168,36.23,79712.87,21.2,0.03449,3e-05,4.80188]
[1778203707204,36.23,79712.38,21.2,0.03448,3e-05,4.80057]
[1778203712239,36.23,79711.36,21.2,0.03443,3e-05,4.79404]
[1778203721302,36.23,79712.19,21.2,0.03447,3e-05,4.79842]
[1778203726338,36.23,79709.6,21.2,0.03439,3e-05,4.78906]
[1778203732380,36.23,79710.0,21.2,0.03441,3e-05,4.79144]
[1778203740436,36.24,79709.53,21.2,0.0344,3e-05,4.79071]
[1778203746478,36.24,79716.56,21.2,0.03465,3e-05,4.8188]
[1778203747439,36.24,79716.56,21.2,0.03465,3e-05,4.8188]
[1778203748123,36.24,79717.2,21.2,0.03467,3e-05,4.82139]
[1778203753527,36.24,79719.47,21.2,0.03475,3e-05,4.83076]
[1778203758562,36.24,79729.62,21.2,0.03509,3e-05,4.87084]
[1778203758991,36.24,79729.62,21.2,0.03509,3e-05,4.87084]
[1778203764604,36.24,79727.78,21.2,0.03503,3e-05,4.86381]
[1778203771660,36.24,79728.73,21.2,0.03505,3e-05,4.86467]
[1778203776695,36.24,79731.24,21.2,0.03514,3e-05,4.87483]
[1778203781730,36.24,79731.72,21.2,0.03515,3e-05,4.87699]
[1778203786880,36.24,79733.9,21.2,0.03523,3e-05,4.88574]
[1778203790336,36.24,79737.02,21.2,0.03534,3e-05,4.89818]
[1778203795828,36.24,79737.61,21.2,0.03536,3e-05,4.90048]
[1778203797710,36.24,79737.39,21.2,0.03535,3e-05,4.8996]
[1778203802879,36.24,79736.91,21.2,0.03533,3e-05,4.89762]
[1778203807916,36.24,79736.88,21.2,0.03533,3e-05,4.89747]
[1778203812951,36.24,79731.92,21.2,0.03516,3e-05,4.878]
[1778203818993,36.24,79728.26,21.2,0.03504,3e-05,4.86407]
[1778203824028,36.25,79728.52,21.2,0.03506,3e-05,4.86556]
[1778203830070,36.25,79718.06,21.2,0.03471,3e-05,4.82545]
[1778203833768,36.25,79721.43,21.2,0.0348,3e-05,4.83572]
[1778203839133,36.25,79745.39,21.2,0.03562,3e-05,4.93055]
[1778203844168,36.25,79747.42,21.2,0.03569,3e-05,4.93842]
[1778203850210,36.25,79748.95,21.2,0.03574,3e-05,4.9441]
[1778203855245,36.25,79748.68,21.2,0.03573,3e-05,4.94261]
[1778203860280,36.25,79749.67,21.2,0.03576,3e-05,4.94605]
[1778203865316,36.24,79749.24,21.2,0.03574,3e-05,4.9438]
[1778203867018,36.24,79749.24,21.2,0.03574,3e-05,4.9438]
[1778203867837,36.24,79748.46,21.2,0.03571,3e-05,4.94059]
[1778203872924,36.24,79748.3,21.2,0.0357,3e-05,4.9394]
[1778203876011,36.24,79750.68,21.2,0.03578,3e-05,4.94848]
[1778203881428,36.24,79760.89,21.2,0.03612,3e-05,4.9879]
[1778203886463,36.24,79760.53,21.2,0.0361,3e-05,4.98546]
[1778203890513,36.24,79762.37,21.2,0.03616,3e-05,4.99219]
[1778203892279,36.24,79768.45,21.2,0.03635,3e-05,5.01283]
[1778203897540,36.23,79769.79,21.2,0.03638,3e-05,5.01666]
[1778203902575,36.23,79771.62,21.2,0.03643,4e-05,5.02274]
[1778203907611,36.23,79772.55,21.2,0.03645,4e-05,5.0252]
[1778203912649,36.22,79775.25,21.2,0.03654,4e-05,5.03475]
[1778203917682,36.22,79776.77,21.2,0.03658,4e-05,5.03956]
[1778203923724,36.22,79776.78,21.2,0.03656,4e-05,5.03808]
[1778203928759,36.21,79775.49,21.2,0.03651,4e-05,5.03172]
[1778203936815,36.21,79776.87,21.2,0.03654,4e-05,5.03552]
[1778203941850,36.21,79777.11,21.2,0.03654,4e-05,5.03542]
[1778203946885,36.21,79777.3,21.2,0.03654,4e-05,5.03516]
[1778203951920,36.2,79778.89,21.2,0.03656,4e-05,5.03727]
[1778203956955,36.2,79779.64,21.2,0.03658,4e-05,5.03915]
[1778203961990,36.2,79789.93,21.2,0.03693,4e-05,5.07972]
[1778203967026,36.2,79792.37,21.2,0.03701,4e-05,5.08828]
[1778203972061,36.19,79792.83,21.2,0.03701,4e-05,5.0887]
[1778203977102,36.19,79799.43,21.2,0.03723,4e-05,5.11392]
[1778203982137,36.19,79799.32,21.2,0.03721,4e-05,5.11171]
[1778203987172,36.18,79800.06,21.2,0.03722,4e-05,5.11293]
[1778203992207,36.18,79800.25,21.2,0.03721,4e-05,5.1119]
[1778203999225,36.17,79799.78,21.2,0.03718,4e-05,5.10855]
[1778204000978,36.17,79801.43,21.2,0.03723,4e-05,5.11417]
[1778204006305,36.17,79799.55,21.2,0.03714,4e-05,5.10404]
[1778204008385,36.17,79801.77,21.2,0.03722,4e-05,5.11272]
[1778204014361,36.16,79803.03,21.2,0.03722,4e-05,5.11193]
[1778204019396,36.16,79802.98,21.2,0.0372,4e-05,5.1099]
[1778204024432,36.15,79803.18,21.2,0.03719,4e-05,5.10892]
[1778204029467,36.15,79802.75,21.2,0.03716,4e-05,5.10539]
[1778204031985,36.15,79801.54,21.2,0.03712,4e-05,5.10012]
[1778204033495,36.15,79785.65,21.2,0.03654,4e-05,5.03476]
[1778204038530,36.14,79777.09,21.2,0.03624,3e-05,4.99937]
[1778204043565,36.14,79772.65,21.2,0.03607,3e-05,4.9808]
[1778204048941,36.14,79772.85,21.2,0.03608,3e-05,4.98105]
[1778204054642,36.14,79775.18,21.2,0.03615,3e-05,4.98934]
[1778204059677,36.14,79783.95,21.2,0.03645,4e-05,5.02363]
[1778204064712,36.13,79782.98,21.2,0.0364,4e-05,5.0186]
[1778204069747,36.13,79783.51,21.2,0.03641,4e-05,5.01962]
[1778204074782,36.13,79785.39,21.2,0.03644,4e-05,5.02276]
[1778204079817,36.13,79785.59,21.2,0.03644,4e-05,5.02239]
[1778204084852,36.12,79785.75,21.2,0.03644,4e-05,5.02184]
[1778204088490,36.12,79785.48,21.2,0.03642,4e-05,5.02051]
[1778204094923,36.12,79785.26,21.2,0.0364,4e-05,5.01747]
[1778204099958,36.12,79785.85,21.2,0.03641,4e-05,5.01867]
[1778204104993,36.11,79786.75,21.2,0.03643,4e-05,5.02115]
[1778204107494,36.11,79786.73,21.2,0.03642,4e-05,5.02061]
[1778204113050,36.11,79774.29,21.2,0.03598,3e-05,4.96962]
[1778204119092,36.11,79772.1,21.2,0.0359,3e-05,4.96019]
[1778204124127,36.11,79772.23,21.2,0.0359,3e-05,4.96027]
[1778204125135,36.11,79757.41,21.2,0.03539,3e-05,4.90121]
[1778204127800,36.11,79751.05,21.2,0.03517,3e-05,4.87599]
[1778204128720,36.11,79750.85,21.2,0.03516,3e-05,4.87532]
[1778204134198,36.11,79751.73,21.2,0.03517,3e-05,4.87582]
[1778204139233,36.11,79751.86,21.2,0.03518,3e-05,4.87648]
[1778204144268,36.11,79742.21,21.2,0.03485,3e-05,4.8386]
[1778204149305,36.11,79743.03,21.2,0.03488,3e-05,4.84215]
[1778204150894,36.11,79746.46,21.2,0.035,3e-05,4.85569]
[1778204154255,36.11,79751.11,21.2,0.03516,3e-05,4.87405]
[1778204159373,36.11,79749.68,21.2,0.03511,3e-05,4.86838]
[1778204164408,36.11,79740.02,21.2,0.03478,3e-05,4.83048]
[1778204167801,36.11,79739.93,21.2,0.03478,3e-05,4.83027]
[1778204169596,36.11,79731.28,21.2,0.03449,3e-05,4.79648]
[1778204175485,36.11,79722.09,21.2,0.03419,3e-05,4.76168]
[1778204180520,36.11,79721.41,21.2,0.03417,3e-05,4.75979]
[1778204185555,36.12,79721.75,21.2,0.03419,3e-05,4.76185]
[1778204190591,36.12,79721.99,21.2,0.0342,3e-05,4.76349]
[1778204195054,36.12,79716.59,21.2,0.03401,3e-05,4.73984]
[1778204200660,36.12,79718.45,21.2,0.03408,3e-05,4.74833]
[1778204202079,36.12,79718.45,21.2,0.03408,3e-05,4.74833]
[1778204202788,36.12,79718.71,21.2,0.03409,3e-05,4.74953]
[1778204208604,36.12,79718.55,21.2,0.03409,3e-05,4.75004]
[1778204213798,36.13,79711.71,21.2,0.03388,3e-05,4.7246]
[1778204214880,36.13,79703.77,21.2,0.03362,3e-05,4.69423]
[1778204216977,36.13,79694.77,21.2,0.03333,3e-05,4.66031]
[1778204217084,36.13,79694.77,21.2,0.03333,3e-05,4.66031]
[1778204217145,36.13,79694.31,21.2,0.03331,3e-05,4.65889]
[1778204219799,36.13,79695.07,21.2,0.03335,3e-05,4.66367]
[1778204220456,36.14,79694.16,21.2,0.03334,3e-05,4.66145]
[1778204224380,36.14,79694.61,21.2,0.03336,3e-05,4.66384]
[1778204224440,36.14,79694.68,21.2,0.03336,3e-05,4.66477]
[1778204225068,36.14,79694.68,21.2,0.03336,3e-05,4.66477]
[1778204225836,36.14,79695.16,21.2,0.03338,3e-05,4.66693]
[1778204230871,36.14,79693.91,21.2,0.03336,3e-05,4.66377]
[1778204235906,36.15,79693.68,21.2,0.03336,3e-05,4.6645]
[1778204240941,36.15,79694.39,21.2,0.0334,3e-05,4.6688]
[1778204245976,36.15,79696.73,21.2,0.03349,3e-05,4.6793]
[1778204251326,36.16,79697.07,21.2,0.03351,3e-05,4.68177]
[1778204257053,36.16,79698.03,21.2,0.03354,3e-05,4.68432]
[1778204262088,36.16,79698.44,21.2,0.03356,3e-05,4.68724]
[1778204267123,36.17,79698.01,21.2,0.03356,3e-05,4.68692]
[1778204272158,36.17,79704.83,21.2,0.0338,3e-05,4.71441]
[1778204276505,36.17,79712.06,21.2,0.03404,3e-05,4.74296]
[1778204285573,36.18,79718.04,21.2,0.03426,3e-05,4.76773]
[1778204288770,36.18,79720.28,21.2,0.03433,3e-05,4.77686]
[1778204294329,36.18,79721.68,21.2,0.03439,3e-05,4.7831]
[1778204299364,36.18,79718.84,21.2,0.0343,3e-05,4.77294]
[1778204304400,36.18,79718.92,21.2,0.03431,3e-05,4.77408]
[1778204309436,36.18,79719.7,21.2,0.03434,3e-05,4.77792]
[1778204314471,36.19,79718.85,21.2,0.0343,3e-05,4.77223]
[1778204319506,36.19,79724.18,21.2,0.03449,3e-05,4.79373]
[1778204324541,36.19,79723.84,21.2,0.03448,3e-05,4.79315]
[1778204330583,36.19,79722.99,21.2,0.03446,3e-05,4.79079]
[1778204335618,36.19,79722.95,21.2,0.03447,3e-05,4.79147]
[1778204342667,36.2,79724.19,21.2,0.03452,3e-05,4.79754]
[1778204347704,36.2,79726.17,21.2,0.03459,3e-05,4.8061]
[1778204352737,36.2,79726.67,21.2,0.03462,3e-05,4.80884]
[1778204357772,36.2,79724.41,21.2,0.03455,3e-05,4.80087]
[1778204362807,36.2,79724.54,21.2,0.03456,3e-05,4.80227]
[1778204367842,36.21,79726.46,21.2,0.03463,3e-05,4.81064]
[1778204372877,36.21,79726.75,21.2,0.03463,3e-05,4.80939]
[1778204377024,36.21,79743.35,21.2,0.0352,3e-05,4.87512]
[1778204377735,36.21,79743.35,21.2,0.0352,3e-05,4.87512]
[1778204378537,36.21,79743.35,21.2,0.0352,3e-05,4.87512]
[1778204382409,36.21,79756.93,21.2,0.03566,3e-05,4.92901]
[1778204383955,36.21,79771.38,21.2,0.03617,3e-05,4.98651]
[1778204384688,36.21,79771.38,21.2,0.03617,3e-05,4.98651]
[1778204385491,36.21,79771.38,21.2,0.03617,3e-05,4.98651]
[1778204391517,36.21,79778.71,21.2,0.03641,4e-05,5.01494]
[1778204400071,36.2,79785.64,21.2,0.03663,4e-05,5.04033]
[1778204405107,36.2,79785.33,21.2,0.03661,4e-05,5.03784]
[1778204410141,36.2,79784.34,21.2,0.03657,4e-05,5.03262]
[1778204415176,36.19,79783.28,21.2,0.03652,4e-05,5.02707]
[1778204420211,36.19,79792.58,21.2,0.03683,4e-05,5.06321]
[1778204425246,36.19,79794.09,21.2,0.03687,4e-05,5.06767]
[1778204430281,36.18,79794.01,21.2,0.03686,4e-05,5.0657]
[1778204434341,36.18,79794.26,21.2,0.03683,4e-05,5.06242]
[1778204434725,36.18,79794.81,21.2,0.03685,4e-05,5.06433]
[1778204435316,36.18,79809.36,21.2,0.03737,4e-05,5.12313]
[1778204435881,36.18,79809.36,21.2,0.03737,4e-05,5.12313]
[1778204436323,36.18,79812.29,21.2,0.03747,4e-05,5.13528]
[1778204436833,36.18,79812.29,21.2,0.03747,4e-05,5.13528]
[1778204437677,36.18,79812.29,21.2,0.03747,4e-05,5.13528]
[1778204438362,36.18,79812.53,21.2,0.03747,4e-05,5.13538]
[1778204444379,36.17,79811.27,21.2,0.0374,4e-05,5.12759]
[1778204449415,36.17,79806.51,21.2,0.03722,4e-05,5.10627]
[1778204454450,36.16,79806.87,21.2,0.03721,4e-05,5.10603]
[1778204459485,36.16,79807.47,21.2,0.03722,4e-05,5.10681]
[1778204464520,36.16,79807.94,21.2,0.03722,4e-05,5.10683]
[1778204469556,36.15,79808.16,21.2,0.03721,4e-05,5.10616]
[1778204474599,36.15,79816.36,21.2,0.03749,4e-05,5.1379]
[1778204479634,36.15,79814.89,21.2,0.03742,4e-05,5.13011]
[1778204484670,36.14,79813.98,21.2,0.03738,4e-05,5.12475]
[1778204489707,36.14,79805.69,21.2,0.03707,4e-05,5.08953]
[1778204492728,36.14,79792.74,21.2,0.03658,4e-05,5.03314]
[1778204497763,36.14,79789.03,21.2,0.03644,4e-05,5.01733]
[1778204503734,36.13,79781.69,21.2,0.03618,3e-05,4.98726]
[1778204511442,36.13,79779.64,21.2,0.0361,3e-05,4.97827]
[1778204511796,36.13,79779.43,21.2,0.03609,3e-05,4.97734]
[1778204512574,36.13,79779.43,21.2,0.03609,3e-05,4.97734]
[1778204517904,36.13,79778.52,21.2,0.03606,3e-05,4.97312]
[1778204522940,36.13,79779.97,21.2,0.0361,3e-05,4.97855]
[1778204527975,36.13,79781.89,21.2,0.03617,3e-05,4.98573]
[1778204533011,36.13,79781.81,21.2,0.03616,3e-05,4.98479]
[1778204538049,36.13,79787.23,21.2,0.03634,4e-05,5.00582]
[1778204543027,36.12,79788.53,21.2,0.03638,4e-05,5.01036]
[1778204548119,36.12,79787.07,21.2,0.03632,4e-05,5.00341]
[1778204554162,36.12,79787.3,21.2,0.0363,4e-05,4.99997]
[1778204559197,36.12,79788.0,21.2,0.03631,4e-05,5.00185]
[1778204564232,36.12,79787.49,21.2,0.03629,4e-05,4.99885]
[1778204569267,36.11,79789.96,21.2,0.03636,4e-05,5.00781]
[1778204575310,36.11,79789.54,21.2,0.03634,4e-05,5.00489]
[1778204580344,36.11,79786.07,21.2,0.03621,4e-05,4.98993]
[1778204585379,36.11,79788.51,21.2,0.03628,4e-05,4.99882]
[1778204590414,36.1,79789.32,21.2,0.03631,4e-05,5.00115]
[1778204595449,36.1,79787.96,21.2,0.03625,4e-05,4.99474]
[1778204600484,36.1,79787.2,21.2,0.03621,4e-05,4.99078]
[1778204605519,36.1,79787.99,21.2,0.03623,4e-05,4.99303]
[1778204610554,36.1,79789.3,21.2,0.03627,4e-05,4.99739]
[1778204615591,36.09,79789.06,21.2,0.03623,4e-05,4.99224]
[1778204620626,36.09,79791.48,21.2,0.03631,4e-05,5.00106]
[1778204621938,36.09,79794.19,21.2,0.0364,4e-05,5.01178]
[1778204627675,36.09,79798.88,21.2,0.03656,4e-05,5.02936]
[1778204632872,36.09,79798.68,21.2,0.03654,4e-05,5.02735]
[1778204638752,36.08,79798.15,21.2,0.03651,4e-05,5.02357]
[1778204643787,36.08,79797.04,21.2,0.03646,4e-05,5.01794]
[1778204647947,36.08,79807.06,21.2,0.0368,4e-05,5.05753]
[1778204652920,36.08,79808.62,21.2,0.03685,4e-05,5.06274]
[1778204662939,36.07,79807.03,21.2,0.03677,4e-05,5.05358]
[1778204668981,36.07,79806.12,21.2,0.03672,4e-05,5.04858]
[1778204676032,36.06,79806.2,21.2,0.03669,4e-05,5.04416]
[1778204681067,36.06,79806.7,21.2,0.0367,4e-05,5.04523]
[1778204683081,36.06,79789.7,21.2,0.0361,4e-05,4.97635]
[1778204688116,36.06,79779.18,21.2,0.03573,3e-05,4.93397]
[1778204693151,36.06,79778.17,21.2,0.03569,3e-05,4.92986]
[1778204700200,36.06,79779.63,21.2,0.03574,3e-05,4.93555]
[1778204705624,36.06,79784.11,21.2,0.0359,3e-05,4.95337]
[1778204706444,36.06,79787.82,21.2,0.03603,3e-05,4.96818]
[1778204712284,36.06,79788.32,21.2,0.03604,3e-05,4.96957]
[1778204713490,36.06,79788.32,21.2,0.03604,3e-05,4.96957]
[1778204716846,36.06,79785.1,21.2,0.03592,3e-05,4.95637]
[1778204722355,36.06,79782.59,21.2,0.03583,3e-05,4.94571]
[1778204727390,36.05,79783.02,21.2,0.03584,3e-05,4.94701]
[1778204732425,36.05,79784.34,21.2,0.03586,3e-05,4.9486]
[1778204737460,36.05,79785.4,21.2,0.0359,3e-05,4.95241]
[1778204745516,36.05,79787.95,21.2,0.03598,3e-05,4.96179]
[1778204750551,36.05,79786.11,21.2,0.03591,3e-05,4.95392]
[1778204755586,36.05,79786.92,21.2,0.03593,3e-05,4.95665]
[1778204760621,36.05,79787.07,21.2,0.03593,3e-05,4.95669]
[1778204765656,36.05,79786.81,21.2,0.03592,3e-05,4.95505]
[1778204770712,36.04,79786.25,21.2,0.03589,3e-05,4.95221]
[1778204775747,36.04,79783.11,21.2,0.03578,3e-05,4.93908]
[1778204781789,36.04,79785.93,21.2,0.03587,3e-05,4.94975]
[1778204785784,36.04,79790.99,21.2,0.03605,3e-05,4.96973]
[1778204791860,36.04,79798.44,21.2,0.03627,4e-05,4.99508]
[1778204796894,36.04,79798.91,21.2,0.03628,4e-05,4.99612]
[1778204802529,36.04,79801.71,21.2,0.03637,4e-05,5.00672]
[1778204808978,36.03,79803.88,21.2,0.03644,4e-05,5.01395]
[1778204814013,36.03,79805.18,21.2,0.03648,4e-05,5.01831]
[1778204818050,36.03,79820.06,21.2,0.037,4e-05,5.07797]
[1778204818276,36.03,79820.06,21.2,0.037,4e-05,5.07797]
[1778204818442,36.03,79820.06,21.2,0.037,4e-05,5.07797]
[1778204819053,36.03,79824.91,21.2,0.03718,4e-05,5.0981]
[1778204821126,36.03,79823.09,21.2,0.03712,4e-05,5.0913]
[1778204821466,36.03,79823.09,21.2,0.03712,4e-05,5.0913]
[1778204822074,36.03,79822.56,21.2,0.03709,4e-05,5.08884]
[1778204823729,36.03,79821.91,21.2,0.03707,4e-05,5.08589]
[1778204824185,36.03,79817.1,21.2,0.03689,4e-05,5.06602]
[1778204827267,36.03,79810.98,21.2,0.03667,4e-05,5.04069]
[1778204830304,36.03,79805.11,21.2,0.03646,4e-05,5.01637]
[1778204836172,36.02,79800.05,21.2,0.03627,4e-05,4.99495]
[1778204841220,36.02,79791.96,21.2,0.03598,3e-05,4.96193]
[1778204846243,36.02,79779.07,21.2,0.03553,3e-05,4.91018]
[1778204851278,36.02,79779.5,21.2,0.03553,3e-05,4.90871]
[1778204856313,36.02,79775.2,21.2,0.03538,3e-05,4.89172]
[1778204862355,36.02,79774.71,21.2,0.03536,3e-05,4.89004]
[1778204867390,36.02,79775.85,21.2,0.03541,3e-05,4.89476]
[1778204876453,36.02,79776.58,21.2,0.03543,3e-05,4.89793]
[1778204881488,36.02,79776.87,21.2,0.03544,3e-05,4.89919]
[1778204883469,36.02,79779.39,21.2,0.03553,3e-05,4.90923]
[1778204886603,36.02,79778.48,21.2,0.0355,3e-05,4.90561]
[1778204892565,36.02,79778.95,21.2,0.03552,3e-05,4.90754]
[1778204894549,36.03,79783.19,21.2,0.03566,3e-05,4.92445]
[1778204895533,36.02,79784.08,21.2,0.03569,3e-05,4.92798]
[1778204900621,36.02,79776.16,21.2,0.03542,3e-05,4.89641]
[1778204903624,36.03,79782.65,21.2,0.03564,3e-05,4.92231]
[1778204906001,36.02,79786.16,21.2,0.03577,3e-05,4.93628]
[1778204911698,36.02,79784.52,21.2,0.03569,3e-05,4.92626]
[1778204914821,36.02,79785.79,21.2,0.03573,3e-05,4.93126]
[1778204918059,36.02,79786.16,21.2,0.03574,3e-05,4.93261]
[1778204923782,36.02,79785.24,21.2,0.03571,3e-05,4.92861]
[1778204924240,36.02,79785.24,21.2,0.03571,3e-05,4.92861]
[1778204924911,36.02,79785.24,21.2,0.03571,3e-05,4.92861]
[1778204933852,36.02,79782.35,21.2,0.0356,3e-05,4.91673]
[1778204938887,36.02,79781.34,21.2,0.03557,3e-05,4.9126]
[1778204943922,36.02,79782.29,21.2,0.0356,3e-05,4.91631]
[1778204948957,36.02,79782.4,21.2,0.0356,3e-05,4.91665]
[1778204953992,36.02,79781.22,21.2,0.03556,3e-05,4.91185]
[1778204959029,36.02,79782.77,21.2,0.03561,3e-05,4.91793]
[1778204964064,36.02,79783.86,21.2,0.03565,3e-05,4.92219]
[1778204969099,36.02,79784.06,21.2,0.03566,3e-05,4.92285]
[1778204974134,36.02,79782.74,21.2,0.03559,3e-05,4.91418]
[1778204979169,36.02,79779.56,21.2,0.03548,3e-05,4.90146]
[1778204984204,36.02,79778.95,21.2,0.03546,3e-05,4.8991]
[1778204989239,36.02,79778.68,21.2,0.03545,3e-05,4.89814]
[1778204994274,36.02,79770.87,21.2,0.03518,3e-05,4.86745]
[1778204996113,36.02,79770.87,21.2,0.03518,3e-05,4.86745]
[1778205001325,36.02,79770.67,21.2,0.03518,3e-05,4.86724]
[1778205007368,36.02,79769.66,21.2,0.03515,3e-05,4.86381]
[1778205012407,36.03,79770.28,21.2,0.03517,3e-05,4.86671]
[1778205017442,36.03,79765.95,21.2,0.03503,3e-05,4.85009]
[1778205022477,36.03,79764.13,21.2,0.03497,3e-05,4.84352]
[1778205027512,36.03,79758.92,21.2,0.0348,3e-05,4.8236]
[1778205028467,36.03,79758.92,21.2,0.0348,3e-05,4.8236]
[1778205030938,36.03,79755.48,21.2,0.03469,3e-05,4.81039]
[1778205033921,36.03,79753.57,21.2,0.0346,3e-05,4.8002]
[1778205034810,36.03,79753.71,21.2,0.03461,3e-05,4.80093]
[1778205036357,36.03,79753.88,21.2,0.03462,3e-05,4.80178]
[1778205038710,36.03,79756.55,21.2,0.03471,3e-05,4.81276]
[1778205042493,36.03,79756.71,21.2,0.03472,3e-05,4.81398]
[1778205043314,36.03,79756.71,21.2,0.03472,3e-05,4.81398]
[1778205045680,36.03,79756.71,21.2,0.03473,3e-05,4.81427]
[1778205054701,36.04,79756.2,21.2,0.03472,3e-05,4.81375]
[1778205059737,36.04,79754.86,21.2,0.03468,3e-05,4.80922]
[1778205064772,36.04,79753.85,21.2,0.03466,3e-05,4.80601]
[1778205070814,36.04,79754.31,21.2,0.03468,3e-05,4.80876]
[1778205075849,36.05,79761.25,21.2,0.03492,3e-05,4.83678]
[1778205076839,36.05,79761.25,21.2,0.03492,3e-05,4.83678]
[1778205077822,36.05,79766.0,21.2,0.03509,3e-05,4.85562]
[1778205082550,36.05,79766.88,21.2,0.03512,3e-05,4.85948]
[1778205085738,36.05,79766.07,21.2,0.03509,3e-05,4.85652]
[1778205090954,36.05,79765.06,21.2,0.03506,3e-05,4.8531]
[1778205095989,36.05,79762.35,21.2,0.03495,3e-05,4.83974]
[1778205101024,36.05,79762.3,21.2,0.03496,3e-05,4.84017]
[1778205106059,36.05,79762.21,21.2,0.03496,3e-05,4.84045]
[1778205111094,36.05,79762.64,21.2,0.03498,3e-05,4.84279]
[1778205116129,36.05,79762.27,21.2,0.03497,3e-05,4.84198]
[1778205121184,36.06,79754.82,21.2,0.03472,3e-05,4.81321]
[1778205127209,36.06,79743.85,21.2,0.03437,3e-05,4.7718]
[1778205132245,36.06,79745.09,21.2,0.03442,3e-05,4.77783]
[1778205137279,36.06,79745.11,21.2,0.03443,3e-05,4.77882]
[1778205142314,36.07,79743.73,21.2,0.03439,3e-05,4.7743]
[1778205147349,36.07,79744.03,21.2,0.03441,3e-05,4.77632]
[1778205152385,36.07,79747.43,21.2,0.03451,3e-05,4.78719]
[1778205157420,36.07,79746.74,21.2,0.03449,3e-05,4.78521]
[1778205162455,36.07,79746.73,21.2,0.0345,3e-05,4.78584]
[1778205167490,36.07,79746.95,21.2,0.03451,3e-05,4.78732]
[1778205172525,36.08,79746.86,21.2,0.03451,3e-05,4.78755]
[1778205177563,36.08,79748.55,21.2,0.03457,3e-05,4.79469]
[1778205182598,36.08,79748.01,21.2,0.03456,3e-05,4.79303]
[1778205187633,36.08,79748.31,21.2,0.03457,3e-05,4.79466]
[1778205192668,36.08,79748.3,21.2,0.03458,3e-05,4.79507]
[1778205198710,36.08,79749.26,21.2,0.03461,3e-05,4.79931]
[1778205203745,36.08,79757.23,21.2,0.03489,3e-05,4.83092]
[1778205211802,36.08,79756.69,21.2,0.03485,3e-05,4.82583]
[1778205217844,36.08,79756.57,21.2,0.03485,3e-05,4.82568]
[1778205222879,36.08,79757.13,21.2,0.03487,3e-05,4.82819]
[1778205227914,36.08,79761.57,21.2,0.03502,3e-05,4.84591]
[1778205232950,36.08,79760.56,21.2,0.03499,3e-05,4.84214]
[1778205239036,36.09,79761.06,21.2,0.03501,3e-05,4.84429]
[1778205245033,36.09,79761.51,21.2,0.03503,3e-05,4.84645]
[1778205250068,36.09,79761.53,21.2,0.03503,3e-05,4.84678]
[1778205255109,36.09,79762.65,21.2,0.03507,3e-05,4.85141]
[1778205260144,36.09,79763.03,21.2,0.03508,3e-05,4.85313]
[1778205265179,36.09,79763.56,21.2,0.0351,3e-05,4.85544]
[1778205271221,36.09,79763.53,21.2,0.03508,3e-05,4.85235]
[1778205276256,36.09,79763.76,21.2,0.03509,3e-05,4.85349]
[1778205281291,36.09,79764.35,21.2,0.03512,3e-05,4.85605]
[1778205286326,36.09,79760.44,21.2,0.03498,3e-05,4.84089]
[1778205292368,36.09,79760.01,21.2,0.03497,3e-05,4.83964]
[1778205297403,36.09,79753.45,21.2,0.03476,3e-05,4.81445]
[1778205302438,36.09,79752.51,21.2,0.03473,3e-05,4.81133]
[1778205307473,36.1,79753.75,21.2,0.03478,3e-05,4.81674]
[1778205312508,36.1,79749.59,21.2,0.03464,3e-05,4.80103]
[1778205319557,36.1,79751.05,21.2,0.0347,3e-05,4.80765]
[1778205326606,36.1,79750.47,21.2,0.03468,3e-05,4.80618]
[1778205331641,36.1,79745.48,21.2,0.0345,3e-05,4.78411]
[1778205336676,36.1,79746.69,21.2,0.03455,3e-05,4.7896]
[1778205341711,36.11,79745.89,21.2,0.03453,3e-05,4.78725]
[1778205347759,36.11,79744.51,21.2,0.03449,3e-05,4.78276]
[1778205352794,36.11,79743.09,21.2,0.03445,3e-05,4.77803]
[1778205357829,36.11,79742.27,21.2,0.03443,3e-05,4.77563]
[1778205362864,36.11,79738.21,21.2,0.0343,3e-05,4.7607]
[1778205367899,36.12,79734.96,21.2,0.0342,3e-05,4.74914]
[1778205372941,36.12,79735.85,21.2,0.03424,3e-05,4.75378]
[1778205380997,36.12,79738.39,21.2,0.03434,3e-05,4.76545]
[1778205386032,36.12,79736.6,21.2,0.03429,3e-05,4.75958]
[1778205391067,36.13,79735.52,21.2,0.03424,3e-05,4.75332]
[1778205396102,36.13,79735.82,21.2,0.03426,3e-05,4.75565]
[1778205402145,36.13,79735.95,21.2,0.03428,3e-05,4.75755]
[1778205409193,36.14,79735.36,21.2,0.03427,3e-05,4.75686]
[1778205417249,36.14,79735.4,21.2,0.03429,3e-05,4.75882]
[1778205422284,36.14,79744.05,21.2,0.03459,3e-05,4.79356]
[1778205428326,36.15,79744.7,21.2,0.03462,3e-05,4.79708]
[1778205435375,36.15,79748.14,21.2,0.03475,3e-05,4.81153]
[1778205440410,36.15,79757.23,21.2,0.03506,3e-05,4.84786]
[1778205446452,36.15,79759.52,21.2,0.03514,3e-05,4.8573]
[1778205454510,36.15,79754.71,21.2,0.03496,3e-05,4.83565]
[1778205459545,36.15,79744.93,21.2,0.03463,3e-05,4.79792]
[1778205464580,36.15,79739.63,21.2,0.03446,3e-05,4.77814]
[1778205469615,36.16,79734.38,21.2,0.0343,3e-05,4.75872]
[1778205474650,36.16,79727.84,21.2,0.03409,3e-05,4.73455]
[1778205479685,36.16,79728.07,21.2,0.03411,3e-05,4.73683]
[1778205488748,36.17,79730.49,21.2,0.03421,3e-05,4.74872]
[1778205493784,36.17,79731.8,21.2,0.03427,3e-05,4.75521]
[1778205499630,36.17,79731.81,21.2,0.03428,3e-05,4.75634]
[1778205504861,36.18,79731.85,21.2,0.03429,3e-05,4.75837]
[1778205509898,36.18,79732.15,21.2,0.03432,3e-05,4.76084]
[1778205512796,36.18,79733.29,21.2,0.03434,3e-05,4.76258]
[1778205517954,36.19,79737.39,21.2,0.03449,3e-05,4.77995]
[1778205525007,36.19,79735.85,21.2,0.03445,3e-05,4.77555]
[1778205530039,36.19,79736.71,21.2,0.03449,3e-05,4.78008]
[1778205535075,36.19,79736.25,21.2,0.03448,3e-05,4.77945]
[1778205540110,36.2,79736.33,21.2,0.0345,3e-05,4.78091]
[1778205545145,36.2,79733.48,21.2,0.03441,3e-05,4.77104]
[1778205550180,36.2,79734.04,21.2,0.03444,3e-05,4.77445]
[1778205555215,36.2,79737.43,21.2,0.03457,3e-05,4.78886]
[1778205560250,36.21,79737.45,21.2,0.03458,3e-05,4.79002]
[1778205566292,36.21,79737.84,21.2,0.0346,3e-05,4.79283]
[1778205571327,36.21,79738.05,21.2,0.03459,3e-05,4.79148]
[1778205576364,36.22,79736.36,21.2,0.03455,3e-05,4.78596]
[1778205581399,36.22,79736.86,21.2,0.03457,3e-05,4.789]
[1778205586434,36.22,79736.7,21.2,0.03458,3e-05,4.78945]
[1778205592476,36.22,79736.72,21.2,0.03459,3e-05,4.79082]
[1778205597511,36.23,79738.05,21.2,0.03464,3e-05,4.79705]
[1778205602546,36.23,79753.48,21.2,0.03518,3e-05,4.85848]
[1778205607581,36.23,79748.96,21.2,0.03503,3e-05,4.84128]
[1778205612616,36.23,79745.59,21.2,0.03492,3e-05,4.82877]
[1778205617651,36.23,79746.52,21.2,0.03496,3e-05,4.83321]
[1778205626714,36.24,79745.84,21.2,0.03495,3e-05,4.83202]
[1778205631749,36.24,79746.48,21.2,0.03495,3e-05,4.83217]
[1778205639805,36.24,79746.2,21.2,0.03496,3e-05,4.83268]
[1778205645847,36.24,79745.44,21.2,0.03494,3e-05,4.83081]
[1778205650882,36.25,79746.6,21.2,0.03499,3e-05,4.83629]
[1778205652896,36.25,79730.89,21.2,0.03446,3e-05,4.77512]
[1778205655084,36.25,79721.59,21.2,0.03416,3e-05,4.73982]
[1778205659614,36.25,79721.93,21.2,0.03418,3e-05,4.74214]
[1778205661061,36.25,79715.05,21.2,0.03395,3e-05,4.71623]
[1778205663662,36.25,79713.34,21.2,0.0339,3e-05,4.71037]
[1778205669008,36.26,79711.49,21.2,0.03386,3e-05,4.70575]
[1778205674050,36.26,79707.2,21.2,0.03374,3e-05,4.69093]
[1778205681099,36.27,79706.52,21.2,0.03373,3e-05,4.69067]
[1778205683978,36.27,79706.47,21.2,0.03374,3e-05,4.6908]
[1778205684374,36.27,79704.61,21.2,0.03368,3e-05,4.68399]
[1778205685696,36.27,79692.29,21.2,0.03328,3e-05,4.63724]
[1778205685803,36.27,79692.29,21.2,0.03328,3e-05,4.63724]
[1778205691174,36.28,79679.91,21.2,0.03288,3e-05,4.59023]
[1778205694375,36.28,79679.6,21.2,0.03288,3e-05,4.58999]
[1778205696129,36.28,79665.9,21.2,0.03244,3e-05,4.53937]
[1778205696209,36.28,79649.41,21.2,0.03192,3e-05,4.47836]
[1778205698199,36.28,79645.67,21.2,0.03181,3e-05,4.46513]
[1778205701404,36.29,79644.92,21.2,0.03181,3e-05,4.46434]
[1778205701617,36.29,79644.92,21.2,0.03181,3e-05,4.46434]
[1778205702511,36.29,79624.58,21.2,0.03118,3e-05,4.39071]
[1778205703803,36.29,79624.58,21.2,0.03118,3e-05,4.39071]
[1778205704188,36.29,79619.53,21.2,0.03103,3e-05,4.37301]
[1778205709304,36.31,79617.34,21.2,0.03101,3e-05,4.36983]
[1778205714339,36.31,79617.54,21.2,0.03105,3e-05,4.37454]
[1778205715548,36.31,79617.54,21.2,0.03105,3e-05,4.37454]
[1778205716035,36.31,79617.54,21.2,0.03105,3e-05,4.37454]
[1778205716657,36.32,79617.67,21.2,0.03106,3e-05,4.37581]
[1778205716767,36.32,79593.04,21.2,0.03031,3e-05,4.28729]
[1778205717651,36.32,79593.04,21.2,0.03031,3e-05,4.28729]
[1778205717829,36.32,79593.04,21.2,0.03031,3e-05,4.28729]
[1778205717933,36.32,79565.48,21.2,0.0295,3e-05,4.18983]
[1778205718298,36.32,79565.48,21.2,0.0295,3e-05,4.18983]
[1778205719133,36.32,79574.92,21.2,0.02978,3e-05,4.22443]
[1778205719821,36.32,79574.92,21.2,0.02978,3e-05,4.22443]
[1778205720602,36.33,79571.17,21.2,0.02968,3e-05,4.21212]
[1778205725203,36.34,79568.95,21.2,0.02966,3e-05,4.20946]
[1778205725313,36.34,79568.95,21.2,0.02966,3e-05,4.20946]
[1778205728490,36.35,79573.92,21.2,0.02983,3e-05,4.23029]
[1778205732365,36.36,79571.63,21.2,0.0298,3e-05,4.22622]
[1778205733230,36.36,79570.37,21.2,0.02977,3e-05,4.22276]
[1778205734614,36.36,79570.13,21.2,0.02977,3e-05,4.22294]
[1778205740526,36.38,79571.31,21.2,0.02987,3e-05,4.23433]
[1778205745561,36.39,79558.21,21.2,0.02952,3e-05,4.1929]
[1778205747707,36.39,79555.7,21.2,0.02946,3e-05,4.1851]
[1778205749601,36.4,79551.03,21.2,0.02933,3e-05,4.17012]
[1778205753023,36.4,79544.74,21.2,0.02914,3e-05,4.14631]
[1778205753914,36.4,79545.95,21.2,0.02918,3e-05,4.15101]
[1778205756478,36.4,79547.26,21.2,0.02923,3e-05,4.15741]
[1778205759362,36.41,79551.6,21.2,0.02937,3e-05,4.17355]
[1778205762011,36.41,79561.18,21.2,0.02966,3e-05,4.20821]
[1778205770135,36.43,79555.85,21.2,0.02957,3e-05,4.19748]
[1778205773714,36.44,79566.29,21.2,0.02991,3e-05,4.23768]
[1778205774421,36.44,79566.75,21.2,0.02994,3e-05,4.24132]
[1778205774594,36.44,79566.75,21.2,0.02994,3e-05,4.24132]
[1778205776369,36.44,79567.44,21.2,0.02997,3e-05,4.24476]
[1778205779582,36.45,79584.7,21.2,0.03051,3e-05,4.30948]
[1778205780076,36.45,79584.7,21.2,0.03051,3e-05,4.30948]
[1778205780331,36.45,79589.2,21.2,0.03065,3e-05,4.3266]
[1778205782006,36.45,79594.56,21.2,0.03083,3e-05,4.34685]
[1778205784339,36.46,79613.66,21.2,0.03143,3e-05,4.41885]
[1778205788875,36.47,79623.46,21.2,0.03176,3e-05,4.45755]
[1778205793250,36.47,79631.36,21.2,0.03204,3e-05,4.4897]
[1778205795586,36.48,79635.23,21.2,0.03217,3e-05,4.5057]
[1778205796271,36.48,79636.52,21.2,0.03222,3e-05,4.51103]
[1778205797160,36.48,79636.63,21.2,0.03223,3e-05,4.51196]
[1778205799420,36.48,79643.48,21.2,0.03245,3e-05,4.5385]
[1778205804859,36.49,79644.37,21.2,0.0325,3e-05,4.54422]
[1778205810046,36.49,79622.77,21.2,0.03184,3e-05,4.46656]
[1778205815082,36.5,79612.96,21.2,0.03155,3e-05,4.43107]
[1778205819995,36.51,79610.39,21.2,0.03149,3e-05,4.42421]
[1778205822332,36.51,79605.58,21.2,0.03136,3e-05,4.40858]
[1778205829441,36.52,79617.4,21.2,0.03175,3e-05,4.4549]
[1778205831072,36.52,79619.31,21.2,0.03182,3e-05,4.46308]
[1778205831388,36.52,79628.9,21.2,0.03213,3e-05,4.49958]
[1778205833207,36.53,79629.9,21.2,0.03217,3e-05,4.50426]
[1778205838721,36.53,79632.24,21.2,0.03226,3e-05,4.51495]
[1778205840038,36.53,79636.06,21.2,0.03239,3e-05,4.52964]
[1778205841898,36.53,79639.95,21.2,0.03252,3e-05,4.54502]
[1778205841945,36.53,79639.95,21.2,0.03252,3e-05,4.54502]
[1778205843563,36.54,79653.17,21.2,0.03295,3e-05,4.59495]
[1778205849331,36.54,79662.23,21.2,0.03326,3e-05,4.6317]
[1778205854366,36.54,79661.96,21.2,0.03326,3e-05,4.63211]
[1778205859402,36.55,79658.74,21.2,0.03317,3e-05,4.62148]
[1778205864437,36.55,79651.88,21.2,0.03297,3e-05,4.59729]
[1778205869472,36.56,79646.57,21.2,0.03281,3e-05,4.57916]
[1778205874507,36.56,79639.44,21.2,0.03258,3e-05,4.55142]
[1778205879542,36.57,79646.24,21.2,0.03282,3e-05,4.57892]
[1778205884577,36.57,79642.48,21.2,0.03271,3e-05,4.56679]
[1778205889612,36.57,79639.57,21.2,0.03264,3e-05,4.55789]
[1778205894649,36.58,79633.48,21.2,0.03246,3e-05,4.53723]
[1778205896096,36.58,79633.48,21.2,0.03246,3e-05,4.53723]
[1778205898452,36.58,79626.83,21.2,0.03226,3e-05,4.51383]
[1778205903711,36.59,79629.87,21.2,0.03238,3e-05,4.52792]
[1778205906733,36.59,79611.84,21.2,0.03183,3e-05,4.46273]
[1778205911769,36.6,79613.04,21.2,0.03189,3e-05,4.46992]
[1778205916022,36.6,79620.45,21.2,0.03213,3e-05,4.49885]
[1778205918459,36.61,79625.94,21.2,0.03232,3e-05,4.52063]
[1778205924861,36.61,79635.26,21.2,0.03264,3e-05,4.55825]
[1778205929896,36.62,79633.88,21.2,0.03261,3e-05,4.55507]
[1778205932359,36.62,79636.1,21.2,0.03267,3e-05,4.561]
[1778205932405,36.62,79636.1,21.2,0.03267,3e-05,4.561]
[1778205933081,36.62,79636.1,21.2,0.03267,3e-05,4.561]
[1778205933977,36.62,79630.27,21.2,0.03249,3e-05,4.54007]
[1778205934844,36.62,79628.45,21.2,0.03243,3e-05,4.53331]
[1778205935645,36.62,79622.88,21.2,0.03226,3e-05,4.51306]
[1778205937778,36.62,79619.98,21.2,0.03218,3e-05,4.50322]
[1778205938756,36.63,79620.13,21.2,0.03219,3e-05,4.50424]
[1778205940033,36.63,79608.69,21.2,0.03183,3e-05,4.46255]
[1778205942753,36.63,79602.64,21.2,0.03166,3e-05,4.44197]
[1778205943390,36.63,79601.86,21.2,0.03164,3e-05,4.43969]
[1778205945123,36.63,79601.76,21.2,0.03164,3e-05,4.43991]
[1778205945442,36.64,79602.38,21.2,0.03167,3e-05,4.44334]
[1778205947508,36.64,79601.06,21.2,0.03164,3e-05,4.43966]
[1778205947720,36.64,79601.06,21.2,0.03164,3e-05,4.43966]
[1778205950691,36.64,79600.79,21.2,0.03164,3e-05,4.43983]
[1778205951628,36.64,79601.34,21.2,0.03166,3e-05,4.44243]
[1778205952984,36.64,79601.38,21.2,0.03167,3e-05,4.44315]
[1778205959099,36.65,79601.93,21.2,0.03172,3e-05,4.44913]
[1778205960482,36.65,79602.01,21.2,0.03173,3e-05,4.44998]
[1778205960725,36.65,79602.01,21.2,0.03173,3e-05,4.44998]
[1778205961484,36.66,79607.51,21.2,0.03191,3e-05,4.47128]
[1778205967156,36.66,79602.96,21.2,0.03179,3e-05,4.4577]
[1778205970171,36.67,79601.88,21.2,0.03176,3e-05,4.45429]
[1778205975036,36.67,79602.83,21.2,0.03182,3e-05,4.46108]
[1778205976351,36.68,79596.96,21.2,0.03165,3e-05,4.44072]
[1778205982114,36.68,79594.56,21.2,0.0316,3e-05,4.4349]
[1778205983878,36.69,79583.06,21.2,0.03126,3e-05,4.39422]
[1778205985116,36.69,79578.07,21.2,0.03111,3e-05,4.3768]
[1778205989450,36.69,79564.01,21.2,0.03069,3e-05,4.3271]
[1778205989973,36.69,79564.01,21.2,0.03069,3e-05,4.3271]
[1778205990761,36.69,79564.01,21.2,0.03069,3e-05,4.3271]
[1778205994030,36.7,79575.32,21.2,0.03103,3e-05,4.36701]
[1778205998436,36.7,79574.06,21.2,0.03102,3e-05,4.36531]
[1778206005423,36.72,79584.96,21.2,0.0314,3e-05,4.41078]
[1778206010459,36.72,79592.53,21.2,0.03166,3e-05,4.44136]
[1778206015494,36.73,79592.47,21.2,0.03169,3e-05,4.44404]
[1778206020529,36.74,79591.8,21.2,0.03169,3e-05,4.44447]
[1778206022696,36.74,79591.43,21.2,0.03168,3e-05,4.4437]
[1778206028242,36.75,79591.98,21.2,0.03173,3e-05,4.44857]
[1778206030023,36.75,79590.11,21.2,0.03168,3e-05,4.44288]
[1778206035347,36.75,79586.95,21.2,0.0316,3e-05,4.43429]
[1778206038302,36.76,79586.41,21.2,0.0316,3e-05,4.43406]
[1778206041501,36.76,79577.44,21.2,0.03135,3e-05,4.40387]
[1778206043668,36.77,79560.98,21.2,0.03086,3e-05,4.34579]
[1778206044323,36.77,79560.98,21.2,0.03086,3e-05,4.34579]
[1778206054768,36.79,79552.12,21.2,0.03065,3e-05,4.32029]
[1778206059804,36.8,79542.27,21.2,0.03038,3e-05,4.28911]
[1778206064839,36.81,79541.31,21.2,0.03039,3e-05,4.28986]
[1778206068070,36.81,79542.11,21.2,0.03043,3e-05,4.29438]
[1778206068295,36.81,79542.11,21.2,0.03043,3e-05,4.29438]
[1778206068419,36.81,79542.11,21.2,0.03043,3e-05,4.29438]
[1778206068561,36.82,79533.9,21.2,0.03019,3e-05,4.26605]
[1778206069674,36.82,79526.5,21.2,0.02998,3e-05,4.24076]
[1778206069874,36.82,79526.5,21.2,0.02998,3e-05,4.24076]
[1778206070597,36.82,79525.0,21.2,0.02994,3e-05,4.23639]
[1778206071955,36.82,79527.11,21.2,0.03001,3e-05,4.24475]
[1778206076501,36.83,79547.01,21.2,0.03064,3e-05,4.31968]
[1778206076681,36.83,79547.01,21.2,0.03064,3e-05,4.31968]
[1778206081763,36.84,79548.52,21.2,0.03073,3e-05,4.32976]
[1778206083305,36.84,79551.92,21.2,0.03083,3e-05,4.34194]
[1778206084232,36.85,79557.54,21.2,0.03102,3e-05,4.36361]
[1778206085806,36.85,79561.66,21.2,0.03115,3e-05,4.37915]
[1778206088080,36.85,79567.61,21.2,0.03134,3e-05,4.40202]
[1778206088972,36.85,79564.58,21.2,0.03125,3e-05,4.39172]
[1778206094062,36.86,79556.12,21.2,0.03103,3e-05,4.36545]
[1778206094736,36.86,79556.12,21.2,0.03103,3e-05,4.36545]
[1778206099770,36.87,79549.33,21.2,0.03086,3e-05,4.34452]
[1778206105219,36.88,79547.69,21.2,0.03084,3e-05,4.34228]
[1778206105985,36.88,79555.41,21.2,0.03108,3e-05,4.37071]
[1778206107468,36.89,79561.9,21.2,0.03129,3e-05,4.3955]
[1778206107764,36.89,79561.9,21.2,0.03129,3e-05,4.3955]
[1778206113195,36.9,79557.2,21.2,0.03116,3e-05,4.37934]
[1778206118449,36.9,79554.35,21.2,0.0311,3e-05,4.37238]
[1778206124272,36.91,79555.39,21.2,0.03116,3e-05,4.37999]
[1778206129307,36.92,79564.72,21.2,0.03148,3e-05,4.41724]
[1778206134342,36.93,79568.14,21.2,0.03161,3e-05,4.43239]
[1778206139377,36.93,79568.92,21.2,0.03166,3e-05,4.43785]
[1778206141172,36.93,79569.04,21.2,0.03166,3e-05,4.43881]
[1778206146429,36.94,79580.64,21.2,0.03205,3e-05,4.48403]
[1778206148038,36.94,79581.78,21.2,0.03209,3e-05,4.48865]
[1778206149606,36.94,79581.08,21.2,0.03207,3e-05,4.48698]
[1778206155492,36.95,79580.77,21.2,0.03209,3e-05,4.48855]
[1778206160527,36.96,79581.08,21.2,0.03212,3e-05,4.49192]
[1778206165562,36.96,79580.76,21.2,0.03213,3e-05,4.49297]
[1778206170597,36.97,79580.92,21.2,0.03215,3e-05,4.49577]
[1778206175632,36.97,79581.13,21.2,0.03216,3e-05,4.49564]
[1778206178911,36.97,79583.83,21.2,0.03225,3e-05,4.50644]
[1778206183289,36.98,79586.24,21.2,0.03234,3e-05,4.51698]
[1778206188546,36.98,79573.74,21.2,0.03197,3e-05,4.474]
[1778206193759,36.99,79572.72,21.2,0.03197,3e-05,4.47326]
[1778206199801,37.0,79576.1,21.2,0.0321,3e-05,4.4885]
[1778206206850,37.01,79575.65,21.2,0.03211,3e-05,4.49016]
[1778206211885,37.01,79575.95,21.2,0.03214,3e-05,4.4936]
[1778206217547,37.02,79576.0,21.2,0.03216,3e-05,4.49612]
[1778206222963,37.02,79566.36,21.2,0.03189,3e-05,4.4639]
[1778206224817,37.03,79566.73,21.2,0.0319,3e-05,4.46577]
[1778206227718,37.03,79566.69,21.2,0.03191,3e-05,4.46666]
[1778206233033,37.04,79567.2,21.2,0.03194,3e-05,4.46901]
[1778206238068,37.04,79563.1,21.2,0.03183,3e-05,4.45666]
[1778206242059,37.05,79562.68,21.2,0.03183,3e-05,4.45669]
[1778206244003,37.05,79559.74,21.2,0.03175,3e-05,4.44705]
[1778206249509,37.05,79562.01,21.2,0.03182,3e-05,4.45519]
[1778206255189,37.05,79560.28,21.2,0.03176,3e-05,4.44771]
[1778206256707,37.05,79559.62,21.2,0.03173,3e-05,4.44515]
[1778206260321,37.05,79559.87,21.2,0.03175,3e-05,4.4469]
[1778206260694,37.05,79560.17,21.2,0.03176,3e-05,4.44849]
[1778206262617,37.05,79576.56,21.2,0.03228,3e-05,4.5092]
[1778206269287,37.06,79580.51,21.2,0.03243,3e-05,4.52651]
[1778206274323,37.06,79583.75,21.2,0.03255,3e-05,4.54034]
[1778206274607,37.06,79583.75,21.2,0.03255,3e-05,4.54034]
[1778206280366,37.07,79587.56,21.2,0.03269,3e-05,4.55648]
[1778206282949,37.07,79585.54,21.2,0.03263,3e-05,4.54965]
[1778206288422,37.07,79588.64,21.2,0.03274,3e-05,4.56313]
[1778206293457,37.08,79587.42,21.2,0.0327,3e-05,4.55744]
[1778206295295,37.08,79588.46,21.2,0.03274,3e-05,4.5616]
[1778206299885,37.08,79595.39,21.2,0.03297,3e-05,4.58845]
[1778206300210,37.08,79595.39,21.2,0.03297,3e-05,4.58845]
[1778206305329,37.09,79604.85,21.2,0.03328,3e-05,4.62509]
[1778206306630,37.09,79611.19,21.2,0.03349,3e-05,4.64898]
[1778206312590,37.09,79620.72,21.2,0.0338,3e-05,4.68574]
[1778206317627,37.09,79620.79,21.2,0.03381,3e-05,4.68645]
[1778206319691,37.09,79621.68,21.2,0.03384,3e-05,4.68998]
[1778206320480,37.09,79621.68,21.2,0.03384,3e-05,4.68998]
[1778206325681,37.09,79626.06,21.2,0.03399,3e-05,4.70715]
[1778206330716,37.09,79633.23,21.2,0.03423,3e-05,4.73441]
[1778206334744,37.09,79647.23,21.2,0.03469,3e-05,4.78751]
[1778206339779,37.09,79648.8,21.2,0.03474,3e-05,4.79315]
[1778206344822,37.09,79639.75,21.2,0.03443,3e-05,4.75837]
[1778206349857,37.09,79629.16,21.2,0.03409,3e-05,4.71843]
[1778206354892,37.09,79630.32,21.2,0.03411,3e-05,4.71984]
[1778206359928,37.09,79631.29,21.2,0.03414,3e-05,4.72377]
[1778206364963,37.09,79632.67,21.2,0.03419,3e-05,4.72915]
[1778206370000,37.09,79634.75,21.2,0.03426,3e-05,4.73716]
[1778206372247,37.09,79634.28,21.2,0.03424,3e-05,4.7354]
[1778206378713,37.09,79625.29,21.2,0.03395,3e-05,4.70191]
[1778206384098,37.09,79625.91,21.2,0.03397,3e-05,4.70469]
[1778206389133,37.1,79627.59,21.2,0.03403,3e-05,4.71136]
[1778206394168,37.1,79623.69,21.2,0.03391,3e-05,4.69704]
[1778206399682,37.1,79614.9,21.2,0.03363,3e-05,4.66454]
[1778206409273,37.1,79611.27,21.2,0.03352,3e-05,4.65246]
[1778206414308,37.1,79611.4,21.2,0.03351,3e-05,4.65048]
[1778206419343,37.1,79613.09,21.2,0.03357,3e-05,4.65755]
[1778206424379,37.11,79611.32,21.2,0.03352,3e-05,4.6516]
[1778206429413,37.11,79611.35,21.2,0.03353,3e-05,4.65243]
[1778206434448,37.11,79612.74,21.2,0.03358,3e-05,4.65834]
[1778206439483,37.11,79614.04,21.2,0.03363,3e-05,4.6639]
[1778206444518,37.11,79611.82,21.2,0.03356,3e-05,4.65626]
[1778206449553,37.11,79615.7,21.2,0.0337,3e-05,4.67149]
[1778206454588,37.12,79616.95,21.2,0.03374,3e-05,4.67673]
[1778206459623,37.12,79618.58,21.2,0.0338,3e-05,4.68334]
[1778206464658,37.12,79625.13,21.2,0.03401,3e-05,4.70835]
[1778206469694,37.12,79633.56,21.2,0.03429,3e-05,4.74046]
[1778206469801,37.12,79633.56,21.2,0.03429,3e-05,4.74046]
[1778206475736,37.12,79637.33,21.2,0.03439,3e-05,4.75147]
[1778206480771,37.12,79638.58,21.2,0.03443,3e-05,4.75613]
[1778206485806,37.12,79638.97,21.2,0.03445,3e-05,4.75756]
[1778206490841,37.12,79638.94,21.2,0.03444,3e-05,4.75742]
[1778206495876,37.12,79633.44,21.2,0.03426,3e-05,4.73662]
[1778206499904,37.12,79617.3,21.2,0.03374,3e-05,4.67606]
[1778206504948,37.12,79614.26,21.2,0.03365,3e-05,4.66539]
[1778206509983,37.12,79608.8,21.2,0.03348,3e-05,4.64575]
[1778206515019,37.12,79610.34,21.2,0.03354,3e-05,4.6523]
[1778206520054,37.13,79612.46,21.2,0.03361,3e-05,4.66095]
[1778206525090,37.13,79612.65,21.2,0.03362,3e-05,4.66226]
[1778206530126,37.13,79613.29,21.2,0.03365,3e-05,4.66524]
[1778206535161,37.13,79620.65,21.2,0.03387,3e-05,4.69016]
[1778206540196,37.13,79616.9,21.2,0.03375,3e-05,4.67644]
[1778206543125,37.13,79617.46,21.2,0.03377,3e-05,4.67871]
[1778206548387,37.13,79608.8,21.2,0.0335,3e-05,4.64686]
[1778206554301,37.12,79605.51,21.2,0.03336,3e-05,4.63147]
[1778206559336,37.12,79602.19,21.2,0.03323,3e-05,4.61654]
[1778206564103,37.11,79613.36,21.2,0.03357,3e-05,4.65607]
[1778206564235,37.11,79613.36,21.2,0.03357,3e-05,4.65607]
[1778206570413,37.1,79618.14,21.2,0.03369,3e-05,4.66998]
[1778206574441,37.1,79599.51,21.2,0.03308,3e-05,4.59829]
[1778206579476,37.09,79597.07,21.2,0.03298,3e-05,4.58709]
[1778206584511,37.09,79596.13,21.2,0.03293,3e-05,4.58146]
[1778206589546,37.08,79593.29,21.2,0.03282,3e-05,4.56895]
[1778206594581,37.08,79588.43,21.2,0.03263,3e-05,4.5459]
[1778206599616,37.08,79585.17,21.2,0.03251,3e-05,4.53222]
[1778206604651,37.07,79589.17,21.2,0.03262,3e-05,4.54527]
[1778206609686,37.07,79584.13,21.2,0.03245,3e-05,4.52509]
[1778206614724,37.06,79567.37,21.2,0.03192,3e-05,4.46235]
[1778206619765,37.06,79554.74,21.2,0.03152,3e-05,4.41572]
[1778206621304,37.06,79548.05,21.2,0.03131,3e-05,4.39148]
[1778206621835,37.06,79548.05,21.2,0.03131,3e-05,4.39148]
[1778206621901,37.06,79527.5,21.2,0.03069,3e-05,4.3179]
[1778206622245,37.06,79527.5,21.2,0.03069,3e-05,4.3179]
[1778206624049,37.06,79522.15,21.2,0.03053,3e-05,4.2989]
[1778206625848,37.06,79521.03,21.2,0.0305,3e-05,4.295]
[1778206627326,37.06,79517.46,21.2,0.03039,3e-05,4.28254]
[1778206627841,37.06,79517.46,21.2,0.03039,3e-05,4.28254]
[1778206627819,37.06,79502.79,21.2,0.02996,3e-05,4.23103]
[1778206628086,37.06,79502.79,21.2,0.02996,3e-05,4.23103]
[1778206628824,37.06,79466.35,21.2,0.0289,3e-05,4.10485]
[1778206629718,37.06,79466.35,21.2,0.0289,3e-05,4.10485]
[1778206629884,37.06,79466.35,21.2,0.0289,3e-05,4.10485]
[1778206629968,37.06,79419.42,21.2,0.02758,3e-05,3.94639]
[1778206630061,37.06,79419.42,21.2,0.02758,3e-05,3.94639]
[1778206630159,37.06,79419.42,21.2,0.02758,3e-05,3.94639]
[1778206630930,37.06,79419.42,21.2,0.02758,3e-05,3.94639]
[1778206630864,37.06,79389.69,21.2,0.02678,3e-05,3.8486]
[1778206631205,37.06,79389.69,21.2,0.02678,3e-05,3.8486]
[1778206632656,37.07,79383.29,21.2,0.02661,3e-05,3.82834]
[1778206632870,37.07,79368.66,21.2,0.02623,3e-05,3.78167]
[1778206633301,37.07,79368.66,21.2,0.02623,3e-05,3.78167]
[1778206635132,37.07,79358.15,21.2,0.02597,3e-05,3.74959]
[1778206636704,37.08,79358.88,21.2,0.02601,3e-05,3.75391]
[1778206636902,37.08,79374.29,21.2,0.02641,3e-05,3.80366]
[1778206639452,37.08,79380.78,21.2,0.0266,3e-05,3.82665]
[1778206639904,37.08,79380.78,21.2,0.0266,3e-05,3.82665]
[1778206639927,37.08,79364.79,21.2,0.02618,3e-05,3.77571]
[1778206643141,37.09,79360.58,21.2,0.0261,3e-05,3.76588]
[1778206644964,37.1,79344.45,21.2,0.0257,3e-05,3.71613]
[1778206645880,37.1,79344.45,21.2,0.0257,3e-05,3.71613]
[1778206646033,37.1,79349.07,21.2,0.02583,3e-05,3.73193]
[1778206646709,37.1,79349.07,21.2,0.02583,3e-05,3.73193]
[1778206652025,37.14,79370.82,21.2,0.0265,3e-05,3.81393]
[1778206653023,37.14,79386.31,21.2,0.02692,3e-05,3.86444]
[1778206658125,37.2,79382.42,21.2,0.02702,3e-05,3.87685]
[1778206662228,37.25,79387.66,21.2,0.02731,3e-05,3.91122]
[1778206664563,37.27,79398.6,21.2,0.02767,3e-05,3.95508]
[1778206667702,37.27,79411.69,21.2,0.02805,3e-05,4.00053]
[1778206672058,37.29,79414.71,21.2,0.02819,3e-05,4.01765]
[1778206673728,37.29,79394.56,21.2,0.02764,3e-05,3.95148]
[1778206673830,37.29,79374.59,21.2,0.02711,3e-05,3.88626]
[1778206675988,37.29,79361.77,21.2,0.02676,3e-05,3.84452]
[1778206676193,37.29,79369.87,21.2,0.02698,3e-05,3.87123]
[1778206677553,37.29,79369.87,21.2,0.02698,3e-05,3.87123]
[1778206677645,37.3,79371.01,21.2,0.02702,3e-05,3.87571]
[1778206678994,37.3,79371.01,21.2,0.02702,3e-05,3.87571]
[1778206678997,37.3,79370.66,21.2,0.02701,3e-05,3.8748]
[1778206681753,37.3,79370.4,21.2,0.02701,3e-05,3.8747]
[1778206681800,37.3,79370.35,21.2,0.02702,3e-05,3.87528]
[1778206686836,37.31,79376.9,21.2,0.02721,3e-05,3.89887]
[1778206686909,37.31,79393.88,21.2,0.02767,3e-05,3.955]
[1778206688502,37.31,79391.2,21.2,0.0276,3e-05,3.94611]
[1778206688566,37.31,79389.97,21.2,0.02757,3e-05,3.94267]
[1778206694272,37.31,79386.3,21.2,0.02747,3e-05,3.93054]
[1778206696004,37.31,79382.33,21.2,0.02736,3e-05,3.91747]
[1778206696342,37.31,79396.07,21.2,0.02774,3e-05,3.963]
[1778206701422,37.32,79394.47,21.2,0.02772,3e-05,3.96068]
[1778206704286,37.32,79389.2,21.2,0.02759,3e-05,3.94442]
[1778206704938,37.32,79389.2,21.2,0.02759,3e-05,3.94442]
[1778206710456,37.33,79395.13,21.2,0.02777,3e-05,3.96719]
[1778206716327,37.34,79395.26,21.2,0.02779,3e-05,3.96809]
[1778206716527,37.34,79392.95,21.2,0.02773,3e-05,3.961]
[1778206719746,37.34,79389.25,21.2,0.02763,3e-05,3.94866]
[1778206719847,37.34,79387.22,21.2,0.02757,3e-05,3.94192]
[1778206724884,37.34,79384.74,21.2,0.02752,3e-05,3.93621]
[1778206728335,37.35,79387.59,21.2,0.02762,3e-05,3.94807]
[1778206728621,37.35,79372.63,21.2,0.02722,3e-05,3.89936]
[1778206729337,37.35,79372.63,21.2,0.02722,3e-05,3.89936]
[1778206729995,37.35,79372.63,21.2,0.02722,3e-05,3.89936]
[1778206731649,37.35,79357.21,21.2,0.02682,3e-05,3.8505]
[1778206732975,37.35,79357.21,21.2,0.02682,3e-05,3.8505]
[1778206732976,37.36,79356.83,21.2,0.02682,3e-05,3.85078]
[1778206738699,37.36,79351.78,21.2,0.02669,3e-05,3.83515]
[1778206743734,37.36,79356.54,21.2,0.02683,3e-05,3.85142]
[1778206744855,37.36,79356.54,21.2,0.02683,3e-05,3.85142]
[1778206744949,37.36,79361.97,21.2,0.02697,3e-05,3.86924]
[1778206745716,37.36,79361.97,21.2,0.02697,3e-05,3.86924]
[1778206745748,37.36,79364.82,21.2,0.02705,3e-05,3.87864]
[1778206746650,37.36,79364.82,21.2,0.02705,3e-05,3.87864]
[1778206746755,37.36,79371.8,21.2,0.02724,3e-05,3.90158]
[1778206748274,37.36,79374.01,21.2,0.0273,3e-05,3.90952]
[1778206748769,37.37,79375.77,21.2,0.02736,3e-05,3.91597]
[1778206753804,37.37,79387.61,21.2,0.02768,3e-05,3.95496]
[1778206758840,37.37,79376.2,21.2,0.02737,3e-05,3.91719]
[1778206763737,37.37,79366.22,21.2,0.0271,3e-05,3.88456]
[1778206763875,37.37,79366.84,21.2,0.02712,3e-05,3.88666]
[1778206766044,37.37,79365.7,21.2,0.02709,3e-05,3.88362]
[1778206766896,37.37,79360.4,21.2,0.02696,3e-05,3.86769]
[1778206768974,37.37,79357.73,21.2,0.02689,3e-05,3.85907]
[1778206769071,37.37,79358.89,21.2,0.02692,3e-05,3.86305]
[1778206770518,37.37,79359.88,21.2,0.02695,3e-05,3.86627]
[1778206770926,37.37,79360.32,21.2,0.02697,3e-05,3.86844]
[1778206771197,37.37,79360.32,21.2,0.02697,3e-05,3.86844]
[1778206771933,37.37,79359.26,21.2,0.02692,3e-05,3.86222]
[1778206773631,37.38,79358.42,21.2,0.0269,3e-05,3.8602]
[1778206773947,37.39,79362.03,21.2,0.02706,3e-05,3.87924]
[1778206774471,37.39,79362.03,21.2,0.02706,3e-05,3.87924]
[1778206775096,37.39,79362.03,21.2,0.02706,3e-05,3.87924]
[1778206774956,37.4,79367.17,21.2,0.02721,3e-05,3.89704]
[1778206775842,37.4,79367.17,21.2,0.02721,3e-05,3.89704]
[1778206780950,37.41,79373.65,21.2,0.02741,3e-05,3.92162]
[1778206787043,37.42,79383.31,21.2,0.02771,3e-05,3.95784]
[1778206792078,37.43,79385.74,21.2,0.02781,3e-05,3.96925]
[1778206794187,37.43,79380.01,21.2,0.02766,3e-05,3.95139]
[1778206795099,37.43,79379.97,21.2,0.02766,3e-05,3.9512]
[1778206800134,37.43,79373.69,21.2,0.02748,3e-05,3.93031]
[1778206801569,37.43,79378.84,21.2,0.02762,3e-05,3.94727]
[1778206802150,37.43,79373.62,21.2,0.02749,3e-05,3.93063]
[1778206802256,37.43,79373.62,21.2,0.02749,3e-05,3.93063]
[1778206803157,37.43,79373.48,21.2,0.02748,3e-05,3.93014]
[1778206804528,37.43,79380.55,21.2,0.02768,3e-05,3.95345]
[1778206805171,37.43,79382.97,21.2,0.02775,3e-05,3.96202]
[1778206810206,37.44,79381.09,21.2,0.02772,3e-05,3.95859]
[1778206815241,37.44,79381.15,21.2,0.02774,3e-05,3.96159]
[1778206820276,37.45,79389.37,21.2,0.02799,3e-05,3.99161]
[1778206823297,37.46,79405.45,21.2,0.02845,3e-05,4.04683]
[1778206828556,37.46,79418.68,21.2,0.02884,3e-05,4.09302]
[1778206828657,37.46,79415.43,21.2,0.02875,3e-05,4.08238]
[1778206831664,37.46,79410.45,21.2,0.0286,3e-05,4.06505]
[1778206831682,37.46,79411.72,21.2,0.02862,3e-05,4.06616]
[1778206837395,37.46,79416.7,21.2,0.02878,3e-05,4.08536]
[1778206842430,37.47,79417.59,21.2,0.02882,3e-05,4.09025]
[1778206847465,37.47,79419.49,21.2,0.02889,3e-05,4.09856]
[1778206852500,37.48,79422.57,21.2,0.02899,3e-05,4.11078]
[1778206858101,37.48,79431.1,21.2,0.02925,3e-05,4.14109]
[1778206858178,37.48,79431.1,21.2,0.02925,3e-05,4.14109]
[1778206859479,37.48,79443.41,21.2,0.02961,3e-05,4.18475]
[1778206861530,37.49,79459.27,21.2,0.03008,3e-05,4.24041]
[1778206863015,37.49,79460.8,21.2,0.03013,3e-05,4.24653]
[1778206868619,37.49,79462.15,21.2,0.03019,3e-05,4.25342]
[1778206873658,37.5,79462.59,21.2,0.03021,3e-05,4.25552]
[1778206874359,37.5,79462.59,21.2,0.03021,3e-05,4.25552]
[1778206879705,37.5,79471.28,21.2,0.0305,3e-05,4.2897]
[1778206880842,37.5,79471.28,21.2,0.0305,3e-05,4.2897]
[1778206885336,37.51,79486.12,21.2,0.03097,3e-05,4.34521]
[1778206888596,37.52,79490.35,21.2,0.03111,3e-05,4.36204]
[1778206892639,37.52,79486.79,21.2,0.031,3e-05,4.34883]
[1778206892793,37.53,79480.78,21.2,0.03083,3e-05,4.32826]
[1778206897139,37.52,79465.89,21.2,0.03036,3e-05,4.27298]
[1778206902187,37.51,79467.53,21.2,0.03038,3e-05,4.2758]
[1778206903272,37.51,79467.53,21.2,0.03038,3e-05,4.2758]
[1778206903869,37.51,79466.2,21.2,0.03034,3e-05,4.27058]
[1778206907468,37.51,79464.99,21.2,0.03031,3e-05,4.26659]
[1778206912932,37.51,79467.02,21.2,0.03037,3e-05,4.2741]
[1778206913579,37.51,79467.02,21.2,0.03037,3e-05,4.2741]
[1778206913939,37.51,79466.27,21.2,0.03035,3e-05,4.27155]
[1778206914314,37.51,79466.27,21.2,0.03035,3e-05,4.27155]
[1778206914964,37.51,79466.27,21.2,0.03035,3e-05,4.27155]
[1778206917926,37.51,79468.15,21.2,0.03038,3e-05,4.27577]
[1778206917967,37.51,79468.03,21.2,0.03038,3e-05,4.27535]
[1778206923002,37.51,79473.23,21.2,0.03054,3e-05,4.29379]
[1778206923672,37.51,79473.23,21.2,0.03054,3e-05,4.29379]
[1778206924012,37.51,79473.65,21.2,0.03055,3e-05,4.29529]
[1778206924439,37.51,79473.65,21.2,0.03055,3e-05,4.29529]
[1778206925018,37.5,79472.28,21.2,0.0305,3e-05,4.28987]
[1778206930053,37.5,79474.01,21.2,0.03056,3e-05,4.29608]
[1778206935091,37.5,79470.37,21.2,0.03045,3e-05,4.28345]
[1778206940126,37.51,79472.4,21.2,0.03051,3e-05,4.29079]
[1778206945161,37.51,79479.02,21.2,0.03071,3e-05,4.31414]
[1778206947688,37.51,79474.1,21.2,0.03056,3e-05,4.29687]
[1778206948182,37.51,79474.53,21.2,0.03058,3e-05,4.29837]
[1778206949284,37.51,79474.53,21.2,0.03058,3e-05,4.29837]
[1778206950196,37.5,79474.64,21.2,0.03057,3e-05,4.29751]
[1778206955231,37.5,79475.74,21.2,0.03058,3e-05,4.2985]
[1778206956139,37.5,79475.74,21.2,0.03058,3e-05,4.2985]
[1778206956485,37.5,79475.2,21.2,0.03057,3e-05,4.29664]
[1778206962280,37.51,79484.73,21.2,0.03088,3e-05,4.33407]
[1778206967315,37.52,79488.59,21.2,0.03103,3e-05,4.35087]
[1778206968352,37.52,79489.38,21.2,0.03105,3e-05,4.35428]
[1778206970664,37.53,79489.49,21.2,0.03107,3e-05,4.35589]
[1778206972856,37.53,79489.39,21.2,0.03107,3e-05,4.35614]
[1778206973090,37.53,79489.39,21.2,0.03107,3e-05,4.35614]
[1778206980724,37.54,79487.97,21.2,0.03107,3e-05,4.35542]
[1778206980825,37.54,79487.83,21.2,0.03107,3e-05,4.35554]
[1778206982338,37.54,79487.83,21.2,0.03107,3e-05,4.35554]
[1778206982420,37.54,79488.47,21.2,0.03109,3e-05,4.35773]
[1778206987455,37.55,79492.38,21.2,0.03123,3e-05,4.37456]
[1778206992490,37.55,79493.86,21.2,0.0313,3e-05,4.38271]
[1778206993574,37.55,79493.86,21.2,0.0313,3e-05,4.38271]
[1778206993632,37.55,79495.95,21.2,0.03137,3e-05,4.39071]
[1778206995048,37.55,79495.95,21.2,0.03137,3e-05,4.39071]
[1778206996522,37.55,79472.29,21.2,0.03065,3e-05,4.30579]
[1778206997605,37.55,79472.29,21.2,0.03065,3e-05,4.30579]
[1778206997654,37.55,79471.67,21.2,0.03062,3e-05,4.303]
[1778207000498,37.55,79471.57,21.2,0.03062,3e-05,4.30272]
[1778207001104,37.55,79471.57,21.2,0.03062,3e-05,4.30272]
[1778207001420,37.55,79473.18,21.2,0.03067,3e-05,4.30841]
[1778207004071,37.55,79474.83,21.2,0.03072,3e-05,4.31424]
[1778207004078,37.55,79474.83,21.2,0.03072,3e-05,4.31424]
[1778207005147,37.55,79475.13,21.2,0.03073,3e-05,4.31532]
[1778207005986,37.55,79477.83,21.2,0.03081,3e-05,4.32549]
[1778207006014,37.55,79479.45,21.2,0.03087,3e-05,4.33186]
[1778207008658,37.55,79477.53,21.2,0.0308,3e-05,4.3238]
[1778207008751,37.55,79477.54,21.2,0.03079,3e-05,4.32319]
[1778207011525,37.55,79479.36,21.2,0.03085,3e-05,4.32959]
[1778207011627,37.55,79487.33,21.2,0.03106,3e-05,4.35462]
[1778207013014,37.55,79487.33,21.2,0.03106,3e-05,4.35462]
[1778207013111,37.55,79490.19,21.2,0.03114,3e-05,4.36403]
[1778207015777,37.55,79492.71,21.2,0.03122,3e-05,4.37281]
[1778207021697,37.54,79496.92,21.2,0.03134,3e-05,4.38706]
[1778207026732,37.54,79497.22,21.2,0.03134,3e-05,4.38761]
[1778207032056,37.54,79496.6,21.2,0.03132,3e-05,4.38501]
[1778207035851,37.54,79502.66,21.2,0.0315,3e-05,4.40609]
[1778207035952,37.54,79502.53,21.2,0.0315,3e-05,4.4055]
[1778207038850,37.54,79503.41,21.2,0.03151,3e-05,4.40707]
[1778207038944,37.53,79503.41,21.2,0.0315,3e-05,4.40629]
[1778207044858,37.53,79504.27,21.2,0.03152,3e-05,4.40855]
[1778207049893,37.53,79508.73,21.2,0.03165,3e-05,4.42378]
[1778207052892,37.53,79508.31,21.2,0.03164,3e-05,4.42196]
[1778207054014,37.53,79508.38,21.2,0.03164,3e-05,4.42205]
[1778207054119,37.53,79478.88,21.2,0.03075,3e-05,4.31734]
[1778207054465,37.53,79478.88,21.2,0.03075,3e-05,4.31734]
[1778207054948,37.53,79457.46,21.2,0.03012,3e-05,4.24255]
[1778207056096,37.53,79457.46,21.2,0.03012,3e-05,4.24255]
[1778207056154,37.53,79455.12,21.2,0.03004,3e-05,4.23394]
[1778207056981,37.53,79455.12,21.2,0.03004,3e-05,4.23394]
[1778207059847,37.53,79465.49,21.2,0.03035,3e-05,4.27042]
[1778207059983,37.53,79466.85,21.2,0.03039,3e-05,4.27526]
[1778207062370,37.53,79466.36,21.2,0.03037,3e-05,4.27299]
[1778207062404,37.53,79465.94,21.2,0.03035,3e-05,4.27043]
[1778207065020,37.53,79480.41,21.2,0.03078,3e-05,4.32123]
[1778207065451,37.53,79480.41,21.2,0.03078,3e-05,4.32123]
[1778207065839,37.53,79480.41,21.2,0.03078,3e-05,4.32123]
[1778207066027,37.53,79473.2,21.2,0.03057,3e-05,4.29594]
[1778207071062,37.52,79469.84,21.2,0.03042,3e-05,4.2783]
[1778207074247,37.52,79471.93,21.2,0.03047,3e-05,4.28449]
[1778207074343,37.52,79474.47,21.2,0.03054,3e-05,4.29281]
[1778207074934,37.52,79474.47,21.2,0.03054,3e-05,4.29281]
[1778207075090,37.51,79478.4,21.2,0.03066,3e-05,4.30602]
[1778207076427,37.51,79478.4,21.2,0.03066,3e-05,4.30602]
[1778207076433,37.51,79478.84,21.2,0.03066,3e-05,4.30637]
[1778207077097,37.51,79478.84,21.2,0.03066,3e-05,4.30637]
[1778207077104,37.51,79479.86,21.2,0.03069,3e-05,4.30995]
[1778207078762,37.51,79478.94,21.2,0.03066,3e-05,4.30612]
[1778207079118,37.51,79479.21,21.2,0.03066,3e-05,4.30647]
[1778207085160,37.51,79479.91,21.2,0.03068,3e-05,4.30925]
[1778207085472,37.51,79479.91,21.2,0.03068,3e-05,4.30925]
[1778207085630,37.51,79479.91,21.2,0.03068,3e-05,4.30925]
[1778207091202,37.51,79484.83,21.2,0.03083,3e-05,4.32681]
[1778207096237,37.51,79485.82,21.2,0.03086,3e-05,4.33038]
[1778207097756,37.51,79486.44,21.2,0.03088,3e-05,4.33258]
[1778207101248,37.51,79480.38,21.2,0.0307,3e-05,4.31127]
[1778207101273,37.51,79474.87,21.2,0.03054,3e-05,4.29194]
[1778207102830,37.51,79478.26,21.2,0.03064,3e-05,4.30386]
[1778207103287,37.51,79481.09,21.2,0.03072,3e-05,4.31323]
[1778207103633,37.51,79481.09,21.2,0.03072,3e-05,4.31323]
[1778207104294,37.51,79483.45,21.2,0.03079,3e-05,4.32158]
[1778207109021,37.5,79486.92,21.2,0.03087,3e-05,4.33132]
[1778207109329,37.5,79486.79,21.2,0.03086,3e-05,4.33024]
[1778207114364,37.5,79489.9,21.2,0.03095,3e-05,4.34123]
[1778207121420,37.5,79494.15,21.2,0.03108,3e-05,4.35614]
[1778207124116,37.5,79494.15,21.2,0.03108,3e-05,4.35614]
[1778207124636,37.5,79494.11,21.2,0.03108,3e-05,4.35593]
[1778207130483,37.5,79494.4,21.2,0.03109,3e-05,4.35684]
[1778207135518,37.5,79494.2,21.2,0.03106,3e-05,4.35301]
[1778207137056,37.5,79494.2,21.2,0.03106,3e-05,4.35301]
[1778207143242,37.51,79494.89,21.2,0.03111,3e-05,4.35877]
[1778207149416,37.51,79494.93,21.2,0.03112,3e-05,4.35953]
[1778207154652,37.52,79495.94,21.2,0.03117,3e-05,4.36639]
[1778207161701,37.53,79495.63,21.2,0.0312,3e-05,4.36989]
[1778207166736,37.54,79508.28,21.2,0.03161,3e-05,4.41805]
[1778207171771,37.54,79509.3,21.2,0.03167,3e-05,4.42455]
[1778207174562,37.55,79498.57,21.2,0.03135,3e-05,4.38742]
[1778207174873,37.55,79494.54,21.2,0.03124,3e-05,4.37373]
[1778207179280,37.55,79496.14,21.2,0.03129,3e-05,4.37937]
[1778207181530,37.54,79479.97,21.2,0.03078,3e-05,4.32036]
[1778207183855,37.54,79463.55,21.2,0.03029,3e-05,4.2619]
[1778207190104,37.54,79464.39,21.2,0.0303,3e-05,4.26291]
[1778207191612,37.53,79470.1,21.2,0.03046,3e-05,4.28207]
[1778207192530,37.53,79470.1,21.2,0.03046,3e-05,4.28207]
[1778207194030,37.54,79476.6,21.2,0.03064,3e-05,4.30273]
[1778207194122,37.54,79477.49,21.2,0.03067,3e-05,4.30598]
[1778207195772,37.54,79478.24,21.2,0.0307,3e-05,4.30937]
[1778207195779,37.54,79478.24,21.2,0.0307,3e-05,4.30937]
[1778207196210,37.54,79478.24,21.2,0.0307,3e-05,4.30937]
[1778207196304,37.54,79479.24,21.2,0.03073,3e-05,4.31364]
[1778207201981,37.54,79483.91,21.2,0.03088,3e-05,4.33058]
[1778207205368,37.54,79482.64,21.2,0.03084,3e-05,4.32624]
[1778207205385,37.54,79482.8,21.2,0.03085,3e-05,4.32687]
[1778207209804,37.55,79483.49,21.2,0.03088,3e-05,4.33149]
[1778207215072,37.56,79483.5,21.2,0.03092,3e-05,4.33572]
[1778207216485,37.56,79483.5,21.2,0.03092,3e-05,4.33572]
[1778207216587,37.56,79483.36,21.2,0.03093,3e-05,4.33661]
[1778207217354,37.56,79483.36,21.2,0.03093,3e-05,4.33661]
[1778207217455,37.56,79478.65,21.2,0.03079,3e-05,4.32003]
[1778207217994,37.56,79478.65,21.2,0.03079,3e-05,4.32003]
[1778207218093,37.56,79476.31,21.2,0.03072,3e-05,4.31188]
[1778207219656,37.56,79467.72,21.2,0.03047,3e-05,4.28189]
[1778207221797,37.56,79455.55,21.2,0.0301,3e-05,4.23916]
[1778207222121,37.56,79455.07,21.2,0.03009,3e-05,4.23703]
[1778207222768,37.56,79455.07,21.2,0.03009,3e-05,4.23703]
[1778207223128,37.56,79455.26,21.2,0.03009,3e-05,4.23786]
[1778207226063,37.56,79457.68,21.2,0.03016,3e-05,4.24533]
[1778207226149,37.56,79456.68,21.2,0.03012,3e-05,4.24139]
[1778207229072,37.56,79461.19,21.2,0.03026,3e-05,4.25741]
[1778207229170,37.56,79466.72,21.2,0.03042,3e-05,4.27683]
[1778207234206,37.55,79465.51,21.2,0.03036,3e-05,4.26997]
[1778207235971,37.55,79465.39,21.2,0.03036,3e-05,4.26903]
[1778207238984,37.55,79467.3,21.2,0.03041,3e-05,4.27546]
[1778207239241,37.55,79467.96,21.2,0.03043,3e-05,4.2779]
[1778207244276,37.56,79471.11,21.2,0.03056,3e-05,4.29274]
[1778207251325,37.57,79471.7,21.2,0.0306,3e-05,4.29692]
[1778207255102,37.58,79474.67,21.2,0.03071,3e-05,4.30949]
[1778207255353,37.58,79472.82,21.2,0.03066,3e-05,4.30371]
[1778207256843,37.58,79472.34,21.2,0.03064,3e-05,4.3021]
[1778207257367,37.58,79473.09,21.2,0.03067,3e-05,4.3048]
[1778207265424,37.59,79476.92,21.2,0.03083,3e-05,4.32376]
[1778207270462,37.6,79477.09,21.2,0.03086,3e-05,4.32775]
[1778207275119,37.61,79472.76,21.2,0.03076,3e-05,4.31524]
[1778207275497,37.61,79471.66,21.2,0.03073,3e-05,4.31207]
[1778207279747,37.61,79473.8,21.2,0.03079,3e-05,4.31977]
[1778207280532,37.61,79473.86,21.2,0.0308,3e-05,4.32002]
[1778207283541,37.61,79473.8,21.2,0.03081,3e-05,4.32186]
[1778207283576,37.62,79472.69,21.2,0.03078,3e-05,4.31864]
[1778207288487,37.62,79465.86,21.2,0.03058,3e-05,4.29501]
[1778207288588,37.62,79466.8,21.2,0.03061,3e-05,4.2983]
[1778207293623,37.63,79463.98,21.2,0.03056,3e-05,4.29204]
[1778207297876,37.63,79464.4,21.2,0.0306,3e-05,4.29634]
[1778207299625,37.63,79455.13,21.2,0.03032,3e-05,4.26406]
[1778207299665,37.63,79453.57,21.2,0.03028,3e-05,4.25871]
[1778207299920,37.63,79453.57,21.2,0.03028,3e-05,4.25871]
[1778207304039,37.63,79452.73,21.2,0.03026,3e-05,4.25617]
[1778207305233,37.63,79455.7,21.2,0.03035,3e-05,4.26661]
[1778207305475,37.63,79455.7,21.2,0.03035,3e-05,4.26661]
[1778207305569,37.63,79461.21,21.2,0.0305,3e-05,4.28524]
[1778207310742,37.64,79467.09,21.2,0.03071,3e-05,4.30935]
[1778207315557,37.65,79465.34,21.2,0.03065,3e-05,4.30228]
[1778207315589,37.65,79460.16,21.2,0.03051,3e-05,4.28565]
[1778207316568,37.65,79460.16,21.2,0.03051,3e-05,4.28565]
[1778207316667,37.65,79459.7,21.2,0.0305,3e-05,4.28414]
[1778207317409,37.65,79459.7,21.2,0.0305,3e-05,4.28414]
[1778207317513,37.65,79459.38,21.2,0.03049,3e-05,4.28303]
[1778207320162,37.65,79459.02,21.2,0.03048,3e-05,4.28197]
[1778207320263,37.65,79458.93,21.2,0.03048,3e-05,4.28176]
[1778207322206,37.65,79459.06,21.2,0.03049,3e-05,4.28297]
[1778207322307,37.66,79459.06,21.2,0.0305,3e-05,4.28372]
[1778207327718,37.66,79459.34,21.2,0.03051,3e-05,4.28511]
[1778207327862,37.66,79460.06,21.2,0.03053,3e-05,4.28783]
[1778207332896,37.67,79467.41,21.2,0.03078,3e-05,4.31721]
[1778207333716,37.67,79467.41,21.2,0.03078,3e-05,4.31721]
[1778207338938,37.68,79468.51,21.2,0.03085,3e-05,4.3252]
[1778207343503,37.68,79462.97,21.2,0.0307,3e-05,4.30784]
[1778207343600,37.68,79461.55,21.2,0.03067,3e-05,4.30359]
[1778207344257,37.68,79461.55,21.2,0.03067,3e-05,4.30359]
[1778207344356,37.68,79461.66,21.2,0.03068,3e-05,4.3047]
[1778207350015,37.7,79461.48,21.2,0.03071,3e-05,4.30837]
[1778207355050,37.7,79462.37,21.2,0.03076,3e-05,4.31503]
[1778207355738,37.7,79462.37,21.2,0.03076,3e-05,4.31503]
[1778207361093,37.71,79462.91,21.2,0.03082,3e-05,4.3211]
[1778207366128,37.72,79462.72,21.2,0.03084,3e-05,4.32385]
[1778207371163,37.73,79464.15,21.2,0.03089,3e-05,4.32917]
[1778207376198,37.74,79469.4,21.2,0.03108,3e-05,4.35084]
[1778207381233,37.75,79469.15,21.2,0.0311,3e-05,4.3531]
[1778207386268,37.75,79474.06,21.2,0.03127,3e-05,4.3735]
[1778207390362,37.76,79472.3,21.2,0.03123,3e-05,4.36898]
[1778207390459,37.76,79472.93,21.2,0.03126,3e-05,4.3718]
[1778207391893,37.76,79473.5,21.2,0.03127,3e-05,4.37376]
[1778207392310,37.76,79474.0,21.2,0.03129,3e-05,4.37547]
[1778207396781,37.76,79473.98,21.2,0.0313,3e-05,4.37716]
[1778207404394,37.76,79477.33,21.2,0.03141,3e-05,4.38948]
[1778207410436,37.76,79471.39,21.2,0.03122,3e-05,4.36785]
[1778207415471,37.76,79468.84,21.2,0.03114,3e-05,4.3586]
[1778207422520,37.76,79468.88,21.2,0.03114,3e-05,4.35842]
[1778207424149,37.76,79468.84,21.2,0.03114,3e-05,4.35823]
[1778207424646,37.76,79468.84,21.2,0.03114,3e-05,4.35823]
[1778207424661,37.76,79468.84,21.2,0.03114,3e-05,4.35823]
[1778207424669,37.76,79468.84,21.2,0.03114,3e-05,4.35823]
[1778207432590,37.76,79469.54,21.2,0.03114,3e-05,4.35722]
[1778207435617,37.76,79453.69,21.2,0.03066,3e-05,4.30157]
[1778207438281,37.76,79444.22,21.2,0.03039,3e-05,4.26864]
[1778207438638,37.76,79444.38,21.2,0.03039,3e-05,4.26927]
[1778207442549,37.76,79453.14,21.2,0.03063,3e-05,4.29814]
[1778207442667,37.76,79452.69,21.2,0.03062,3e-05,4.29601]
[1778207444323,37.76,79452.62,21.2,0.03062,3e-05,4.29583]
[1778207444682,37.76,79452.37,21.2,0.03061,3e-05,4.29503]
[1778207445853,37.75,79463.88,21.2,0.03094,3e-05,4.33468]
[1778207446696,37.75,79463.77,21.2,0.03094,3e-05,4.33372]
[1778207449588,37.75,79457.82,21.2,0.03076,3e-05,4.3129]
[1778207449719,37.75,79454.49,21.2,0.03066,3e-05,4.30129]
[1778207454598,37.75,79450.36,21.2,0.03052,3e-05,4.2852]
[1778207454759,37.75,79448.88,21.2,0.03047,3e-05,4.27893]
[1778207458009,37.75,79444.86,21.2,0.03036,3e-05,4.26527]
[1778207458226,37.75,79444.86,21.2,0.03036,3e-05,4.26527]
[1778207458787,37.75,79442.69,21.2,0.03029,3e-05,4.25723]
[1778207463822,37.74,79443.14,21.2,0.03028,3e-05,4.25627]
[1778207468857,37.73,79443.23,21.2,0.03026,3e-05,4.25406]
[1778207472110,37.73,79444.77,21.2,0.0303,3e-05,4.25837]
[1778207472115,37.73,79444.77,21.2,0.0303,3e-05,4.25837]
[1778207472136,37.73,79444.89,21.2,0.0303,3e-05,4.25827]
[1778207477920,37.73,79443.38,21.2,0.03026,3e-05,4.25376]
[1778207482343,37.73,79443.73,21.2,0.03027,3e-05,4.25534]
[1778207482821,37.73,79443.73,21.2,0.03027,3e-05,4.25534]
[1778207483777,37.73,79446.02,21.2,0.03034,3e-05,4.26339]
[1778207487022,37.73,79455.51,21.2,0.03062,3e-05,4.29611]
[1778207487258,37.73,79455.51,21.2,0.03062,3e-05,4.29611]
[1778207487991,37.73,79473.14,21.2,0.03114,3e-05,4.358]
[1778207493026,37.73,79475.78,21.2,0.0312,3e-05,4.36391]
[1778207495752,37.73,79475.87,21.2,0.0312,3e-05,4.36418]
[1778207495834,37.73,79476.11,21.2,0.03121,3e-05,4.36491]
[1778207501120,37.72,79475.54,21.2,0.03116,3e-05,4.3601]
[1778207501253,37.72,79475.54,21.2,0.03116,3e-05,4.3601]
[1778207501287,37.72,79480.07,21.2,0.03129,3e-05,4.3754]
[1778207506750,37.72,79490.67,21.2,0.03161,3e-05,4.41259]
[1778207506848,37.72,79490.62,21.2,0.03161,3e-05,4.41215]
[1778207507533,37.72,79490.62,21.2,0.03161,3e-05,4.41215]
[1778207507616,37.72,79491.5,21.2,0.03163,3e-05,4.41528]
[1778207512144,37.72,79489.48,21.2,0.03157,3e-05,4.40754]
[1778207512160,37.72,79487.91,21.2,0.03152,3e-05,4.40183]
[1778207512914,37.72,79487.91,21.2,0.03152,3e-05,4.40183]
[1778207513858,37.72,79487.91,21.2,0.03152,3e-05,4.40183]
[1778207518963,37.71,79492.25,21.2,0.03162,3e-05,4.41325]
[1778207521830,37.7,79492.54,21.2,0.03161,3e-05,4.41271]
[1778207521852,37.7,79495.58,21.2,0.03169,3e-05,4.42195]
[1778207527265,37.7,79508.32,21.2,0.03207,3e-05,4.46656]
[1778207533285,37.7,79507.53,21.2,0.03204,3e-05,4.46309]
[1778207539349,37.69,79519.36,21.2,0.03239,3e-05,4.50356]
[1778207544384,37.69,79521.25,21.2,0.03244,3e-05,4.50905]
[1778207545585,37.69,79521.25,21.2,0.03244,3e-05,4.50905]
[1778207545650,37.69,79524.09,21.2,0.03252,3e-05,4.51904]
[1778207551434,37.67,79523.7,21.2,0.03244,3e-05,4.50887]
[1778207552996,37.67,79526.73,21.2,0.03252,3e-05,4.5189]
[1778207553448,37.67,79528.32,21.2,0.03257,3e-05,4.52371]
[1778207558497,37.67,79539.16,21.2,0.03289,3e-05,4.56179]
[1778207564342,37.66,79548.99,21.2,0.03318,3e-05,4.59548]
[1778207569560,37.66,79557.27,21.2,0.03342,3e-05,4.62324]
[1778207572581,37.65,79572.9,21.2,0.03391,3e-05,4.67953]
[1778207577616,37.65,79593.01,21.2,0.03454,3e-05,4.75167]
[1778207582651,37.64,79592.22,21.2,0.03448,3e-05,4.74524]
[1778207587686,37.63,79590.74,21.2,0.0344,3e-05,4.73639]
[1778207592721,37.62,79593.34,21.2,0.03446,3e-05,4.74284]
[1778207597757,37.61,79605.43,21.2,0.03482,3e-05,4.78502]
[1778207602792,37.61,79612.69,21.2,0.03503,3e-05,4.80875]
[1778207607827,37.6,79617.93,21.2,0.03517,3e-05,4.82475]
[1778207612862,37.59,79620.15,21.2,0.03519,3e-05,4.82602]
[1778207617897,37.58,79636.43,21.2,0.0357,3e-05,4.88416]
[1778207621925,37.57,79652.25,21.2,0.03619,3e-05,4.94049]
[1778207626960,37.56,79647.9,21.2,0.036,3e-05,4.91897]
[1778207631285,37.55,79654.94,21.2,0.03621,3e-05,4.94329]
[1778207637031,37.53,79645.82,21.2,0.03585,3e-05,4.90145]
[1778207642066,37.52,79648.87,21.2,0.03591,3e-05,4.90848]
[1778207647101,37.51,79647.63,21.2,0.03582,3e-05,4.89906]
[1778207649115,37.51,79634.09,21.2,0.03535,3e-05,4.84543]
[1778207654150,37.5,79626.69,21.2,0.03507,3e-05,4.81321]
[1778207659185,37.49,79619.54,21.2,0.0348,3e-05,4.78236]
[1778207664220,37.48,79619.86,21.2,0.03478,3e-05,4.77994]
[1778207669255,37.47,79619.18,21.2,0.03472,3e-05,4.77375]
[1778207674290,37.47,79608.19,21.2,0.03431,3e-05,4.72574]
[1778207679326,37.46,79607.3,21.2,0.03425,3e-05,4.71922]
[1778207684361,37.45,79607.89,21.2,0.03425,3e-05,4.71828]
[1778207689396,37.44,79612.74,21.2,0.03438,3e-05,4.73323]
[1778207695439,37.43,79614.16,21.2,0.03439,3e-05,4.73462]
[1778207698459,37.43,79630.39,21.2,0.0349,3e-05,4.79393]
[1778207703494,37.42,79632.91,21.2,0.03495,3e-05,4.7997]
[1778207708529,37.41,79642.05,21.2,0.03522,3e-05,4.83049]
[1778207713821,37.4,79645.68,21.2,0.03531,3e-05,4.84105]
[1778207714373,37.4,79645.62,21.2,0.0353,3e-05,4.83999]
[1778207714579,37.4,79622.29,21.2,0.03452,3e-05,4.75055]
[1778207715631,37.4,79622.29,21.2,0.03452,3e-05,4.75055]
[1778207715914,37.4,79622.29,21.2,0.03452,3e-05,4.75055]
[1778207717992,37.4,79612.41,21.2,0.03419,3e-05,4.71206]
[1778207720948,37.39,79608.92,21.2,0.03405,3e-05,4.69657]
[1778207723863,37.39,79605.24,21.2,0.03392,3e-05,4.6817]
[1778207724673,37.39,79605.86,21.2,0.03394,3e-05,4.68347]
[1778207724678,37.39,79605.86,21.2,0.03394,3e-05,4.68347]
[1778207724693,37.39,79605.86,21.2,0.03394,3e-05,4.68347]
[1778207724702,37.39,79605.86,21.2,0.03394,3e-05,4.68347]
[1778207725779,37.38,79605.54,21.2,0.03392,3e-05,4.68173]
[1778207727756,37.38,79597.57,21.2,0.03366,3e-05,4.65094]
[1778207730030,37.38,79600.3,21.2,0.03374,3e-05,4.66016]
[1778207733212,37.38,79605.46,21.2,0.03386,3e-05,4.67413]
[1778207736151,37.37,79609.9,21.2,0.03399,3e-05,4.68911]
[1778207738451,37.37,79604.91,21.2,0.03382,3e-05,4.66939]
[1778207739261,37.37,79600.16,21.2,0.03366,3e-05,4.65118]
[1778207743157,37.36,79591.63,21.2,0.03338,3e-05,4.61771]
[1778207745389,37.36,79590.35,21.2,0.03333,3e-05,4.61212]
[1778207747520,37.36,79597.49,21.2,0.03355,3e-05,4.63775]
[1778207752845,37.35,79591.75,21.2,0.03334,3e-05,4.61371]
[1778207757880,37.35,79595.39,21.2,0.03344,3e-05,4.62512]
[1778207762915,37.34,79591.2,21.2,0.03329,3e-05,4.60742]
[1778207767950,37.34,79574.61,21.2,0.03274,3e-05,4.54432]
[1778207772986,37.33,79575.89,21.2,0.03277,3e-05,4.54747]
[1778207775088,37.33,79575.01,21.2,0.03274,3e-05,4.54395]
[1778207782688,37.33,79566.51,21.2,0.03245,3e-05,4.51089]
[1778207783058,37.33,79551.62,21.2,0.03199,3e-05,4.45658]
[1778207783699,37.33,79551.62,21.2,0.03199,3e-05,4.45658]
[1778207784065,37.33,79546.14,21.2,0.03181,3e-05,4.43592]
[1778207787790,37.33,79542.09,21.2,0.03168,3e-05,4.421]
[1778207788093,37.33,79538.85,21.2,0.03158,3e-05,4.40928]
[1778207788608,37.33,79538.85,21.2,0.03158,3e-05,4.40928]
[1778207789100,37.32,79536.0,21.2,0.03149,3e-05,4.39827]
[1778207789907,37.32,79536.0,21.2,0.03149,3e-05,4.39827]
[1778207790107,37.32,79537.09,21.2,0.03152,3e-05,4.40218]
[1778207791367,37.32,79540.92,21.2,0.03161,3e-05,4.41143]
[1778207792122,37.32,79542.13,21.2,0.03164,3e-05,4.41571]
[1778207797157,37.32,79529.28,21.2,0.03125,3e-05,4.36941]
[1778207797215,37.32,79529.28,21.2,0.03125,3e-05,4.36941]
[1778207797918,37.32,79529.28,21.2,0.03125,3e-05,4.36941]
[1778207798008,37.32,79529.28,21.2,0.03125,3e-05,4.36941]
[1778207798164,37.32,79522.85,21.2,0.03105,3e-05,4.34651]
[1778207801941,37.31,79516.71,21.2,0.03085,3e-05,4.32297]
[1778207802192,37.32,79514.84,21.2,0.0308,3e-05,4.31642]
[1778207807228,37.32,79519.04,21.2,0.03093,3e-05,4.33176]
[1778207808729,37.32,79519.04,21.2,0.03093,3e-05,4.33176]
[1778207808786,37.32,79520.54,21.2,0.03097,3e-05,4.33714]
[1778207811061,37.31,79521.16,21.2,0.03099,3e-05,4.33874]
[1778207811158,37.31,79520.06,21.2,0.03094,3e-05,4.33364]
[1778207812863,37.31,79521.18,21.2,0.03098,3e-05,4.33762]
[1778207812946,37.31,79526.09,21.2,0.03113,3e-05,4.35512]
[1778207814752,37.31,79527.61,21.2,0.03117,3e-05,4.3599]
[1778207815190,37.31,79526.86,21.2,0.03114,3e-05,4.35661]
[1778207815466,37.31,79526.86,21.2,0.03114,3e-05,4.35661]
[1778207821332,37.31,79526.66,21.2,0.03113,3e-05,4.35599]
[1778207822817,37.31,79526.66,21.2,0.03113,3e-05,4.35599]
[1778207822912,37.31,79523.53,21.2,0.03104,3e-05,4.34487]
[1778207823525,37.31,79523.53,21.2,0.03104,3e-05,4.34487]
[1778207823621,37.31,79527.03,21.2,0.03114,3e-05,4.35671]
[1778207828940,37.31,79522.53,21.2,0.031,3e-05,4.34074]
[1778207829041,37.31,79522.35,21.2,0.031,3e-05,4.34014]
[1778207829655,37.31,79522.35,21.2,0.031,3e-05,4.34014]
[1778207829664,37.31,79523.72,21.2,0.03104,3e-05,4.3444]
[1778207835426,37.31,79523.21,21.2,0.03102,3e-05,4.34277]
[1778207840462,37.31,79523.1,21.2,0.03102,3e-05,4.34256]
[1778207842577,37.31,79522.06,21.2,0.03099,3e-05,4.3389]
[1778207842675,37.31,79523.32,21.2,0.03103,3e-05,4.34342]
[1778207843306,37.31,79523.32,21.2,0.03103,3e-05,4.34342]
[1778207843483,37.31,79523.06,21.2,0.03101,3e-05,4.34188]
[1778207848518,37.31,79522.22,21.2,0.03099,3e-05,4.33908]
[1778207849369,37.31,79522.22,21.2,0.03099,3e-05,4.33908]
[1778207849525,37.31,79521.64,21.2,0.03097,3e-05,4.33706]
[1778207854027,37.3,79530.78,21.2,0.03121,3e-05,4.3647]
[1778207854034,37.3,79534.76,21.2,0.03133,3e-05,4.37826]
[1778207857738,37.3,79527.64,21.2,0.03111,3e-05,4.35216]
[1778207857764,37.3,79528.43,21.2,0.03113,3e-05,4.35497]
[1778207858543,37.3,79528.43,21.2,0.03113,3e-05,4.35497]
[1778207858976,37.3,79526.07,21.2,0.03105,3e-05,4.34595]
[1778207859913,37.3,79526.07,21.2,0.03105,3e-05,4.34595]
[1778207860014,37.3,79526.85,21.2,0.03108,3e-05,4.34876]
[1778207864606,37.29,79521.09,21.2,0.03088,3e-05,4.32588]
[1778207864630,37.29,79520.8,21.2,0.03087,3e-05,4.32428]
[1778207866058,37.29,79520.8,21.2,0.03087,3e-05,4.32428]
[1778207866160,37.29,79521.56,21.2,0.03089,3e-05,4.32706]
[1778207867476,37.29,79521.66,21.2,0.0309,3e-05,4.32749]
[1778207867651,37.29,79524.76,21.2,0.03098,3e-05,4.33792]
[1778207872686,37.29,79533.38,21.2,0.03125,3e-05,4.36872]
[1778207877721,37.29,79536.18,21.2,0.03133,3e-05,4.37877]
[1778207882756,37.29,79540.35,21.2,0.03146,3e-05,4.39363]
[1778207887791,37.29,79538.19,21.2,0.03139,3e-05,4.3858]
[1778207891843,37.29,79538.48,21.2,0.0314,3e-05,4.38683]
[1778207897809,37.29,79535.27,21.2,0.0313,3e-05,4.37535]
[1778207897862,37.29,79533.14,21.2,0.03124,3e-05,4.36776]
[1778207898646,37.29,79533.14,21.2,0.03124,3e-05,4.36776]
[1778207898869,37.29,79531.28,21.2,0.03118,3e-05,4.36051]
[1778207901726,37.29,79529.11,21.2,0.03111,3e-05,4.35288]
[1778207902279,37.29,79526.05,21.2,0.03101,3e-05,4.34147]
[1778207908295,37.28,79522.95,21.2,0.0309,3e-05,4.32821]
[1778207908941,37.28,79502.08,21.2,0.03027,3e-05,4.2535]
[1778207910529,37.28,79501.22,21.2,0.03024,3e-05,4.25005]
[1778207910955,37.28,79498.54,21.2,0.03016,3e-05,4.24025]
[1778207916127,37.28,79499.81,21.2,0.03018,3e-05,4.24257]
[1778207917087,37.28,79506.55,21.2,0.03038,3e-05,4.26642]
[1778207917178,37.28,79506.22,21.2,0.03037,3e-05,4.26544]
[1778207923039,37.27,79508.09,21.2,0.03041,3e-05,4.26984]
[1778207927869,37.27,79513.21,21.2,0.03055,3e-05,4.28591]
[1778207928076,37.27,79513.07,21.2,0.03054,3e-05,4.28491]
[1778207933111,37.27,79515.41,21.2,0.03061,3e-05,4.29381]
[1778207935867,37.27,79515.31,21.2,0.03061,3e-05,4.29368]
[1778207936132,37.27,79515.0,21.2,0.03061,3e-05,4.29271]
[1778207942174,37.26,79521.32,21.2,0.03077,3e-05,4.31186]
[1778207943742,37.26,79522.96,21.2,0.03081,3e-05,4.31714]
[1778207944188,37.26,79522.58,21.2,0.0308,3e-05,4.31523]
[1778207949338,37.26,79520.37,21.2,0.03073,3e-05,4.3077]
[1778207949510,37.26,79514.44,21.2,0.03055,3e-05,4.28682]
[1778207950230,37.26,79511.33,21.2,0.03046,3e-05,4.27595]
[1778207955266,37.26,79505.35,21.2,0.03026,3e-05,4.25241]
[1778207955735,37.26,79505.35,21.2,0.03026,3e-05,4.25241]
[1778207955806,37.26,79505.35,21.2,0.03026,3e-05,4.25241]
[1778207956274,37.25,79502.56,21.2,0.03018,3e-05,4.24216]
[1778207956438,37.25,79502.56,21.2,0.03018,3e-05,4.24216]
[1778207957280,37.25,79501.56,21.2,0.03015,3e-05,4.23884]
[1778207962315,37.25,79502.25,21.2,0.03015,3e-05,4.23858]
[1778207967350,37.24,79505.18,21.2,0.03021,3e-05,4.24659]
[1778207967658,37.24,79505.18,21.2,0.03021,3e-05,4.24659]
[1778207968357,37.24,79505.05,21.2,0.03021,3e-05,4.24632]
[1778207973392,37.25,79505.65,21.2,0.03022,3e-05,4.24628]
[1778207978427,37.25,79504.55,21.2,0.03019,3e-05,4.2433]
[1778207983462,37.25,79506.46,21.2,0.03025,3e-05,4.25079]
[1778207985945,37.25,79507.3,21.2,0.03028,3e-05,4.25388]
[1778207986006,37.25,79509.07,21.2,0.03033,3e-05,4.26023]
[1778207987596,37.25,79515.55,21.2,0.03052,3e-05,4.28252]
[1778207987692,37.25,79520.42,21.2,0.03066,3e-05,4.29915]
[1778207989054,37.25,79520.42,21.2,0.03066,3e-05,4.29915]
[1778207989155,37.25,79520.98,21.2,0.03068,3e-05,4.3012]
[1778207994836,37.24,79524.13,21.2,0.03075,3e-05,4.30941]
[1778207994848,37.24,79524.13,21.2,0.03075,3e-05,4.30941]
[1778207994937,37.24,79527.45,21.2,0.03085,3e-05,4.32059]
[1778207995688,37.24,79527.45,21.2,0.03085,3e-05,4.32059]
[1778207995783,37.24,79528.14,21.2,0.03087,3e-05,4.32308]
[1778208001588,37.23,79534.52,21.2,0.03103,3e-05,4.34212]
[1778208007234,37.22,79529.16,21.2,0.03085,3e-05,4.32068]
[1778208012724,37.21,79529.0,21.2,0.03081,3e-05,4.31607]
[1778208017759,37.21,79536.24,21.2,0.031,3e-05,4.33897]
[1778208022794,37.2,79538.61,21.2,0.03105,3e-05,4.34452]
[1778208027829,37.19,79537.09,21.2,0.03098,3e-05,4.33628]
[1778208032909,37.19,79539.18,21.2,0.031,3e-05,4.33842]
[1778208038906,37.18,79542.11,21.2,0.03106,3e-05,4.34505]
[1778208043941,37.17,79543.19,21.2,0.03107,3e-05,4.34622]
[1778208047427,37.17,79544.79,21.2,0.0311,3e-05,4.35086]
[1778208047969,37.17,79546.31,21.2,0.03114,3e-05,4.35522]
[1778208049038,37.17,79546.31,21.2,0.03114,3e-05,4.35522]
[1778208049138,37.17,79546.82,21.2,0.03116,3e-05,4.35715]
[1778208051563,37.17,79549.24,21.2,0.03122,3e-05,4.36473]
[1778208051997,37.16,79549.87,21.2,0.03124,3e-05,4.36643]
[1778208057032,37.16,79548.56,21.2,0.0312,3e-05,4.36223]
[1778208062067,37.17,79560.23,21.2,0.03156,3e-05,4.40452]
[1778208062876,37.17,79560.23,21.2,0.03156,3e-05,4.40452]
[1778208063074,37.17,79561.93,21.2,0.03161,3e-05,4.41067]
[1778208068093,37.16,79562.39,21.2,0.03161,3e-05,4.40977]
[1778208073144,37.15,79553.82,21.2,0.03131,3e-05,4.37522]
[1778208078179,37.14,79553.63,21.2,0.03128,3e-05,4.37162]
[1778208083214,37.14,79554.78,21.2,0.03129,3e-05,4.37283]
[1778208088249,37.13,79554.33,21.2,0.03125,3e-05,4.36831]
[1778208093284,37.12,79552.4,21.2,0.03115,3e-05,4.35544]
[1778208098319,37.12,79540.69,21.2,0.03077,3e-05,4.31087]
[1778208103354,37.11,79542.97,21.2,0.03081,3e-05,4.31647]
[1778208108390,37.1,79544.42,21.2,0.03084,3e-05,4.31908]
[1778208113425,37.1,79547.78,21.2,0.03092,3e-05,4.32845]
[1778208117730,37.09,79548.03,21.2,0.03091,3e-05,4.32774]
[1778208118460,37.09,79547.85,21.2,0.03089,3e-05,4.32603]
[1778208123495,37.09,79549.75,21.2,0.03096,3e-05,4.33351]
[1778208124501,37.09,79549.75,21.2,0.03096,3e-05,4.33351]
[1778208124502,37.09,79550.47,21.2,0.03098,3e-05,4.33618]
[1778208130544,37.09,79549.75,21.2,0.03093,3e-05,4.33033]
[1778208132080,37.08,79554.91,21.2,0.03108,3e-05,4.34823]
[1778208132558,37.08,79558.78,21.2,0.0312,3e-05,4.36217]
[1778208133031,37.08,79558.78,21.2,0.0312,3e-05,4.36217]
[1778208133820,37.08,79555.45,21.2,0.03109,3e-05,4.34965]
[1778208139607,37.07,79550.68,21.2,0.03092,3e-05,4.32932]
[1778208144863,37.07,79548.81,21.2,0.03085,3e-05,4.32054]
[1778208150684,37.06,79551.53,21.2,0.0309,3e-05,4.32655]
[1778208154535,37.06,79552.66,21.2,0.0309,3e-05,4.32644]
[1778208154712,37.06,79553.92,21.2,0.03093,3e-05,4.32988]
[1778208159747,37.06,79553.36,21.2,0.03092,3e-05,4.32846]
[1778208164602,37.06,79557.53,21.2,0.03105,3e-05,4.34383]
[1778208164782,37.06,79558.07,21.2,0.03107,3e-05,4.34585]
[1778208169817,37.05,79559.94,21.2,0.0311,3e-05,4.34971]
[1778208174306,37.05,79562.29,21.2,0.03116,3e-05,4.35644]
[1778208174336,37.05,79563.47,21.2,0.03119,3e-05,4.3601]
[1778208179890,37.05,79564.91,21.2,0.03124,3e-05,4.36572]
[1778208181719,37.05,79565.14,21.2,0.03124,3e-05,4.36662]
[1778208181904,37.05,79565.07,21.2,0.03124,3e-05,4.36645]
[1778208186529,37.04,79565.84,21.2,0.03125,3e-05,4.36749]
[1778208186573,37.04,79567.52,21.2,0.03129,3e-05,4.37239]
[1778208187389,37.04,79567.52,21.2,0.03129,3e-05,4.37239]
[1778208187456,37.04,79568.35,21.2,0.03132,3e-05,4.37537]
[1778208192981,37.03,79568.05,21.2,0.03128,3e-05,4.37081]
[1778208198079,37.03,79567.67,21.2,0.03125,3e-05,4.3671]
[1778208204058,37.02,79558.56,21.2,0.03093,3e-05,4.33039]
[1778208209093,37.01,79559.34,21.2,0.03093,3e-05,4.33046]
[1778208214128,37.0,79557.64,21.2,0.03084,3e-05,4.31863]
[1778208219164,37.0,79557.5,21.2,0.03081,3e-05,4.31545]
[1778208224199,36.99,79557.27,21.2,0.03078,3e-05,4.3119]
[1778208229234,36.98,79554.96,21.2,0.03069,3e-05,4.30093]
[1778208234269,36.98,79558.69,21.2,0.03078,3e-05,4.31155]
[1778208239304,36.97,79559.75,21.2,0.03079,3e-05,4.31263]
[1778208244339,36.96,79560.45,21.2,0.03078,3e-05,4.31246]
[1778208249375,36.96,79560.84,21.2,0.03077,3e-05,4.31127]
[1778208254411,36.95,79557.84,21.2,0.03066,3e-05,4.29806]
[1778208259446,36.95,79557.69,21.2,0.03064,3e-05,4.29517]
[1778208264481,36.94,79553.7,21.2,0.0305,3e-05,4.27867]
[1778208269516,36.94,79550.83,21.2,0.03039,3e-05,4.26636]
[1778208274556,36.93,79550.17,21.2,0.03033,3e-05,4.25895]
[1778208279593,36.93,79546.88,21.2,0.03022,3e-05,4.24534]
[1778208284628,36.92,79549.38,21.2,0.03028,3e-05,4.25229]
[1778208289663,36.92,79549.3,21.2,0.03026,3e-05,4.25005]
[1778208292685,36.91,79530.69,21.2,0.02969,3e-05,4.18309]
[1778208297720,36.91,79526.98,21.2,0.02957,3e-05,4.16883]
[1778208302755,36.91,79532.23,21.2,0.02971,3e-05,4.18588]
[1778208307790,36.9,79545.72,21.2,0.0301,3e-05,4.23168]
[1778208312825,36.9,79542.81,21.2,0.03,3e-05,4.2197]
[1778208317861,36.89,79542.92,21.2,0.02999,3e-05,4.21837]
[1778208322896,36.89,79545.08,21.2,0.03004,3e-05,4.22424]
[1778208327936,36.89,79547.59,21.2,0.0301,3e-05,4.23129]
[1778208332974,36.88,79551.02,21.2,0.03016,3e-05,4.23849]
[1778208338010,36.88,79551.07,21.2,0.03015,3e-05,4.2368]
[1778208343044,36.87,79551.42,21.2,0.03014,3e-05,4.2362]
[1778208348079,36.87,79551.17,21.2,0.03012,3e-05,4.23351]
[1778208353114,36.86,79551.19,21.2,0.03011,3e-05,4.2318]
[1778208358149,36.86,79552.25,21.2,0.03012,3e-05,4.23378]
[1778208363184,36.85,79561.68,21.2,0.03039,3e-05,4.26528]
[1778208368219,36.85,79564.26,21.2,0.03045,3e-05,4.27247]
[1778208373254,36.84,79564.3,21.2,0.03043,3e-05,4.2706]
[1778208379296,36.84,79565.55,21.2,0.03045,3e-05,4.27264]
[1778208384336,36.84,79565.43,21.2,0.03044,3e-05,4.27181]
[1778208390373,36.83,79571.82,21.2,0.0306,3e-05,4.29058]
[1778208395408,36.82,79574.61,21.2,0.03065,3e-05,4.29526]
[1778208400443,36.82,79574.87,21.2,0.03063,3e-05,4.29395]
[1778208405478,36.81,79582.62,21.2,0.03085,3e-05,4.31937]
[1778208410513,36.81,79581.32,21.2,0.03079,3e-05,4.31221]
[1778208415548,36.8,79582.55,21.2,0.03081,3e-05,4.31415]
[1778208420583,36.79,79583.36,21.2,0.03081,3e-05,4.31458]
[1778208425618,36.79,79582.04,21.2,0.03075,3e-05,4.30739]
[1778208430653,36.78,79573.7,21.2,0.03047,3e-05,4.27532]
[1778208435690,36.78,79570.03,21.2,0.03035,3e-05,4.26006]
[1778208439720,36.77,79547.69,21.2,0.02966,3e-05,4.17952]
[1778208441357,36.77,79546.95,21.2,0.02964,3e-05,4.17659]
[1778208441735,36.77,79545.9,21.2,0.02961,3e-05,4.17263]
[1778208446771,36.78,79544.87,21.2,0.02959,3e-05,4.17091]
[1778208451806,36.78,79544.45,21.2,0.02958,3e-05,4.16834]
[1778208453055,36.78,79544.88,21.2,0.02959,3e-05,4.17022]
[1778208458855,36.79,79544.61,21.2,0.0296,3e-05,4.17157]
[1778208462235,36.79,79542.51,21.2,0.02955,3e-05,4.16574]
[1778208462883,36.79,79541.81,21.2,0.02953,3e-05,4.16304]
[1778208467918,36.79,79542.44,21.2,0.02954,3e-05,4.16399]
[1778208472953,36.78,79539.69,21.2,0.02945,3e-05,4.1531]
[1778208477988,36.78,79540.38,21.2,0.02946,3e-05,4.15432]
[1778208483023,36.78,79544.31,21.2,0.02956,3e-05,4.1668]
[1778208488058,36.78,79543.7,21.2,0.02953,3e-05,4.16333]
[1778208493093,36.77,79543.79,21.2,0.02952,3e-05,4.16232]
[1778208498128,36.77,79543.81,21.2,0.02951,3e-05,4.16106]
[1778208503165,36.77,79544.73,21.2,0.02953,3e-05,4.16294]
[1778208508200,36.76,79544.81,21.2,0.02952,3e-05,4.16188]
[1778208513235,36.76,79545.2,21.2,0.0295,3e-05,4.15891]
[1778208518270,36.76,79554.27,21.2,0.02976,3e-05,4.18939]
[1778208523305,36.75,79554.28,21.2,0.02974,3e-05,4.18788]
[1778208528340,36.75,79555.28,21.2,0.02976,3e-05,4.18989]
[1778208533375,36.74,79556.0,21.2,0.02977,3e-05,4.19092]
[1778208539417,36.74,79548.28,21.2,0.02953,3e-05,4.16225]
[1778208544452,36.74,79548.29,21.2,0.02952,3e-05,4.16107]
[1778208549487,36.74,79548.33,21.2,0.02951,3e-05,4.16001]
[1778208554522,36.73,79553.98,21.2,0.02967,3e-05,4.17861]
[1778208559557,36.73,79554.04,21.2,0.02966,3e-05,4.1775]
[1778208564593,36.73,79553.78,21.2,0.02964,3e-05,4.17529]
[1778208570635,36.72,79554.2,21.2,0.02964,3e-05,4.17525]
[1778208575670,36.72,79554.01,21.2,0.0296,3e-05,4.17034]
[1778208580705,36.72,79553.62,21.2,0.02958,3e-05,4.16777]
[1778208585740,36.71,79564.76,21.2,0.0299,3e-05,4.20575]
[1778208590776,36.71,79566.14,21.2,0.02993,3e-05,4.20913]
[1778208595812,36.71,79578.73,21.2,0.03029,3e-05,4.25215]
[1778208599601,36.7,79591.93,21.2,0.03068,3e-05,4.29815]
[1778208599840,36.7,79589.46,21.2,0.0306,3e-05,4.28884]
[1778208600294,36.7,79589.46,21.2,0.0306,3e-05,4.28884]
[1778208600847,36.7,79589.33,21.2,0.0306,3e-05,4.28856]
[1778208605882,36.7,79589.69,21.2,0.03059,3e-05,4.28761]
[1778208610917,36.69,79590.47,21.2,0.0306,3e-05,4.2882]
[1778208615078,36.69,79599.82,21.2,0.03086,3e-05,4.31998]
[1778208615952,36.69,79599.96,21.2,0.03086,3e-05,4.31999]
[1778208616604,36.69,79599.96,21.2,0.03086,3e-05,4.31999]
[1778208616959,36.69,79599.92,21.2,0.03086,3e-05,4.32]
[1778208620348,36.68,79604.76,21.2,0.031,3e-05,4.33595]
[1778208620987,36.68,79608.01,21.2,0.0311,3e-05,4.34716]
[1778208622772,36.68,79608.55,21.2,0.03111,3e-05,4.34924]
[1778208623001,36.68,79608.02,21.2,0.0311,3e-05,4.34742]
[1778208624989,36.68,79607.87,21.2,0.03109,3e-05,4.34633]
[1778208625015,36.68,79609.44,21.2,0.03113,3e-05,4.35146]
[1778208625137,36.68,79609.44,21.2,0.03113,3e-05,4.35146]
[1778208626022,36.68,79602.31,21.2,0.03091,3e-05,4.32514]
[1778208631057,36.67,79598.3,21.2,0.03074,3e-05,4.30456]
[1778208635085,36.67,79581.92,21.2,0.03023,3e-05,4.24411]
[1778208640120,36.66,79577.63,21.2,0.03008,3e-05,4.22693]
[1778208645155,36.66,79580.83,21.2,0.03016,3e-05,4.2365]
[1778208651197,36.65,79580.81,21.2,0.03014,3e-05,4.23426]
[1778208656232,36.65,79580.88,21.2,0.03013,3e-05,4.23273]
[1778208661267,36.64,79578.99,21.2,0.03006,3e-05,4.22429]
[1778208666302,36.64,79577.74,21.2,0.03,3e-05,4.21817]
[1778208671337,36.64,79579.7,21.2,0.03005,3e-05,4.22352]
[1778208676372,36.63,79579.2,21.2,0.03002,3e-05,4.2202]
[1778208681413,36.63,79569.66,21.2,0.02972,3e-05,4.18506]
[1778208686446,36.63,79562.76,21.2,0.02951,3e-05,4.15967]
[1778208688462,36.62,79544.52,21.2,0.02897,3e-05,4.09564]
[1778208693497,36.62,79554.1,21.2,0.02923,3e-05,4.12556]
[1778208698532,36.62,79553.67,21.2,0.02921,3e-05,4.12341]
[1778208703567,36.62,79554.4,21.2,0.02923,3e-05,4.1253]
[1778208708383,36.62,79554.4,21.2,0.02922,3e-05,4.12479]
[1778208712745,36.62,79557.0,21.2,0.02931,3e-05,4.13536]
[1778208713901,36.62,79557.47,21.2,0.02933,3e-05,4.13753]
[1778208714002,36.62,79557.38,21.2,0.02933,3e-05,4.13707]
[1778208719679,36.63,79556.38,21.2,0.02932,3e-05,4.13658]
[1778208720564,36.63,79556.38,21.2,0.02932,3e-05,4.13658]
[1778208720686,36.63,79556.84,21.2,0.02934,3e-05,4.13869]
[1778208725722,36.63,79568.29,21.2,0.02967,3e-05,4.17796]
[1778208730757,36.63,79568.3,21.2,0.02966,3e-05,4.17702]
[1778208735792,36.63,79568.67,21.2,0.02967,3e-05,4.17741]
[1778208741059,36.62,79557.56,21.2,0.02933,3e-05,4.13776]
[1778208747877,36.62,79551.93,21.2,0.02916,3e-05,4.11744]
[1778208752913,36.62,79552.42,21.2,0.02915,3e-05,4.11573]
[1778208757948,36.62,79552.27,21.2,0.02914,3e-05,4.11479]
[1778208762983,36.62,79552.0,21.2,0.02913,3e-05,4.11342]
[1778208768018,36.62,79554.08,21.2,0.02919,3e-05,4.12022]
[1778208773055,36.62,79555.02,21.2,0.02921,3e-05,4.12301]
[1778208778090,36.62,79553.51,21.2,0.02916,3e-05,4.11725]
[1778208783125,36.61,79553.0,21.2,0.02914,3e-05,4.11501]
[1778208789167,36.61,79551.56,21.2,0.0291,3e-05,4.10948]
[1778208794203,36.61,79552.19,21.2,0.02911,3e-05,4.11116]
[1778208799238,36.61,79553.1,21.2,0.02914,3e-05,4.1139]
[1778208804273,36.61,79556.15,21.2,0.02922,3e-05,4.12405]
[1778208809308,36.61,79555.6,21.2,0.0292,3e-05,4.12162]
[1778208815350,36.61,79554.93,21.2,0.02916,3e-05,4.11574]
[1778208820385,36.61,79554.85,21.2,0.02915,3e-05,4.11501]
[1778208825420,36.61,79555.4,21.2,0.02916,3e-05,4.11649]
[1778208830455,36.6,79552.41,21.2,0.02907,3e-05,4.10566]
[1778208835490,36.6,79552.35,21.2,0.02907,3e-05,4.10513]
[1778208840525,36.6,79552.3,21.2,0.02906,3e-05,4.10459]
[1778208845560,36.6,79540.65,21.2,0.02872,3e-05,4.06404]
[1778208847697,36.6,79522.55,21.2,0.0282,3e-05,4.00178]
[1778208852918,36.6,79519.54,21.2,0.02812,3e-05,3.99196]
[1778208858651,36.6,79518.54,21.2,0.0281,3e-05,3.98909]
[1778208863825,36.61,79517.74,21.2,0.02808,3e-05,3.98675]
[1778208866177,36.61,79513.96,21.2,0.02797,3e-05,3.97405]
[1778208866182,36.61,79512.34,21.2,0.02793,3e-05,3.96864]
[1778208868188,36.61,79516.75,21.2,0.02805,3e-05,3.98376]
[1778208868482,36.61,79516.9,21.2,0.02807,3e-05,3.98571]
[1778208868721,36.61,79517.14,21.2,0.02807,3e-05,3.98653]
[1778208873731,36.61,79514.98,21.2,0.028,3e-05,3.97656]
[1778208878791,36.61,79515.38,21.2,0.02801,3e-05,3.97843]
[1778208883826,36.61,79515.53,21.2,0.02802,3e-05,3.97935]
[1778208888386,36.61,79516.61,21.2,0.02805,3e-05,3.98332]
[1778208888861,36.61,79516.69,21.2,0.02806,3e-05,3.98366]
[1778208893268,36.62,79515.65,21.2,0.02804,3e-05,3.98221]
[1778208893875,36.62,79515.58,21.2,0.02805,3e-05,3.98266]
[1778208895416,36.62,79514.46,21.2,0.02803,3e-05,3.98024]
[1778208895910,36.63,79514.04,21.2,0.02802,3e-05,3.9795]
[1778208900945,36.63,79510.56,21.2,0.02793,3e-05,3.96802]
[1778208905980,36.63,79514.86,21.2,0.02805,3e-05,3.98297]
[1778208911015,36.63,79513.09,21.2,0.028,3e-05,3.97725]
[1778208916050,36.63,79513.36,21.2,0.02801,3e-05,3.97851]
[1778208921085,36.63,79515.92,21.2,0.02809,3e-05,3.98752]
[1778208926120,36.63,79516.34,21.2,0.0281,3e-05,3.98921]
[1778208931155,36.63,79505.92,21.2,0.02779,3e-05,3.95118]
[1778208932819,36.63,79503.97,21.2,0.02774,3e-05,3.94465]
[1778208933186,36.63,79502.36,21.2,0.02769,3e-05,3.93932]
[1778208935790,36.64,79503.18,21.2,0.02773,3e-05,3.94363]
[1778208940255,36.64,79489.99,21.2,0.02739,3e-05,3.90226]
[1778208943165,36.65,79485.98,21.2,0.02729,3e-05,3.89125]
[1778208947185,36.66,79485.52,21.2,0.02731,3e-05,3.89307]
[1778208947433,36.66,79485.52,21.2,0.02731,3e-05,3.89307]
[1778208950159,36.66,79479.6,21.2,0.02717,3e-05,3.87578]
[1778208950312,36.67,79473.1,21.2,0.027,3e-05,3.85497]
[1778208952876,36.67,79462.18,21.2,0.0267,3e-05,3.81928]
[1778208953335,36.67,79459.26,21.2,0.02662,3e-05,3.80995]
[1778208958370,36.68,79459.45,21.2,0.02668,3e-05,3.81623]
[1778208961869,36.69,79460.08,21.2,0.02672,3e-05,3.82109]
[1778208961977,36.69,79460.08,21.2,0.02672,3e-05,3.82109]
[1778208962456,36.69,79463.69,21.2,0.02683,3e-05,3.83458]
[1778208963405,36.7,79465.0,21.2,0.02687,3e-05,3.83984]
[1778208966095,36.7,79465.76,21.2,0.0269,3e-05,3.84326]
[1778208966652,36.7,79466.78,21.2,0.02694,3e-05,3.84779]
[1778208972468,36.71,79468.87,21.2,0.02704,3e-05,3.86001]
[1778208977503,36.73,79469.92,21.2,0.0271,3e-05,3.86784]
[1778208983160,36.73,79469.8,21.2,0.02713,3e-05,3.87089]
[1778208984778,36.74,79467.53,21.2,0.02708,3e-05,3.86507]
[1778208986711,36.74,79457.5,21.2,0.02682,3e-05,3.83291]
[1778208993134,36.75,79454.71,21.2,0.02676,3e-05,3.82575]
[1778208994937,36.76,79447.6,21.2,0.02658,3e-05,3.80355]
[1778208997645,36.76,79444.04,21.2,0.0265,3e-05,3.79415]
[1778209002968,36.77,79437.65,21.2,0.02635,3e-05,3.77562]
[1778209003183,36.77,79437.65,21.2,0.02635,3e-05,3.77562]
[1778209003184,36.77,79437.65,21.2,0.02635,3e-05,3.77562]
[1778209003277,36.77,79437.9,21.2,0.02636,3e-05,3.7768]
[1778209008456,36.79,79438.44,21.2,0.02643,3e-05,3.78513]
[1778209010674,36.8,79446.03,21.2,0.02668,3e-05,3.8149]
[1778209015771,36.82,79454.92,21.2,0.027,3e-05,3.85369]
[1778209017042,36.82,79454.92,21.2,0.027,3e-05,3.85369]
[1778209017101,36.83,79454.97,21.2,0.02701,3e-05,3.85538]
[1778209022819,36.84,79445.61,21.2,0.0268,3e-05,3.83]
[1778209027854,36.85,79443.84,21.2,0.02679,3e-05,3.82883]
[1778209032889,36.86,79442.82,21.2,0.0268,3e-05,3.83015]
[1778209036136,36.87,79442.17,21.2,0.0268,3e-05,3.82988]
[1778209040255,36.87,79439.01,21.2,0.02673,3e-05,3.82131]
[1778209045980,36.89,79445.38,21.2,0.02695,3e-05,3.84814]
[1778209051015,36.9,79445.55,21.2,0.02698,3e-05,3.8503]
[1778209056050,36.91,79446.93,21.2,0.02705,3e-05,3.85934]
[1778209061085,36.92,79446.65,21.2,0.02708,3e-05,3.86281]
[1778209066120,36.93,79453.36,21.2,0.0273,3e-05,3.88926]
[1778209071155,36.94,79454.3,21.2,0.02736,3e-05,3.89647]
[1778209076191,36.95,79461.52,21.2,0.02759,3e-05,3.92446]
[1778209081454,36.96,79460.04,21.2,0.02758,3e-05,3.92253]
[1778209083522,36.97,79460.93,21.2,0.02762,3e-05,3.92701]
[1778209085577,36.97,79464.57,21.2,0.02772,3e-05,3.93934]
[1778209085747,36.97,79464.98,21.2,0.02774,3e-05,3.94144]
[1778209091419,36.98,79467.66,21.2,0.02784,3e-05,3.95397]
[1778209097338,36.99,79479.04,21.2,0.0282,3e-05,3.9969]
[1778209102373,37.0,79480.45,21.2,0.02827,3e-05,4.0048]
[1778209108086,37.0,79478.87,21.2,0.02824,3e-05,4.0019]
[1778209113453,37.01,79479.8,21.2,0.02829,3e-05,4.00638]
[1778209114711,37.01,79480.1,21.2,0.0283,3e-05,4.008]
[1778209115467,37.02,79479.94,21.2,0.0283,3e-05,4.00807]
[1778209117011,37.02,79479.94,21.2,0.02831,3e-05,4.0093]
[1778209117062,37.02,79479.94,21.2,0.02832,3e-05,4.01054]
[1778209118528,37.02,79479.94,21.2,0.02832,3e-05,4.01054]
[1778209125925,37.02,79482.58,21.2,0.0284,3e-05,4.02021]
[1778209126079,37.02,79482.58,21.2,0.0284,3e-05,4.02021]
[1778209126550,37.03,79481.87,21.2,0.02839,3e-05,4.01836]
[1778209131585,37.03,79482.87,21.2,0.02844,3e-05,4.02454]
[1778209136620,37.04,79482.55,21.2,0.02845,3e-05,4.02619]
[1778209138339,37.04,79472.99,21.2,0.02819,3e-05,3.99434]
[1778209140521,37.04,79469.96,21.2,0.02811,3e-05,3.98471]
[1778209140621,37.04,79467.21,21.2,0.02804,3e-05,3.97669]
[1778209141288,37.04,79467.21,21.2,0.02804,3e-05,3.97669]
[1778209141384,37.04,79469.48,21.2,0.0281,3e-05,3.98433]
[1778209143236,37.05,79470.38,21.2,0.02813,3e-05,3.98798]
[1778209144365,37.05,79470.7,21.2,0.02815,3e-05,3.98967]
[1778209145125,37.05,79473.77,21.2,0.02824,3e-05,4.00064]
[1778209145226,37.05,79475.46,21.2,0.02829,3e-05,4.00695]
[1778209150237,37.05,79474.78,21.2,0.02827,3e-05,4.00443]
[1778209156766,37.05,79477.14,21.2,0.02833,3e-05,4.01193]
[1778209161324,37.05,79475.99,21.2,0.0283,3e-05,4.00785]
[1778209161379,37.05,79475.99,21.2,0.0283,3e-05,4.00785]
[1778209161414,37.05,79475.99,21.2,0.0283,3e-05,4.0078]
[1778209166836,37.06,79474.48,21.2,0.02829,3e-05,4.00618]
[1778209172260,37.06,79467.17,21.2,0.0281,3e-05,3.98387]
[1778209174178,37.07,79468.56,21.2,0.02813,3e-05,3.98684]
[1778209180934,37.08,79467.88,21.2,0.02815,3e-05,3.9894]
[1778209182397,37.08,79467.88,21.2,0.02815,3e-05,3.9894]
[1778209184555,37.08,79466.8,21.2,0.02814,3e-05,3.98762]
[1778209187738,37.09,79465.6,21.2,0.02813,3e-05,3.98729]
[1778209188578,37.09,79465.6,21.2,0.02813,3e-05,3.98729]
[1778209188611,37.09,79465.6,21.2,0.02813,3e-05,3.98729]
[1778209194033,37.11,79475.57,21.2,0.02847,3e-05,4.02758]
[1778209198779,37.12,79473.75,21.2,0.02846,3e-05,4.02617]
[1778209199076,37.12,79471.96,21.2,0.02842,3e-05,4.0213]
[1778209201269,37.13,79472.52,21.2,0.02844,3e-05,4.02376]
[1778209204111,37.13,79454.48,21.2,0.02794,3e-05,3.96332]
[1778209209146,37.13,79444.38,21.2,0.02766,3e-05,3.92972]
[1778209214181,37.13,79438.22,21.2,0.02749,3e-05,3.90964]
[1778209215010,37.13,79438.22,21.2,0.02749,3e-05,3.90964]
[1778209215011,37.13,79438.22,21.2,0.02749,3e-05,3.90964]
[1778209215188,37.13,79438.14,21.2,0.02749,3e-05,3.90949]
[1778209217800,37.13,79438.03,21.2,0.0275,3e-05,3.91061]
[1778209218210,37.13,79438.04,21.2,0.0275,3e-05,3.91138]
[1778209225279,37.13,79438.2,21.2,0.02751,3e-05,3.91235]
[1778209231302,37.14,79437.7,21.2,0.02749,3e-05,3.90882]
[1778209234506,37.14,79437.91,21.2,0.0275,3e-05,3.90964]
[1778209234602,37.14,79437.91,21.2,0.0275,3e-05,3.9099]
[1778209240364,37.15,79437.82,21.2,0.02753,3e-05,3.91353]
[1778209241590,37.15,79437.82,21.2,0.02753,3e-05,3.91353]
[1778209241921,37.15,79427.86,21.2,0.02727,3e-05,3.88213]
[1778209242378,37.15,79426.11,21.2,0.02722,3e-05,3.87635]
[1778209244199,37.15,79426.0,21.2,0.02722,3e-05,3.87618]
[1778209244604,37.15,79426.0,21.2,0.02722,3e-05,3.87618]
[1778209244641,37.15,79426.68,21.2,0.02724,3e-05,3.87861]
[1778209245308,37.15,79426.68,21.2,0.02724,3e-05,3.87861]
[1778209245399,37.16,79426.59,21.2,0.02724,3e-05,3.87916]
[1778209250434,37.17,79424.88,21.2,0.02723,3e-05,3.87767]
[1778209255480,37.17,79422.24,21.2,0.02719,3e-05,3.8723]
[1778209259497,37.19,79406.43,21.2,0.02679,3e-05,3.82477]
[1778209263532,37.2,79392.38,21.2,0.02645,3e-05,3.78277]
[1778209266445,37.22,79384.19,21.2,0.02632,3e-05,3.76675]
[1778209266865,37.22,79382.54,21.2,0.02628,3e-05,3.76237]
[1778209267846,37.23,79380.99,21.2,0.02624,3e-05,3.75771]
[1778209268568,37.25,79386.21,21.2,0.02646,3e-05,3.78434]
[1778209269173,37.25,79386.21,21.2,0.02646,3e-05,3.78434]
[1778209269510,37.25,79386.21,21.2,0.02646,3e-05,3.78434]
[1778209269575,37.29,79380.28,21.2,0.02644,3e-05,3.78106]
[1778209273603,37.3,79361.79,21.2,0.02596,3e-05,3.72295]
[1778209274426,37.3,79361.79,21.2,0.02596,3e-05,3.72295]
[1778209274610,37.3,79356.32,21.2,0.02582,3e-05,3.70588]
[1778209276105,37.3,79355.02,21.2,0.02579,3e-05,3.70277]
[1778209277587,37.3,79354.92,21.2,0.0258,3e-05,3.70349]
[1778209277725,37.3,79354.92,21.2,0.0258,3e-05,3.70349]
[1778209277851,37.33,79355.34,21.2,0.0259,3e-05,3.71518]
[1778209279123,37.33,79365.94,21.2,0.02618,3e-05,3.75006]
[1778209279647,37.37,79371.53,21.2,0.02647,3e-05,3.78465]
[1778209284682,37.41,79367.23,21.2,0.02647,3e-05,3.78402]
[1778209285910,37.41,79365.28,21.2,0.02642,3e-05,3.77866]
[1778209287468,37.44,79360.83,21.2,0.02639,3e-05,3.77385]
[1778209290138,37.51,79356.06,21.2,0.02649,3e-05,3.78636]
[1778209291569,37.51,79355.55,21.2,0.02648,3e-05,3.78498]
[1778209292709,37.51,79354.83,21.2,0.02645,3e-05,3.78008]
[1778209292740,37.53,79361.81,21.2,0.02671,3e-05,3.81173]
[1778209293797,37.54,79364.68,21.2,0.0268,3e-05,3.82249]
[1778209294754,37.54,79363.38,21.2,0.02677,3e-05,3.81915]
[1778209299789,37.55,79354.98,21.2,0.02658,3e-05,3.79643]
[1778209304824,37.63,79344.64,21.2,0.02655,3e-05,3.79229]
[1778209307432,37.63,79344.75,21.2,0.02656,3e-05,3.79353]
[1778209309543,37.63,79310.28,21.2,0.02567,3e-05,3.68523]
[1778209310130,37.63,79310.28,21.2,0.02567,3e-05,3.68523]
[1778209313341,37.7,79324.32,21.2,0.02624,3e-05,3.75359]
[1778209318410,37.75,79323.47,21.2,0.02639,3e-05,3.77159]
[1778209323482,37.78,79338.13,21.2,0.02688,3e-05,3.83066]
[1778209330704,37.8,79344.33,21.2,0.02709,3e-05,3.85597]
[1778209332840,37.8,79344.06,21.2,0.02709,3e-05,3.85658]
[1778209333510,37.8,79324.8,21.2,0.02659,3e-05,3.79615]
[1778209339164,37.81,79327.82,21.2,0.02668,3e-05,3.80683]
[1778209343562,37.81,79327.31,21.2,0.02667,3e-05,3.80569]
[1778209348276,37.81,79329.17,21.2,0.02674,3e-05,3.81435]
[1778209351328,37.82,79316.93,21.2,0.02643,3e-05,3.77636]
[1778209352337,37.82,79314.9,21.2,0.02636,3e-05,3.76725]
[1778209353390,37.82,79314.48,21.2,0.02635,3e-05,3.76677]
[1778209359304,37.86,79306.1,21.2,0.02625,3e-05,3.75366]
[1778209364339,37.89,79303.63,21.2,0.02629,3e-05,3.75806]
[1778209369374,37.92,79307.03,21.2,0.02648,3e-05,3.78087]
[1778209374409,37.93,79300.44,21.2,0.02634,3e-05,3.76421]
[1778209379444,37.94,79304.65,21.2,0.02649,3e-05,3.78184]
[1778209384479,37.95,79300.85,21.2,0.02642,3e-05,3.77392]
[1778209389514,37.96,79301.07,21.2,0.02646,3e-05,3.7788]
[1778209394549,37.97,79301.66,21.2,0.02651,3e-05,3.78475]
[1778209400597,37.99,79300.76,21.2,0.02653,3e-05,3.78681]
[1778209405383,38.0,79299.94,21.2,0.02653,3e-05,3.78747]
[1778209405632,38.0,79300.79,21.2,0.02656,3e-05,3.79098]
[1778209407871,38.0,79306.03,21.2,0.02671,3e-05,3.80909]
[1778209407890,38.01,79310.42,21.2,0.02685,3e-05,3.82592]
[1778209413688,38.02,79317.18,21.2,0.02704,3e-05,3.84832]
[1778209418065,38.03,79309.35,21.2,0.02686,3e-05,3.8261]
[1778209419319,38.03,79304.03,21.2,0.02673,3e-05,3.80985]
[1778209421386,38.03,79303.24,21.2,0.02671,3e-05,3.8082]
[1778209425969,38.03,79308.81,21.2,0.02687,3e-05,3.82736]
[1778209431815,38.05,79308.76,21.2,0.02691,3e-05,3.83158]
[1778209436850,38.06,79302.0,21.2,0.02676,3e-05,3.81369]
[1778209441885,38.07,79301.25,21.2,0.02677,3e-05,3.8151]
[1778209446920,38.08,79303.16,21.2,0.02685,3e-05,3.82492]
[1778209450490,38.08,79300.22,21.2,0.02679,3e-05,3.81776]
[1778209450968,38.08,79285.75,21.2,0.02641,3e-05,3.77195]
[1778209452348,38.08,79283.25,21.2,0.02635,3e-05,3.76424]
[1778209458009,38.12,79288.57,21.2,0.02659,3e-05,3.79352]
[1778209460891,38.12,79285.73,21.2,0.02653,3e-05,3.78532]
[1778209462854,38.12,79282.75,21.2,0.02646,3e-05,3.77752]
[1778209468079,38.13,79287.92,21.2,0.02663,3e-05,3.79814]
[1778209473114,38.14,79285.54,21.2,0.02658,3e-05,3.79158]
[1778209478149,38.15,79293.22,21.2,0.02682,3e-05,3.81976]
[1778209484115,38.16,79295.96,21.2,0.02691,3e-05,3.83133]
[1778209491108,38.18,79286.72,21.2,0.02672,3e-05,3.8078]
[1778209494558,38.18,79266.04,21.2,0.02619,3e-05,3.74369]
[1778209497637,38.18,79261.78,21.2,0.02608,3e-05,3.73075]
[1778209500747,38.23,79269.27,21.2,0.02642,3e-05,3.77121]
[1778209503573,38.23,79263.11,21.2,0.02627,3e-05,3.75358]
[1778209506391,38.24,79265.6,21.2,0.02635,3e-05,3.76321]
[1778209510071,38.24,79248.91,21.2,0.02593,3e-05,3.71224]
[1778209515127,38.24,79251.8,21.2,0.02602,3e-05,3.72287]
[1778209517437,38.24,79235.81,21.2,0.02562,3e-05,3.67405]
[1778209518951,38.24,79235.81,21.2,0.02562,3e-05,3.67405]
[1778209519028,38.25,79235.02,21.2,0.0256,3e-05,3.67193]
[1778209519176,38.25,79235.02,21.2,0.0256,3e-05,3.67193]
[1778209519498,38.25,79235.02,21.2,0.0256,3e-05,3.67193]
[1778209519694,38.25,79235.02,21.2,0.0256,3e-05,3.67193]
[1778209519697,38.25,79198.56,21.2,0.0247,2e-05,3.56099]
[1778209523490,38.26,79216.83,21.2,0.0252,2e-05,3.6222]
[1778209528572,38.27,79209.8,21.2,0.02504,2e-05,3.60239]
[1778209531637,38.29,79241.44,21.2,0.0259,3e-05,3.70688]
[1778209532866,38.29,79241.44,21.2,0.0259,3e-05,3.70688]
[1778209532913,38.29,79258.63,21.2,0.02634,3e-05,3.76078]
[1778209533610,38.29,79258.63,21.2,0.02634,3e-05,3.76078]
[1778209533783,38.3,79251.41,21.2,0.02616,3e-05,3.73836]
[1778209534761,38.3,79251.41,21.2,0.02616,3e-05,3.73836]
[1778209538598,38.32,79265.5,21.2,0.02661,3e-05,3.79333]
[1778209541619,38.33,79284.66,21.2,0.02714,3e-05,3.85639]
[1778209543262,38.33,79290.44,21.2,0.02729,3e-05,3.87554]
[1778209543390,38.33,79290.44,21.2,0.02729,3e-05,3.87554]
[1778209543662,38.33,79290.44,21.2,0.02729,3e-05,3.87554]
[1778209543991,38.33,79290.44,21.2,0.02729,3e-05,3.87554]
[1778209546328,38.34,79312.76,21.2,0.02791,3e-05,3.94991]
[1778209546540,38.34,79312.76,21.2,0.02791,3e-05,3.94991]
[1778209546654,38.34,79313.34,21.2,0.02793,3e-05,3.9523]
[1778209547254,38.34,79313.34,21.2,0.02793,3e-05,3.9523]
[1778209547506,38.34,79313.34,21.2,0.02793,3e-05,3.9523]
[1778209547661,38.34,79315.06,21.2,0.02799,3e-05,3.95902]
[1778209552090,38.35,79331.67,21.2,0.02847,3e-05,4.01563]
[1778209552697,38.35,79345.58,21.2,0.02885,3e-05,4.06151]
[1778209553626,38.35,79345.58,21.2,0.02885,3e-05,4.06151]
[1778209553704,38.35,79349.41,21.2,0.02896,3e-05,4.07452]
[1778209554251,38.35,79349.41,21.2,0.02896,3e-05,4.07452]
[1778209554517,38.35,79349.41,21.2,0.02896,3e-05,4.07452]
[1778209555372,38.35,79347.98,21.2,0.02893,3e-05,4.0707]
[1778209555927,38.35,79348.26,21.2,0.02894,3e-05,4.07257]
[1778209556726,38.35,79332.45,21.2,0.02851,3e-05,4.02066]
[1778209561761,38.36,79334.0,21.2,0.02857,3e-05,4.02774]
[1778209564007,38.36,79339.19,21.2,0.02871,3e-05,4.04524]
[1778209564085,38.36,79337.74,21.2,0.02868,3e-05,4.04118]
[1778209564653,38.36,79337.74,21.2,0.02868,3e-05,4.04118]
[1778209564966,38.36,79337.74,21.2,0.02868,3e-05,4.04118]
[1778209565054,38.36,79334.98,21.2,0.02861,3e-05,4.03241]
[1778209570088,38.36,79327.93,21.2,0.02841,3e-05,4.00839]
[1778209575874,38.36,79319.41,21.2,0.02816,3e-05,3.97905]
[1778209576551,38.36,79319.41,21.2,0.02816,3e-05,3.97905]
[1778209576881,38.36,79324.79,21.2,0.0283,3e-05,3.99644]
[1778209577379,38.36,79324.79,21.2,0.0283,3e-05,3.99644]
[1778209577888,38.36,79324.46,21.2,0.0283,3e-05,3.9958]
[1778209580028,38.36,79324.63,21.2,0.0283,3e-05,3.99613]
[1778209581477,38.36,79324.28,21.2,0.02829,3e-05,3.99455]
[1778209583934,38.36,79295.96,21.2,0.02752,3e-05,3.9027]
[1778209588956,38.36,79294.24,21.2,0.02747,3e-05,3.8969]
[1778209588978,38.36,79270.72,21.2,0.02685,3e-05,3.82179]
[1778209594009,38.36,79266.61,21.2,0.02673,3e-05,3.80638]
[1778209599048,38.36,79267.78,21.2,0.02676,3e-05,3.81057]
[1778209600645,38.36,79266.22,21.2,0.02672,3e-05,3.80573]
[1778209603467,38.36,79268.23,21.2,0.02679,3e-05,3.81429]
[1778209609125,38.37,79258.59,21.2,0.02655,3e-05,3.78462]
[1778209610261,38.37,79258.62,21.2,0.02655,3e-05,3.78485]
[1778209611909,38.37,79265.57,21.2,0.02674,3e-05,3.80753]
[1778209612146,38.37,79270.06,21.2,0.02686,3e-05,3.82247]
[1778209612408,38.37,79270.06,21.2,0.02686,3e-05,3.82247]
[1778209612867,38.37,79270.06,21.2,0.02686,3e-05,3.82247]
[1778209613153,38.37,79272.54,21.2,0.02694,3e-05,3.83166]
[1778209618188,38.38,79276.21,21.2,0.02706,3e-05,3.84656]
[1778209623223,38.39,79274.17,21.2,0.02704,3e-05,3.84351]
[1778209626558,38.4,79283.02,21.2,0.02728,3e-05,3.87305]
[1778209626610,38.4,79283.02,21.2,0.02728,3e-05,3.87305]
[1778209626646,38.4,79283.63,21.2,0.0273,3e-05,3.87562]
[1778209627362,38.4,79283.63,21.2,0.0273,3e-05,3.87562]
[1778209628787,38.4,79283.26,21.2,0.0273,3e-05,3.87568]
[1778209628823,38.4,79283.26,21.2,0.0273,3e-05,3.87568]
[1778209629116,38.41,79281.79,21.2,0.02728,3e-05,3.87285]
[1778209630847,38.41,79281.77,21.2,0.02728,3e-05,3.87278]
[1778209631551,38.41,79280.32,21.2,0.02725,3e-05,3.86878]
[1778209634452,38.41,79286.09,21.2,0.02742,3e-05,3.88922]
[1778209634546,38.41,79289.97,21.2,0.02753,3e-05,3.90227]
[1778209635273,38.41,79289.97,21.2,0.02753,3e-05,3.90227]
[1778209635307,38.42,79290.66,21.2,0.02755,3e-05,3.90569]
[1778209637733,38.42,79290.3,21.2,0.02755,3e-05,3.90511]
[1778209637901,38.42,79290.3,21.2,0.02755,3e-05,3.90511]
[1778209640560,38.42,79300.87,21.2,0.02784,3e-05,3.94026]
[1778209640645,38.42,79301.84,21.2,0.02787,3e-05,3.94392]
[1778209642867,38.43,79299.64,21.2,0.02782,3e-05,3.93795]
[1778209642963,38.43,79297.98,21.2,0.02779,3e-05,3.93373]
[1778209644693,38.43,79299.39,21.2,0.02784,3e-05,3.93944]
[1778209644790,38.43,79300.73,21.2,0.02788,3e-05,3.9443]
[1778209645320,38.43,79300.73,21.2,0.02788,3e-05,3.9443]
[1778209645377,38.44,79297.35,21.2,0.0278,3e-05,3.9345]
[1778209650413,38.44,79299.17,21.2,0.02787,3e-05,3.94303]
[1778209654410,38.45,79304.88,21.2,0.02801,3e-05,3.9601]
[1778209654685,38.45,79304.88,21.2,0.02801,3e-05,3.9601]
[1778209654710,38.45,79305.6,21.2,0.02804,3e-05,3.96291]
[1778209658847,38.46,79309.75,21.2,0.02818,3e-05,3.97967]
[1778209658914,38.46,79309.43,21.2,0.02818,3e-05,3.9797]
[1778209664511,38.47,79314.24,21.2,0.02833,3e-05,3.99802]
[1778209666762,38.47,79317.32,21.2,0.02842,3e-05,4.0085]
[1778209667197,38.47,79317.32,21.2,0.02842,3e-05,4.0085]
[1778209666858,38.47,79319.1,21.2,0.02847,3e-05,4.01473]
[1778209672326,38.48,79323.52,21.2,0.02864,3e-05,4.0342]
[1778209672665,38.48,79323.52,21.2,0.02864,3e-05,4.0342]
[1778209672703,38.48,79323.21,21.2,0.02864,3e-05,4.03418]
[1778209674586,38.48,79324.02,21.2,0.02866,3e-05,4.03721]
[1778209674633,38.49,79328.07,21.2,0.02878,3e-05,4.05091]
[1778209676357,38.49,79331.68,21.2,0.02889,3e-05,4.06379]
[1778209677767,38.49,79340.94,21.2,0.02915,3e-05,4.0954]
[1778209679829,38.5,79346.07,21.2,0.02931,3e-05,4.11426]
[1778209680643,38.5,79344.11,21.2,0.02927,3e-05,4.10861]
[1778209680699,38.5,79342.18,21.2,0.02922,3e-05,4.10307]
[1778209685973,38.5,79329.89,21.2,0.02889,3e-05,4.06354]
[1778209689579,38.51,79331.52,21.2,0.02894,3e-05,4.07024]
[1778209689812,38.51,79331.52,21.2,0.02894,3e-05,4.07024]
[1778209689912,38.51,79331.59,21.2,0.02895,3e-05,4.0708]
[1778209692113,38.51,79330.84,21.2,0.02893,3e-05,4.06927]
[1778209692210,38.51,79329.94,21.2,0.02893,3e-05,4.06821]
[1778209697780,38.52,79329.18,21.2,0.02892,3e-05,4.06736]
[1778209698488,38.52,79329.18,21.2,0.02892,3e-05,4.06736]
[1778209699043,38.52,79329.18,21.2,0.02892,3e-05,4.06736]
[1778209700725,38.52,79329.69,21.2,0.02894,3e-05,4.07034]
[1778209700801,38.52,79329.92,21.2,0.02895,3e-05,4.07143]
[1778209704251,38.53,79329.48,21.2,0.02896,3e-05,4.0719]
[1778209707850,38.54,79345.07,21.2,0.02943,3e-05,4.12836]
[1778209710533,38.54,79348.98,21.2,0.02956,3e-05,4.14313]
[1778209710871,38.55,79348.37,21.2,0.02955,3e-05,4.14193]
[1778209715914,38.55,79345.79,21.2,0.02947,3e-05,4.13142]
[1778209716319,38.55,79345.79,21.2,0.02947,3e-05,4.13142]
[1778209716913,38.55,79347.28,21.2,0.02951,3e-05,4.13662]
[1778209722056,38.56,79351.09,21.2,0.02965,3e-05,4.15272]
[1778209722148,38.56,79351.24,21.2,0.02967,3e-05,4.15486]
[1778209724627,38.56,79350.15,21.2,0.02964,3e-05,4.15139]
[1778209724969,38.56,79350.2,21.2,0.02964,3e-05,4.15175]
[1778209726850,38.57,79350.11,21.2,0.02964,3e-05,4.15227]
[1778209726983,38.57,79350.76,21.2,0.02967,3e-05,4.15527]
[1778209732019,38.57,79349.75,21.2,0.02965,3e-05,4.15281]
[1778209736775,38.57,79352.66,21.2,0.02974,3e-05,4.16329]
[1778209736870,38.57,79352.66,21.2,0.02974,3e-05,4.16346]
[1778209737333,38.57,79352.66,21.2,0.02974,3e-05,4.16346]
[1778209740632,38.58,79352.22,21.2,0.02975,3e-05,4.16439]
[1778209740725,38.58,79352.22,21.2,0.02975,3e-05,4.16519]
[1778209746117,38.58,79353.31,21.2,0.02979,3e-05,4.16969]
[1778209746979,38.58,79353.31,21.2,0.02979,3e-05,4.16969]
[1778209746982,38.58,79353.31,21.2,0.02979,3e-05,4.16969]
[1778209747124,38.58,79353.24,21.2,0.02979,3e-05,4.16961]
[1778209751888,38.59,79344.2,21.2,0.02956,3e-05,4.14253]
[1778209752449,38.59,79340.86,21.2,0.02948,3e-05,4.13221]
[1778209753166,38.59,79339.82,21.2,0.02945,3e-05,4.12892]
[1778209757269,38.59,79339.29,21.2,0.02942,3e-05,4.12541]
[1778209759313,38.59,79337.89,21.2,0.02937,3e-05,4.12033]
[1778209760215,38.59,79337.68,21.2,0.02937,3e-05,4.12009]
[1778209760494,38.59,79337.68,21.2,0.02937,3e-05,4.12009]
[1778209761479,38.59,79339.12,21.2,0.02943,3e-05,4.1266]
[1778209763825,38.6,79337.74,21.2,0.0294,3e-05,4.12286]
[1778209764243,38.6,79338.63,21.2,0.02943,3e-05,4.12689]
[1778209769278,38.6,79338.12,21.2,0.02943,3e-05,4.12626]
[1778209771269,38.6,79338.93,21.2,0.02945,3e-05,4.12917]
[1778209771292,38.6,79339.66,21.2,0.02945,3e-05,4.12879]
[1778209776327,38.61,79345.77,21.2,0.02966,3e-05,4.15317]
[1778209781362,38.62,79345.46,21.2,0.02968,3e-05,4.15605]
[1778209781375,38.62,79345.46,21.2,0.02968,3e-05,4.15605]
[1778209781674,38.62,79345.46,21.2,0.02968,3e-05,4.15605]
[1778209786855,38.63,79345.3,21.2,0.02971,3e-05,4.15863]
[1778209786949,38.63,79344.81,21.2,0.0297,3e-05,4.15776]
[1778209793184,38.64,79345.32,21.2,0.02972,3e-05,4.1602]
[1778209798482,38.64,79345.55,21.2,0.02973,3e-05,4.16196]
[1778209801615,38.64,79348.84,21.2,0.02983,3e-05,4.17326]
[1778209801704,38.64,79348.35,21.2,0.02982,3e-05,4.17174]
[1778209806280,38.64,79361.0,21.2,0.0302,3e-05,4.21645]
[1778209810566,38.65,79374.56,21.2,0.03062,3e-05,4.26638]
[1778209815602,38.66,79388.44,21.2,0.03105,3e-05,4.31681]
[1778209816413,38.66,79388.44,21.2,0.03105,3e-05,4.31681]
[1778209816642,38.66,79388.44,21.2,0.03105,3e-05,4.31681]
[1778209821644,38.67,79402.87,21.2,0.03151,3e-05,4.36969]
[1778209825672,38.67,79422.25,21.2,0.0321,3e-05,4.43881]
[1778209830708,38.68,79423.13,21.2,0.03214,3e-05,4.44347]
[1778209835743,38.68,79416.12,21.2,0.03193,3e-05,4.41754]
[1778209836813,38.68,79416.12,21.2,0.03193,3e-05,4.41754]
[1778209836862,38.68,79414.51,21.2,0.03188,3e-05,4.4123]
[1778209838546,38.68,79420.41,21.2,0.03206,3e-05,4.43264]
[1778209838764,38.68,79422.81,21.2,0.03213,3e-05,4.44074]
[1778209843582,38.69,79419.49,21.2,0.03204,3e-05,4.43046]
[1778209843799,38.69,79419.45,21.2,0.03204,3e-05,4.43067]
[1778209846631,38.69,79419.62,21.2,0.03204,3e-05,4.43067]
[1778209846886,38.68,79420.45,21.2,0.03206,3e-05,4.43328]
[1778209852862,38.69,79427.0,21.2,0.03228,3e-05,4.45814]
[1778209854291,38.69,79427.0,21.2,0.03228,3e-05,4.45814]
[1778209854315,38.69,79437.54,21.2,0.0326,3e-05,4.49553]
[1778209855267,38.69,79437.54,21.2,0.0326,3e-05,4.49553]
[1778209855366,38.69,79441.72,21.2,0.03273,3e-05,4.51011]
[1778209857425,38.69,79442.8,21.2,0.03276,3e-05,4.51393]
[1778209857897,38.69,79442.65,21.2,0.03276,3e-05,4.51382]
[1778209858481,38.69,79442.65,21.2,0.03276,3e-05,4.51382]
[1778209858904,38.69,79443.46,21.2,0.03278,3e-05,4.51625]
[1778209861755,38.69,79446.57,21.2,0.03288,3e-05,4.52767]
[1778209861925,38.69,79445.14,21.2,0.03284,3e-05,4.52279]
[1778209867085,38.69,79438.51,21.2,0.03262,3e-05,4.49768]
[1778209873006,38.68,79434.38,21.2,0.03247,3e-05,4.48033]
[1778209877801,38.68,79429.29,21.2,0.0323,3e-05,4.46105]
[1778209880942,38.67,79418.53,21.2,0.03196,3e-05,4.42114]
[1778209883149,38.67,79419.5,21.2,0.03197,3e-05,4.42334]
[1778209884927,38.66,79417.0,21.2,0.03189,3e-05,4.41343]
[1778209885091,38.66,79415.97,21.2,0.03185,3e-05,4.40892]
[1778209889185,38.66,79416.55,21.2,0.03186,3e-05,4.41014]
[1778209892013,38.66,79422.23,21.2,0.03201,3e-05,4.42667]
[1778209892140,38.66,79425.48,21.2,0.03211,3e-05,4.4384]
[1778209897336,38.66,79427.36,21.2,0.03216,3e-05,4.44378]
[1778209898447,38.66,79428.63,21.2,0.03219,3e-05,4.44762]
[1778209898450,38.66,79430.29,21.2,0.03224,3e-05,4.45313]
[1778209899844,38.66,79430.23,21.2,0.03223,3e-05,4.45292]
[1778209900196,38.66,79435.48,21.2,0.0324,3e-05,4.4717]
[1778209905232,38.65,79437.02,21.2,0.03243,3e-05,4.47539]
[1778209910525,38.65,79436.61,21.2,0.0324,3e-05,4.47256]
[1778209916309,38.64,79435.61,21.2,0.03235,3e-05,4.46668]
[1778209921344,38.64,79431.92,21.2,0.03223,3e-05,4.45209]
[1778209924518,38.64,79428.63,21.2,0.03212,3e-05,4.43993]
[1778209928328,38.63,79422.16,21.2,0.0319,3e-05,4.41398]
[1778209930389,38.63,79422.91,21.2,0.03191,3e-05,4.41545]
[1778209934512,38.62,79423.61,21.2,0.03191,3e-05,4.4149]
[1778209940479,38.61,79419.55,21.2,0.03176,3e-05,4.39844]
[1778209944486,38.61,79418.87,21.2,0.03174,3e-05,4.39537]
[1778209944849,38.61,79417.63,21.2,0.0317,3e-05,4.39083]
[1778209950550,38.61,79408.86,21.2,0.03143,3e-05,4.35924]
[1778209955585,38.61,79418.86,21.2,0.03169,3e-05,4.38987]
[1778209960644,38.6,79426.98,21.2,0.03193,3e-05,4.41696]
[1778209966034,38.6,79430.69,21.2,0.03203,3e-05,4.42882]
[1778209967481,38.6,79433.8,21.2,0.03212,3e-05,4.43943]
[1778209971569,38.59,79435.75,21.2,0.03216,3e-05,4.44372]
[1778209977221,38.58,79445.21,21.2,0.03242,3e-05,4.47371]
[1778209984812,38.58,79447.94,21.2,0.03247,3e-05,4.48022]
[1778209989847,38.57,79448.87,21.2,0.03249,3e-05,4.48177]
[1778209992208,38.57,79448.87,21.2,0.03249,3e-05,4.48177]
[1778209996215,38.56,79448.86,21.2,0.03245,3e-05,4.47802]
[1778209996988,38.56,79449.56,21.2,0.03246,3e-05,4.47949]
[1778209997023,38.56,79453.03,21.2,0.03257,3e-05,4.49143]
[1778209998540,38.56,79453.03,21.2,0.03257,3e-05,4.49143]
[1778209998560,38.56,79455.11,21.2,0.03264,3e-05,4.49936]
[1778209999984,38.56,79460.82,21.2,0.03281,3e-05,4.51963]
[1778210000080,38.56,79463.04,21.2,0.03288,3e-05,4.52712]
[1778210000844,38.56,79463.04,21.2,0.03288,3e-05,4.52712]
[1778210000924,38.56,79463.62,21.2,0.0329,3e-05,4.52942]
[1778210005959,38.56,79462.06,21.2,0.03283,3e-05,4.52181]
[1778210010994,38.55,79472.11,21.2,0.03312,3e-05,4.5556]
[1778210016033,38.54,79474.17,21.2,0.03315,3e-05,4.55742]
[1778210021068,38.54,79473.07,21.2,0.03309,3e-05,4.55116]
[1778210026629,38.53,79469.56,21.2,0.03297,3e-05,4.53685]
[1778210030131,38.52,79454.77,21.2,0.03247,3e-05,4.48022]
[1778210035166,38.51,79455.0,21.2,0.03244,3e-05,4.47605]
[1778210040201,38.5,79452.9,21.2,0.03233,3e-05,4.46375]
[1778210045238,38.49,79452.62,21.2,0.03228,3e-05,4.458]
[1778210050273,38.48,79452.82,21.2,0.03225,3e-05,4.45402]
[1778210055319,38.46,79450.88,21.2,0.03215,3e-05,4.44254]
[1778210060354,38.45,79448.48,21.2,0.03203,3e-05,4.42961]
[1778210066086,38.45,79449.18,21.2,0.03204,3e-05,4.43029]
[1778210076086,38.43,79450.33,21.2,0.03202,3e-05,4.42813]
[1778210081501,38.41,79453.12,21.2,0.03199,3e-05,4.42441]
[1778210086536,38.39,79451.9,21.2,0.03191,3e-05,4.41501]
[1778210094592,38.38,79451.82,21.2,0.03185,3e-05,4.408]
[1778210095600,38.38,79451.82,21.2,0.03185,3e-05,4.408]
[1778210100638,38.37,79455.65,21.2,0.03195,3e-05,4.41963]
[1778210105673,38.37,79468.23,21.2,0.03232,3e-05,4.4629]
[1778210110708,38.37,79475.45,21.2,0.03253,3e-05,4.487]
[1778210115743,38.36,79477.74,21.2,0.03259,3e-05,4.49353]
[1778210120778,38.36,79475.57,21.2,0.03251,3e-05,4.48419]
[1778210125813,38.35,79485.24,21.2,0.03279,3e-05,4.51702]
[1778210130848,38.35,79495.06,21.2,0.03308,3e-05,4.55014]
[1778210135889,38.34,79493.48,21.2,0.03299,3e-05,4.53917]
[1778210140924,38.34,79497.52,21.2,0.03309,3e-05,4.55162]
[1778210145959,38.33,79497.74,21.2,0.03308,3e-05,4.55036]
[1778210150994,38.33,79510.89,21.2,0.03348,3e-05,4.59547]
[1778210156029,38.32,79511.87,21.2,0.03349,3e-05,4.59662]
[1778210161064,38.32,79510.1,21.2,0.03341,3e-05,4.58781]
[1778210166477,38.31,79506.15,21.2,0.03327,3e-05,4.5717]
[1778210168956,38.31,79515.24,21.2,0.03354,3e-05,4.60316]
[1778210169120,38.31,79513.45,21.2,0.03348,3e-05,4.59617]
[1778210172894,38.31,79515.26,21.2,0.03354,3e-05,4.60319]
[1778210173703,38.31,79515.26,21.2,0.03354,3e-05,4.60319]
[1778210173149,38.31,79520.67,21.2,0.03371,3e-05,4.62297]
[1778210174156,38.31,79524.66,21.2,0.03384,3e-05,4.63695]
[1778210179408,38.31,79520.09,21.2,0.03369,3e-05,4.62068]
[1778210179445,38.31,79516.2,21.2,0.03357,3e-05,4.60668]
[1778210181879,38.31,79520.88,21.2,0.03371,3e-05,4.62267]
[1778210182756,38.31,79520.88,21.2,0.03371,3e-05,4.62267]
[1778210182771,38.31,79524.3,21.2,0.03382,3e-05,4.63458]
[1778210182815,38.31,79524.3,21.2,0.03382,3e-05,4.63458]
[1778210183631,38.31,79546.09,21.2,0.03451,3e-05,4.71451]
[1778210185437,38.31,79551.84,21.2,0.0347,3e-05,4.7357]
[1778210185505,38.31,79550.66,21.2,0.03466,3e-05,4.73127]
[1778210187783,38.3,79547.36,21.2,0.03454,3e-05,4.71769]
[1778210187869,38.3,79545.27,21.2,0.03447,3e-05,4.70931]
[1778210188008,38.3,79545.27,21.2,0.03447,3e-05,4.70931]
[1778210188260,38.3,79560.76,21.2,0.03497,3e-05,4.7666]
[1778210190429,38.3,79568.8,21.2,0.03523,3e-05,4.7964]
[1778210192072,38.3,79571.31,21.2,0.03529,3e-05,4.80214]
[1778210193093,38.3,79571.1,21.2,0.03528,3e-05,4.80118]
[1778210199637,38.29,79572.64,21.2,0.03529,3e-05,4.8018]
[1778210205379,38.27,79573.86,21.2,0.03527,3e-05,4.8003]
[1778210207003,38.27,79574.35,21.2,0.03528,3e-05,4.80126]
[1778210212428,38.26,79583.37,21.2,0.03556,3e-05,4.83295]
[1778210217696,38.26,79578.55,21.2,0.03539,3e-05,4.81419]
[1778210222909,38.26,79590.57,21.2,0.03578,3e-05,4.85793]
[1778210223505,38.26,79606.71,21.2,0.03632,3e-05,4.91879]
[1778210225462,38.26,79601.52,21.2,0.03614,3e-05,4.89881]
[1778210226594,38.26,79599.35,21.2,0.03607,3e-05,4.89021]
[1778210227095,38.26,79598.65,21.2,0.03604,3e-05,4.88721]
[1778210232569,38.25,79580.56,21.2,0.03542,3e-05,4.81736]
[1778210237816,38.25,79582.59,21.2,0.03548,3e-05,4.82411]
[1778210247674,38.25,79570.01,21.2,0.03505,3e-05,4.77491]
[1778210251905,38.24,79567.16,21.2,0.03493,3e-05,4.76041]
[1778210257744,38.22,79556.89,21.2,0.03449,3e-05,4.71115]
[1778210258016,38.22,79556.89,21.2,0.03449,3e-05,4.71115]
[1778210263786,38.22,79554.62,21.2,0.03442,3e-05,4.70274]
[1778210268821,38.22,79549.37,21.2,0.03425,3e-05,4.68344]
[1778210273856,38.22,79548.42,21.2,0.03422,3e-05,4.68017]
[1778210276752,38.22,79551.39,21.2,0.03432,3e-05,4.69116]
[1778210281913,38.22,79550.51,21.2,0.03429,3e-05,4.68802]
[1778210286322,38.22,79550.5,21.2,0.03429,3e-05,4.68803]
[1778210288726,38.22,79539.62,21.2,0.03393,3e-05,4.64749]
[1778210288827,38.21,79536.54,21.2,0.03383,3e-05,4.63506]
[1778210293220,38.2,79532.89,21.2,0.03368,3e-05,4.6181]
[1778210293655,38.2,79532.56,21.2,0.03366,3e-05,4.6157]
[1778210297166,38.2,79535.3,21.2,0.03373,3e-05,4.62405]
[1778210297442,38.2,79535.3,21.2,0.03373,3e-05,4.62405]
[1778210299230,38.2,79530.7,21.2,0.03357,3e-05,4.60618]
[1778210301423,38.19,79529.07,21.2,0.03352,3e-05,4.59989]
[1778210307471,38.2,79533.41,21.2,0.03366,3e-05,4.61653]
[1778210310836,38.19,79533.11,21.2,0.03365,3e-05,4.61445]
[1778210315766,38.19,79532.77,21.2,0.03359,3e-05,4.60726]
[1778210321187,38.18,79533.07,21.2,0.03356,3e-05,4.60458]
[1778210326222,38.17,79532.62,21.2,0.03353,3e-05,4.60027]
[1778210327741,38.17,79532.62,21.2,0.03353,3e-05,4.60027]
[1778210327749,38.17,79532.62,21.2,0.03353,3e-05,4.60027]
[1778210333274,38.17,79542.66,21.2,0.03384,3e-05,4.63627]
[1778210338309,38.17,79531.89,21.2,0.0335,3e-05,4.5976]
[1778210343344,38.17,79531.63,21.2,0.0335,3e-05,4.59736]
[1778210348379,38.18,79532.12,21.2,0.03352,3e-05,4.59984]
[1778210353414,38.18,79532.39,21.2,0.03354,3e-05,4.6015]
[1778210358449,38.18,79532.52,21.2,0.03355,3e-05,4.60263]
[1778210363484,38.18,79534.93,21.2,0.03363,3e-05,4.61203]
[1778210368519,38.18,79536.67,21.2,0.03369,3e-05,4.61891]
[1778210373554,38.18,79543.29,21.2,0.03388,3e-05,4.64036]
[1778210377090,38.18,79550.34,21.2,0.03411,3e-05,4.66633]
[1778210382617,38.18,79550.79,21.2,0.03413,3e-05,4.66815]
[1778210387652,38.18,79548.34,21.2,0.03405,3e-05,4.65928]
[1778210392687,38.18,79548.26,21.2,0.03405,3e-05,4.65922]
[1778210397722,38.18,79549.89,21.2,0.0341,3e-05,4.66544]
[1778210402757,38.18,79550.92,21.2,0.03414,3e-05,4.66941]
[1778210407792,38.19,79552.19,21.2,0.03418,3e-05,4.67418]
[1778210412828,38.19,79553.58,21.2,0.03422,3e-05,4.67944]
[1778210413984,38.19,79553.58,21.2,0.03422,3e-05,4.67944]
[1778210416027,38.19,79554.65,21.2,0.03426,3e-05,4.68343]
[1778210419437,38.19,79561.12,21.2,0.03447,3e-05,4.70734]
[1778210422263,38.19,79561.61,21.2,0.03448,3e-05,4.70911]
[1778210424313,38.19,79563.47,21.2,0.03454,3e-05,4.71595]
[1778210429947,38.18,79563.65,21.2,0.03455,3e-05,4.71634]
[1778210434982,38.18,79573.09,21.2,0.03483,3e-05,4.74799]
[1778210440017,38.18,79575.45,21.2,0.03491,3e-05,4.75636]
[1778210446060,38.18,79574.67,21.2,0.03488,3e-05,4.75306]
[1778210451095,38.18,79562.35,21.2,0.03447,3e-05,4.70726]
[1778210456130,38.18,79561.43,21.2,0.03445,3e-05,4.70396]
[1778210461165,38.18,79558.47,21.2,0.03435,3e-05,4.69323]
[1778210466200,38.18,79559.23,21.2,0.03438,3e-05,4.69617]
[1778210471239,38.18,79559.56,21.2,0.03439,3e-05,4.6975]
[1778210476274,38.18,79558.76,21.2,0.03436,3e-05,4.69466]
[1778210481309,38.18,79558.64,21.2,0.03436,3e-05,4.69431]
[1778210486344,38.18,79558.63,21.2,0.03436,3e-05,4.69435]
[1778210491379,38.18,79555.91,21.2,0.03425,3e-05,4.68119]
[1778210493729,38.18,79555.74,21.2,0.03425,3e-05,4.68059]
[1778210499439,38.19,79569.87,21.2,0.03471,3e-05,4.73294]
[1778210504475,38.18,79571.68,21.2,0.03476,3e-05,4.73933]
[1778210509365,38.18,79571.81,21.2,0.03476,3e-05,4.73958]
[1778210515143,38.18,79572.32,21.2,0.03475,3e-05,4.73845]
[1778210517566,38.17,79587.39,21.2,0.03523,3e-05,4.79287]
[1778210522601,38.17,79577.43,21.2,0.0349,3e-05,4.75495]
[1778210525554,38.17,79573.47,21.2,0.03477,3e-05,4.74007]
[1778210531086,38.17,79575.66,21.2,0.03484,3e-05,4.74789]
[1778210540268,38.17,79581.04,21.2,0.035,3e-05,4.76694]
[1778210544214,38.16,79586.87,21.2,0.03517,3e-05,4.78624]
[1778210549791,38.16,79593.84,21.2,0.03539,3e-05,4.81069]
[1778210554826,38.16,79594.63,21.2,0.03538,3e-05,4.80949]
[1778210556743,38.15,79594.96,21.2,0.03539,3e-05,4.81055]
[1778210565903,38.14,79594.49,21.2,0.03531,3e-05,4.80101]
[1778210570938,38.13,79587.06,21.2,0.03503,3e-05,4.76912]
[1778210575356,38.12,79589.01,21.2,0.03506,3e-05,4.77326]
[1778210580840,38.12,79594.9,21.2,0.03525,3e-05,4.794]
[1778210581468,38.12,79591.92,21.2,0.03515,3e-05,4.7827]
[1778210588059,38.11,79586.72,21.2,0.03496,3e-05,4.76175]
[1778210593094,38.11,79584.11,21.2,0.03487,3e-05,4.75159]
[1778210594992,38.11,79576.16,21.2,0.03461,3e-05,4.72184]
[1778210600143,38.1,79574.82,21.2,0.03454,3e-05,4.7134]
[1778210604129,38.1,79575.01,21.2,0.03452,3e-05,4.71208]
[1778210609206,38.1,79571.27,21.2,0.0344,3e-05,4.69772]
[1778210614241,38.1,79565.93,21.2,0.03421,3e-05,4.67505]
[1778210619276,38.1,79561.85,21.2,0.03408,3e-05,4.66053]
[1778210624311,38.1,79562.34,21.2,0.0341,3e-05,4.66286]
[1778210629346,38.1,79563.3,21.2,0.03413,3e-05,4.66688]
[1778210634383,38.1,79563.43,21.2,0.03414,3e-05,4.66784]
[1778210639418,38.1,79566.66,21.2,0.03425,3e-05,4.68016]
[1778210644453,38.1,79566.93,21.2,0.03426,3e-05,4.68159]
[1778210649488,38.1,79568.57,21.2,0.03432,3e-05,4.68805]
[1778210655530,38.11,79567.41,21.2,0.03429,3e-05,4.68434]
[1778210660565,38.11,79567.2,21.2,0.03428,3e-05,4.68403]
[1778210665354,38.11,79567.5,21.2,0.0343,3e-05,4.68534]
[1778210665418,38.11,79567.5,21.2,0.0343,3e-05,4.68534]
[1778210670636,38.1,79565.43,21.2,0.03421,3e-05,4.67512]
[1778210673870,38.1,79565.47,21.2,0.03418,3e-05,4.67092]
[1778210679699,38.09,79566.02,21.2,0.03416,3e-05,4.66912]
[1778210684734,38.08,79569.53,21.2,0.03425,3e-05,4.67933]
[1778210688169,38.08,79570.17,21.2,0.03426,3e-05,4.68057]
[1778210688196,38.08,79570.17,21.2,0.03426,3e-05,4.68057]
[1778210690783,38.08,79579.61,21.2,0.03456,3e-05,4.71445]
[1778210694785,38.08,79582.08,21.2,0.03464,3e-05,4.72379]
[1778210699839,38.07,79582.88,21.2,0.03464,3e-05,4.72352]
[1778210701853,38.07,79582.88,21.2,0.03464,3e-05,4.72352]
[1778210704615,38.06,79574.23,21.2,0.03433,3e-05,4.68886]
[1778210705095,38.06,79574.23,21.2,0.03433,3e-05,4.68886]
[1778210706384,38.06,79569.26,21.2,0.03416,3e-05,4.66932]
[1778210711926,38.06,79569.63,21.2,0.03418,3e-05,4.67128]
[1778210712527,38.06,79569.63,21.2,0.03418,3e-05,4.67128]
[1778210718086,38.06,79569.29,21.2,0.03417,3e-05,4.6705]
[1778210721583,38.06,79566.59,21.2,0.03409,3e-05,4.66099]
[1778210727033,38.06,79565.55,21.2,0.03403,3e-05,4.6545]
[1778210729609,38.06,79565.0,21.2,0.034,3e-05,4.65139]
[1778210737105,38.05,79564.15,21.2,0.03392,3e-05,4.64085]
[1778210742140,38.04,79562.88,21.2,0.03385,3e-05,4.63367]
[1778210743114,38.04,79562.88,21.2,0.03385,3e-05,4.63367]
[1778210743147,38.04,79561.12,21.2,0.03379,3e-05,4.62672]
[1778210746274,38.04,79560.78,21.2,0.03378,3e-05,4.62498]
[1778210746297,38.03,79561.08,21.2,0.03376,3e-05,4.62269]
[1778210752212,38.02,79570.74,21.2,0.03404,3e-05,4.65557]
[1778210753840,38.02,79569.67,21.2,0.034,3e-05,4.65057]
[1778210754900,38.01,79570.12,21.2,0.03397,3e-05,4.64704]
[1778210760267,38.0,79571.15,21.2,0.03397,3e-05,4.64771]
[1778210761827,38.0,79570.83,21.2,0.03396,3e-05,4.64602]
[1778210762281,38.0,79568.42,21.2,0.03387,3e-05,4.63598]
[1778210765901,37.99,79566.56,21.2,0.03378,3e-05,4.62572]
[1778210765905,37.99,79566.56,21.2,0.03378,3e-05,4.62572]
[1778210766309,37.99,79566.35,21.2,0.03377,3e-05,4.62446]
[1778210771344,37.98,79563.24,21.2,0.03365,3e-05,4.61068]
[1778210775577,37.98,79562.64,21.2,0.03361,3e-05,4.60666]
[1778210776379,37.97,79562.67,21.2,0.0336,3e-05,4.60566]
[1778210781414,37.96,79563.36,21.2,0.03358,3e-05,4.6027]
[1778210783375,37.96,79563.36,21.2,0.03358,3e-05,4.6027]
[1778210787980,37.95,79563.37,21.2,0.03355,3e-05,4.59975]
[1778210787982,37.95,79563.37,21.2,0.03355,3e-05,4.59975]
[1778210787986,37.95,79563.37,21.2,0.03355,3e-05,4.59975]
[1778210788075,37.95,79561.5,21.2,0.03348,3e-05,4.5921]
[1778210793756,37.95,79562.49,21.2,0.0335,3e-05,4.59375]
[1778210793778,37.95,79562.49,21.2,0.0335,3e-05,4.59375]
[1778210797790,37.96,79560.12,21.2,0.03344,3e-05,4.58586]
[1778210801472,37.95,79559.19,21.2,0.0334,3e-05,4.58172]
[1778210804007,37.95,79555.12,21.2,0.03326,3e-05,4.56607]
[1778210804262,37.95,79550.82,21.2,0.03312,3e-05,4.55005]
[1778210809610,37.94,79549.96,21.2,0.03304,3e-05,4.54088]
[1778210814645,37.92,79551.79,21.2,0.03306,3e-05,4.54247]
[1778210819680,37.91,79551.34,21.2,0.033,3e-05,4.53575]
[1778210824611,37.9,79546.68,21.2,0.03282,3e-05,4.51483]
[1778210824612,37.9,79546.68,21.2,0.03282,3e-05,4.51483]
[1778210824749,37.9,79546.68,21.2,0.03282,3e-05,4.51483]
[1778210825303,37.9,79546.68,21.2,0.03282,3e-05,4.51483]
[1778210830757,37.89,79545.09,21.2,0.03271,3e-05,4.50299]
[1778210836025,37.88,79542.48,21.2,0.0326,3e-05,4.48985]
[1778210838852,37.87,79542.2,21.2,0.03256,3e-05,4.48612]
[1778210838944,37.87,79542.41,21.2,0.03256,3e-05,4.48598]
[1778210844586,37.87,79542.39,21.2,0.03255,3e-05,4.48493]
[1778210846522,37.86,79539.7,21.2,0.03246,3e-05,4.47455]
[1778210846532,37.86,79539.7,21.2,0.03246,3e-05,4.47455]
[1778210849274,37.87,79546.45,21.2,0.03268,3e-05,4.49909]
[1778210850195,37.87,79544.18,21.2,0.03261,3e-05,4.49131]
[1778210852327,37.87,79533.32,21.2,0.03227,3e-05,4.45247]
[1778210852419,37.87,79535.41,21.2,0.03231,3e-05,4.45642]
[1778210853279,37.87,79535.41,21.2,0.03231,3e-05,4.45642]
[1778210853378,37.86,79541.2,21.2,0.03249,3e-05,4.47635]
[1778210853992,37.86,79541.2,21.2,0.03249,3e-05,4.47635]
[1778210854093,37.86,79542.1,21.2,0.03251,3e-05,4.47959]
[1778210859012,37.85,79544.43,21.2,0.03255,3e-05,4.4844]
[1778210859188,37.85,79544.43,21.2,0.03255,3e-05,4.4844]
[1778210859217,37.85,79544.53,21.2,0.03255,3e-05,4.48387]
[1778210859885,37.85,79544.53,21.2,0.03255,3e-05,4.48387]
[1778210859991,37.85,79544.53,21.2,0.03255,3e-05,4.48387]
[1778210860091,37.85,79561.62,21.2,0.03309,3e-05,4.54618]
[1778210861640,37.85,79561.38,21.2,0.03308,3e-05,4.54498]
[1778210867010,37.84,79556.29,21.2,0.03287,3e-05,4.52131]
[1778210872048,37.83,79556.44,21.2,0.03284,3e-05,4.51703]
[1778210877083,37.82,79555.51,21.2,0.03276,3e-05,4.50886]
[1778210882118,37.81,79557.62,21.2,0.03279,3e-05,4.51172]
[1778210888160,37.79,79562.93,21.2,0.03291,3e-05,4.52529]
[1778210893195,37.78,79563.06,21.2,0.03287,3e-05,4.52087]
[1778210894389,37.78,79563.06,21.2,0.03287,3e-05,4.52087]
[1778210894486,37.77,79563.67,21.2,0.03287,3e-05,4.52114]
[1778210895038,37.77,79563.67,21.2,0.03287,3e-05,4.52114]
[1778210896216,37.77,79563.23,21.2,0.03285,3e-05,4.51857]
[1778210898404,37.77,79563.61,21.2,0.03285,3e-05,4.51898]
[1778210898454,37.77,79563.22,21.2,0.03282,3e-05,4.51563]
[1778210898923,37.77,79563.22,21.2,0.03282,3e-05,4.51563]
[1778210904272,37.76,79570.65,21.2,0.03304,3e-05,4.54106]
[1778210904534,37.76,79570.65,21.2,0.03304,3e-05,4.54106]
[1778210905078,37.76,79570.65,21.2,0.03304,3e-05,4.54106]
[1778210905279,37.76,79570.48,21.2,0.03303,3e-05,4.54009]
[1778210910314,37.75,79569.07,21.2,0.03294,3e-05,4.53002]
[1778210911465,37.75,79569.07,21.2,0.03294,3e-05,4.53002]
[1778210911490,37.74,79570.14,21.2,0.03294,3e-05,4.52878]
[1778210913029,37.74,79570.99,21.2,0.03297,3e-05,4.53187]
[1778210913335,37.74,79570.8,21.2,0.03296,3e-05,4.53086]
[1778210914681,37.74,79570.66,21.2,0.03294,3e-05,4.52937]
[1778210915349,37.74,79570.94,21.2,0.03294,3e-05,4.52942]
[1778210916221,37.74,79570.94,21.2,0.03294,3e-05,4.52942]
[1778210916356,37.74,79573.79,21.2,0.03303,3e-05,4.53948]
[1778210921391,37.73,79574.35,21.2,0.03301,3e-05,4.53662]
[1778210926426,37.71,79574.79,21.2,0.03298,3e-05,4.53339]
[1778210931507,37.7,79574.32,21.2,0.03293,3e-05,4.52784]
[1778210941531,37.68,79575.35,21.2,0.03286,3e-05,4.52033]
[1778210942957,37.68,79576.12,21.2,0.03288,3e-05,4.5222]
[1778210943545,37.67,79577.69,21.2,0.03293,3e-05,4.52765]
[1778210949523,37.67,79578.07,21.2,0.03293,3e-05,4.52791]
[1778210955715,37.67,79579.35,21.2,0.03295,3e-05,4.53064]
[1778210963817,37.66,79579.05,21.2,0.03292,3e-05,4.52739]
[1778210969496,37.66,79578.27,21.2,0.03289,3e-05,4.52351]
[1778210969537,37.66,79572.37,21.2,0.0327,3e-05,4.50133]
[1778210974763,37.65,79570.76,21.2,0.03259,3e-05,4.48805]
[1778210979798,37.64,79570.83,21.2,0.03255,3e-05,4.48409]
[1778210984834,37.63,79572.71,21.2,0.03257,3e-05,4.48671]
[1778210990876,37.61,79572.62,21.2,0.03253,3e-05,4.48135]
[1778210995911,37.6,79571.67,21.2,0.03246,3e-05,4.47378]
[1778211001896,37.6,79574.34,21.2,0.03251,3e-05,4.48015]
[1778211006993,37.58,79581.15,21.2,0.03268,3e-05,4.49904]
[1778211008409,37.58,79581.15,21.2,0.03268,3e-05,4.49904]
[1778211008509,37.58,79578.04,21.2,0.03257,3e-05,4.48688]
[1778211014049,37.58,79576.31,21.2,0.0325,3e-05,4.47881]
[1778211016152,37.58,79577.25,21.2,0.03253,3e-05,4.48204]
[1778211016709,37.58,79577.61,21.2,0.03254,3e-05,4.48316]
[1778211016936,37.57,79577.61,21.2,0.03254,3e-05,4.48297]
[1778211022105,37.56,79579.11,21.2,0.03255,3e-05,4.48424]
[1778211024120,37.56,79578.09,21.2,0.03251,3e-05,4.47971]
[1778211024614,37.56,79578.09,21.2,0.03251,3e-05,4.47971]
[1778211024183,37.56,79577.24,21.2,0.03248,3e-05,4.4758]
[1778211025126,37.56,79577.41,21.2,0.03248,3e-05,4.47624]
[1778211030161,37.55,79581.22,21.2,0.03256,3e-05,4.48597]
[1778211030955,37.55,79581.22,21.2,0.03256,3e-05,4.48597]
[1778211031168,37.55,79581.24,21.2,0.03253,3e-05,4.48204]
[1778211036203,37.55,79580.01,21.2,0.03249,3e-05,4.47676]
[1778211041238,37.54,79580.62,21.2,0.0325,3e-05,4.47818]
[1778211041670,37.54,79580.62,21.2,0.0325,3e-05,4.47818]
[1778211041896,37.54,79580.62,21.2,0.0325,3e-05,4.47818]
[1778211047280,37.54,79585.3,21.2,0.03264,3e-05,4.49417]
[1778211052315,37.54,79584.95,21.2,0.03262,3e-05,4.49195]
[1778211057483,37.54,79584.83,21.2,0.03261,3e-05,4.49074]
[1778211062244,37.54,79586.67,21.2,0.03266,3e-05,4.49646]
[1778211064296,37.53,79600.62,21.2,0.0331,3e-05,4.54701]
[1778211065844,37.53,79602.12,21.2,0.03314,3e-05,4.55193]
[1778211066348,37.53,79602.12,21.2,0.03314,3e-05,4.55193]
[1778211072455,37.53,79602.76,21.2,0.03314,3e-05,4.55216]
[1778211073003,37.53,79602.76,21.2,0.03314,3e-05,4.55216]
[1778211073462,37.53,79603.32,21.2,0.03316,3e-05,4.55391]
[1778211074619,37.53,79603.32,21.2,0.03316,3e-05,4.55391]
[1778211074639,37.52,79606.3,21.2,0.03324,3e-05,4.56295]
[1778211076042,37.52,79606.12,21.2,0.03323,3e-05,4.56229]
[1778211076483,37.52,79596.39,21.2,0.03292,3e-05,4.52627]
[1778211077928,37.52,79594.32,21.2,0.03284,3e-05,4.51772]
[1778211078497,37.52,79591.71,21.2,0.03275,3e-05,4.50728]
[1778211078888,37.52,79591.71,21.2,0.03275,3e-05,4.50728]
[1778211079504,37.52,79591.29,21.2,0.03274,3e-05,4.5055]
[1778211084539,37.51,79588.43,21.2,0.03261,3e-05,4.4907]
[1778211089574,37.5,79591.56,21.2,0.03267,3e-05,4.49785]
[1778211094595,37.49,79592.1,21.2,0.03263,3e-05,4.49318]
[1778211094609,37.48,79592.24,21.2,0.03262,3e-05,4.49196]
[1778211094722,37.48,79592.24,21.2,0.03262,3e-05,4.49196]
[1778211097735,37.48,79588.31,21.2,0.03249,3e-05,4.47704]
[1778211098637,37.48,79588.97,21.2,0.03251,3e-05,4.4786]
[1778211103672,37.47,79588.67,21.2,0.03246,3e-05,4.47331]
[1778211107743,37.46,79588.31,21.2,0.03242,3e-05,4.46869]
[1778211108707,37.46,79582.95,21.2,0.03225,3e-05,4.44908]
[1778211113852,37.46,79581.87,21.2,0.03221,3e-05,4.44464]
[1778211113871,37.46,79581.87,21.2,0.03221,3e-05,4.44464]
[1778211114659,37.46,79581.87,21.2,0.03221,3e-05,4.44464]
[1778211115341,37.46,79581.93,21.2,0.03221,3e-05,4.44472]
[1778211117152,37.46,79578.69,21.2,0.03211,3e-05,4.43276]
[1778211122805,37.46,79584.05,21.2,0.03227,3e-05,4.45129]
[1778211124049,37.46,79584.05,21.2,0.03227,3e-05,4.45129]
[1778211125845,37.46,79591.18,21.2,0.0325,3e-05,4.47756]
[1778211126145,37.46,79591.18,21.2,0.0325,3e-05,4.47756]
[1778211126242,37.46,79591.18,21.2,0.0325,3e-05,4.47756]
[1778211131869,37.47,79599.45,21.2,0.03279,3e-05,4.51094]
[1778211134189,37.47,79599.33,21.2,0.03279,3e-05,4.51094]
[1778211138295,37.47,79598.33,21.2,0.03277,3e-05,4.50904]
[1778211138396,37.47,79599.87,21.2,0.03282,3e-05,4.51511]
[1778211141969,37.47,79601.57,21.2,0.03287,3e-05,4.52066]
[1778211142075,37.47,79601.57,21.2,0.03287,3e-05,4.52066]
[1778211142171,37.47,79602.68,21.2,0.0329,3e-05,4.5245]
[1778211144734,37.47,79612.15,21.2,0.03321,3e-05,4.55969]
[1778211144925,37.47,79614.09,21.2,0.03328,3e-05,4.56754]
[1778211145208,37.47,79614.09,21.2,0.03328,3e-05,4.56754]
[1778211145305,37.47,79613.87,21.2,0.03327,3e-05,4.56673]
[1778211147446,37.47,79606.05,21.2,0.03301,3e-05,4.53697]
[1778211147548,37.47,79605.88,21.2,0.033,3e-05,4.5354]
[1778211151457,37.47,79608.19,21.2,0.03306,3e-05,4.54301]
[1778211157047,37.47,79613.06,21.2,0.03322,3e-05,4.55961]
[1778211162082,37.47,79606.94,21.2,0.03304,3e-05,4.53886]
[1778211165863,37.48,79608.98,21.2,0.03311,3e-05,4.54741]
[1778211171145,37.47,79601.36,21.2,0.03286,3e-05,4.51825]
[1778211176784,37.47,79602.67,21.2,0.03289,3e-05,4.5218]
[1778211179451,37.47,79602.42,21.2,0.03287,3e-05,4.51993]
[1778211179459,37.47,79602.35,21.2,0.03287,3e-05,4.51935]
[1778211181579,37.47,79594.76,21.2,0.03262,3e-05,4.49065]
[1778211181675,37.46,79591.0,21.2,0.03249,3e-05,4.47604]
[1778211185846,37.46,79590.59,21.2,0.03246,3e-05,4.47296]
[1778211191285,37.46,79590.88,21.2,0.03246,3e-05,4.47272]
[1778211194386,37.46,79596.74,21.2,0.03264,3e-05,4.49363]
[1778211196775,37.46,79604.4,21.2,0.03289,3e-05,4.52177]
[1778211201324,37.46,79610.7,21.2,0.03309,3e-05,4.54497]
[1778211201333,37.46,79610.7,21.2,0.03309,3e-05,4.54497]
[1778211206390,37.45,79608.55,21.2,0.033,3e-05,4.53481]
[1778211211425,37.45,79610.17,21.2,0.03301,3e-05,4.53602]
[1778211216460,37.44,79614.41,21.2,0.03314,3e-05,4.55001]
[1778211219558,37.44,79616.25,21.2,0.03319,3e-05,4.55611]
[1778211225523,37.44,79620.29,21.2,0.0333,3e-05,4.56845]
[1778211230558,37.43,79618.51,21.2,0.03322,3e-05,4.56004]
[1778211233383,37.43,79617.39,21.2,0.03318,3e-05,4.55518]
[1778211233579,37.43,79616.33,21.2,0.03314,3e-05,4.55091]
[1778211238614,37.42,79619.22,21.2,0.03319,3e-05,4.55649]
[1778211243649,37.4,79620.11,21.2,0.03317,3e-05,4.55466]
[1778211248685,37.39,79617.52,21.2,0.03305,3e-05,4.54002]
[1778211252819,37.38,79616.41,21.2,0.03298,3e-05,4.53292]
[1778211252873,37.38,79617.18,21.2,0.03299,3e-05,4.53375]
[1778211253532,37.38,79617.18,21.2,0.03299,3e-05,4.53375]
[1778211253720,37.38,79615.93,21.2,0.03295,3e-05,4.52916]
[1778211258755,37.37,79616.37,21.2,0.03292,3e-05,4.52585]
[1778211260425,37.37,79616.37,21.2,0.03292,3e-05,4.52585]
[1778211260589,37.37,79616.37,21.2,0.03292,3e-05,4.52585]
[1778211260769,37.36,79617.7,21.2,0.03295,3e-05,4.52878]
[1778211262821,37.36,79618.62,21.2,0.03297,3e-05,4.53183]
[1778211263790,37.36,79619.78,21.2,0.033,3e-05,4.53444]
[1778211268825,37.35,79620.18,21.2,0.03297,3e-05,4.53099]
[1778211271760,37.34,79617.86,21.2,0.03287,3e-05,4.52051]
[1778211271846,37.34,79617.81,21.2,0.03284,3e-05,4.51617]
[1778211272563,37.34,79617.81,21.2,0.03284,3e-05,4.51617]
[1778211272853,37.34,79616.92,21.2,0.03281,3e-05,4.51195]
[1778211277888,37.33,79614.63,21.2,0.03269,3e-05,4.49892]
[1778211282923,37.31,79614.73,21.2,0.03265,3e-05,4.49469]
[1778211285831,37.31,79614.81,21.2,0.03265,3e-05,4.49407]
[1778211285851,37.31,79614.81,21.2,0.03265,3e-05,4.49407]
[1778211286542,37.31,79618.1,21.2,0.03274,3e-05,4.50428]
[1778211286920,37.31,79618.1,21.2,0.03274,3e-05,4.50428]
[1778211290343,37.31,79619.71,21.2,0.03278,3e-05,4.50932]
[1778211290377,37.31,79619.12,21.2,0.03276,3e-05,4.50687]
[1778211296213,37.29,79619.52,21.2,0.03273,3e-05,4.5037]
[1778211303063,37.28,79620.09,21.2,0.03268,3e-05,4.49829]
[1778211308098,37.27,79617.75,21.2,0.03257,3e-05,4.48512]
[1778211313133,37.25,79617.79,21.2,0.03253,3e-05,4.48074]
[1778211318180,37.24,79617.88,21.2,0.03249,3e-05,4.4766]
[1778211323215,37.23,79614.58,21.2,0.03235,3e-05,4.46019]
[1778211328250,37.22,79613.97,21.2,0.03229,3e-05,4.45372]
[1778211333285,37.21,79614.34,21.2,0.03225,3e-05,4.44768]
[1778211337979,37.2,79608.03,21.2,0.03202,3e-05,4.42142]
[1778211338320,37.2,79609.03,21.2,0.03204,3e-05,4.42426]
[1778211339678,37.2,79609.03,21.2,0.03204,3e-05,4.42426]
[1778211339779,37.2,79606.75,21.2,0.03197,3e-05,4.41583]
[1778211345369,37.19,79609.71,21.2,0.03202,3e-05,4.42187]
[1778211352622,37.19,79606.76,21.2,0.03191,3e-05,4.40879]
[1778211353778,37.18,79610.27,21.2,0.03199,3e-05,4.41846]
[1778211353879,37.18,79613.3,21.2,0.03209,3e-05,4.42937]
[1778211355153,37.18,79613.31,21.2,0.03209,3e-05,4.42928]
[1778211360476,37.18,79614.02,21.2,0.03214,3e-05,4.43505]
[1778211364362,37.19,79612.98,21.2,0.03212,3e-05,4.43285]
[1778211370546,37.2,79613.32,21.2,0.03216,3e-05,4.43777]
[1778211375581,37.2,79622.35,21.2,0.03247,3e-05,4.47323]
[1778211376187,37.2,79622.35,21.2,0.03247,3e-05,4.47323]
[1778211376211,37.2,79622.35,21.2,0.03247,3e-05,4.47323]
[1778211379351,37.21,79624.48,21.2,0.03255,3e-05,4.4824]
[1778211380380,37.21,79621.39,21.2,0.03245,3e-05,4.47153]
[1778211385755,37.21,79619.16,21.2,0.0324,3e-05,4.46577]
[1778211391693,37.22,79624.69,21.2,0.03259,3e-05,4.48607]
[1778211396729,37.23,79620.91,21.2,0.03249,3e-05,4.47442]
[1778211398392,37.23,79620.59,21.2,0.03248,3e-05,4.47371]
[1778211399376,37.23,79619.43,21.2,0.03245,3e-05,4.46993]
[1778211404785,37.24,79615.35,21.2,0.03234,3e-05,4.45781]
[1778211409820,37.24,79614.29,21.2,0.03233,3e-05,4.45638]
[1778211411576,37.24,79613.02,21.2,0.03229,3e-05,4.45225]
[1778211416869,37.25,79612.08,21.2,0.03229,3e-05,4.45182]
[1778211422912,37.26,79611.64,21.2,0.0323,3e-05,4.45327]
[1778211426246,37.26,79611.28,21.2,0.03231,3e-05,4.45348]
[1778211426339,37.26,79611.28,21.2,0.03231,3e-05,4.45348]
[1778211426393,37.26,79611.28,21.2,0.03231,3e-05,4.45348]
[1778211431975,37.27,79610.45,21.2,0.03231,3e-05,4.45399]
[1778211440031,37.28,79610.86,21.2,0.03236,3e-05,4.45943]
[1778211441357,37.28,79610.86,21.2,0.03236,3e-05,4.45943]
[1778211442795,37.28,79611.54,21.2,0.03239,3e-05,4.46289]
[1778211453122,37.29,79610.53,21.2,0.03238,3e-05,4.46131]
[1778211454128,37.29,79610.53,21.2,0.03238,3e-05,4.46131]
[1778211459164,37.3,79610.58,21.2,0.03241,3e-05,4.46438]
[1778211464202,37.31,79614.0,21.2,0.03254,3e-05,4.47917]
[1778211469236,37.31,79610.68,21.2,0.03245,3e-05,4.46932]
[1778211471165,37.31,79610.68,21.2,0.03245,3e-05,4.46932]
[1778211479306,37.32,79610.37,21.2,0.03248,3e-05,4.47278]
[1778211484343,37.33,79608.46,21.2,0.03244,3e-05,4.4681]
[1778211489378,37.33,79612.14,21.2,0.03258,3e-05,4.48378]
[1778211494413,37.34,79612.15,21.2,0.0326,3e-05,4.48597]
[1778211497111,37.34,79612.15,21.2,0.0326,3e-05,4.48597]
[1778211504483,37.34,79610.06,21.2,0.03253,3e-05,4.47791]
[1778211509518,37.34,79609.91,21.2,0.03251,3e-05,4.47629]
[1778211516568,37.33,79610.2,21.2,0.03249,3e-05,4.47272]
[1778211520260,37.33,79610.16,21.2,0.03248,3e-05,4.47219]
[1778211526638,37.34,79610.86,21.2,0.03253,3e-05,4.47732]
[1778211532680,37.34,79612.96,21.2,0.03262,3e-05,4.48787]
[1778211537716,37.35,79613.6,21.2,0.03266,3e-05,4.49259]
[1778211542751,37.36,79612.31,21.2,0.03264,3e-05,4.49026]
[1778211546768,37.36,79611.75,21.2,0.03264,3e-05,4.48966]
[1778211546845,37.36,79611.75,21.2,0.03264,3e-05,4.48966]
[1778211550967,37.36,79600.27,21.2,0.03227,3e-05,4.44786]
[1778211551847,37.36,79600.47,21.2,0.03228,3e-05,4.44846]
[1778211557872,37.37,79608.82,21.2,0.03257,3e-05,4.48179]
[1778211560778,37.37,79605.55,21.2,0.03247,3e-05,4.47085]
[1778211565928,37.38,79606.34,21.2,0.03253,3e-05,4.47677]
[1778211570966,37.38,79605.86,21.2,0.03253,3e-05,4.47744]
[1778211576001,37.39,79604.13,21.2,0.03248,3e-05,4.47037]
[1778211581037,37.39,79605.33,21.2,0.03254,3e-05,4.47713]
[1778211586072,37.4,79613.92,21.2,0.03283,3e-05,4.51071]
[1778211591107,37.4,79614.37,21.2,0.03286,3e-05,4.51476]
[1778211593146,37.41,79614.43,21.2,0.03287,3e-05,4.51537]
[1778211593184,37.41,79614.41,21.2,0.03287,3e-05,4.51569]
[1778211598368,37.4,79614.48,21.2,0.03286,3e-05,4.51463]
[1778211599163,37.4,79615.33,21.2,0.03289,3e-05,4.51814]
[1778211604198,37.41,79612.49,21.2,0.03282,3e-05,4.50967]
[1778211604513,37.41,79612.49,21.2,0.03282,3e-05,4.50967]
[1778211605207,37.41,79613.17,21.2,0.03284,3e-05,4.5119]
[1778211606633,37.41,79614.06,21.2,0.03286,3e-05,4.5149]
[1778211607221,37.41,79614.04,21.2,0.03287,3e-05,4.51521]
[1778211612256,37.41,79613.89,21.2,0.03288,3e-05,4.51655]
[1778211619305,37.42,79614.04,21.2,0.03291,3e-05,4.51971]
[1778211624921,37.42,79614.16,21.2,0.03292,3e-05,4.52162]
[1778211630383,37.43,79617.34,21.2,0.03305,3e-05,4.53571]
[1778211635419,37.43,79622.78,21.2,0.03321,3e-05,4.55409]
[1778211636400,37.43,79622.78,21.2,0.03321,3e-05,4.55409]
[1778211636425,37.43,79621.64,21.2,0.03318,3e-05,4.55019]
[1778211641460,37.43,79622.92,21.2,0.0332,3e-05,4.55315]
[1778211646035,37.43,79622.92,21.2,0.0332,3e-05,4.55315]
[1778211646136,37.43,79622.33,21.2,0.03317,3e-05,4.54956]
[1778211647004,37.43,79622.33,21.2,0.03317,3e-05,4.54956]
[1778211647105,37.42,79623.41,21.2,0.0332,3e-05,4.55319]
[1778211654551,37.42,79623.42,21.2,0.03319,3e-05,4.55101]
[1778211659586,37.42,79616.6,21.2,0.03295,3e-05,4.52423]
[1778211665696,37.41,79617.34,21.2,0.03296,3e-05,4.52568]
[1778211666587,37.41,79617.07,21.2,0.03295,3e-05,4.52404]
[1778211668510,37.41,79607.95,21.2,0.03265,3e-05,4.48938]
[1778211668649,37.41,79607.27,21.2,0.03262,3e-05,4.48664]
[1778211669356,37.41,79607.27,21.2,0.03262,3e-05,4.48664]
[1778211669657,37.41,79606.38,21.2,0.0326,3e-05,4.48379]
[1778211674691,37.4,79608.72,21.2,0.03266,3e-05,4.4911]
[1778211676959,37.4,79608.47,21.2,0.03265,3e-05,4.48993]
[1778211677060,37.4,79608.73,21.2,0.03266,3e-05,4.49063]
[1778211677585,37.4,79608.73,21.2,0.03266,3e-05,4.49063]
[1778211677810,37.4,79608.73,21.2,0.03266,3e-05,4.49063]
[1778211679412,37.41,79606.54,21.2,0.0326,3e-05,4.48343]
[1778211679959,37.41,79606.54,21.2,0.0326,3e-05,4.48343]
[1778211684398,37.41,79606.83,21.2,0.03262,3e-05,4.48654]
[1778211685280,37.41,79606.83,21.2,0.03262,3e-05,4.48654]
[1778211694445,37.42,79614.44,21.2,0.03288,3e-05,4.51495]
[1778211694665,37.42,79614.44,21.2,0.03288,3e-05,4.51495]
[1778211694831,37.42,79615.33,21.2,0.03291,3e-05,4.51857]
[1778211695388,37.42,79615.33,21.2,0.03291,3e-05,4.51857]
[1778211696264,37.42,79615.33,21.2,0.03291,3e-05,4.51857]
[1778211697751,37.42,79616.79,21.2,0.03296,3e-05,4.52398]
[1778211697852,37.42,79616.35,21.2,0.03294,3e-05,4.52205]
[1778211699399,37.42,79616.41,21.2,0.03294,3e-05,4.52262]
[1778211699823,37.42,79616.41,21.2,0.03294,3e-05,4.52262]
[1778211700232,37.42,79616.41,21.2,0.03294,3e-05,4.52262]
[1778211701976,37.42,79613.94,21.2,0.03287,3e-05,4.51425]
[1778211701993,37.42,79611.07,21.2,0.03278,3e-05,4.50342]
[1778211703763,37.42,79608.4,21.2,0.03268,3e-05,4.49271]
[1778211703894,37.42,79608.56,21.2,0.03268,3e-05,4.49236]
[1778211708929,37.41,79606.38,21.2,0.0326,3e-05,4.48306]
[1778211714509,37.41,79608.02,21.2,0.03264,3e-05,4.48824]
[1778211719525,37.41,79614.09,21.2,0.03282,3e-05,4.50843]
[1778211725043,37.4,79611.89,21.2,0.03273,3e-05,4.49857]
[1778211726353,37.4,79611.89,21.2,0.03273,3e-05,4.49857]
[1778211726396,37.4,79611.89,21.2,0.03273,3e-05,4.49857]
[1778211737128,37.39,79614.64,21.2,0.03279,3e-05,4.50509]
[1778211742163,37.39,79615.41,21.2,0.0328,3e-05,4.50643]
[1778211747198,37.39,79615.28,21.2,0.03278,3e-05,4.50449]
[1778211752234,37.38,79617.82,21.2,0.03283,3e-05,4.50918]
[1778211757269,37.38,79620.9,21.2,0.03291,3e-05,4.51872]
[1778211761695,37.38,79620.95,21.2,0.0329,3e-05,4.51771]
[1778211767339,37.38,79620.59,21.2,0.03291,3e-05,4.51877]
[1778211772374,37.39,79621.3,21.2,0.03295,3e-05,4.5233]
[1778211777409,37.39,79621.55,21.2,0.03298,3e-05,4.52613]
[1778211783456,37.4,79621.17,21.2,0.03299,3e-05,4.52701]
[1778211788486,37.4,79620.96,21.2,0.033,3e-05,4.5281]
[1778211794528,37.41,79621.46,21.2,0.03303,3e-05,4.53216]
[1778211799563,37.41,79620.57,21.2,0.03302,3e-05,4.53071]
[1778211805605,37.42,79621.05,21.2,0.03305,3e-05,4.53466]
[1778211812654,37.42,79620.64,21.2,0.03304,3e-05,4.53244]
[1778211817689,37.43,79624.47,21.2,0.03318,3e-05,4.5483]
[1778211822724,37.43,79624.26,21.2,0.03319,3e-05,4.54918]
[1778211827759,37.43,79624.0,21.2,0.03319,3e-05,4.54985]
[1778211833802,37.44,79624.05,21.2,0.03321,3e-05,4.55196]
[1778211839844,37.44,79624.05,21.2,0.03323,3e-05,4.55384]
[1778211844879,37.45,79624.72,21.2,0.03326,3e-05,4.55784]
[1778211849914,37.45,79625.7,21.2,0.03331,3e-05,4.56294]
[1778211854949,37.45,79631.76,21.2,0.03352,3e-05,4.58673]
[1778211860993,37.46,79631.35,21.2,0.03352,3e-05,4.58681]
[1778211866029,37.46,79631.32,21.2,0.03353,3e-05,4.58804]
[1778211868158,37.46,79631.31,21.2,0.03353,3e-05,4.58828]
[1778211874085,37.47,79631.32,21.2,0.03353,3e-05,4.58699]
[1778211876776,37.47,79631.46,21.2,0.03354,3e-05,4.58805]
[1778211882141,37.46,79631.01,21.2,0.03351,3e-05,4.58463]
[1778211885181,37.46,79631.68,21.2,0.03352,3e-05,4.58631]
[1778211890772,37.46,79629.46,21.2,0.03343,3e-05,4.57613]
[1778211896239,37.45,79630.94,21.2,0.03345,3e-05,4.57893]
[1778211901274,37.45,79631.33,21.2,0.03345,3e-05,4.57844]
[1778211902217,37.45,79631.33,21.2,0.03345,3e-05,4.57844]
[1778211908323,37.44,79630.4,21.2,0.0334,3e-05,4.57234]
[1778211911802,37.44,79631.47,21.2,0.03342,3e-05,4.57517]
[1778211912789,37.44,79631.13,21.2,0.03341,3e-05,4.57354]
[1778211918393,37.44,79632.76,21.2,0.03348,3e-05,4.58135]
[1778211923428,37.44,79634.19,21.2,0.03353,3e-05,4.58811]
[1778211927767,37.45,79630.4,21.2,0.03342,3e-05,4.5755]
[1778211929796,37.45,79630.74,21.2,0.03344,3e-05,4.57737]
[1778211935491,37.44,79625.48,21.2,0.03323,3e-05,4.55293]
[1778211935529,37.44,79625.31,21.2,0.03322,3e-05,4.55196]
[1778211938062,37.44,79619.6,21.2,0.03302,3e-05,4.52899]
[1778211938550,37.44,79620.31,21.2,0.03304,3e-05,4.53129]
[1778211943585,37.43,79619.73,21.2,0.03301,3e-05,4.5276]
[1778211948682,37.43,79619.48,21.2,0.03299,3e-05,4.52543]
[1778211958690,37.42,79618.66,21.2,0.03294,3e-05,4.51902]
[1778211961867,37.42,79619.43,21.2,0.03296,3e-05,4.52122]
[1778211966071,37.42,79628.21,21.2,0.03322,3e-05,4.55211]
[1778211966313,37.42,79628.21,21.2,0.03322,3e-05,4.55211]
[1778211967436,37.42,79628.41,21.2,0.03323,3e-05,4.55248]
[1778211968850,37.42,79639.95,21.2,0.03361,3e-05,4.59574]
[1778211970889,37.42,79642.07,21.2,0.03367,3e-05,4.6027]
[1778211972857,37.41,79642.0,21.2,0.03366,3e-05,4.60153]
[1778211974408,37.41,79641.38,21.2,0.03363,3e-05,4.59877]
[1778211979840,37.41,79648.3,21.2,0.03386,3e-05,4.62445]
[1778211981004,37.41,79648.3,21.2,0.03386,3e-05,4.62445]
[1778211983777,37.41,79643.49,21.2,0.03369,3e-05,4.60573]
[1778211984225,37.41,79643.49,21.2,0.03369,3e-05,4.60573]
[1778211984277,37.41,79642.05,21.2,0.03364,3e-05,4.5999]
[1778211985722,37.41,79634.82,21.2,0.0334,3e-05,4.57196]
[1778211985883,37.4,79634.68,21.2,0.03338,3e-05,4.57037]
[1778211990920,37.4,79634.5,21.2,0.03336,3e-05,4.56766]
[1778211996423,37.4,79634.84,21.2,0.03333,3e-05,4.56408]
[1778211999868,37.39,79638.76,21.2,0.03345,3e-05,4.57697]
[1778212000302,37.39,79638.76,21.2,0.03345,3e-05,4.57697]
[1778212007032,37.38,79639.03,21.2,0.03343,3e-05,4.57471]
[1778212012067,37.38,79638.66,21.2,0.0334,3e-05,4.57136]
[1778212017108,37.37,79633.85,21.2,0.03322,3e-05,4.55171]
[1778212022143,37.37,79629.38,21.2,0.03307,3e-05,4.53353]
[1778212026420,37.37,79628.37,21.2,0.03303,3e-05,4.52886]
[1778212026540,37.37,79628.37,21.2,0.03303,3e-05,4.52886]
[1778212033220,37.36,79630.55,21.2,0.03307,3e-05,4.53444]
[1778212038256,37.36,79630.37,21.2,0.03305,3e-05,4.53219]
[1778212039592,37.36,79630.37,21.2,0.03305,3e-05,4.53219]
[1778212045305,37.36,79629.33,21.2,0.03303,3e-05,4.52963]
[1778212050341,37.37,79629.98,21.2,0.03307,3e-05,4.53387]
[1778212055375,37.37,79629.46,21.2,0.03305,3e-05,4.53057]
[1778212061417,37.38,79629.02,21.2,0.03305,3e-05,4.53112]
[1778212066452,37.38,79623.17,21.2,0.03288,3e-05,4.51152]
[1778212071487,37.39,79622.49,21.2,0.03288,3e-05,4.511]
[1778212076522,37.39,79622.83,21.2,0.0329,3e-05,4.51424]
[1778212081532,37.39,79623.3,21.2,0.03293,3e-05,4.51755]
[1778212085979,37.4,79624.53,21.2,0.03299,3e-05,4.52402]
[1778212092638,37.41,79624.42,21.2,0.03301,3e-05,4.52663]
[1778212097673,37.41,79624.8,21.2,0.03304,3e-05,4.52989]
[1778212102545,37.41,79624.6,21.2,0.03305,3e-05,4.53062]
[1778212105538,37.41,79608.16,21.2,0.03252,3e-05,4.47034]
[1778212110764,37.42,79608.48,21.2,0.03255,3e-05,4.47357]
[1778212112358,37.42,79607.67,21.2,0.03251,3e-05,4.46788]
[1778212112778,37.42,79607.41,21.2,0.0325,3e-05,4.46673]
[1778212116104,37.42,79604.36,21.2,0.0324,3e-05,4.45525]
[1778212116204,37.42,79604.49,21.2,0.0324,3e-05,4.45554]
[1778212117789,37.42,79604.87,21.2,0.03242,3e-05,4.45739]
[1778212117814,37.42,79603.9,21.2,0.03239,3e-05,4.45433]
[1778212119247,37.42,79603.9,21.2,0.03239,3e-05,4.45433]
[1778212121842,37.41,79583.68,21.2,0.03174,3e-05,4.37865]
[1778212127789,37.41,79582.03,21.2,0.03166,3e-05,4.36988]
[1778212127849,37.4,79583.37,21.2,0.0317,3e-05,4.37398]
[1778212127884,37.4,79582.87,21.2,0.03167,3e-05,4.37148]
[1778212130374,37.4,79582.76,21.2,0.03167,3e-05,4.37103]
[1778212130393,37.4,79582.42,21.2,0.03166,3e-05,4.36975]
[1778212135625,37.4,79583.26,21.2,0.03166,3e-05,4.36999]
[1778212135673,37.4,79583.26,21.2,0.03166,3e-05,4.36999]
[1778212135740,37.39,79583.25,21.2,0.03165,3e-05,4.36857]
[1778212138525,37.39,79590.04,21.2,0.03186,3e-05,4.39358]
[1778212138664,37.39,79590.04,21.2,0.03186,3e-05,4.39358]
[1778212145007,37.4,79592.87,21.2,0.03196,3e-05,4.40435]
[1778212145818,37.4,79592.87,21.2,0.03196,3e-05,4.40435]
[1778212151765,37.39,79592.96,21.2,0.03196,3e-05,4.4044]
[1778212151783,37.39,79592.96,21.2,0.03196,3e-05,4.4044]
[1778212158094,37.39,79601.63,21.2,0.03222,3e-05,4.43459]
[1778212162674,37.39,79599.67,21.2,0.03215,3e-05,4.42713]
[1778212168164,37.39,79598.12,21.2,0.0321,3e-05,4.42085]
[1778212173201,37.39,79599.57,21.2,0.03212,3e-05,4.42246]
[1778212178236,37.39,79598.43,21.2,0.03208,3e-05,4.41792]
[1778212178914,37.39,79598.43,21.2,0.03208,3e-05,4.41792]
[1778212181936,37.39,79597.57,21.2,0.03205,3e-05,4.41457]
[1778212187301,37.39,79588.52,21.2,0.03177,3e-05,4.38171]
[1778212187978,37.39,79588.52,21.2,0.03177,3e-05,4.38171]
[1778212188199,37.39,79588.52,21.2,0.03177,3e-05,4.38171]
[1778212196740,37.39,79583.58,21.2,0.03161,3e-05,4.364]
[1778212202406,37.39,79586.92,21.2,0.03172,3e-05,4.37599]
[1778212209455,37.39,79583.44,21.2,0.03161,3e-05,4.36338]
[1778212213776,37.39,79584.01,21.2,0.03163,3e-05,4.36538]
[1778212220532,37.39,79583.65,21.2,0.03161,3e-05,4.36393]
[1778212226205,37.39,79583.99,21.2,0.03162,3e-05,4.36506]
[1778212230801,37.39,79583.99,21.2,0.03162,3e-05,4.36501]
[1778212235100,37.38,79585.85,21.2,0.03166,3e-05,4.36832]
[1778212237423,37.39,79596.23,21.2,0.03199,3e-05,4.40629]
[1778212239481,37.39,79600.07,21.2,0.03211,3e-05,4.42067]
[1778212241543,37.39,79601.14,21.2,0.03215,3e-05,4.425]
[1778212241981,37.39,79600.64,21.2,0.03214,3e-05,4.42375]
[1778212247722,37.39,79600.58,21.2,0.03213,3e-05,4.42285]
[1778212252759,37.39,79597.35,21.2,0.03202,3e-05,4.41068]
[1778212256355,37.39,79597.46,21.2,0.03202,3e-05,4.41084]
[1778212261827,37.39,79597.78,21.2,0.03203,3e-05,4.41147]
[1778212266857,37.38,79599.51,21.2,0.03208,3e-05,4.41736]
[1778212271900,37.38,79587.9,21.2,0.03172,3e-05,4.37519]
[1778212273380,37.38,79581.21,21.2,0.03151,3e-05,4.35119]
[1778212273735,37.38,79581.21,21.2,0.03151,3e-05,4.35119]
[1778212273912,37.38,79577.8,21.2,0.0314,3e-05,4.33903]
[1778212274474,37.38,79577.8,21.2,0.0314,3e-05,4.33903]
[1778212274919,37.38,79580.04,21.2,0.03147,3e-05,4.34708]
[1778212279954,37.38,79579.11,21.2,0.03145,3e-05,4.34393]
[1778212284999,37.38,79579.76,21.2,0.03147,3e-05,4.34638]
[1778212290415,37.38,79578.85,21.2,0.03144,3e-05,4.34321]
[1778212292853,37.38,79577.32,21.2,0.03137,3e-05,4.33466]
[1778212295119,37.39,79588.16,21.2,0.03171,3e-05,4.3742]
[1778212297184,37.39,79589.89,21.2,0.03177,3e-05,4.38101]
[1778212300343,37.39,79591.36,21.2,0.03183,3e-05,4.38752]
[1778212300651,37.39,79591.36,21.2,0.03183,3e-05,4.38752]
[1778212300826,37.39,79591.36,21.2,0.03183,3e-05,4.38752]
[1778212303364,37.4,79591.0,21.2,0.03183,3e-05,4.38809]
[1778212304025,37.4,79590.75,21.2,0.03183,3e-05,4.3878]
[1778212309167,37.4,79598.45,21.2,0.0321,3e-05,4.41843]
[1778212310775,37.4,79598.45,21.2,0.0321,3e-05,4.41843]
[1778212315960,37.41,79598.53,21.2,0.03212,3e-05,4.42151]
[1778212321252,37.42,79598.53,21.2,0.03216,3e-05,4.42532]
[1778212325492,37.42,79598.92,21.2,0.03218,3e-05,4.42833]
[1778212325848,37.42,79598.92,21.2,0.03218,3e-05,4.42833]
[1778212326547,37.42,79598.59,21.2,0.03218,3e-05,4.42752]
[1778212326735,37.42,79598.59,21.2,0.03218,3e-05,4.42752]
[1778212327087,37.42,79593.25,21.2,0.03201,3e-05,4.40823]
[1778212332329,37.42,79590.04,21.2,0.0319,3e-05,4.39607]
[1778212336327,37.42,79588.71,21.2,0.03186,3e-05,4.39098]
[1778212336837,37.42,79588.71,21.2,0.03186,3e-05,4.39098]
[1778212338386,37.42,79588.63,21.2,0.03186,3e-05,4.39119]
[1778212345420,37.42,79591.1,21.2,0.03194,3e-05,4.40004]
[1778212350027,37.42,79591.58,21.2,0.03195,3e-05,4.40143]
[1778212350333,37.42,79591.58,21.2,0.03195,3e-05,4.40143]
[1778212355417,37.43,79599.75,21.2,0.0322,3e-05,4.42986]
[1778212360526,37.43,79594.3,21.2,0.03203,3e-05,4.41006]
[1778212361067,37.43,79594.3,21.2,0.03203,3e-05,4.41006]
[1778212361898,37.43,79594.3,21.2,0.03203,3e-05,4.41006]
[1778212367575,37.44,79591.98,21.2,0.03199,3e-05,4.40514]
[1778212371369,37.44,79593.65,21.2,0.03206,3e-05,4.41293]
[1778212372013,37.44,79593.65,21.2,0.03206,3e-05,4.41293]
[1778212377646,37.44,79596.34,21.2,0.03214,3e-05,4.4226]
[1778212382681,37.44,79597.33,21.2,0.03217,3e-05,4.42564]
[1778212384101,37.44,79597.69,21.2,0.03218,3e-05,4.42683]
[1778212389730,37.44,79597.04,21.2,0.03215,3e-05,4.42383]
[1778212400807,37.43,79597.17,21.2,0.03215,3e-05,4.42322]
[1778212401125,37.43,79597.17,21.2,0.03215,3e-05,4.42322]
[1778212411884,37.43,79596.51,21.2,0.03209,3e-05,4.41665]
[1778212416919,37.43,79597.48,21.2,0.03212,3e-05,4.41974]
[1778212418147,37.43,79596.38,21.2,0.03209,3e-05,4.4156]
[1778212427997,37.43,79592.14,21.2,0.03195,3e-05,4.39955]
[1778212433033,37.43,79591.47,21.2,0.03192,3e-05,4.39691]
[1778212435184,37.43,79591.14,21.2,0.03191,3e-05,4.39563]
[1778212435238,37.43,79591.14,21.2,0.03191,3e-05,4.39563]
[1778212439350,37.43,79589.3,21.2,0.03187,3e-05,4.39092]
[1778212445115,37.43,79589.2,21.2,0.03187,3e-05,4.39101]
[1778212450150,37.43,79584.04,21.2,0.03171,3e-05,4.37242]
[1778212452221,37.43,79583.31,21.2,0.03169,3e-05,4.3698]
[1778212461227,37.43,79578.57,21.2,0.03154,3e-05,4.35293]
[1778212466173,37.43,79577.82,21.2,0.03152,3e-05,4.35027]
[1778212471299,37.43,79578.33,21.2,0.03152,3e-05,4.34903]
[1778212476334,37.43,79578.45,21.2,0.03152,3e-05,4.3495]
[1778212477780,37.43,79578.45,21.2,0.03152,3e-05,4.3495]
[1778212479374,37.43,79578.5,21.2,0.03152,3e-05,4.34968]
[1778212485397,37.44,79590.3,21.2,0.03192,3e-05,4.39569]
[1778212488802,37.45,79589.84,21.2,0.03192,3e-05,4.39523]
[1778212494460,37.45,79590.63,21.2,0.03194,3e-05,4.39817]
[1778212499495,37.45,79589.87,21.2,0.03191,3e-05,4.39502]
[1778212503331,37.44,79590.79,21.2,0.03194,3e-05,4.3981]
[1778212508558,37.44,79587.16,21.2,0.03182,3e-05,4.38462]
[1778212513593,37.44,79586.72,21.2,0.03181,3e-05,4.38273]
[1778212517621,37.44,79571.23,21.2,0.03133,3e-05,4.32717]
[1778212519145,37.44,79571.23,21.2,0.03133,3e-05,4.32717]
[1778212524670,37.44,79569.49,21.2,0.03128,3e-05,4.32123]
[1778212529705,37.44,79570.25,21.2,0.0313,3e-05,4.3241]
[1778212534740,37.44,79570.52,21.2,0.03129,3e-05,4.32211]
[1778212536179,37.44,79570.52,21.2,0.03129,3e-05,4.32211]
[1778212546824,37.46,79572.64,21.2,0.03142,3e-05,4.33667]
[1778212551859,37.47,79571.83,21.2,0.03142,3e-05,4.33725]
[1778212554435,37.47,79571.69,21.2,0.03143,3e-05,4.33812]
[1778212559915,37.48,79571.65,21.2,0.03146,3e-05,4.3421]
[1778212564950,37.49,79571.42,21.2,0.03149,3e-05,4.34469]
[1778212570992,37.5,79571.48,21.2,0.03152,3e-05,4.34898]
[1778212571465,37.5,79571.48,21.2,0.03152,3e-05,4.34898]
[1778212577037,37.51,79571.33,21.2,0.03156,3e-05,4.3525]
[1778212582072,37.52,79571.08,21.2,0.03158,3e-05,4.35495]
[1778212584624,37.52,79571.35,21.2,0.0316,3e-05,4.35725]
[1778212594157,37.54,79571.35,21.2,0.03164,3e-05,4.36134]
[1778212595545,37.54,79571.35,21.2,0.03164,3e-05,4.36134]
[1778212600674,37.55,79569.12,21.2,0.0316,3e-05,4.35668]
[1778212600788,37.55,79569.12,21.2,0.0316,3e-05,4.35668]
[1778212606241,37.56,79565.29,21.2,0.03152,3e-05,4.34767]
[1778212610324,37.57,79564.27,21.2,0.03151,3e-05,4.34672]
[1778212610782,37.57,79564.27,21.2,0.03151,3e-05,4.34672]
[1778212617318,37.57,79560.3,21.2,0.03139,3e-05,4.33261]
[1778212622545,37.57,79558.44,21.2,0.03134,3e-05,4.32608]
[1778212627102,37.57,79557.79,21.2,0.03132,3e-05,4.32381]
[1778212627139,37.57,79557.79,21.2,0.03132,3e-05,4.32381]
[1778212635444,37.57,79556.96,21.2,0.03129,3e-05,4.32106]
[1778212639565,37.57,79549.19,21.2,0.03106,3e-05,4.29365]
[1778212640679,37.57,79548.76,21.2,0.03104,3e-05,4.2922]
[1778212640745,37.57,79548.67,21.2,0.03104,3e-05,4.29195]
[1778212643571,37.57,79557.38,21.2,0.0313,3e-05,4.32157]
[1778212643672,37.56,79558.78,21.2,0.03133,3e-05,4.32591]
[1778212649542,37.56,79554.84,21.2,0.03122,3e-05,4.31208]
[1778212650765,37.56,79554.84,21.2,0.03122,3e-05,4.31208]
[1778212653583,37.56,79554.84,21.2,0.03122,3e-05,4.3121]
[1778212661271,37.57,79556.66,21.2,0.03128,3e-05,4.3189]
[1778212665124,37.58,79556.23,21.2,0.0313,3e-05,4.32074]
[1778212670971,37.59,79564.9,21.2,0.0316,3e-05,4.35535]
[1778212676737,37.6,79569.2,21.2,0.03177,3e-05,4.37491]
[1778212682306,37.61,79573.04,21.2,0.0319,3e-05,4.39095]
[1778212688821,37.62,79576.59,21.2,0.03205,3e-05,4.40815]
[1778212693856,37.62,79573.32,21.2,0.03198,3e-05,4.39916]
[1778212699342,37.63,79572.25,21.2,0.03196,3e-05,4.39766]
[1778212706948,37.64,79570.95,21.2,0.03197,3e-05,4.39824]
[1778212711983,37.65,79573.58,21.2,0.03206,3e-05,4.40739]
[1778212716366,37.65,79573.91,21.2,0.03208,3e-05,4.41029]
[1778212729102,37.67,79572.83,21.2,0.03212,3e-05,4.41436]
[1778212733404,37.68,79567.66,21.2,0.03197,3e-05,4.39751]
[1778212743203,37.69,79561.62,21.2,0.03184,3e-05,4.38238]
[1778212748238,37.7,79565.56,21.2,0.03199,3e-05,4.39945]
[1778212750441,37.7,79565.42,21.2,0.032,3e-05,4.40009]
[1778212756294,37.71,79567.73,21.2,0.0321,3e-05,4.41225]
[1778212761329,37.72,79564.21,21.2,0.03202,3e-05,4.40245]
[1778212766364,37.73,79564.05,21.2,0.03204,3e-05,4.40465]
[1778212767478,37.73,79564.18,21.2,0.03205,3e-05,4.40567]
[1778212774420,37.74,79564.47,21.2,0.03207,3e-05,4.40738]
[1778212779456,37.74,79562.73,21.2,0.03204,3e-05,4.40386]
[1778212784501,37.75,79566.87,21.2,0.03218,3e-05,4.42081]
[1778212790533,37.76,79567.98,21.2,0.03225,3e-05,4.42839]
[1778212796065,37.76,79566.32,21.2,0.03222,3e-05,4.42444]
[1778212796416,37.76,79566.32,21.2,0.03222,3e-05,4.42444]
[1778212801610,37.77,79566.24,21.2,0.03224,3e-05,4.4277]
[1778212806645,37.78,79564.26,21.2,0.0322,3e-05,4.42311]
[1778212810055,37.78,79562.79,21.2,0.03217,3e-05,4.41886]
[1778212815709,37.79,79569.12,21.2,0.0324,3e-05,4.44501]
[1778212820744,37.8,79564.46,21.2,0.03227,3e-05,4.43067]
[1778212822654,37.8,79564.46,21.2,0.03228,3e-05,4.43165]
[1778212827793,37.8,79568.64,21.2,0.03243,3e-05,4.449]
[1778212832828,37.81,79572.48,21.2,0.03255,3e-05,4.46194]
[1778212835611,37.81,79573.12,21.2,0.03258,3e-05,4.46514]
[1778212840885,37.82,79572.62,21.2,0.03259,3e-05,4.46601]
[1778212845920,37.82,79574.03,21.2,0.03265,3e-05,4.47332]
[1778212851962,37.83,79573.34,21.2,0.03265,3e-05,4.47346]
[1778212852636,37.83,79573.34,21.2,0.03265,3e-05,4.47346]
[1778212861029,37.84,79576.0,21.2,0.03277,3e-05,4.48706]
[1778212866064,37.84,79578.56,21.2,0.03287,3e-05,4.49843]
[1778212869672,37.85,79578.99,21.2,0.03289,3e-05,4.50122]
[1778212875127,37.85,79576.76,21.2,0.03285,3e-05,4.49568]
[1778212880162,37.86,79577.47,21.2,0.03289,3e-05,4.50038]
[1778212882919,37.86,79577.7,21.2,0.0329,3e-05,4.50205]
[1778212888218,37.87,79588.86,21.2,0.03328,3e-05,4.54479]
[1778212893465,37.87,79595.54,21.2,0.03348,3e-05,4.56728]
[1778212896686,37.87,79594.86,21.2,0.03347,3e-05,4.56597]
[1778212898739,37.87,79592.13,21.2,0.03338,3e-05,4.55591]
[1778212900801,37.87,79591.59,21.2,0.03336,3e-05,4.55387]
[1778212900809,37.87,79591.59,21.2,0.03336,3e-05,4.55387]
[1778212901316,37.87,79591.59,21.2,0.03336,3e-05,4.55387]
[1778212908776,37.87,79593.12,21.2,0.0334,3e-05,4.55791]
[1778212909472,37.87,79593.12,21.2,0.0334,3e-05,4.55791]
[1778212915407,37.86,79595.54,21.2,0.03345,3e-05,4.5634]
[1778212920442,37.86,79595.63,21.2,0.03343,3e-05,4.56184]
[1778212924538,37.85,79594.06,21.2,0.03337,3e-05,4.55461]
[1778212924547,37.85,79594.06,21.2,0.03337,3e-05,4.55461]
[1778212927153,37.85,79599.18,21.2,0.03353,3e-05,4.57356]
[1778212927640,37.85,79597.72,21.2,0.03349,3e-05,4.56849]
[1778212931836,37.86,79597.61,21.2,0.0335,3e-05,4.56922]
[1778212932828,37.86,79607.84,21.2,0.03383,3e-05,4.60709]
[1778212936005,37.86,79607.62,21.2,0.03382,3e-05,4.6067]
[1778212941589,37.86,79605.36,21.2,0.03376,3e-05,4.59983]
[1778212946624,37.86,79602.83,21.2,0.03369,3e-05,4.59155]
[1778212951625,37.87,79601.61,21.2,0.03364,3e-05,4.58493]
[1778212953030,37.87,79602.03,21.2,0.03365,3e-05,4.58647]
[1778212958708,37.87,79598.02,21.2,0.03354,3e-05,4.57339]
[1778212963743,37.87,79602.19,21.2,0.03368,3e-05,4.58987]
[1778212970066,37.87,79604.13,21.2,0.03375,3e-05,4.59761]
[1778212975827,37.88,79602.76,21.2,0.03372,3e-05,4.5941]
[1778212980862,37.88,79605.21,21.2,0.03381,3e-05,4.60396]
[1778212985897,37.88,79604.56,21.2,0.03379,3e-05,4.60234]
[1778212987101,37.88,79604.56,21.2,0.03379,3e-05,4.60234]
[1778212990816,37.88,79598.98,21.2,0.03362,3e-05,4.58233]
[1778212991341,37.88,79598.98,21.2,0.03362,3e-05,4.58233]
[1778212996975,37.89,79593.03,21.2,0.03344,3e-05,4.5622]
[1778212999337,37.89,79595.25,21.2,0.03352,3e-05,4.57056]
[1778213005031,37.89,79604.1,21.2,0.03381,3e-05,4.60448]
[1778213010066,37.89,79604.91,21.2,0.03385,3e-05,4.60836]
[1778213016108,37.9,79604.41,21.2,0.03382,3e-05,4.60437]
[1778213021143,37.9,79608.96,21.2,0.03397,3e-05,4.62191]
[1778213026178,37.9,79613.72,21.2,0.03413,3e-05,4.64017]
[1778213030853,37.9,79616.55,21.2,0.03423,3e-05,4.65108]
[1778213036249,37.9,79624.44,21.2,0.03449,3e-05,4.68076]
[1778213041284,37.9,79622.91,21.2,0.03444,3e-05,4.67527]
[1778213045804,37.9,79617.36,21.2,0.03426,3e-05,4.65493]
[1778213050525,37.9,79619.14,21.2,0.03433,3e-05,4.66186]
[1778213056389,37.9,79619.0,21.2,0.03433,3e-05,4.66185]
[1778213061619,37.91,79617.68,21.2,0.03428,3e-05,4.65702]
[1778213067466,37.91,79617.95,21.2,0.0343,3e-05,4.65876]
[1778213072502,37.91,79612.75,21.2,0.03411,3e-05,4.63656]
[1778213077537,37.91,79611.47,21.2,0.03407,3e-05,4.63232]
[1778213082575,37.91,79612.93,21.2,0.03412,3e-05,4.63821]
[1778213087610,37.91,79612.69,21.2,0.03412,3e-05,4.63775]
[1778213092645,37.91,79610.26,21.2,0.03405,3e-05,4.62928]
[1778213097681,37.91,79611.92,21.2,0.0341,3e-05,4.63585]
[1778213102715,37.91,79614.89,21.2,0.0342,3e-05,4.64721]
[1778213107750,37.92,79613.44,21.2,0.03416,3e-05,4.64219]
[1778213112785,37.92,79617.18,21.2,0.03429,3e-05,4.65649]
[1778213117820,37.92,79614.71,21.2,0.03421,3e-05,4.64776]
[1778213122855,37.92,79613.9,21.2,0.03419,3e-05,4.64526]
[1778213127890,37.92,79623.01,21.2,0.03449,3e-05,4.67956]
[1778213132925,37.92,79623.58,21.2,0.03449,3e-05,4.67861]
[1778213135792,37.92,79624.77,21.2,0.03453,3e-05,4.68309]
[1778213137014,37.92,79627.6,21.2,0.03462,3e-05,4.69373]
[1778213142995,37.92,79626.48,21.2,0.03459,3e-05,4.68978]
[1778213145405,37.92,79626.53,21.2,0.03459,3e-05,4.69001]
[1778213150847,37.92,79615.02,21.2,0.03421,3e-05,4.64763]
[1778213158100,37.92,79615.76,21.2,0.03424,3e-05,4.65112]
[1778213163138,37.92,79609.89,21.2,0.03406,3e-05,4.62986]
[1778213168173,37.93,79610.81,21.2,0.03409,3e-05,4.63381]
[1778213173208,37.93,79612.04,21.2,0.03414,3e-05,4.63886]
[1778213178243,37.93,79619.98,21.2,0.0344,3e-05,4.66871]
[1778213183278,37.93,79620.28,21.2,0.03441,3e-05,4.67009]
[1778213188313,37.93,79614.09,21.2,0.03421,3e-05,4.64754]
[1778213193348,37.93,79618.68,21.2,0.03435,3e-05,4.6618]
[1778213195785,37.93,79618.52,21.2,0.03434,3e-05,4.66129]
[1778213201377,37.93,79624.55,21.2,0.03454,3e-05,4.68409]
[1778213201455,37.93,79624.55,21.2,0.03454,3e-05,4.68409]
[1778213212481,37.93,79629.56,21.2,0.03471,3e-05,4.70302]
[1778213217516,37.93,79630.77,21.2,0.03475,3e-05,4.70755]
[1778213225572,37.93,79628.54,21.2,0.03468,3e-05,4.69931]
[1778213227643,37.93,79628.54,21.2,0.03468,3e-05,4.69931]
[1778213227733,37.93,79628.54,21.2,0.03468,3e-05,4.69931]
[1778213235642,37.93,79634.85,21.2,0.03488,3e-05,4.72277]
[1778213240677,37.93,79636.41,21.2,0.03493,3e-05,4.72846]
[1778213244202,37.93,79635.55,21.2,0.03491,3e-05,4.72513]
[1778213244795,37.93,79635.55,21.2,0.03491,3e-05,4.72513]
[1778213250749,37.93,79631.66,21.2,0.03478,3e-05,4.71045]
[1778213255784,37.93,79633.69,21.2,0.03482,3e-05,4.71472]
[1778213260819,37.93,79638.54,21.2,0.03498,3e-05,4.73268]
[1778213265854,37.93,79635.92,21.2,0.03489,3e-05,4.72266]
[1778213270889,37.93,79633.6,21.2,0.03481,3e-05,4.7139]
[1778213275925,37.93,79632.67,21.2,0.03478,3e-05,4.71037]
[1778213280960,37.93,79626.26,21.2,0.03457,3e-05,4.68652]
[1778213285800,37.93,79625.99,21.2,0.03456,3e-05,4.6856]
[1778213290532,37.93,79627.53,21.2,0.03461,3e-05,4.69147]
[1778213296065,37.93,79627.34,21.2,0.03461,3e-05,4.69086]
[1778213301100,37.93,79627.01,21.2,0.0346,3e-05,4.68972]
[1778213306135,37.93,79628.29,21.2,0.03464,3e-05,4.69456]
[1778213311170,37.93,79631.46,21.2,0.03472,3e-05,4.70319]
[1778213316205,37.93,79636.7,21.2,0.0349,3e-05,4.72278]
[1778213321241,37.93,79638.16,21.2,0.03494,3e-05,4.72815]
[1778213326285,37.93,79637.12,21.2,0.03491,3e-05,4.72413]
[1778213333332,37.93,79635.53,21.2,0.03486,3e-05,4.71811]
[1778213338366,37.93,79632.98,21.2,0.03477,3e-05,4.70852]
[1778213343406,37.93,79632.56,21.2,0.03476,3e-05,4.70693]
[1778213348441,37.93,79633.03,21.2,0.03477,3e-05,4.70867]
[1778213353476,37.93,79631.45,21.2,0.03472,3e-05,4.70277]
[1778213358511,37.93,79633.89,21.2,0.0348,3e-05,4.7119]
[1778213363546,37.93,79635.46,21.2,0.03485,3e-05,4.71776]
[1778213369588,37.93,79635.83,21.2,0.03486,3e-05,4.71911]
[1778213375630,37.93,79635.31,21.2,0.03482,3e-05,4.71387]
[1778213382679,37.93,79635.28,21.2,0.03482,3e-05,4.71381]
[1778213387782,37.93,79635.81,21.2,0.03484,3e-05,4.71582]
[1778213393756,37.93,79638.13,21.2,0.03492,3e-05,4.72458]
[1778213399798,37.93,79636.49,21.2,0.03486,3e-05,4.71843]
[1778213405840,37.93,79634.02,21.2,0.03478,3e-05,4.70926]
[1778213410878,37.93,79643.98,21.2,0.03512,3e-05,4.74672]
[1778213415913,37.93,79648.95,21.2,0.03528,3e-05,4.76527]
[1778213418467,37.93,79650.32,21.2,0.03533,3e-05,4.7703]
[1778213419843,37.93,79655.52,21.2,0.0355,3e-05,4.78985]
[1778213424976,37.93,79662.39,21.2,0.03572,3e-05,4.81508]
[1778213431018,37.93,79659.43,21.2,0.03559,3e-05,4.79938]
[1778213436054,37.92,79657.76,21.2,0.03553,3e-05,4.79232]
[1778213441088,37.92,79664.45,21.2,0.03575,3e-05,4.81685]
[1778213441148,37.92,79664.45,21.2,0.03575,3e-05,4.81685]
[1778213447130,37.92,79677.18,21.2,0.03617,3e-05,4.86409]
[1778213452165,37.92,79673.11,21.2,0.03602,3e-05,4.84719]
[1778213457200,37.91,79666.49,21.2,0.03578,3e-05,4.8209]
[1778213462235,37.91,79669.25,21.2,0.03587,3e-05,4.83036]
[1778213467270,37.91,79667.34,21.2,0.03579,3e-05,4.82203]
[1778213472183,37.91,79665.37,21.2,0.03572,3e-05,4.81375]
[1778213474225,37.91,79666.35,21.2,0.03575,3e-05,4.81709]
[1778213479355,37.9,79665.21,21.2,0.0357,3e-05,4.81163]
[1778213484391,37.9,79667.78,21.2,0.03578,3e-05,4.82045]
[1778213489836,37.9,79670.93,21.2,0.03588,3e-05,4.83162]
[1778213496067,37.9,79675.03,21.2,0.03598,3e-05,4.84254]
[1778213501480,37.89,79672.63,21.2,0.03588,3e-05,4.83198]
[1778213501948,37.89,79672.63,21.2,0.03588,3e-05,4.83198]
[1778213507553,37.89,79673.4,21.2,0.0359,3e-05,4.83335]
[1778213513595,37.89,79673.75,21.2,0.0359,3e-05,4.83333]
[1778213518630,37.88,79673.1,21.2,0.03586,3e-05,4.82975]
[1778213523665,37.88,79675.79,21.2,0.03595,3e-05,4.83889]
[1778213527742,37.88,79675.78,21.2,0.03594,3e-05,4.83838]
[1778213527861,37.88,79675.78,21.2,0.03594,3e-05,4.83838]
[1778213532560,37.88,79673.18,21.2,0.03584,3e-05,4.82711]
[1778213537765,37.87,79673.21,21.2,0.03583,3e-05,4.82594]
[1778213542800,37.87,79674.89,21.2,0.03588,3e-05,4.83124]
[1778213547839,37.87,79674.89,21.2,0.03587,3e-05,4.83014]
[1778213552874,37.87,79668.25,21.2,0.03561,3e-05,4.80048]
[1778213556905,37.86,79683.19,21.2,0.03611,3e-05,4.85656]
[1778213561940,37.86,79684.99,21.2,0.03616,3e-05,4.86218]
[1778213563699,37.86,79685.4,21.2,0.03617,3e-05,4.86349]
[1778213568989,37.86,79688.56,21.2,0.03626,3e-05,4.87401]
[1778213573949,37.85,79690.66,21.2,0.03633,3e-05,4.88101]
[1778213579059,37.85,79692.29,21.2,0.03637,3e-05,4.88564]
[1778213584094,37.85,79691.94,21.2,0.03634,3e-05,4.88302]
[1778213589129,37.84,79691.94,21.2,0.03633,3e-05,4.88175]
[1778213594164,37.84,79689.97,21.2,0.03625,3e-05,4.87299]
[1778213594298,37.84,79689.97,21.2,0.03625,3e-05,4.87299]
[1778213600206,37.84,79690.96,21.2,0.03627,3e-05,4.87518]
[1778213605241,37.83,79693.39,21.2,0.03635,3e-05,4.88333]
[1778213610276,37.83,79696.55,21.2,0.03644,3e-05,4.89424]
[1778213615311,37.83,79698.31,21.2,0.03647,3e-05,4.89638]
[1778213620348,37.83,79697.98,21.2,0.03645,3e-05,4.89388]
[1778213625381,37.82,79701.19,21.2,0.03655,3e-05,4.90501]
[1778213630416,37.82,79702.52,21.2,0.03658,3e-05,4.90888]
[1778213633699,37.82,79702.58,21.2,0.03658,3e-05,4.90861]
[1778213634971,37.82,79702.8,21.2,0.03658,3e-05,4.9092]
[1778213635966,37.82,79706.45,21.2,0.03671,3e-05,4.92278]
[1778213641493,37.81,79709.1,21.2,0.03678,3e-05,4.93137]
[1778213646528,37.81,79713.74,21.2,0.03693,3e-05,4.94785]
[1778213651568,37.81,79709.12,21.2,0.03676,3e-05,4.9288]
[1778213655089,37.8,79709.09,21.2,0.03675,3e-05,4.92787]
[1778213660626,37.8,79709.48,21.2,0.03675,3e-05,4.92752]
[1778213665661,37.8,79712.29,21.2,0.03683,3e-05,4.93703]
[1778213668602,37.8,79713.61,21.2,0.03687,3e-05,4.94157]
[1778213673717,37.79,79713.45,21.2,0.03683,3e-05,4.93578]
[1778213678869,37.79,79704.62,21.2,0.03651,3e-05,4.90058]
[1778213682601,37.79,79706.68,21.2,0.03657,3e-05,4.90755]
[1778213687817,37.78,79706.12,21.2,0.03654,3e-05,4.90392]
[1778213692852,37.78,79716.42,21.2,0.03689,3e-05,4.94252]
[1778213697887,37.78,79716.99,21.2,0.03689,3e-05,4.9432]
[1778213699059,37.78,79716.99,21.2,0.03689,3e-05,4.9432]
[1778213704937,37.77,79708.2,21.2,0.03657,3e-05,4.90711]
[1778213709972,37.77,79715.78,21.2,0.03682,3e-05,4.93511]
[1778213715007,37.76,79717.02,21.2,0.03685,3e-05,4.93843]
[1778213720045,37.76,79713.91,21.2,0.03673,3e-05,4.92492]
[1778213725082,37.76,79713.28,21.2,0.03669,3e-05,4.92111]
[1778213730117,37.76,79706.1,21.2,0.03643,3e-05,4.8921]
[1778213731616,37.75,79706.39,21.2,0.03642,3e-05,4.88963]
[1778213740187,37.75,79699.05,21.2,0.03615,3e-05,4.85942]
[1778213743561,37.75,79700.64,21.2,0.0362,3e-05,4.86494]
[1778213747668,37.75,79699.46,21.2,0.03615,3e-05,4.85965]
[1778213747692,37.75,79699.46,21.2,0.03615,3e-05,4.85965]
[1778213748445,37.75,79678.06,21.2,0.03542,3e-05,4.77762]
[1778213754287,37.75,79668.81,21.2,0.03511,3e-05,4.74259]
[1778213754537,37.75,79668.81,21.2,0.03511,3e-05,4.74259]
[1778213760329,37.75,79667.96,21.2,0.03508,3e-05,4.73942]
[1778213765364,37.75,79666.38,21.2,0.03503,3e-05,4.73347]
[1778213765690,37.75,79666.38,21.2,0.03503,3e-05,4.73347]
[1778213771424,37.75,79667.08,21.2,0.03505,3e-05,4.73616]
[1778213777459,37.75,79668.16,21.2,0.03509,3e-05,4.74021]
[1778213780863,37.75,79675.99,21.2,0.03535,3e-05,4.76979]
[1778213791232,37.74,79676.0,21.2,0.03534,3e-05,4.76929]
[1778213797599,37.74,79676.54,21.2,0.03533,3e-05,4.76749]
[1778213802634,37.74,79688.41,21.2,0.03573,3e-05,4.81209]
[1778213807669,37.74,79688.36,21.2,0.03572,3e-05,4.81122]
[1778213812704,37.74,79687.76,21.2,0.0357,3e-05,4.8083]
[1778213817739,37.74,79688.07,21.2,0.0357,3e-05,4.80887]
[1778213823292,37.74,79691.14,21.2,0.0358,3e-05,4.8202]
[1778213828816,37.73,79692.84,21.2,0.03585,3e-05,4.82557]
[1778213833851,37.73,79692.61,21.2,0.03584,3e-05,4.82404]
[1778213838887,37.73,79692.43,21.2,0.03583,3e-05,4.82275]
[1778213843923,37.73,79692.62,21.2,0.03583,3e-05,4.82293]
[1778213848958,37.73,79692.93,21.2,0.03583,3e-05,4.82357]
[1778213853993,37.73,79696.75,21.2,0.03593,3e-05,4.83422]
[1778213859031,37.73,79696.45,21.2,0.03592,3e-05,4.83244]
[1778213864066,37.72,79696.29,21.2,0.03591,3e-05,4.83124]
[1778213869339,37.72,79696.66,21.2,0.03592,3e-05,4.83221]
[1778213875143,37.72,79696.47,21.2,0.0359,3e-05,4.83076]
[1778213880178,37.72,79696.14,21.2,0.03589,3e-05,4.82905]
[1778213885213,37.72,79696.12,21.2,0.03588,3e-05,4.82856]
[1778213890248,37.72,79696.43,21.2,0.03589,3e-05,4.82939]
[1778213895283,37.72,79696.51,21.2,0.03589,3e-05,4.82935]
[1778213900318,37.72,79697.08,21.2,0.03591,3e-05,4.8312]
[1778213906360,37.72,79695.6,21.2,0.03585,3e-05,4.82513]
[1778213911400,37.71,79696.68,21.2,0.03586,3e-05,4.82556]
[1778213917442,37.71,79707.62,21.2,0.03623,3e-05,4.86682]
[1778213922477,37.71,79707.31,21.2,0.03621,3e-05,4.86492]
[1778213927512,37.71,79707.66,21.2,0.03622,3e-05,4.8656]
[1778213932547,37.71,79707.89,21.2,0.03622,3e-05,4.86565]
[1778213935975,37.71,79707.91,21.2,0.03622,3e-05,4.86529]
[1778213941610,37.7,79712.29,21.2,0.03636,3e-05,4.88125]
[1778213946645,37.7,79713.43,21.2,0.03639,3e-05,4.88471]
[1778213951680,37.7,79714.41,21.2,0.03642,3e-05,4.88755]
[1778213953012,37.7,79714.41,21.2,0.03642,3e-05,4.88755]
[1778213958729,37.7,79715.78,21.2,0.03645,3e-05,4.89151]
[1778213963764,37.7,79711.15,21.2,0.03628,3e-05,4.87275]
[1778213968800,37.69,79714.63,21.2,0.0364,3e-05,4.88525]
[1778213970045,37.69,79714.63,21.2,0.0364,3e-05,4.88525]
[1778213975849,37.69,79717.66,21.2,0.03646,3e-05,4.89221]
[1778213980612,37.69,79717.56,21.2,0.03646,3e-05,4.8912]
[1778213986485,37.69,79717.12,21.2,0.03643,3e-05,4.88825]
[1778213991961,37.68,79716.97,21.2,0.03641,3e-05,4.8862]
[1778213995596,37.68,79716.93,21.2,0.03641,3e-05,4.88583]
[1778214001026,37.68,79716.68,21.2,0.03638,3e-05,4.88311]
[1778214006061,37.67,79715.75,21.2,0.03634,3e-05,4.87847]
[1778214011055,37.67,79715.17,21.2,0.03631,3e-05,4.87545]
[1778214016132,37.67,79722.62,21.2,0.03656,3e-05,4.903]
[1778214021124,37.67,79723.49,21.2,0.03658,3e-05,4.90543]
[1778214026202,37.66,79723.06,21.2,0.03655,3e-05,4.90232]
[1778214031237,37.66,79715.23,21.2,0.03625,3e-05,4.8676]
[1778214036272,37.66,79716.48,21.2,0.03628,3e-05,4.87154]
[1778214038159,37.66,79716.69,21.2,0.03629,3e-05,4.87217]
[1778214043321,37.66,79716.4,21.2,0.03627,3e-05,4.87001]
[1778214048356,37.65,79717.18,21.2,0.03629,3e-05,4.87218]
[1778214053391,37.65,79715.76,21.2,0.03623,3e-05,4.86589]
[1778214054556,37.65,79715.76,21.2,0.03623,3e-05,4.86589]
[1778214054563,37.65,79715.76,21.2,0.03623,3e-05,4.86589]
[1778214054575,37.65,79715.76,21.2,0.03623,3e-05,4.86589]
[1778214055083,37.65,79712.6,21.2,0.03612,3e-05,4.85344]
[1778214060440,37.65,79706.23,21.2,0.0359,3e-05,4.82839]
[1778214065784,37.65,79707.64,21.2,0.03594,3e-05,4.83343]
[1778214065841,37.65,79708.39,21.2,0.03597,3e-05,4.8362]
[1778214071517,37.65,79706.74,21.2,0.03591,3e-05,4.82928]
[1778214076553,37.65,79709.94,21.2,0.03601,3e-05,4.84106]
[1778214080728,37.65,79709.67,21.2,0.036,3e-05,4.83968]
[1778214080848,37.65,79709.2,21.2,0.03598,3e-05,4.83765]
[1778214086623,37.64,79710.7,21.2,0.03603,3e-05,4.84285]
[1778214091658,37.64,79710.02,21.2,0.03597,3e-05,4.83629]
[1778214095766,37.64,79710.21,21.2,0.03598,3e-05,4.83677]
[1778214096387,37.64,79709.96,21.2,0.03597,3e-05,4.83546]
[1778214101728,37.64,79703.71,21.2,0.03575,3e-05,4.81081]
[1778214107770,37.64,79705.16,21.2,0.03579,3e-05,4.81588]
[1778214112805,37.64,79708.4,21.2,0.0359,3e-05,4.82784]
[1778214114784,37.64,79708.48,21.2,0.0359,3e-05,4.82804]
[1778214123882,37.63,79714.27,21.2,0.03609,3e-05,4.84901]
[1778214125770,37.63,79714.27,21.2,0.03609,3e-05,4.84901]
[1778214134959,37.63,79713.91,21.2,0.03606,3e-05,4.84613]
[1778214140327,37.63,79714.83,21.2,0.03609,3e-05,4.84913]
[1778214146049,37.63,79714.46,21.2,0.03607,3e-05,4.8468]
[1778214151084,37.63,79716.2,21.2,0.0361,3e-05,4.84949]
[1778214156119,37.62,79715.27,21.2,0.03606,3e-05,4.84531]
[1778214157340,37.62,79715.27,21.2,0.03606,3e-05,4.84531]
[1778214163168,37.62,79716.96,21.2,0.03611,3e-05,4.85102]
[1778214168203,37.62,79717.11,21.2,0.03611,3e-05,4.851]
[1778214173239,37.62,79720.37,21.2,0.03622,3e-05,4.86296]
[1778214174352,37.62,79720.37,21.2,0.03622,3e-05,4.86296]
[1778214180288,37.62,79735.12,21.2,0.03672,3e-05,4.91888]
[1778214185765,37.61,79736.0,21.2,0.03674,3e-05,4.92137]
[1778214185767,37.61,79736.0,21.2,0.03674,3e-05,4.92137]
[1778214190192,37.61,79736.29,21.2,0.03674,3e-05,4.9213]
[1778214195393,37.61,79735.29,21.2,0.03669,3e-05,4.91594]
[1778214198857,37.61,79735.88,21.2,0.03671,3e-05,4.91775]
[1778214201419,37.61,79735.66,21.2,0.03669,3e-05,4.91614]
[1778214206470,37.6,79736.02,21.2,0.03669,3e-05,4.91599]
[1778214211505,37.6,79735.07,21.2,0.03662,3e-05,4.90761]
[1778214216931,37.6,79734.56,21.2,0.0366,3e-05,4.9046]
[1778214226677,37.59,79735.57,21.2,0.03661,3e-05,4.906]
[1778214227903,37.59,79735.57,21.2,0.03661,3e-05,4.90575]
[1778214237688,37.58,79738.82,21.2,0.03669,3e-05,4.91557]
[1778214238464,37.58,79738.82,21.2,0.03669,3e-05,4.91557]
[1778214243730,37.58,79738.82,21.2,0.03668,3e-05,4.91404]
[1778214248766,37.58,79740.87,21.2,0.03674,3e-05,4.92076]
[1778214250991,37.58,79740.71,21.2,0.03673,3e-05,4.91988]
[1778214256314,37.57,79737.89,21.2,0.03662,3e-05,4.90741]
[1778214261857,37.57,79736.96,21.2,0.03658,3e-05,4.90244]
[1778214266892,37.57,79735.62,21.2,0.03652,3e-05,4.89592]
[1778214268033,37.57,79735.66,21.2,0.03652,3e-05,4.89586]
[1778214277969,37.56,79736.64,21.2,0.03651,3e-05,4.89418]
[1778214283004,37.56,79736.19,21.2,0.03648,3e-05,4.89139]
[1778214285040,37.56,79736.07,21.2,0.03648,3e-05,4.89072]
[1778214291061,37.55,79729.56,21.2,0.03624,3e-05,4.86409]
[1778214294082,37.55,79710.69,21.2,0.03559,3e-05,4.79111]
[1778214299117,37.55,79703.5,21.2,0.03534,3e-05,4.76365]
[1778214301919,37.55,79704.4,21.2,0.03537,3e-05,4.76708]
[1778214307173,37.55,79710.98,21.2,0.03559,3e-05,4.79194]
[1778214312208,37.55,79714.22,21.2,0.0357,3e-05,4.80399]
[1778214317243,37.55,79713.92,21.2,0.03569,3e-05,4.80245]
[1778214318615,37.55,79713.92,21.2,0.03569,3e-05,4.80245]
[1778214318653,37.55,79713.92,21.2,0.03569,3e-05,4.80245]
[1778214325299,37.55,79708.79,21.2,0.03551,3e-05,4.78237]
[1778214330334,37.55,79704.4,21.2,0.03536,3e-05,4.76544]
[1778214336031,37.55,79699.5,21.2,0.03517,3e-05,4.74344]
[1778214345439,37.55,79687.13,21.2,0.03475,3e-05,4.69681]
[1778214350474,37.55,79686.06,21.2,0.03472,3e-05,4.69325]
[1778214351214,37.55,79686.06,21.2,0.03472,3e-05,4.69325]
[1778214351481,37.55,79686.0,21.2,0.03472,3e-05,4.69311]
[1778214356517,37.54,79684.61,21.2,0.03465,3e-05,4.68507]
[1778214361552,37.54,79681.24,21.2,0.03451,3e-05,4.66964]
[1778214366587,37.53,79678.59,21.2,0.0344,3e-05,4.65707]
[1778214371622,37.53,79671.86,21.2,0.03415,3e-05,4.62943]
[1778214376657,37.52,79671.31,21.2,0.03412,3e-05,4.62497]
[1778214381030,37.52,79667.67,21.2,0.03398,3e-05,4.60998]
[1778214381123,37.51,79670.17,21.2,0.03406,3e-05,4.61837]
[1778214384483,37.52,79671.28,21.2,0.0341,3e-05,4.62286]
[1778214384713,37.52,79670.69,21.2,0.03408,3e-05,4.62083]
[1778214385884,37.52,79670.69,21.2,0.03408,3e-05,4.62083]
[1778214385982,37.51,79671.36,21.2,0.0341,3e-05,4.62285]
[1778214391816,37.52,79673.65,21.2,0.03417,3e-05,4.63157]
[1778214391873,37.52,79671.64,21.2,0.03409,3e-05,4.62094]
[1778214393476,37.51,79670.89,21.2,0.03406,3e-05,4.61765]
[1778214393776,37.51,79671.18,21.2,0.03406,3e-05,4.61826]
[1778214394301,37.51,79671.18,21.2,0.03406,3e-05,4.61826]
[1778214394783,37.51,79673.46,21.2,0.03414,3e-05,4.62695]
[1778214399818,37.51,79672.44,21.2,0.03408,3e-05,4.6207]
[1778214404853,37.5,79671.38,21.2,0.03403,3e-05,4.61434]
[1778214409888,37.5,79668.2,21.2,0.0339,3e-05,4.60017]
[1778214414926,37.49,79666.68,21.2,0.03383,3e-05,4.59228]
[1778214419961,37.49,79665.73,21.2,0.03378,3e-05,4.58658]
[1778214424996,37.48,79669.51,21.2,0.03389,3e-05,4.59849]
[1778214430031,37.48,79668.19,21.2,0.03382,3e-05,4.59137]
[1778214435066,37.47,79667.83,21.2,0.03379,3e-05,4.58743]
[1778214440101,37.46,79668.11,21.2,0.03378,3e-05,4.58631]
[1778214445138,37.46,79676.12,21.2,0.03402,3e-05,4.61396]
[1778214451179,37.45,79679.63,21.2,0.03409,3e-05,4.62095]
[1778214452077,37.45,79679.63,21.2,0.03409,3e-05,4.62095]
[1778214452186,37.45,79683.02,21.2,0.0342,3e-05,4.63316]
[1778214454517,37.45,79686.43,21.2,0.03431,3e-05,4.64626]
[1778214455212,37.45,79686.18,21.2,0.0343,3e-05,4.6448]
[1778214460838,37.45,79685.41,21.2,0.03426,3e-05,4.6399]
[1778214465646,37.44,79685.77,21.2,0.03425,3e-05,4.63881]
[1778214466017,37.44,79685.77,21.2,0.03425,3e-05,4.63881]
[1778214472326,37.43,79685.22,21.2,0.0342,3e-05,4.63361]
[1778214477361,37.43,79686.83,21.2,0.03423,3e-05,4.63733]
[1778214482805,37.42,79687.44,21.2,0.03424,3e-05,4.6378]
[1778214482904,37.42,79688.43,21.2,0.03426,3e-05,4.64106]
[1778214486543,37.42,79689.84,21.2,0.03432,3e-05,4.64693]
[1778214486643,37.42,79689.92,21.2,0.03432,3e-05,4.64742]
[1778214492466,37.42,79689.5,21.2,0.03428,3e-05,4.64305]
[1778214494805,37.41,79688.87,21.2,0.03426,3e-05,4.64022]
[1778214494905,37.41,79688.82,21.2,0.03425,3e-05,4.63958]
[1778214495411,37.41,79688.82,21.2,0.03425,3e-05,4.63958]
[1778214496588,37.41,79688.53,21.2,0.03424,3e-05,4.63869]
[1778214502537,37.42,79689.08,21.2,0.03427,3e-05,4.64217]
[1778214506349,37.42,79691.99,21.2,0.03438,3e-05,4.65372]
[1778214511600,37.42,79692.2,21.2,0.03437,3e-05,4.65235]
[1778214516737,37.42,79686.56,21.2,0.03419,3e-05,4.6322]
[1778214518115,37.42,79686.56,21.2,0.03419,3e-05,4.6322]
[1778214518216,37.43,79685.03,21.2,0.03415,3e-05,4.62691]
[1778214524133,37.42,79682.25,21.2,0.03404,3e-05,4.61484]
[1778214527990,37.42,79681.79,21.2,0.03401,3e-05,4.61144]
[1778214528091,37.42,79681.79,21.2,0.034,3e-05,4.61102]
[1778214528561,37.42,79681.79,21.2,0.034,3e-05,4.61102]
[1778214528935,37.42,79681.79,21.2,0.034,3e-05,4.61102]
[1778214529036,37.42,79681.68,21.2,0.034,3e-05,4.61085]
[1778214529836,37.42,79681.68,21.2,0.034,3e-05,4.61085]
[1778214529937,37.42,79681.68,21.2,0.034,3e-05,4.61042]
[1778214536036,37.42,79681.16,21.2,0.03399,3e-05,4.60963]
[1778214541912,37.42,79675.54,21.2,0.03382,3e-05,4.59023]
[1778214546947,37.43,79673.75,21.2,0.03377,3e-05,4.58479]
[1778214551982,37.43,79679.07,21.2,0.03396,3e-05,4.60574]
[1778214557018,37.43,79678.49,21.2,0.03395,3e-05,4.60456]
[1778214557447,37.43,79678.49,21.2,0.03395,3e-05,4.60456]
[1778214563062,37.43,79679.22,21.2,0.03398,3e-05,4.60844]
[1778214568100,37.44,79678.71,21.2,0.03397,3e-05,4.60745]
[1778214573135,37.44,79680.46,21.2,0.03402,3e-05,4.6116]
[1778214574469,37.44,79680.58,21.2,0.03402,3e-05,4.61222]
[1778214580184,37.44,79680.71,21.2,0.03404,3e-05,4.61372]
[1778214584212,37.44,79695.26,21.2,0.03453,3e-05,4.66899]
[1778214589247,37.44,79698.12,21.2,0.03463,3e-05,4.68027]
[1778214594282,37.44,79710.83,21.2,0.03506,3e-05,4.72883]
[1778214599317,37.44,79718.14,21.2,0.0353,3e-05,4.75655]
[1778214604352,37.44,79712.15,21.2,0.0351,3e-05,4.73354]
[1778214604605,37.44,79712.15,21.2,0.0351,3e-05,4.73354]
[1778214605770,37.44,79712.15,21.2,0.0351,3e-05,4.73354]
[1778214611401,37.43,79708.62,21.2,0.03494,3e-05,4.71549]
[1778214612842,37.43,79708.62,21.2,0.03494,3e-05,4.71549]
[1778214618565,37.43,79702.33,21.2,0.03472,3e-05,4.69117]
[1778214624492,37.43,79702.35,21.2,0.03473,3e-05,4.69177]
[1778214625569,37.43,79702.35,21.2,0.03473,3e-05,4.69177]
[1778214631544,37.43,79703.43,21.2,0.03474,3e-05,4.69302]
[1778214636579,37.43,79703.81,21.2,0.03476,3e-05,4.69479]
[1778214641614,37.43,79707.95,21.2,0.0349,3e-05,4.71074]
[1778214642578,37.43,79707.95,21.2,0.0349,3e-05,4.71074]
[1778214647657,37.44,79708.96,21.2,0.03494,3e-05,4.7148]
[1778214653703,37.44,79708.75,21.2,0.03493,3e-05,4.71424]
[1778214654674,37.44,79708.75,21.2,0.03493,3e-05,4.71424]
[1778214654746,37.44,79708.75,21.2,0.03493,3e-05,4.71424]
[1778214655227,37.44,79708.75,21.2,0.03493,3e-05,4.71424]
[1778214655746,37.44,79708.67,21.2,0.03493,3e-05,4.71402]
[1778214661759,37.44,79708.9,21.2,0.03494,3e-05,4.71517]
[1778214668588,37.44,79708.29,21.2,0.03492,3e-05,4.71302]
[1778214673843,37.44,79705.88,21.2,0.03484,3e-05,4.7043]
[1778214678878,37.44,79705.15,21.2,0.03482,3e-05,4.70186]
[1778214683677,37.44,79698.12,21.2,0.03459,3e-05,4.67567]
[1778214688948,37.44,79697.1,21.2,0.03456,3e-05,4.67251]
[1778214693983,37.44,79696.62,21.2,0.03453,3e-05,4.66801]
[1778214699018,37.44,79695.28,21.2,0.03449,3e-05,4.66359]
[1778214700207,37.44,79695.28,21.2,0.03449,3e-05,4.66359]
[1778214702211,37.45,79695.83,21.2,0.03451,3e-05,4.66592]
[1778214702971,37.45,79697.67,21.2,0.03457,3e-05,4.67299]
[1778214703917,37.45,79698.57,21.2,0.0346,3e-05,4.6765]
[1778214704820,37.45,79699.21,21.2,0.03463,3e-05,4.67902]
[1778214710041,37.45,79699.18,21.2,0.03463,3e-05,4.67912]
[1778214715130,37.45,79703.79,21.2,0.03479,3e-05,4.69749]
[1778214720165,37.45,79705.39,21.2,0.03485,3e-05,4.70395]
[1778214725200,37.45,79704.72,21.2,0.03483,3e-05,4.70184]
[1778214731243,37.45,79701.1,21.2,0.03471,3e-05,4.68871]
[1778214736278,37.45,79702.76,21.2,0.03477,3e-05,4.6955]
[1778214741313,37.45,79702.0,21.2,0.03475,3e-05,4.69308]
[1778214746348,37.46,79701.76,21.2,0.03475,3e-05,4.69263]
[1778214751383,37.46,79703.76,21.2,0.0348,3e-05,4.69739]
[1778214756418,37.46,79702.7,21.2,0.03476,3e-05,4.69377]
[1778214762461,37.46,79702.13,21.2,0.03475,3e-05,4.69212]
[1778214767496,37.46,79701.76,21.2,0.03474,3e-05,4.6912]
[1778214773538,37.46,79701.63,21.2,0.03474,3e-05,4.69128]
[1778214778573,37.46,79693.2,21.2,0.03447,3e-05,4.66009]
[1778214784615,37.47,79690.62,21.2,0.03439,3e-05,4.65131]
[1778214789650,37.47,79690.41,21.2,0.03439,3e-05,4.65131]
[1778214794685,37.47,79682.01,21.2,0.03412,3e-05,4.62074]
[1778214799721,37.47,79682.1,21.2,0.03413,3e-05,4.62209]
[1778214805763,37.47,79680.01,21.2,0.03407,3e-05,4.61548]
[1778214810798,37.48,79679.91,21.2,0.03408,3e-05,4.61613]
[1778214816840,37.48,79679.8,21.2,0.03406,3e-05,4.61365]
[1778214821876,37.48,79679.23,21.2,0.03405,3e-05,4.61253]
[1778214826910,37.48,79674.87,21.2,0.03392,3e-05,4.5973]
[1778214832952,37.49,79673.22,21.2,0.03388,3e-05,4.5925]
[1778214837987,37.49,79661.92,21.2,0.03352,3e-05,4.55182]
[1778214843022,37.49,79661.49,21.2,0.03352,3e-05,4.55168]
[1778214848057,37.5,79663.61,21.2,0.0336,3e-05,4.56087]
[1778214854099,37.5,79663.39,21.2,0.0336,3e-05,4.56162]
[1778214859134,37.5,79660.14,21.2,0.03351,3e-05,4.55094]
[1778214864170,37.51,79658.03,21.2,0.03345,3e-05,4.54453]
[1778214869205,37.51,79656.85,21.2,0.03343,3e-05,4.54162]
[1778214874240,37.52,79656.19,21.2,0.0334,3e-05,4.53739]
[1778214879275,37.52,79652.8,21.2,0.0333,3e-05,4.52637]
[1778214884311,37.52,79651.77,21.2,0.03328,3e-05,4.52411]
[1778214889347,37.53,79651.93,21.2,0.0333,3e-05,4.52615]
[1778214894384,37.53,79651.46,21.2,0.0333,3e-05,4.5259]
[1778214899421,37.53,79649.4,21.2,0.03324,3e-05,4.5198]
[1778214901334,37.53,79649.36,21.2,0.03325,3e-05,4.51994]
[1778214906470,37.54,79646.56,21.2,0.03317,3e-05,4.51146]
[1778214911505,37.54,79643.74,21.2,0.03309,3e-05,4.50265]
[1778214911847,37.54,79643.74,21.2,0.03309,3e-05,4.50265]
[1778214919561,37.55,79651.71,21.2,0.03338,3e-05,4.53464]
[1778214924596,37.55,79657.23,21.2,0.03357,3e-05,4.55629]
[1778214925986,37.55,79655.64,21.2,0.03352,3e-05,4.55065]
[1778214931645,37.55,79639.35,21.2,0.03295,3e-05,4.48536]
[1778214936680,37.54,79632.9,21.2,0.03273,3e-05,4.46038]
[1778214937401,37.54,79632.9,21.2,0.03273,3e-05,4.46038]
[1778214942722,37.54,79632.51,21.2,0.0327,3e-05,4.45739]
[1778214946028,37.54,79632.12,21.2,0.03269,3e-05,4.45546]
[1778214951785,37.54,79631.55,21.2,0.03269,3e-05,4.45567]
[1778214954423,37.54,79632.2,21.2,0.03271,3e-05,4.45847]
[1778214954753,37.55,79632.63,21.2,0.03273,3e-05,4.46046]
[1778214955207,37.55,79632.63,21.2,0.03273,3e-05,4.46046]
[1778214955764,37.55,79632.02,21.2,0.03271,3e-05,4.45866]
[1778214955798,37.55,79632.02,21.2,0.03271,3e-05,4.45866]
[1778214964876,37.56,79638.71,21.2,0.03297,3e-05,4.48722]
[1778214969911,37.56,79643.79,21.2,0.03315,3e-05,4.5077]
[1778214974946,37.57,79655.27,21.2,0.03353,3e-05,4.55157]
[1778214980172,37.57,79654.64,21.2,0.03352,3e-05,4.55036]
[1778214983123,37.57,79654.52,21.2,0.03353,3e-05,4.55076]
[1778214983681,37.57,79654.52,21.2,0.03353,3e-05,4.55076]
[1778214989044,37.57,79653.3,21.2,0.03347,3e-05,4.54417]
[1778214994079,37.56,79651.45,21.2,0.03337,3e-05,4.53215]
[1778214997050,37.56,79647.96,21.2,0.03325,3e-05,4.51857]
[1778215002135,37.55,79644.95,21.2,0.03313,3e-05,4.50542]
[1778215006984,37.55,79643.79,21.2,0.03308,3e-05,4.49985]
[1778215011974,37.55,79636.32,21.2,0.03285,3e-05,4.47377]
[1778215012340,37.55,79636.32,21.2,0.03285,3e-05,4.47377]
[1778215013415,37.55,79636.32,21.2,0.03286,3e-05,4.47416]
[1778215014036,37.56,79636.33,21.2,0.03286,3e-05,4.4746]
[1778215016518,37.56,79633.19,21.2,0.03277,3e-05,4.46394]
[1778215017413,37.56,79631.91,21.2,0.03273,3e-05,4.45969]
[1778215022604,37.56,79630.44,21.2,0.0327,3e-05,4.45647]
[1778215028322,37.57,79629.39,21.2,0.0327,3e-05,4.45575]
[1778215033357,37.58,79628.68,21.2,0.03269,3e-05,4.45541]
[1778215036805,37.58,79623.45,21.2,0.03254,3e-05,4.43779]
[1778215037697,37.58,79623.45,21.2,0.03254,3e-05,4.43779]
[1778215043427,37.59,79625.47,21.2,0.03263,3e-05,4.4484]
[1778215048462,37.59,79625.64,21.2,0.03266,3e-05,4.45133]
[1778215053497,37.6,79625.74,21.2,0.03266,3e-05,4.45077]
[1778215058532,37.6,79625.67,21.2,0.03268,3e-05,4.4528]
[1778215062993,37.61,79630.95,21.2,0.03286,3e-05,4.47383]
[1778215065975,37.61,79631.36,21.2,0.03289,3e-05,4.4766]
[1778215071624,37.62,79629.97,21.2,0.03287,3e-05,4.47402]
[1778215076652,37.62,79630.56,21.2,0.0329,3e-05,4.47782]
[1778215084760,37.63,79630.89,21.2,0.03295,3e-05,4.48312]
[1778215089794,37.64,79630.35,21.2,0.03294,3e-05,4.48276]
[1778215099753,37.65,79625.52,21.2,0.03282,3e-05,4.46877]
[1778215100839,37.65,79622.42,21.2,0.03273,3e-05,4.45836]
[1778215109936,37.66,79619.14,21.2,0.03267,3e-05,4.451]
[1778215114971,37.66,79615.13,21.2,0.03254,3e-05,4.4356]
[1778215120011,37.67,79615.54,21.2,0.03257,3e-05,4.43952]
[1778215125045,37.68,79619.14,21.2,0.03271,3e-05,4.45491]
[1778215128709,37.68,79619.27,21.2,0.03272,3e-05,4.45631]
[1778215134108,37.69,79618.92,21.2,0.03274,3e-05,4.45823]
[1778215140150,37.69,79621.05,21.2,0.03283,3e-05,4.46863]
[1778215145185,37.7,79620.64,21.2,0.03283,3e-05,4.46929]
[1778215150220,37.7,79615.66,21.2,0.0327,3e-05,4.45344]
[1778215155257,37.71,79615.89,21.2,0.03272,3e-05,4.45656]
[1778215160292,37.71,79615.47,21.2,0.03273,3e-05,4.45729]
[1778215164977,37.72,79613.88,21.2,0.0327,3e-05,4.45336]
[1778215170362,37.73,79616.58,21.2,0.03281,3e-05,4.46596]
[1778215175398,37.73,79616.13,21.2,0.03279,3e-05,4.46328]
[1778215182447,37.74,79613.37,21.2,0.03273,3e-05,4.45634]
[1778215187482,37.74,79618.74,21.2,0.03292,3e-05,4.47802]
[1778215187987,37.74,79618.74,21.2,0.03292,3e-05,4.47802]
[1778215193532,37.75,79618.24,21.2,0.03292,3e-05,4.47856]
[1778215198559,37.75,79618.71,21.2,0.03296,3e-05,4.48218]
[1778215203594,37.76,79615.27,21.2,0.03286,3e-05,4.4715]
[1778215208629,37.76,79613.97,21.2,0.03284,3e-05,4.46874]
[1778215211073,37.77,79610.31,21.2,0.03273,3e-05,4.45626]
[1778215212345,37.77,79604.59,21.2,0.03255,3e-05,4.43599]
[1778215212980,37.77,79601.87,21.2,0.03247,3e-05,4.42663]
[1778215218701,37.78,79601.72,21.2,0.03249,3e-05,4.42887]
[1778215223736,37.78,79604.29,21.2,0.03259,3e-05,4.44046]
[1778215228771,37.79,79596.68,21.2,0.03237,3e-05,4.41528]
[1778215233161,37.79,79597.34,21.2,0.03239,3e-05,4.41641]
[1778215237021,37.8,79586.58,21.2,0.03207,3e-05,4.37974]
[1778215242869,37.8,79581.47,21.2,0.03194,3e-05,4.3647]
[1778215243503,37.8,79581.47,21.2,0.03194,3e-05,4.3647]
[1778215248912,37.81,79580.64,21.2,0.03194,3e-05,4.36505]
[1778215253947,37.82,79575.91,21.2,0.03182,3e-05,4.35155]
[1778215255217,37.82,79577.48,21.2,0.03188,3e-05,4.35771]
[1778215255549,37.82,79577.48,21.2,0.03188,3e-05,4.35771]
[1778215255818,37.82,79577.48,21.2,0.03188,3e-05,4.35771]
[1778215255900,37.82,79577.48,21.2,0.03188,3e-05,4.35771]
[1778215258133,37.82,79580.41,21.2,0.03197,3e-05,4.3687]
[1778215258835,37.82,79580.41,21.2,0.03197,3e-05,4.3687]
[1778215264089,37.83,79583.99,21.2,0.03212,3e-05,4.38566]
[1778215269524,37.84,79580.68,21.2,0.03204,3e-05,4.37585]
[1778215272212,37.84,79575.5,21.2,0.03189,3e-05,4.35896]
[1778215276173,37.85,79559.24,21.2,0.03141,3e-05,4.30409]
[1778215279944,37.85,79559.78,21.2,0.03144,3e-05,4.30725]
[1778215280021,37.85,79559.78,21.2,0.03144,3e-05,4.30725]
[1778215285236,37.86,79543.96,21.2,0.031,3e-05,4.25638]
[1778215290271,37.87,79544.71,21.2,0.03105,3e-05,4.2625]
[1778215291065,37.87,79544.71,21.2,0.03105,3e-05,4.2625]
[1778215296313,37.88,79547.4,21.2,0.03115,3e-05,4.27295]
[1778215301348,37.89,79546.65,21.2,0.03116,3e-05,4.27371]
[1778215306383,37.9,79545.66,21.2,0.03116,3e-05,4.27365]
[1778215313433,37.91,79545.63,21.2,0.0312,3e-05,4.27831]
[1778215319475,37.92,79545.3,21.2,0.03122,3e-05,4.28118]
[1778215324437,37.93,79547.85,21.2,0.03132,3e-05,4.2928]
[1778215325243,37.93,79551.93,21.2,0.03145,3e-05,4.30781]
[1778215331559,37.94,79557.85,21.2,0.03167,3e-05,4.33286]
[1778215336594,37.95,79554.39,21.2,0.03159,3e-05,4.3236]
[1778215341629,37.96,79552.14,21.2,0.03155,3e-05,4.3187]
[1778215346664,37.96,79549.3,21.2,0.03149,3e-05,4.31176]
[1778215351701,37.97,79549.04,21.2,0.03149,3e-05,4.31076]
[1778215356734,37.98,79546.19,21.2,0.03143,3e-05,4.30382]
[1778215361771,37.99,79545.01,21.2,0.03142,3e-05,4.30279]
[1778215366806,38.0,79548.13,21.2,0.03154,3e-05,4.31689]
[1778215370055,38.0,79554.51,21.2,0.03175,3e-05,4.34063]
[1778215372048,38.0,79559.38,21.2,0.03191,3e-05,4.359]
[1778215379897,38.01,79563.39,21.2,0.03208,3e-05,4.37791]
[1778215380157,38.01,79563.39,21.2,0.03208,3e-05,4.37791]
[1778215385943,38.02,79557.39,21.2,0.03192,3e-05,4.35958]
[1778215390978,38.03,79549.67,21.2,0.0317,3e-05,4.33487]
[1778215393727,38.03,79548.62,21.2,0.03168,3e-05,4.33226]
[1778215397021,38.04,79548.9,21.2,0.03171,3e-05,4.33553]
[1778215402038,38.04,79548.9,21.2,0.03171,3e-05,4.33553]
[1778215408098,38.05,79553.29,21.2,0.0319,3e-05,4.35783]
[1778215413133,38.06,79554.31,21.2,0.03194,3e-05,4.36092]
[1778215418168,38.07,79550.98,21.2,0.03186,3e-05,4.3518]
[1778215423203,38.07,79553.96,21.2,0.03197,3e-05,4.36497]
[1778215428238,38.08,79557.45,21.2,0.0321,3e-05,4.37993]
[1778215432736,38.08,79556.69,21.2,0.03209,3e-05,4.37871]
[1778215438308,38.09,79552.95,21.2,0.03201,3e-05,4.36897]
[1778215443343,38.1,79552.18,21.2,0.03201,3e-05,4.3688]
[1778215448378,38.1,79553.72,21.2,0.03208,3e-05,4.37678]
[1778215453413,38.11,79554.87,21.2,0.03213,3e-05,4.38332]
[1778215458448,38.12,79553.2,21.2,0.0321,3e-05,4.37982]
[1778215463483,38.12,79550.96,21.2,0.03206,3e-05,4.37434]
[1778215468518,38.13,79552.64,21.2,0.03213,3e-05,4.38276]
[1778215473554,38.13,79553.27,21.2,0.03215,3e-05,4.38418]
[1778215478589,38.14,79552.74,21.2,0.03215,3e-05,4.38468]
[1778215483625,38.15,79553.68,21.2,0.0322,3e-05,4.39038]
[1778215485402,38.15,79553.77,21.2,0.03221,3e-05,4.39117]
[1778215490772,38.15,79557.28,21.2,0.03234,3e-05,4.40591]
[1778215496256,38.16,79560.35,21.2,0.03246,3e-05,4.41904]
[1778215501758,38.17,79560.5,21.2,0.03249,3e-05,4.42249]
[1778215503944,38.17,79564.62,21.2,0.03262,3e-05,4.43763]
[1778215505695,38.17,79574.85,21.2,0.03295,3e-05,4.47508]
[1778215510822,38.17,79573.62,21.2,0.03293,3e-05,4.47261]
[1778215515857,38.18,79575.51,21.2,0.033,3e-05,4.48098]
[1778215517945,38.18,79576.04,21.2,0.03302,3e-05,4.48319]
[1778215518016,38.18,79591.37,21.2,0.03351,3e-05,4.53897]
[1778215523913,38.18,79598.67,21.2,0.03376,3e-05,4.56664]
[1778215528948,38.18,79595.79,21.2,0.03367,3e-05,4.55702]
[1778215533983,38.19,79590.53,21.2,0.03349,3e-05,4.5356]
[1778215539018,38.19,79586.83,21.2,0.03338,3e-05,4.52331]
[1778215544053,38.19,79581.97,21.2,0.03324,3e-05,4.50693]
[1778215549088,38.19,79581.6,21.2,0.03323,3e-05,4.50678]
[1778215554127,38.2,79580.63,21.2,0.03321,3e-05,4.50445]
[1778215555555,38.2,79579.94,21.2,0.03319,3e-05,4.50219]
[1778215556081,38.2,79579.94,21.2,0.03319,3e-05,4.50219]
[1778215561177,38.2,79582.14,21.2,0.03328,3e-05,4.51159]
[1778215561380,38.2,79582.14,21.2,0.03328,3e-05,4.51159]
[1778215565342,38.2,79582.96,21.2,0.03331,3e-05,4.51547]
[1778215567377,38.21,79584.43,21.2,0.03336,3e-05,4.52123]
[1778215569811,38.21,79583.89,21.2,0.03335,3e-05,4.5197]
[1778215572564,38.21,79581.92,21.2,0.03329,3e-05,4.51343]
[1778215574597,38.21,79583.93,21.2,0.03336,3e-05,4.52115]
[1778215580310,38.21,79586.69,21.2,0.03346,3e-05,4.53238]
[1778215581063,38.21,79586.69,21.2,0.03346,3e-05,4.53238]
[1778215585112,38.21,79593.81,21.2,0.0337,3e-05,4.55893]
[1778215585882,38.21,79593.81,21.2,0.0337,3e-05,4.55893]
[1778215590612,38.22,79593.44,21.2,0.03369,3e-05,4.55835]
[1778215593311,38.22,79594.07,21.2,0.03369,3e-05,4.55768]
[1778215594815,38.22,79594.37,21.2,0.0337,3e-05,4.55908]
[1778215600292,38.22,79594.44,21.2,0.03371,3e-05,4.5601]
[1778215605485,38.22,79604.81,21.2,0.03406,3e-05,4.59904]
[1778215610520,38.22,79610.0,21.2,0.03423,3e-05,4.61855]
[1778215616562,38.22,79610.26,21.2,0.03424,3e-05,4.62003]
[1778215621597,38.23,79608.9,21.2,0.0342,3e-05,4.61555]
[1778215624841,38.23,79607.82,21.2,0.03417,3e-05,4.6118]
[1778215630016,38.23,79606.9,21.2,0.03415,3e-05,4.609]
[1778215635695,38.23,79607.4,21.2,0.03417,3e-05,4.61162]
[1778215640730,38.23,79608.03,21.2,0.0342,3e-05,4.61448]
[1778215645765,38.23,79607.6,21.2,0.03419,3e-05,4.6134]
[1778215650905,38.23,79608.3,21.2,0.03421,3e-05,4.61637]
[1778215656819,38.23,79607.5,21.2,0.03417,3e-05,4.61073]
[1778215661878,38.24,79605.68,21.2,0.03411,3e-05,4.60469]
[1778215666913,38.24,79602.82,21.2,0.03403,3e-05,4.59479]
[1778215671948,38.24,79601.14,21.2,0.03398,3e-05,4.58931]
[1778215677991,38.24,79604.27,21.2,0.03409,3e-05,4.6015]
[1778215683026,38.24,79590.06,21.2,0.03363,3e-05,4.5503]
[1778215688061,38.25,79585.91,21.2,0.03351,3e-05,4.53626]
[1778215693096,38.25,79584.19,21.2,0.03346,3e-05,4.53105]
[1778215698232,38.25,79588.68,21.2,0.03361,3e-05,4.54812]
[1778215700611,38.25,79591.8,21.2,0.03372,3e-05,4.55995]
[1778215706187,38.25,79591.58,21.2,0.03372,3e-05,4.56]
[1778215712229,38.26,79589.33,21.2,0.03363,3e-05,4.54944]
[1778215715000,38.26,79590.4,21.2,0.03367,3e-05,4.55363]
[1778215720285,38.26,79591.04,21.2,0.0337,3e-05,4.5568]
[1778215726327,38.26,79591.1,21.2,0.03371,3e-05,4.55782]
[1778215731362,38.26,79593.69,21.2,0.0338,3e-05,4.56787]
[1778215736397,38.26,79595.93,21.2,0.03387,3e-05,4.57658]
[1778215741432,38.26,79593.06,21.2,0.03379,3e-05,4.56676]
[1778215746467,38.27,79592.95,21.2,0.03379,3e-05,4.56697]
[1778215746521,38.27,79592.95,21.2,0.03379,3e-05,4.56697]
[1778215748548,38.27,79592.92,21.2,0.03379,3e-05,4.5671]
[1778215754523,38.27,79596.32,21.2,0.03391,3e-05,4.58017]
[1778215754950,38.27,79596.32,21.2,0.03391,3e-05,4.58017]
[1778215756598,38.27,79597.8,21.2,0.03395,3e-05,4.58567]
[1778215762224,38.27,79601.4,21.2,0.03407,3e-05,4.59923]
[1778215769628,38.27,79602.77,21.2,0.03413,3e-05,4.60502]
[1778215774663,38.27,79603.2,21.2,0.03412,3e-05,4.60378]
[1778215779698,38.27,79602.98,21.2,0.03412,3e-05,4.60348]
[1778215784512,38.27,79606.33,21.2,0.03423,3e-05,4.61607]
[1778215784738,38.27,79601.75,21.2,0.03408,3e-05,4.59937]
[1778215786037,38.28,79603.6,21.2,0.03414,3e-05,4.60627]
[1778215793796,38.28,79604.23,21.2,0.03417,3e-05,4.60955]
[1778215795503,38.28,79604.23,21.2,0.03417,3e-05,4.60955]
[1778215800845,38.28,79616.92,21.2,0.03459,3e-05,4.6568]
[1778215805880,38.28,79623.15,21.2,0.0348,3e-05,4.68002]
[1778215809990,38.28,79622.71,21.2,0.03479,3e-05,4.67846]
[1778215812303,38.28,79621.26,21.2,0.03474,3e-05,4.67315]
[1778215817965,38.28,79621.39,21.2,0.03474,3e-05,4.67385]
[1778215822439,38.28,79625.83,21.2,0.03489,3e-05,4.69034]
[1778215828039,38.28,79623.87,21.2,0.03483,3e-05,4.68312]
[1778215833074,38.28,79624.15,21.2,0.03481,3e-05,4.68092]
[1778215835532,38.28,79627.29,21.2,0.03492,3e-05,4.69257]
[1778215842058,38.28,79627.74,21.2,0.03493,3e-05,4.69401]
[1778215843746,38.28,79626.79,21.2,0.0349,3e-05,4.69046]
[1778215849186,38.28,79623.87,21.2,0.0348,3e-05,4.67951]
[1778215854543,38.28,79622.81,21.2,0.03477,3e-05,4.67549]
[1778215864291,38.28,79622.99,21.2,0.03477,3e-05,4.67589]
[1778215870333,38.28,79618.67,21.2,0.03463,3e-05,4.65975]
[1778215875368,38.28,79616.11,21.2,0.03454,3e-05,4.65036]
[1778215880404,38.28,79616.17,21.2,0.03454,3e-05,4.65065]
[1778215882293,38.28,79616.01,21.2,0.03454,3e-05,4.65008]
[1778215882326,38.28,79616.01,21.2,0.03454,3e-05,4.65008]
[1778215883821,38.28,79610.41,21.2,0.03436,3e-05,4.62951]
[1778215889467,38.28,79605.97,21.2,0.03422,3e-05,4.61357]
[1778215889665,38.28,79605.97,21.2,0.03422,3e-05,4.61357]
[1778215892390,38.28,79605.71,21.2,0.03418,3e-05,4.60946]
[1778215897523,38.28,79606.22,21.2,0.03421,3e-05,4.61177]
[1778215902172,38.28,79608.45,21.2,0.03428,3e-05,4.62023]
[1778215907593,38.28,79609.61,21.2,0.03432,3e-05,4.62487]
[1778215909400,38.28,79609.61,21.2,0.03432,3e-05,4.62487]
[1778215912861,38.28,79614.11,21.2,0.03447,3e-05,4.64169]
[1778215918670,38.28,79618.09,21.2,0.0346,3e-05,4.65651]
[1778215919774,38.28,79621.03,21.2,0.0347,3e-05,4.66739]
[1778215926034,38.28,79620.86,21.2,0.03469,3e-05,4.66678]
[1778215931761,38.28,79622.48,21.2,0.03475,3e-05,4.67279]
[1778215936797,38.28,79622.36,21.2,0.03474,3e-05,4.67239]
[1778215940737,38.28,79621.07,21.2,0.0347,3e-05,4.66768]
[1778215946406,38.28,79622.26,21.2,0.03474,3e-05,4.67225]
[1778215951901,38.28,79630.48,21.2,0.03499,3e-05,4.69942]
[1778215956936,38.28,79627.52,21.2,0.03489,3e-05,4.68838]
[1778215958986,38.28,79627.28,21.2,0.03489,3e-05,4.6875]
[1778215964992,38.28,79626.4,21.2,0.03486,3e-05,4.68422]
[1778215969005,38.28,79625.86,21.2,0.03484,3e-05,4.68217]
[1778215974055,38.28,79626.16,21.2,0.03485,3e-05,4.68319]
[1778215979756,38.28,79626.18,21.2,0.03485,3e-05,4.68321]
[1778215982357,38.28,79626.87,21.2,0.03487,3e-05,4.68571]
[1778215984594,38.28,79627.32,21.2,0.03488,3e-05,4.68734]
[1778215985479,38.28,79631.96,21.2,0.03504,3e-05,4.70455]
[1778215987910,38.28,79636.1,21.2,0.03517,3e-05,4.71981]
[1778215988661,38.28,79636.1,21.2,0.03517,3e-05,4.71981]
[1778215995990,38.28,79638.53,21.2,0.03525,3e-05,4.72831]
[1778215995991,38.28,79638.53,21.2,0.03525,3e-05,4.72831]
[1778216001245,38.28,79639.29,21.2,0.03527,3e-05,4.73074]
[1778216006280,38.28,79644.44,21.2,0.03544,3e-05,4.74954]
[1778216009983,38.28,79644.17,21.2,0.03543,3e-05,4.74823]
[1778216011269,38.28,79646.68,21.2,0.03551,3e-05,4.75753]
[1778216016351,38.28,79646.02,21.2,0.03546,3e-05,4.75107]
[1778216017434,38.28,79646.02,21.2,0.03546,3e-05,4.75107]
[1778216023400,38.28,79644.22,21.2,0.03539,3e-05,4.74369]
[1778216028435,38.27,79643.85,21.2,0.03538,3e-05,4.74191]
[1778216030859,38.27,79648.34,21.2,0.03553,3e-05,4.75855]
[1778216037500,38.27,79653.46,21.2,0.03569,3e-05,4.77696]
[1778216038542,38.27,79653.46,21.2,0.03569,3e-05,4.77696]
[1778216038622,38.27,79654.47,21.2,0.03573,3e-05,4.78061]
[1778216039121,38.27,79654.47,21.2,0.03573,3e-05,4.78061]
[1778216039133,38.27,79654.47,21.2,0.03573,3e-05,4.78061]
[1778216044549,38.26,79653.11,21.2,0.03564,3e-05,4.77075]
[1778216049584,38.25,79653.82,21.2,0.03562,3e-05,4.76943]
[1778216054619,38.24,79651.09,21.2,0.0355,3e-05,4.75525]
[1778216059654,38.23,79652.88,21.2,0.03552,3e-05,4.75809]
[1778216062481,38.23,79653.6,21.2,0.03553,3e-05,4.75925]
[1778216067710,38.22,79654.37,21.2,0.03551,3e-05,4.7575]
[1778216072745,38.21,79654.25,21.2,0.03545,3e-05,4.74984]
[1778216077780,38.2,79654.76,21.2,0.03543,3e-05,4.7479]
[1778216082815,38.19,79655.11,21.2,0.03541,3e-05,4.74541]
[1778216083620,38.19,79655.11,21.2,0.03541,3e-05,4.74541]
[1778216083823,38.19,79657.54,21.2,0.03549,3e-05,4.75377]
[1778216087168,38.19,79663.03,21.2,0.03567,3e-05,4.77388]
[1778216087490,38.19,79663.03,21.2,0.03567,3e-05,4.77388]
[1778216087850,38.18,79662.38,21.2,0.03564,3e-05,4.77062]
[1778216092885,38.17,79661.3,21.2,0.03556,3e-05,4.76258]
[1778216097920,38.16,79661.05,21.2,0.03552,3e-05,4.75771]
[1778216102955,38.16,79659.39,21.2,0.03543,3e-05,4.74765]
[1778216107990,38.15,79659.2,21.2,0.03539,3e-05,4.74316]
[1778216113028,38.14,79658.1,21.2,0.03532,3e-05,4.73534]
[1778216118063,38.13,79653.34,21.2,0.03513,3e-05,4.71387]
[1778216123098,38.12,79651.88,21.2,0.03505,3e-05,4.70495]
[1778216128133,38.11,79648.14,21.2,0.03489,3e-05,4.68762]
[1778216133168,38.1,79647.33,21.2,0.03481,3e-05,4.67808]
[1778216138203,38.1,79648.2,21.2,0.03481,3e-05,4.67817]
[1778216141993,38.09,79652.51,21.2,0.03494,3e-05,4.69231]
[1778216142873,38.09,79652.51,21.2,0.03494,3e-05,4.69231]
[1778216148273,38.08,79653.56,21.2,0.03493,3e-05,4.69169]
[1778216149775,38.08,79653.56,21.2,0.03493,3e-05,4.69169]
[1778216155322,38.07,79653.11,21.2,0.03488,3e-05,4.68553]
[1778216160357,38.06,79652.19,21.2,0.03482,3e-05,4.67895]
[1778216161088,38.06,79652.19,21.2,0.03482,3e-05,4.67895]
[1778216166399,38.05,79652.11,21.2,0.03478,3e-05,4.67496]
[1778216167458,38.05,79652.11,21.2,0.03478,3e-05,4.67496]
[1778216174455,38.04,79654.98,21.2,0.03483,3e-05,4.68072]
[1778216179720,38.04,79652.21,21.2,0.03472,3e-05,4.66797]
[1778216185532,38.03,79651.46,21.2,0.03466,3e-05,4.66112]
[1778216191618,38.02,79651.8,21.2,0.03461,3e-05,4.65564]
[1778216196653,38.01,79652.46,21.2,0.03461,3e-05,4.65527]
[1778216201692,38.0,79649.93,21.2,0.0345,3e-05,4.64311]
[1778216206727,38.0,79650.11,21.2,0.03448,3e-05,4.64108]
[1778216211765,37.99,79649.99,21.2,0.03445,3e-05,4.63795]
[1778216215068,37.99,79650.03,21.2,0.03444,3e-05,4.6365]
[1778216220828,37.98,79649.89,21.2,0.03441,3e-05,4.63281]
[1778216223837,37.98,79651.83,21.2,0.03446,3e-05,4.63895]
[1778216224583,37.97,79652.08,21.2,0.03446,3e-05,4.63936]
[1778216229891,37.97,79651.77,21.2,0.03443,3e-05,4.63499]
[1778216234926,37.96,79651.78,21.2,0.0344,3e-05,4.6324]
[1778216239961,37.95,79652.41,21.2,0.0344,3e-05,4.63214]
[1778216244996,37.95,79652.22,21.2,0.03436,3e-05,4.62829]
[1778216248706,37.94,79650.23,21.2,0.03428,3e-05,4.61935]
[1778216252088,37.94,79651.11,21.2,0.03428,3e-05,4.61778]
[1778216260101,37.93,79651.34,21.2,0.03424,3e-05,4.61411]
[1778216266038,37.92,79653.87,21.2,0.03431,3e-05,4.62149]
[1778216275206,37.91,79650.74,21.2,0.03416,3e-05,4.60456]
[1778216280241,37.9,79650.37,21.2,0.03412,3e-05,4.60084]
[1778216281110,37.9,79650.37,21.2,0.03412,3e-05,4.60084]
[1778216281946,37.9,79650.37,21.2,0.03412,3e-05,4.60084]
[1778216291319,37.89,79649.73,21.2,0.03406,3e-05,4.59336]
[1778216292149,37.89,79649.73,21.2,0.03406,3e-05,4.59336]
[1778216297361,37.89,79648.68,21.2,0.034,3e-05,4.58679]
[1778216302396,37.88,79648.3,21.2,0.03397,3e-05,4.58316]
[1778216308438,37.87,79648.9,21.2,0.03396,3e-05,4.58273]
[1778216313473,37.87,79650.29,21.2,0.03396,3e-05,4.58236]
[1778216315083,37.87,79650.29,21.2,0.03396,3e-05,4.58236]
[1778216325558,37.86,79649.36,21.2,0.03389,3e-05,4.57376]
[1778216330593,37.85,79648.66,21.2,0.03385,3e-05,4.56906]
[1778216336635,37.84,79648.89,21.2,0.03383,3e-05,4.5674]
[1778216342677,37.84,79651.22,21.2,0.03388,3e-05,4.57347]
[1778216347712,37.83,79649.63,21.2,0.03381,3e-05,4.56551]
[1778216352747,37.83,79652.32,21.2,0.03388,3e-05,4.57336]
[1778216357783,37.82,79649.27,21.2,0.03376,3e-05,4.56007]
[1778216362818,37.82,79650.0,21.2,0.03377,3e-05,4.56079]
[1778216367853,37.81,79649.07,21.2,0.03372,3e-05,4.55542]
[1778216372924,37.81,79654.16,21.2,0.03385,3e-05,4.56932]
[1778216373853,37.81,79653.77,21.2,0.03384,3e-05,4.56747]
[1778216378949,37.8,79651.81,21.2,0.03375,3e-05,4.55783]
[1778216383984,37.8,79650.89,21.2,0.0337,3e-05,4.55254]
[1778216390030,37.79,79650.68,21.2,0.03368,3e-05,4.54955]
[1778216396072,37.79,79649.79,21.2,0.03363,3e-05,4.54409]
[1778216401107,37.78,79649.92,21.2,0.03362,3e-05,4.54278]
[1778216406142,37.78,79650.67,21.2,0.03362,3e-05,4.54377]
[1778216411177,37.77,79651.26,21.2,0.03363,3e-05,4.54415]
[1778216416213,37.77,79649.94,21.2,0.03356,3e-05,4.53717]
[1778216422255,37.76,79650.54,21.2,0.03357,3e-05,4.53731]
[1778216427290,37.76,79650.43,21.2,0.03355,3e-05,4.53517]
[1778216432325,37.76,79648.98,21.2,0.03346,3e-05,4.52492]
[1778216437909,37.75,79649.03,21.2,0.03345,3e-05,4.52382]
[1778216442856,37.75,79649.51,21.2,0.03345,3e-05,4.52397]
[1778216448437,37.74,79650.94,21.2,0.03348,3e-05,4.52694]
[1778216453472,37.74,79653.17,21.2,0.03354,3e-05,4.53348]
[1778216458507,37.73,79650.38,21.2,0.03343,3e-05,4.52156]
[1778216463542,37.73,79656.14,21.2,0.0336,3e-05,4.54108]
[1778216468578,37.73,79635.79,21.2,0.03293,3e-05,4.46482]
[1778216473613,37.72,79631.01,21.2,0.03277,3e-05,4.44632]
[1778216478648,37.72,79627.95,21.2,0.03266,3e-05,4.43421]
[1778216483683,37.72,79626.74,21.2,0.03261,3e-05,4.42896]
[1778216488718,37.72,79633.22,21.2,0.03281,3e-05,4.45154]
[1778216493753,37.71,79634.77,21.2,0.03283,3e-05,4.45288]
[1778216498788,37.71,79632.18,21.2,0.03274,3e-05,4.44246]
[1778216505837,37.71,79625.21,21.2,0.03251,3e-05,4.41609]
[1778216510872,37.71,79622.5,21.2,0.03241,3e-05,4.40552]
[1778216515907,37.7,79623.73,21.2,0.03245,3e-05,4.40922]
[1778216520942,37.7,79623.39,21.2,0.03243,3e-05,4.40722]
[1778216525977,37.7,79622.68,21.2,0.0324,3e-05,4.40387]
[1778216531014,37.7,79620.24,21.2,0.03231,3e-05,4.39431]
[1778216536053,37.7,79619.29,21.2,0.03228,3e-05,4.39021]
[1778216541088,37.7,79617.47,21.2,0.03222,3e-05,4.38306]
[1778216546123,37.69,79617.96,21.2,0.03223,3e-05,4.38428]
[1778216551158,37.69,79620.6,21.2,0.03228,3e-05,4.39006]
[1778216556193,37.69,79618.74,21.2,0.03222,3e-05,4.38285]
[1778216561229,37.69,79615.49,21.2,0.03211,3e-05,4.37074]
[1778216568278,37.69,79615.3,21.2,0.0321,3e-05,4.36963]
[1778216574320,37.69,79618.28,21.2,0.03219,3e-05,4.38]
[1778216579355,37.69,79618.23,21.2,0.03219,3e-05,4.37941]
[1778216584390,37.69,79620.25,21.2,0.03225,3e-05,4.38631]
[1778216589425,37.69,79620.21,21.2,0.03224,3e-05,4.38578]
[1778216595467,37.69,79616.91,21.2,0.03214,3e-05,4.37353]
[1778216602516,37.68,79617.13,21.2,0.03214,3e-05,4.37396]
[1778216609565,37.68,79616.26,21.2,0.03211,3e-05,4.3705]
[1778216614600,37.68,79615.97,21.2,0.03208,3e-05,4.36608]
[1778216619635,37.68,79606.39,21.2,0.03178,3e-05,4.33172]
[1778216625677,37.68,79604.79,21.2,0.03173,3e-05,4.32615]
[1778216630712,37.68,79602.55,21.2,0.03166,3e-05,4.31828]
[1778216635747,37.68,79602.9,21.2,0.03167,3e-05,4.31965]
[1778216640782,37.68,79602.5,21.2,0.03166,3e-05,4.31833]
[1778216645817,37.68,79606.27,21.2,0.03178,3e-05,4.33186]
[1778216650852,37.68,79604.96,21.2,0.03174,3e-05,4.32721]
[1778216655784,37.68,79599.89,21.2,0.03158,3e-05,4.30923]
[1778216660922,37.69,79593.24,21.2,0.03138,3e-05,4.28601]
[1778216665957,37.69,79595.81,21.2,0.03146,3e-05,4.29537]
[1778216670992,37.69,79596.52,21.2,0.03148,3e-05,4.29807]
[1778216676027,37.69,79597.13,21.2,0.03148,3e-05,4.29718]
[1778216681062,37.69,79597.37,21.2,0.03149,3e-05,4.29816]
[1778216686097,37.69,79594.78,21.2,0.03141,3e-05,4.28916]
[1778216695161,37.69,79594.31,21.2,0.0314,3e-05,4.28781]
[1778216695833,37.69,79594.31,21.2,0.0314,3e-05,4.28781]
[1778216695857,37.69,79594.31,21.2,0.0314,3e-05,4.28781]
[1778216695874,37.69,79594.31,21.2,0.0314,3e-05,4.28781]
[1778216696230,37.69,79594.31,21.2,0.0314,3e-05,4.28781]
[1778216696304,37.69,79594.31,21.2,0.0314,3e-05,4.28781]
[1778216696358,37.69,79594.31,21.2,0.0314,3e-05,4.28781]
[1778216696416,37.69,79619.82,21.2,0.0322,3e-05,4.37888]
[1778216696792,37.69,79619.82,21.2,0.0322,3e-05,4.37888]
[1778216696890,37.69,79619.82,21.2,0.0322,3e-05,4.37888]
[1778216697300,37.69,79647.03,21.2,0.03307,3e-05,4.47815]
[1778216697660,37.69,79647.03,21.2,0.03307,3e-05,4.47815]
[1778216698183,37.69,79648.79,21.2,0.03313,3e-05,4.48494]
[1778216700389,37.69,79648.49,21.2,0.03312,3e-05,4.48355]
[1778216700459,37.69,79648.25,21.2,0.03311,3e-05,4.48238]
[1778216702109,37.69,79646.88,21.2,0.03306,3e-05,4.47708]
[1778216702847,37.69,79644.5,21.2,0.03299,3e-05,4.46876]
[1778216703155,37.69,79644.5,21.2,0.03299,3e-05,4.46876]
[1778216703277,37.69,79644.5,21.2,0.03299,3e-05,4.46876]
[1778216703302,37.69,79643.77,21.2,0.03297,3e-05,4.46647]
[1778216704473,37.69,79643.77,21.2,0.03297,3e-05,4.46647]
[1778216705286,37.69,79643.68,21.2,0.03296,3e-05,4.46587]
[1778216708440,37.69,79646.1,21.2,0.03303,3e-05,4.47384]
[1778216709850,37.69,79646.19,21.2,0.03303,3e-05,4.47358]
[1778216711994,37.69,79646.34,21.2,0.03303,3e-05,4.47384]
[1778216717317,37.68,79644.94,21.2,0.03297,3e-05,4.46664]
[1778216722352,37.68,79645.8,21.2,0.03298,3e-05,4.46834]
[1778216727387,37.67,79647.13,21.2,0.03301,3e-05,4.47173]
[1778216732422,37.67,79655.56,21.2,0.03325,3e-05,4.49778]
[1778216737457,37.67,79661.19,21.2,0.03341,3e-05,4.51664]
[1778216742492,37.66,79658.91,21.2,0.03332,3e-05,4.50641]
[1778216747527,37.66,79659.81,21.2,0.03334,3e-05,4.50796]
[1778216752562,37.65,79665.09,21.2,0.03349,3e-05,4.52522]
[1778216755936,37.65,79664.52,21.2,0.03346,3e-05,4.522]
[1778216756435,37.65,79664.52,21.2,0.03346,3e-05,4.522]
[1778216762645,37.64,79654.26,21.2,0.03311,3e-05,4.482]
[1778216767669,37.64,79651.91,21.2,0.03302,3e-05,4.47188]
[1778216772704,37.64,79644.22,21.2,0.03276,3e-05,4.44246]
[1778216778746,37.63,79644.5,21.2,0.03275,3e-05,4.44193]
[1778216783781,37.63,79644.41,21.2,0.03274,3e-05,4.44032]
[1778216788816,37.63,79643.72,21.2,0.03271,3e-05,4.43652]
[1778216793851,37.62,79646.05,21.2,0.03275,3e-05,4.4405]
[1778216798887,37.62,79646.84,21.2,0.03276,3e-05,4.44204]
[1778216803921,37.62,79645.05,21.2,0.03269,3e-05,4.43423]
[1778216809963,37.61,79645.11,21.2,0.03268,3e-05,4.43294]
[1778216814998,37.61,79642.0,21.2,0.03257,3e-05,4.4204]
[1778216820034,37.61,79639.48,21.2,0.03248,3e-05,4.4102]
[1778216825069,37.6,79633.21,21.2,0.03227,3e-05,4.38659]
[1778216830104,37.6,79628.48,21.2,0.03212,3e-05,4.36896]
[1778216835140,37.6,79626.85,21.2,0.03206,3e-05,4.36263]
[1778216840175,37.6,79625.33,21.2,0.03201,3e-05,4.35675]
[1778216845210,37.6,79622.98,21.2,0.03193,3e-05,4.34802]
[1778216851252,37.6,79624.15,21.2,0.03194,3e-05,4.34868]
[1778216856287,37.6,79623.23,21.2,0.03191,3e-05,4.34515]
[1778216861322,37.6,79626.02,21.2,0.032,3e-05,4.35488]
[1778216866357,37.6,79627.98,21.2,0.03206,3e-05,4.36158]
[1778216871392,37.6,79628.64,21.2,0.03208,3e-05,4.36364]
[1778216876427,37.6,79628.67,21.2,0.03207,3e-05,4.36342]
[1778216881462,37.59,79628.04,21.2,0.03205,3e-05,4.36085]
[1778216886497,37.59,79627.77,21.2,0.03204,3e-05,4.35958]
[1778216891535,37.59,79629.06,21.2,0.03208,3e-05,4.36392]
[1778216900598,37.59,79628.46,21.2,0.03205,3e-05,4.36125]
[1778216905633,37.59,79628.67,21.2,0.03206,3e-05,4.36172]
[1778216910668,37.59,79631.02,21.2,0.03213,3e-05,4.36985]
[1778216915703,37.59,79633.07,21.2,0.03217,3e-05,4.37366]
[1778216921745,37.59,79633.56,21.2,0.03218,3e-05,4.37493]
[1778216926781,37.59,79633.37,21.2,0.03217,3e-05,4.37384]
[1778216932824,37.59,79633.57,21.2,0.03217,3e-05,4.37407]
[1778216937860,37.58,79634.87,21.2,0.03221,3e-05,4.37826]
[1778216942895,37.58,79634.87,21.2,0.03221,3e-05,4.37784]
[1778216947930,37.58,79634.63,21.2,0.03219,3e-05,4.37651]
[1778216953972,37.58,79634.42,21.2,0.03218,3e-05,4.37526]
[1778216960015,37.58,79633.43,21.2,0.03215,3e-05,4.37122]
[1778216965050,37.58,79633.58,21.2,0.03215,3e-05,4.37137]
[1778216970084,37.58,79642.67,21.2,0.03243,3e-05,4.40375]
[1778216975120,37.58,79642.26,21.2,0.03239,3e-05,4.39841]
[1778216980154,37.57,79639.87,21.2,0.03231,3e-05,4.38919]
[1778216985189,37.57,79637.71,21.2,0.03224,3e-05,4.38085]
[1778216990226,37.57,79632.77,21.2,0.03208,3e-05,4.36253]
[1778216996268,37.57,79632.25,21.2,0.03206,3e-05,4.36025]
[1778217001305,37.57,79625.98,21.2,0.03186,3e-05,4.33741]
[1778217006340,37.57,79624.29,21.2,0.0318,3e-05,4.33128]
[1778217011376,37.57,79622.31,21.2,0.03174,3e-05,4.32415]
[1778217016410,37.57,79623.0,21.2,0.03176,3e-05,4.32661]
[1778217021445,37.57,79624.78,21.2,0.03182,3e-05,4.33288]
[1778217026480,37.57,79623.96,21.2,0.03179,3e-05,4.32987]
[1778217031515,37.57,79626.72,21.2,0.03185,3e-05,4.33642]
[1778217037557,37.57,79623.81,21.2,0.03176,3e-05,4.32582]
[1778217042593,37.57,79620.89,21.2,0.03167,3e-05,4.31535]
[1778217051656,37.57,79621.41,21.2,0.03169,3e-05,4.31724]
[1778217060719,37.57,79621.76,21.2,0.0317,3e-05,4.31844]
[1778217066761,37.57,79622.42,21.2,0.03172,3e-05,4.32077]
[1778217071796,37.57,79622.74,21.2,0.03173,3e-05,4.32188]
[1778217076831,37.57,79624.64,21.2,0.03178,3e-05,4.32859]
[1778217081867,37.57,79620.46,21.2,0.03165,3e-05,4.31362]
[1778217088919,37.57,79620.49,21.2,0.03165,3e-05,4.31374]
[1778217093954,37.57,79621.86,21.2,0.03168,3e-05,4.31545]
[1778217098990,37.57,79630.17,21.2,0.03194,3e-05,4.34516]
[1778217104025,37.57,79635.89,21.2,0.03211,3e-05,4.3653]
[1778217110067,37.57,79638.06,21.2,0.03218,3e-05,4.37255]
[1778217115102,37.56,79635.33,21.2,0.03209,3e-05,4.36227]
[1778217120139,37.56,79635.12,21.2,0.03208,3e-05,4.36113]
[1778217125174,37.56,79635.89,21.2,0.0321,3e-05,4.36349]
[1778217130209,37.56,79636.66,21.2,0.03212,3e-05,4.36587]
[1778217135244,37.56,79635.2,21.2,0.03207,3e-05,4.36022]
[1778217140279,37.56,79637.07,21.2,0.03212,3e-05,4.36652]
[1778217145314,37.56,79634.86,21.2,0.03205,3e-05,4.35819]
[1778217152363,37.56,79633.92,21.2,0.03199,3e-05,4.35112]
[1778217157398,37.56,79633.62,21.2,0.03198,3e-05,4.34973]
[1778217162433,37.56,79635.37,21.2,0.03203,3e-05,4.3557]
[1778217168476,37.55,79640.19,21.2,0.03218,3e-05,4.37249]
[1778217173511,37.55,79638.27,21.2,0.03212,3e-05,4.36512]
[1778217178546,37.55,79639.49,21.2,0.03215,3e-05,4.36911]
[1778217183581,37.55,79645.03,21.2,0.03232,3e-05,4.38862]
[1778217188616,37.55,79644.99,21.2,0.03232,3e-05,4.38785]
[1778217193651,37.55,79644.12,21.2,0.03228,3e-05,4.38406]
[1778217198686,37.55,79648.01,21.2,0.0324,3e-05,4.39741]
[1778217203721,37.54,79647.86,21.2,0.03239,3e-05,4.3961]
[1778217209763,37.54,79647.94,21.2,0.03238,3e-05,4.39558]
[1778217214798,37.54,79647.9,21.2,0.03235,3e-05,4.39156]
[1778217219833,37.54,79647.4,21.2,0.03233,3e-05,4.38916]
[1778217224868,37.54,79647.62,21.2,0.03233,3e-05,4.38941]
[1778217229903,37.54,79654.56,21.2,0.03255,3e-05,4.41399]
[1778217234938,37.53,79652.97,21.2,0.03249,3e-05,4.40746]
[1778217239974,37.53,79654.53,21.2,0.03254,3e-05,4.41231]
[1778217245010,37.53,79655.75,21.2,0.03257,3e-05,4.41584]
[1778217250044,37.53,79655.64,21.2,0.03255,3e-05,4.41453]
[1778217255079,37.53,79654.28,21.2,0.0325,3e-05,4.40871]
[1778217260114,37.52,79651.21,21.2,0.0324,3e-05,4.39665]
[1778217265149,37.52,79649.37,21.2,0.03233,3e-05,4.38914]
[1778217270185,37.52,79643.99,21.2,0.03215,3e-05,4.36891]
[1778217275219,37.52,79642.1,21.2,0.03206,3e-05,4.35812]
[1778217280254,37.52,79640.32,21.2,0.032,3e-05,4.35112]
[1778217285289,37.52,79637.18,21.2,0.0319,3e-05,4.33932]
[1778217293345,37.51,79635.67,21.2,0.03185,3e-05,4.33321]
[1778217298381,37.51,79632.58,21.2,0.03175,3e-05,4.32176]
[1778217303477,37.51,79631.06,21.2,0.0317,3e-05,4.31609]
[1778217309461,37.51,79631.23,21.2,0.0317,3e-05,4.31636]
[1778217314496,37.51,79623.9,21.2,0.03147,3e-05,4.29007]
[1778217320539,37.51,79626.34,21.2,0.03154,3e-05,4.29876]
[1778217325574,37.51,79624.33,21.2,0.03148,3e-05,4.29162]
[1778217331616,37.51,79625.4,21.2,0.03149,3e-05,4.29239]
[1778217336651,37.51,79628.73,21.2,0.0316,3e-05,4.30437]
[1778217341686,37.51,79626.38,21.2,0.03153,3e-05,4.29609]
[1778217346721,37.51,79628.19,21.2,0.03158,3e-05,4.3027]
[1778217351756,37.51,79627.86,21.2,0.03158,3e-05,4.30166]
[1778217356791,37.51,79627.67,21.2,0.03157,3e-05,4.30113]
[1778217361826,37.51,79631.36,21.2,0.03169,3e-05,4.31446]
[1778217368876,37.51,79631.48,21.2,0.03169,3e-05,4.31502]
[1778217374918,37.51,79628.62,21.2,0.0316,3e-05,4.30502]
[1778217379953,37.51,79629.52,21.2,0.03163,3e-05,4.30843]
[1778217385995,37.52,79628.97,21.2,0.03162,3e-05,4.3067]
[1778217391032,37.52,79640.16,21.2,0.03195,3e-05,4.34373]
[1778217397074,37.51,79643.31,21.2,0.03205,3e-05,4.35485]
[1778217402109,37.51,79641.74,21.2,0.032,3e-05,4.34899]
[1778217407144,37.51,79648.39,21.2,0.0322,3e-05,4.37278]
[1778217412179,37.51,79650.38,21.2,0.03226,3e-05,4.37963]
[1778217417216,37.51,79652.85,21.2,0.03234,3e-05,4.38815]
[1778217422251,37.51,79653.5,21.2,0.03236,3e-05,4.39005]
[1778217427289,37.51,79659.41,21.2,0.03254,3e-05,4.41091]
[1778217432324,37.51,79658.05,21.2,0.03249,3e-05,4.40529]
[1778217437359,37.51,79656.41,21.2,0.03243,3e-05,4.39861]
[1778217442394,37.5,79657.45,21.2,0.03246,3e-05,4.40179]
[1778217448437,37.5,79656.08,21.2,0.03241,3e-05,4.3961]
[1778217453472,37.5,79655.11,21.2,0.03235,3e-05,4.38877]
[1778217462535,37.5,79655.49,21.2,0.03235,3e-05,4.38903]
[1778217467570,37.5,79655.15,21.2,0.03234,3e-05,4.38711]
[1778217472606,37.49,79655.89,21.2,0.03235,3e-05,4.38899]
[1778217477640,37.49,79657.35,21.2,0.03239,3e-05,4.39347]
[1778217484689,37.49,79656.71,21.2,0.03236,3e-05,4.38996]
[1778217489726,37.49,79656.74,21.2,0.03235,3e-05,4.38921]
[1778217495769,37.49,79655.85,21.2,0.03232,3e-05,4.38498]
[1778217501811,37.48,79656.05,21.2,0.03231,3e-05,4.38471]
[1778217506846,37.48,79654.99,21.2,0.03227,3e-05,4.38008]
[1778217511881,37.48,79651.28,21.2,0.03213,3e-05,4.36274]
[1778217516916,37.48,79650.99,21.2,0.03211,3e-05,4.36122]
[1778217521951,37.48,79650.79,21.2,0.0321,3e-05,4.36011]
[1778217526986,37.48,79649.83,21.2,0.03207,3e-05,4.35629]
[1778217534035,37.48,79649.43,21.2,0.03205,3e-05,4.3544]
[1778217540077,37.47,79648.25,21.2,0.03201,3e-05,4.34982]
[1778217547126,37.47,79648.92,21.2,0.03203,3e-05,4.35191]
[1778217553168,37.47,79649.52,21.2,0.03205,3e-05,4.35382]
[1778217560217,37.47,79649.33,21.2,0.03204,3e-05,4.35282]
[1778217565252,37.47,79646.76,21.2,0.03196,3e-05,4.34337]
[1778217571294,37.47,79646.88,21.2,0.03194,3e-05,4.34044]
[1778217576330,37.47,79647.62,21.2,0.03196,3e-05,4.34296]
[1778217577336,37.47,79634.06,21.2,0.03153,3e-05,4.29432]
[1778217578873,37.47,79627.07,21.2,0.03131,3e-05,4.26946]
[1778217579690,37.47,79623.95,21.2,0.03122,3e-05,4.25843]
[1778217585392,37.47,79622.66,21.2,0.03119,3e-05,4.25459]
[1778217590428,37.47,79622.11,21.2,0.03117,3e-05,4.25326]
[1778217594141,37.48,79622.17,21.2,0.03118,3e-05,4.25385]
[1778217598486,37.48,79602.19,21.2,0.03057,3e-05,4.18418]
[1778217598504,37.48,79602.19,21.2,0.03057,3e-05,4.18418]
[1778217603758,37.48,79601.34,21.2,0.03055,3e-05,4.18216]
[1778217609565,37.48,79600.56,21.2,0.03055,3e-05,4.18145]
[1778217614600,37.49,79598.06,21.2,0.03048,3e-05,4.17399]
[1778217619635,37.49,79597.72,21.2,0.03049,3e-05,4.17412]
[1778217624670,37.49,79597.46,21.2,0.03049,3e-05,4.1745]
[1778217628797,37.5,79598.34,21.2,0.03052,3e-05,4.17835]
[1778217634743,37.5,79604.94,21.2,0.03072,3e-05,4.20003]
[1778217636484,37.5,79604.94,21.2,0.03072,3e-05,4.20003]
[1778217637273,37.5,79606.42,21.2,0.03076,3e-05,4.20545]
[1778217641933,37.5,79606.57,21.2,0.03078,3e-05,4.207]
[1778217647834,37.51,79607.01,21.2,0.0308,3e-05,4.21001]
[1778217652870,37.51,79604.21,21.2,0.03073,3e-05,4.20123]
[1778217657905,37.51,79602.48,21.2,0.03069,3e-05,4.19637]
[1778217662958,37.52,79602.55,21.2,0.0307,3e-05,4.1978]
[1778217667993,37.52,79601.73,21.2,0.03068,3e-05,4.19612]
[1778217673030,37.52,79600.5,21.2,0.03066,3e-05,4.19307]
[1778217678067,37.53,79597.95,21.2,0.03059,3e-05,4.18547]
[1778217683102,37.53,79598.38,21.2,0.03062,3e-05,4.18834]
[1778217688137,37.53,79597.86,21.2,0.03061,3e-05,4.18788]
[1778217696193,37.54,79596.9,21.2,0.03058,3e-05,4.18358]
[1778217710291,37.55,79597.2,21.2,0.03062,3e-05,4.18849]
[1778217715326,37.55,79597.27,21.2,0.03064,3e-05,4.19013]
[1778217720361,37.56,79597.8,21.2,0.03067,3e-05,4.19335]
[1778217723839,37.56,79600.65,21.2,0.03076,3e-05,4.20416]
[1778217729424,37.56,79610.29,21.2,0.03107,3e-05,4.23932]
[1778217734536,37.56,79611.12,21.2,0.0311,3e-05,4.24308]
[1778217738526,37.56,79608.77,21.2,0.03104,3e-05,4.23563]
[1778217744529,37.57,79606.82,21.2,0.03099,3e-05,4.23035]
[1778217749565,37.57,79609.03,21.2,0.03107,3e-05,4.23929]
[1778217754601,37.57,79608.98,21.2,0.03105,3e-05,4.23707]
[1778217759636,37.58,79608.85,21.2,0.03106,3e-05,4.23773]
[1778217763659,37.58,79608.8,21.2,0.03107,3e-05,4.23823]
[1778217764314,37.58,79608.8,21.2,0.03107,3e-05,4.23823]
[1778217771720,37.58,79607.82,21.2,0.03106,3e-05,4.23703]
[1778217776755,37.59,79608.37,21.2,0.03108,3e-05,4.24011]
[1778217781790,37.59,79608.35,21.2,0.03109,3e-05,4.24114]
[1778217786825,37.59,79608.41,21.2,0.0311,3e-05,4.24245]
[1778217791860,37.6,79607.61,21.2,0.03109,3e-05,4.24073]
[1778217797902,37.6,79605.91,21.2,0.03105,3e-05,4.23605]
[1778217798983,37.6,79605.91,21.2,0.03105,3e-05,4.23605]
[1778217804951,37.6,79611.05,21.2,0.03122,3e-05,4.2557]
[1778217812000,37.61,79611.37,21.2,0.03122,3e-05,4.25498]
[1778217813283,37.61,79611.37,21.2,0.03122,3e-05,4.25498]
[1778217819051,37.61,79611.47,21.2,0.03123,3e-05,4.25672]
[1778217824086,37.61,79611.97,21.2,0.03126,3e-05,4.25948]
[1778217829850,37.61,79612.38,21.2,0.03128,3e-05,4.26172]
[1778217835163,37.62,79611.82,21.2,0.03127,3e-05,4.26112]
[1778217840198,37.62,79612.0,21.2,0.03129,3e-05,4.26274]
[1778217841835,37.62,79611.88,21.2,0.03129,3e-05,4.26251]
[1778217841849,37.62,79611.88,21.2,0.03129,3e-05,4.26251]
[1778217847247,37.62,79606.68,21.2,0.03111,3e-05,4.24213]
[1778217852282,37.61,79605.94,21.2,0.03106,3e-05,4.23733]
[1778217857317,37.6,79606.46,21.2,0.03106,3e-05,4.237]
[1778217864366,37.6,79607.45,21.2,0.03107,3e-05,4.23747]
[1778217868578,37.59,79607.18,21.2,0.03105,3e-05,4.23522]
[1778217874438,37.59,79606.29,21.2,0.03097,3e-05,4.22595]
[1778217879473,37.58,79609.17,21.2,0.03104,3e-05,4.23402]
[1778217885515,37.57,79608.49,21.2,0.031,3e-05,4.22907]
[1778217890550,37.57,79608.62,21.2,0.03098,3e-05,4.22744]
[1778217897601,37.56,79609.36,21.2,0.03098,3e-05,4.22712]
[1778217902636,37.56,79608.38,21.2,0.03093,3e-05,4.22161]
[1778217903789,37.56,79608.38,21.2,0.03093,3e-05,4.22161]
[1778217913713,37.55,79606.53,21.2,0.03084,3e-05,4.21072]
[1778217918748,37.54,79605.84,21.2,0.0308,3e-05,4.20637]
[1778217923783,37.54,79605.97,21.2,0.03078,3e-05,4.20494]
[1778217928818,37.53,79611.56,21.2,0.03094,3e-05,4.22269]
[1778217930761,37.53,79611.96,21.2,0.03095,3e-05,4.2237]
[1778217935867,37.52,79621.21,21.2,0.03119,3e-05,4.25075]
[1778217937320,37.52,79621.21,21.2,0.03119,3e-05,4.25075]
[1778217943699,37.52,79621.58,21.2,0.03117,3e-05,4.24886]
[1778217949965,37.51,79621.24,21.2,0.03113,3e-05,4.24388]
[1778217955001,37.5,79621.14,21.2,0.0311,3e-05,4.24116]
[1778217956277,37.5,79621.14,21.2,0.0311,3e-05,4.24116]
[1778217962049,37.49,79620.46,21.2,0.03105,3e-05,4.23546]
[1778217967084,37.49,79620.1,21.2,0.03102,3e-05,4.23178]
[1778217972120,37.48,79621.37,21.2,0.03104,3e-05,4.23384]
[1778217977441,37.48,79621.41,21.2,0.03103,3e-05,4.23251]
[1778217979773,37.47,79621.0,21.2,0.031,3e-05,4.22958]
[1778217981177,37.47,79621.05,21.2,0.031,3e-05,4.22927]
[1778217985313,37.47,79620.51,21.2,0.03096,3e-05,4.2254]
[1778217985932,37.46,79620.51,21.2,0.03096,3e-05,4.22442]
[1778217991253,37.46,79621.04,21.2,0.03092,3e-05,4.22019]
[1778217998321,37.45,79621.12,21.2,0.03091,3e-05,4.21853]
[1778217999742,37.45,79621.12,21.2,0.0309,3e-05,4.21707]
[1778218000228,37.45,79621.12,21.2,0.03089,3e-05,4.21659]
[1778218001968,37.44,79620.68,21.2,0.03087,3e-05,4.21407]
[1778218005786,37.44,79621.01,21.2,0.03088,3e-05,4.21475]
[1778218006609,37.44,79621.01,21.2,0.03086,3e-05,4.21331]
[1778218009681,37.44,79620.13,21.2,0.03082,3e-05,4.20876]
[1778218010507,37.43,79621.54,21.2,0.03086,3e-05,4.21326]
[1778218014835,37.43,79621.93,21.2,0.03086,3e-05,4.21272]
[1778218015804,37.43,79626.68,21.2,0.031,3e-05,4.22902]
[1778218017581,37.43,79633.58,21.2,0.0312,3e-05,4.25245]
[1778218023880,37.42,79632.07,21.2,0.03113,3e-05,4.24382]
[1778218024771,37.42,79632.07,21.2,0.03113,3e-05,4.24382]
[1778218030526,37.41,79631.38,21.2,0.03107,3e-05,4.23709]
[1778218032121,37.41,79630.59,21.2,0.03104,3e-05,4.23376]
[1778218036328,37.4,79632.07,21.2,0.03107,3e-05,4.23692]
[1778218037257,37.4,79632.02,21.2,0.03106,3e-05,4.23622]
[1778218041335,37.39,79631.54,21.2,0.03103,3e-05,4.23246]
[1778218046640,37.39,79629.66,21.2,0.03094,3e-05,4.22275]
[1778218048257,37.39,79624.5,21.2,0.03078,3e-05,4.20402]
[1778218053688,37.38,79618.83,21.2,0.03056,3e-05,4.17835]
[1778218058723,37.37,79618.58,21.2,0.03054,3e-05,4.17548]
[1778218063758,37.37,79618.7,21.2,0.03052,3e-05,4.17397]
[1778218068793,37.36,79617.61,21.2,0.03047,3e-05,4.16827]
[1778218073829,37.36,79610.18,21.2,0.03023,3e-05,4.14047]
[1778218079871,37.36,79609.79,21.2,0.0302,3e-05,4.13721]
[1778218084906,37.35,79607.74,21.2,0.03013,3e-05,4.12849]
[1778218089941,37.35,79608.19,21.2,0.03013,3e-05,4.12855]
[1778218094976,37.34,79605.83,21.2,0.03004,3e-05,4.11884]
[1778218096699,37.34,79605.36,21.2,0.03003,3e-05,4.11692]
[1778218104249,37.34,79605.58,21.2,0.03002,3e-05,4.11656]
[1778218110082,37.33,79608.23,21.2,0.03008,3e-05,4.12262]
[1778218111389,37.33,79608.23,21.2,0.03008,3e-05,4.12262]
[1778218112299,37.33,79607.91,21.2,0.03004,3e-05,4.11809]
[1778218112941,37.33,79607.91,21.2,0.03004,3e-05,4.11809]
[1778218113662,37.33,79607.91,21.2,0.03004,3e-05,4.1178]
[1778218120152,37.32,79607.69,21.2,0.03001,3e-05,4.11475]
[1778218122216,37.32,79607.79,21.2,0.03001,3e-05,4.11482]
[1778218133243,37.32,79607.79,21.2,0.02998,3e-05,4.11146]
[1778218138278,37.31,79607.3,21.2,0.02996,3e-05,4.1084]
[1778218141679,37.31,79607.3,21.2,0.02996,3e-05,4.1084]
[1778218147342,37.31,79609.74,21.2,0.03001,3e-05,4.11446]
[1778218152378,37.3,79622.66,21.2,0.03039,3e-05,4.15812]
[1778218154825,37.3,79624.71,21.2,0.03045,3e-05,4.16498]
[1778218160434,37.3,79625.64,21.2,0.03045,3e-05,4.16573]
[1778218164920,37.29,79629.71,21.2,0.03057,3e-05,4.17896]
[1778218170360,37.29,79629.9,21.2,0.03055,3e-05,4.1773]
[1778218176548,37.28,79627.96,21.2,0.03045,3e-05,4.16474]
[1778218181583,37.28,79627.47,21.2,0.03042,3e-05,4.16119]
[1778218183059,37.28,79627.47,21.2,0.03042,3e-05,4.16119]
[1778218192660,37.27,79626.25,21.2,0.03035,3e-05,4.15288]
[1778218197695,37.26,79621.28,21.2,0.03018,3e-05,4.13379]
[1778218202730,37.26,79620.79,21.2,0.03015,3e-05,4.13046]
[1778218207765,37.25,79620.94,21.2,0.03014,3e-05,4.12941]
[1778218212802,37.25,79625.15,21.2,0.03026,3e-05,4.14286]
[1778218219849,37.24,79634.43,21.2,0.03052,3e-05,4.17254]
[1778218224906,37.24,79635.11,21.2,0.03052,3e-05,4.17343]
[1778218228913,37.23,79660.19,21.2,0.03128,3e-05,4.26059]
[1778218231453,37.23,79665.17,21.2,0.03143,3e-05,4.27734]
[1778218236972,37.22,79663.0,21.2,0.03131,3e-05,4.26317]
[1778218242008,37.22,79660.95,21.2,0.03122,3e-05,4.25323]
[1778218245024,37.21,79665.02,21.2,0.03134,3e-05,4.26675]
[1778218245776,37.21,79669.86,21.2,0.03149,3e-05,4.28356]
[1778218248960,37.21,79670.46,21.2,0.03149,3e-05,4.28399]
[1778218249011,37.21,79670.46,21.2,0.03149,3e-05,4.28399]
[1778218250065,37.21,79686.12,21.2,0.03198,3e-05,4.33935]
[1778218250660,37.21,79686.12,21.2,0.03198,3e-05,4.33935]
[1778218251439,37.2,79684.19,21.2,0.03191,3e-05,4.33175]
[1778218256186,37.2,79691.81,21.2,0.03212,3e-05,4.35613]
[1778218256982,37.2,79691.81,21.2,0.03212,3e-05,4.35613]
[1778218260755,37.19,79691.07,21.2,0.03208,3e-05,4.35068]
[1778218261592,37.19,79690.75,21.2,0.03206,3e-05,4.34882]
[1778218267185,37.18,79681.27,21.2,0.03172,3e-05,4.31038]
[1778218272121,37.17,79680.56,21.2,0.03168,3e-05,4.30594]
[1778218273824,37.17,79680.68,21.2,0.03168,3e-05,4.30515]
[1778218276964,37.17,79680.38,21.2,0.03165,3e-05,4.30224]
[1778218279409,37.16,79680.08,21.2,0.03162,3e-05,4.29932]
[1778218280835,37.16,79680.56,21.2,0.03163,3e-05,4.29983]
[1778218284749,37.15,79680.56,21.2,0.03161,3e-05,4.29738]
[1778218285678,37.15,79680.1,21.2,0.03159,3e-05,4.29511]
[1778218286764,37.15,79679.85,21.2,0.03157,3e-05,4.29359]
[1778218292360,37.14,79677.37,21.2,0.03144,3e-05,4.27728]
[1778218294318,37.14,79675.56,21.2,0.03137,3e-05,4.27018]
[1778218299409,37.13,79671.19,21.2,0.03121,3e-05,4.25108]
[1778218304444,37.12,79671.37,21.2,0.03119,3e-05,4.24893]
[1778218307769,37.12,79668.46,21.2,0.03109,3e-05,4.23741]
[1778218309883,37.12,79665.21,21.2,0.03097,3e-05,4.22472]
[1778218311894,37.11,79666.58,21.2,0.03101,3e-05,4.22856]
[1778218317514,37.11,79660.95,21.2,0.0308,3e-05,4.20532]
[1778218318254,37.1,79652.64,21.2,0.03054,3e-05,4.17534]
[1778218323577,37.1,79651.08,21.2,0.03047,3e-05,4.16721]
[1778218328612,37.09,79650.93,21.2,0.03045,3e-05,4.16453]
[1778218332042,37.09,79650.38,21.2,0.03042,3e-05,4.16176]
[1778218337677,37.08,79643.37,21.2,0.03019,3e-05,4.13427]
[1778218342712,37.08,79647.2,21.2,0.03029,3e-05,4.14597]
[1778218347748,37.07,79655.81,21.2,0.03053,3e-05,4.17444]
[1778218352784,37.07,79669.79,21.2,0.03093,3e-05,4.21872]
[1778218357819,37.06,79668.19,21.2,0.03085,3e-05,4.21063]
[1778218363861,37.06,79669.4,21.2,0.03087,3e-05,4.21207]
[1778218368896,37.05,79672.56,21.2,0.03094,3e-05,4.22096]
[1778218373931,37.04,79671.73,21.2,0.0309,3e-05,4.2156]
[1778218378966,37.04,79671.71,21.2,0.03088,3e-05,4.21321]
[1778218379400,37.04,79671.71,21.2,0.03088,3e-05,4.21321]
[1778218385008,37.03,79673.62,21.2,0.03091,3e-05,4.21728]
[1778218385468,37.03,79673.62,21.2,0.03091,3e-05,4.21728]
[1778218388486,37.03,79671.74,21.2,0.03084,3e-05,4.20919]
[1778218394071,37.02,79671.73,21.2,0.03082,3e-05,4.20647]
[1778218396442,37.02,79677.01,21.2,0.03097,3e-05,4.22442]
[1778218403135,37.01,79677.78,21.2,0.03097,3e-05,4.22391]
[1778218408170,37.0,79676.48,21.2,0.03091,3e-05,4.21692]
[1778218413205,37.0,79675.95,21.2,0.03085,3e-05,4.20957]
[1778218415036,37.0,79676.53,21.2,0.03086,3e-05,4.21119]
[1778218418970,36.99,79675.29,21.2,0.03081,3e-05,4.20499]
[1778218422235,36.99,79675.32,21.2,0.0308,3e-05,4.20379]
[1778218427311,36.98,79670.48,21.2,0.03062,3e-05,4.18398]
[1778218432346,36.98,79671.55,21.2,0.03064,3e-05,4.18577]
[1778218437649,36.97,79676.98,21.2,0.03079,3e-05,4.20348]
[1778218443423,36.97,79680.78,21.2,0.03088,3e-05,4.21347]
[1778218448458,36.96,79680.19,21.2,0.03084,3e-05,4.20913]
[1778218453493,36.96,79679.81,21.2,0.03081,3e-05,4.20561]
[1778218458528,36.95,79680.36,21.2,0.03081,3e-05,4.20543]
[1778218463569,36.94,79679.8,21.2,0.03077,3e-05,4.20132]
[1778218468604,36.94,79679.33,21.2,0.03074,3e-05,4.19758]
[1778218473639,36.93,79685.02,21.2,0.03088,3e-05,4.2127]
[1778218478674,36.93,79683.76,21.2,0.03082,3e-05,4.20608]
[1778218483709,36.92,79684.83,21.2,0.03083,3e-05,4.20778]
[1778218488744,36.92,79686.01,21.2,0.03085,3e-05,4.20991]
[1778218493779,36.91,79683.74,21.2,0.03076,3e-05,4.1997]
[1778218498814,36.91,79683.75,21.2,0.03075,3e-05,4.19774]
[1778218501532,36.91,79683.93,21.2,0.03074,3e-05,4.19759]
[1778218505941,36.9,79692.91,21.2,0.03101,3e-05,4.22802]
[1778218511906,36.9,79689.7,21.2,0.03088,3e-05,4.21351]
[1778218516941,36.89,79689.18,21.2,0.03085,3e-05,4.20956]
[1778218521976,36.88,79683.42,21.2,0.03065,3e-05,4.18699]
[1778218527011,36.88,79675.76,21.2,0.0304,3e-05,4.15795]
[1778218534060,36.87,79676.77,21.2,0.03039,3e-05,4.156]
[1778218537171,36.87,79680.75,21.2,0.0305,3e-05,4.16945]
[1778218538169,36.87,79680.42,21.2,0.03049,3e-05,4.16791]
[1778218544130,36.87,79678.94,21.2,0.03042,3e-05,4.16017]
[1778218546407,36.86,79677.03,21.2,0.03036,3e-05,4.15303]
[1778218550771,36.86,79674.29,21.2,0.03026,3e-05,4.14164]
[1778218553212,36.86,79675.21,21.2,0.03028,3e-05,4.14423]
[1778218559235,36.85,79675.96,21.2,0.03029,3e-05,4.14452]
[1778218564273,36.85,79672.97,21.2,0.03018,3e-05,4.13225]
[1778218565120,36.85,79672.97,21.2,0.03018,3e-05,4.13225]
[1778218570079,36.84,79674.06,21.2,0.0302,3e-05,4.1345]
[1778218575350,36.84,79677.51,21.2,0.03029,3e-05,4.14466]
[1778218580385,36.84,79676.04,21.2,0.03023,3e-05,4.13773]
[1778218586427,36.83,79675.22,21.2,0.03018,3e-05,4.13278]
[1778218591462,36.83,79675.41,21.2,0.03015,3e-05,4.12866]
[1778218596501,36.82,79675.13,21.2,0.03013,3e-05,4.12604]
[1778218601532,36.82,79679.26,21.2,0.03024,3e-05,4.13902]
[1778218602800,36.82,79679.26,21.2,0.03024,3e-05,4.13902]
[1778218605600,36.82,79686.28,21.2,0.03045,3e-05,4.16293]
[1778218611605,36.81,79695.05,21.2,0.03069,3e-05,4.19108]
[1778218616640,36.8,79695.15,21.2,0.03068,3e-05,4.18939]
[1778218621675,36.8,79696.56,21.2,0.03071,3e-05,4.19245]
[1778218626710,36.79,79699.12,21.2,0.03077,3e-05,4.1996]
[1778218632752,36.79,79699.42,21.2,0.03076,3e-05,4.1983]
[1778218637787,36.78,79698.38,21.2,0.03071,3e-05,4.19264]
[1778218642822,36.78,79697.86,21.2,0.03067,3e-05,4.18891]
[1778218647857,36.77,79699.02,21.2,0.03069,3e-05,4.19121]
[1778218652892,36.77,79699.13,21.2,0.03066,3e-05,4.18662]
[1778218657927,36.76,79699.11,21.2,0.03064,3e-05,4.18477]
[1778218662962,36.76,79701.16,21.2,0.03069,3e-05,4.19034]
[1778218667997,36.76,79701.02,21.2,0.03067,3e-05,4.18806]
[1778218670135,36.75,79700.98,21.2,0.03067,3e-05,4.18757]
[1778218675796,36.75,79700.91,21.2,0.03065,3e-05,4.18524]
[1778218676660,36.75,79699.97,21.2,0.03061,3e-05,4.18153]
[1778218678068,36.75,79700.04,21.2,0.03061,3e-05,4.18144]
[1778218684312,36.74,79699.17,21.2,0.03057,3e-05,4.17633]
[1778218687436,36.74,79698.59,21.2,0.03054,3e-05,4.17329]
[1778218693172,36.73,79698.0,21.2,0.0305,3e-05,4.16896]
[1778218693778,36.73,79698.0,21.2,0.0305,3e-05,4.16896]
[1778218697928,36.73,79688.81,21.2,0.03021,3e-05,4.13503]
[1778218703242,36.73,79689.24,21.2,0.03021,3e-05,4.135]
[1778218708277,36.72,79690.99,21.2,0.03025,3e-05,4.13998]
[1778218713312,36.72,79693.1,21.2,0.03028,3e-05,4.14316]
[1778218718347,36.72,79693.87,21.2,0.0303,3e-05,4.1447]
[1778218723382,36.72,79694.9,21.2,0.03032,3e-05,4.1472]
[1778218728417,36.71,79695.0,21.2,0.03031,3e-05,4.14642]
[1778218733453,36.71,79700.32,21.2,0.03047,3e-05,4.16425]
[1778218738490,36.71,79700.42,21.2,0.03046,3e-05,4.16339]
[1778218743526,36.7,79700.81,21.2,0.03046,3e-05,4.16357]
[1778218748561,36.7,79699.64,21.2,0.03041,3e-05,4.15819]
[1778218753597,36.7,79700.29,21.2,0.03042,3e-05,4.15935]
[1778218758632,36.7,79702.15,21.2,0.03047,3e-05,4.16482]
[1778218763667,36.69,79701.98,21.2,0.03045,3e-05,4.16302]
[1778218768703,36.69,79702.14,21.2,0.03045,3e-05,4.16243]
[1778218772392,36.69,79702.14,21.2,0.03045,3e-05,4.16197]
[1778218774531,36.69,79702.18,21.2,0.03042,3e-05,4.15851]
[1778218781793,36.68,79704.29,21.2,0.03047,3e-05,4.16373]
[1778218786828,36.68,79706.24,21.2,0.03052,3e-05,4.16956]
[1778218791865,36.68,79706.32,21.2,0.03051,3e-05,4.16868]
[1778218796898,36.67,79705.47,21.2,0.03047,3e-05,4.16449]
[1778218801933,36.67,79706.11,21.2,0.03048,3e-05,4.16567]
[1778218806968,36.67,79705.38,21.2,0.03045,3e-05,4.16196]
[1778218807805,36.67,79705.38,21.2,0.03045,3e-05,4.16196]
[1778218808644,36.67,79705.38,21.2,0.03045,3e-05,4.16196]
[1778218809449,36.67,79704.53,21.2,0.03042,3e-05,4.15871]
[1778218809931,36.67,79704.34,21.2,0.03041,3e-05,4.15782]
[1778218815026,36.66,79704.43,21.2,0.03041,3e-05,4.15687]
[1778218820062,36.66,79704.36,21.2,0.03039,3e-05,4.15561]
[1778218825115,36.66,79704.74,21.2,0.0304,3e-05,4.15597]
[1778218831139,36.66,79704.64,21.2,0.03036,3e-05,4.15129]
[1778218836174,36.65,79705.56,21.2,0.03038,3e-05,4.15357]
[1778218841209,36.65,79704.32,21.2,0.03033,3e-05,4.14815]
[1778218846244,36.65,79705.84,21.2,0.03037,3e-05,4.15258]
[1778218852288,36.65,79706.49,21.2,0.03038,3e-05,4.1537]
[1778218857323,36.64,79705.46,21.2,0.03034,3e-05,4.14902]
[1778218862358,36.64,79705.36,21.2,0.03033,3e-05,4.1477]
[1778218867393,36.64,79709.88,21.2,0.03046,3e-05,4.16285]
[1778218872428,36.64,79715.3,21.2,0.03062,3e-05,4.18106]
[1778218879477,36.63,79717.55,21.2,0.03067,3e-05,4.18733]
[1778218884512,36.63,79731.43,21.2,0.0311,3e-05,4.23591]
[1778218884916,36.63,79731.43,21.2,0.0311,3e-05,4.23591]
[1778218886001,36.63,79730.69,21.2,0.03107,3e-05,4.2329]
[1778218887784,36.63,79729.32,21.2,0.03103,3e-05,4.22762]
[1778218897603,36.62,79717.53,21.2,0.03061,3e-05,4.17906]
[1778218902639,36.62,79716.31,21.2,0.03056,3e-05,4.17347]
[1778218909688,36.61,79710.53,21.2,0.03037,3e-05,4.1513]
[1778218914723,36.61,79710.82,21.2,0.03037,3e-05,4.15126]
[1778218919758,36.61,79709.92,21.2,0.03033,3e-05,4.14695]
[1778218924793,36.6,79714.91,21.2,0.03047,3e-05,4.16369]
[1778218929828,36.6,79716.39,21.2,0.03051,3e-05,4.16775]
[1778218933499,36.6,79716.75,21.2,0.03051,3e-05,4.16852]
[1778218939898,36.59,79716.21,21.2,0.03048,3e-05,4.16452]
[1778218942608,36.59,79715.64,21.2,0.03046,3e-05,4.16223]
[1778218947954,36.59,79716.74,21.2,0.03048,3e-05,4.16417]
[1778218951395,36.59,79722.19,21.2,0.03064,3e-05,4.18323]
[1778218955934,36.58,79728.81,21.2,0.03082,3e-05,4.20242]
[1778218961048,36.58,79728.88,21.2,0.0308,3e-05,4.20078]
[1778218966576,36.58,79730.71,21.2,0.03085,3e-05,4.20612]
[1778218972125,36.57,79731.49,21.2,0.03085,3e-05,4.20664]
[1778218977160,36.57,79732.7,21.2,0.03087,3e-05,4.20935]
[1778218982195,36.56,79731.72,21.2,0.03083,3e-05,4.20416]
[1778218987230,36.56,79733.31,21.2,0.03086,3e-05,4.20824]
[1778218992265,36.55,79733.24,21.2,0.03085,3e-05,4.20629]
[1778219000321,36.55,79732.7,21.2,0.03081,3e-05,4.20168]
[1778219006363,36.54,79733.03,21.2,0.0308,3e-05,4.2009]
[1778219011398,36.54,79733.92,21.2,0.03079,3e-05,4.19931]
[1778219019454,36.53,79732.97,21.2,0.03074,3e-05,4.1933]
[1778219024489,36.53,79735.52,21.2,0.0308,3e-05,4.20089]
[1778219029524,36.52,79737.9,21.2,0.03086,3e-05,4.2078]
[1778219034563,36.52,79737.97,21.2,0.03085,3e-05,4.20635]
[1778219039598,36.52,79738.2,21.2,0.03084,3e-05,4.20547]
[1778219044633,36.51,79733.57,21.2,0.03068,3e-05,4.1871]
[1778219045082,36.51,79733.57,21.2,0.03068,3e-05,4.1871]
[1778219050130,36.51,79738.56,21.2,0.03083,3e-05,4.20347]
[1778219055710,36.5,79739.06,21.2,0.03082,3e-05,4.20318]
[1778219060745,36.5,79739.35,21.2,0.03082,3e-05,4.20247]
[1778219065783,36.49,79739.59,21.2,0.03081,3e-05,4.2016]
[1778219070816,36.49,79739.38,21.2,0.03079,3e-05,4.19911]
[1778219075851,36.49,79740.56,21.2,0.03079,3e-05,4.19848]
[1778219080886,36.48,79741.32,21.2,0.0308,3e-05,4.1995]
[1778219085921,36.48,79741.49,21.2,0.03079,3e-05,4.19841]
[1778219090956,36.47,79740.47,21.2,0.03074,3e-05,4.19304]
[1778219095992,36.47,79737.75,21.2,0.03064,3e-05,4.18158]
[1778219101029,36.47,79738.38,21.2,0.03064,3e-05,4.18227]
[1778219106408,36.46,79738.77,21.2,0.03064,3e-05,4.18209]
[1778219112106,36.46,79739.78,21.2,0.03066,3e-05,4.18381]
[1778219117141,36.45,79740.68,21.2,0.03067,3e-05,4.18514]
[1778219123183,36.45,79741.55,21.2,0.03068,3e-05,4.18634]
[1778219126204,36.44,79763.47,21.2,0.03137,3e-05,4.26498]
[1778219131239,36.44,79764.14,21.2,0.03135,3e-05,4.26199]
[1778219136275,36.43,79764.39,21.2,0.03133,3e-05,4.2607]
[1778219142317,36.43,79764.2,21.2,0.03131,3e-05,4.2574]
[1778219147352,36.42,79765.37,21.2,0.03132,3e-05,4.25952]
[1778219152387,36.42,79768.51,21.2,0.0314,3e-05,4.26885]
[1778219156803,36.41,79765.45,21.2,0.03129,3e-05,4.25632]
[1778219158475,36.41,79759.54,21.2,0.0311,3e-05,4.23393]
[1778219158957,36.41,79759.54,21.2,0.0311,3e-05,4.23393]
[1778219159065,36.41,79759.54,21.2,0.0311,3e-05,4.23393]
[1778219159841,36.41,79759.27,21.2,0.03109,3e-05,4.23256]
[1778219161358,36.41,79749.17,21.2,0.03076,3e-05,4.19516]
[1778219162447,36.41,79749.26,21.2,0.03076,3e-05,4.19516]
[1778219167493,36.4,79750.5,21.2,0.03078,3e-05,4.19767]
[1778219172573,36.4,79750.87,21.2,0.03078,3e-05,4.19765]
[1778219178572,36.39,79752.4,21.2,0.03081,3e-05,4.20081]
[1778219185621,36.39,79754.19,21.2,0.03084,3e-05,4.2049]
[1778219190656,36.38,79761.77,21.2,0.03107,3e-05,4.23062]
[1778219195931,36.38,79762.4,21.2,0.03106,3e-05,4.22895]
[1778219195932,36.38,79762.4,21.2,0.03106,3e-05,4.22895]
[1778219201737,36.37,79765.76,21.2,0.03114,3e-05,4.23769]
[1778219206678,36.37,79765.1,21.2,0.0311,3e-05,4.23372]
[1778219211807,36.36,79765.92,21.2,0.03111,3e-05,4.23437]
[1778219216842,36.36,79763.61,21.2,0.03102,3e-05,4.22402]
[1778219218810,36.36,79761.66,21.2,0.03095,3e-05,4.21655]
[1778219223891,36.35,79753.35,21.2,0.03067,3e-05,4.18436]
[1778219228926,36.35,79747.8,21.2,0.03048,3e-05,4.16287]
[1778219233551,36.35,79745.94,21.2,0.03041,3e-05,4.1551]
[1778219234296,36.35,79745.77,21.2,0.03041,3e-05,4.15423]
[1778219234940,36.35,79745.77,21.2,0.03041,3e-05,4.15423]
[1778219236693,36.35,79742.46,21.2,0.0303,3e-05,4.14183]
[1778219237337,36.34,79741.44,21.2,0.03026,3e-05,4.13793]
[1778219238510,36.34,79741.6,21.2,0.03027,3e-05,4.13828]
[1778219238903,36.34,79741.6,21.2,0.03027,3e-05,4.13828]
[1778219238998,36.34,79724.55,21.2,0.02974,3e-05,4.07714]
[1778219239491,36.34,79724.55,21.2,0.02974,3e-05,4.07714]
[1778219240643,36.34,79715.36,21.2,0.02945,3e-05,4.04446]
[1778219246048,36.34,79713.26,21.2,0.02939,3e-05,4.03671]
[1778219247771,36.34,79713.86,21.2,0.0294,3e-05,4.03878]
[1778219248128,36.34,79679.32,21.2,0.02837,3e-05,3.91811]
[1778219252557,36.34,79675.01,21.2,0.02822,3e-05,3.90092]
[1778219252671,36.34,79675.01,21.2,0.02822,3e-05,3.90092]
[1778219258135,36.35,79664.22,21.2,0.02792,3e-05,3.8652]
[1778219259385,36.35,79661.46,21.2,0.02784,3e-05,3.856]
[1778219262351,36.35,79656.6,21.2,0.0277,3e-05,3.84016]
[1778219263799,36.35,79656.6,21.2,0.02771,3e-05,3.84042]
[1778219265177,36.35,79656.6,21.2,0.02771,3e-05,3.84068]
[1778219266056,36.35,79656.6,21.2,0.02771,3e-05,3.84068]
[1778219271227,36.36,79657.11,21.2,0.02777,3e-05,3.84742]
[1778219276262,36.37,79657.11,21.2,0.0278,3e-05,3.85179]
[1778219279425,36.38,79656.66,21.2,0.02781,3e-05,3.85198]
[1778219282340,36.38,79649.96,21.2,0.02763,3e-05,3.83109]
[1778219287886,36.39,79657.3,21.2,0.02788,3e-05,3.86009]
[1778219292385,36.41,79676.37,21.2,0.02848,3e-05,3.93041]
[1778219297420,36.42,79677.86,21.2,0.02856,3e-05,3.93929]
[1778219302455,36.43,79676.73,21.2,0.02855,3e-05,3.9391]
[1778219307490,36.43,79677.39,21.2,0.02861,3e-05,3.94505]
[1778219312525,36.44,79678.57,21.2,0.02865,3e-05,3.94974]
[1778219317560,36.45,79677.62,21.2,0.02866,3e-05,3.95007]
[1778219322872,36.46,79677.74,21.2,0.02867,3e-05,3.95194]
[1778219324921,36.46,79677.95,21.2,0.0287,3e-05,3.9549]
[1778219330652,36.47,79679.53,21.2,0.02878,3e-05,3.9647]
[1778219335687,36.48,79678.37,21.2,0.02878,3e-05,3.96421]
[1778219339808,36.48,79678.33,21.2,0.02878,3e-05,3.96478]
[1778219345759,36.49,79676.31,21.2,0.02875,3e-05,3.96027]
[1778219349614,36.49,79674.83,21.2,0.0287,3e-05,3.95529]
[1778219349787,36.49,79674.75,21.2,0.0287,3e-05,3.95506]
[1778219355834,36.49,79674.79,21.2,0.0287,3e-05,3.95549]
[1778219360872,36.49,79677.22,21.2,0.02878,3e-05,3.96405]
[1778219366914,36.49,79676.55,21.2,0.02876,3e-05,3.96184]
[1778219371949,36.49,79676.78,21.2,0.02875,3e-05,3.95965]
[1778219376984,36.49,79678.4,21.2,0.02879,3e-05,3.96532]
[1778219382020,36.49,79681.21,21.2,0.02888,3e-05,3.97508]
[1778219387055,36.49,79679.54,21.2,0.02883,3e-05,3.96923]
[1778219392090,36.49,79679.39,21.2,0.02882,3e-05,3.96868]
[1778219397125,36.49,79680.51,21.2,0.02886,3e-05,3.97257]
[1778219400509,36.49,79681.62,21.2,0.02889,3e-05,3.9764]
[1778219406190,36.5,79689.45,21.2,0.02915,3e-05,4.00661]
[1778219410714,36.5,79687.46,21.2,0.02911,3e-05,4.0015]
[1778219416260,36.51,79686.12,21.2,0.02908,3e-05,3.99796]
[1778219421295,36.51,79688.3,21.2,0.02914,3e-05,4.00543]
[1778219426330,36.51,79688.39,21.2,0.02914,3e-05,4.0056]
[1778219431365,36.51,79689.04,21.2,0.02914,3e-05,4.00464]
[1778219432679,36.51,79689.04,21.2,0.02914,3e-05,4.00464]
[1778219439424,36.52,79696.46,21.2,0.02941,3e-05,4.036]
[1778219442397,36.52,79696.06,21.2,0.02942,3e-05,4.03702]
[1778219447479,36.54,79697.36,21.2,0.0295,3e-05,4.04618]
[1778219452514,36.54,79697.09,21.2,0.02952,3e-05,4.04843]
[1778219457549,36.55,79696.4,21.2,0.02952,3e-05,4.04868]
[1778219463591,36.56,79694.85,21.2,0.0295,3e-05,4.04643]
[1778219468626,36.57,79692.29,21.2,0.02945,3e-05,4.04016]
[1778219474668,36.57,79691.62,21.2,0.02946,3e-05,4.04111]
[1778219479164,36.58,79692.96,21.2,0.02951,3e-05,4.04744]
[1778219479206,36.58,79691.87,21.2,0.02948,3e-05,4.04415]
[1778219485660,36.58,79691.46,21.2,0.02947,3e-05,4.04222]
[1778219492795,36.59,79691.24,21.2,0.02947,3e-05,4.0421]
[1778219497830,36.59,79691.08,21.2,0.02949,3e-05,4.04433]
[1778219502865,36.6,79690.75,21.2,0.02951,3e-05,4.04594]
[1778219508907,36.61,79691.28,21.2,0.02955,3e-05,4.05109]
[1778219513942,36.62,79691.46,21.2,0.02958,3e-05,4.05442]
[1778219518977,36.62,79691.32,21.2,0.0296,3e-05,4.0566]
[1778219524020,36.63,79694.83,21.2,0.02973,3e-05,4.07159]
[1778219529054,36.64,79694.47,21.2,0.02974,3e-05,4.0728]
[1778219533058,36.64,79693.87,21.2,0.02974,3e-05,4.07218]
[1778219535919,36.64,79694.38,21.2,0.02975,3e-05,4.07414]
[1778219536103,36.64,79693.78,21.2,0.02973,3e-05,4.07187]
[1778219538977,36.64,79693.95,21.2,0.02975,3e-05,4.07341]
[1778219539124,36.64,79694.0,21.2,0.02975,3e-05,4.07406]
[1778219545166,36.64,79692.22,21.2,0.02969,3e-05,4.06686]
[1778219550201,36.64,79691.68,21.2,0.02967,3e-05,4.06422]
[1778219555236,36.64,79689.56,21.2,0.02957,3e-05,4.05299]
[1778219559851,36.64,79690.55,21.2,0.0296,3e-05,4.05595]
[1778219565317,36.64,79689.8,21.2,0.0296,3e-05,4.05588]
[1778219570353,36.65,79689.9,21.2,0.02963,3e-05,4.05892]
[1778219575388,36.66,79691.06,21.2,0.02969,3e-05,4.06567]
[1778219580423,36.66,79683.45,21.2,0.02948,3e-05,4.04167]
[1778219585458,36.67,79685.55,21.2,0.02957,3e-05,4.05183]
[1778219590493,36.68,79682.5,21.2,0.0295,3e-05,4.04386]
[1778219595530,36.68,79684.05,21.2,0.02957,3e-05,4.05206]
[1778219604593,36.7,79684.21,21.2,0.02962,3e-05,4.05747]
[1778219609194,36.7,79683.74,21.2,0.02962,3e-05,4.0574]
[1778219611642,36.7,79670.23,21.2,0.02919,3e-05,4.00791]
[1778219617684,36.7,79670.44,21.2,0.0292,3e-05,4.00815]
[1778219623726,36.7,79667.74,21.2,0.02911,3e-05,3.99833]
[1778219628761,36.7,79668.2,21.2,0.02912,3e-05,3.99953]
[1778219633797,36.7,79664.1,21.2,0.02899,3e-05,3.98491]
[1778219638832,36.7,79663.54,21.2,0.02897,3e-05,3.98257]
[1778219643867,36.7,79672.33,21.2,0.02923,3e-05,4.0126]
[1778219648902,36.69,79672.58,21.2,0.02923,3e-05,4.01274]
[1778219653937,36.69,79668.5,21.2,0.02911,3e-05,3.99789]
[1778219658972,36.69,79670.01,21.2,0.02915,3e-05,4.00249]
[1778219664008,36.69,79671.8,21.2,0.02919,3e-05,4.00803]
[1778219669043,36.69,79672.34,21.2,0.0292,3e-05,4.00918]
[1778219674078,36.68,79670.71,21.2,0.02913,3e-05,3.99969]
[1778219681127,36.68,79671.23,21.2,0.02913,3e-05,4.00053]
[1778219687169,36.68,79671.06,21.2,0.02912,3e-05,3.99913]
[1778219692204,36.68,79670.71,21.2,0.02911,3e-05,3.99726]
[1778219697239,36.68,79668.05,21.2,0.02902,3e-05,3.98741]
[1778219702274,36.68,79670.58,21.2,0.02909,3e-05,3.99561]
[1778219707309,36.67,79669.34,21.2,0.02905,3e-05,3.99066]
[1778219712344,36.67,79668.34,21.2,0.02901,3e-05,3.9866]
[1778219717379,36.67,79668.98,21.2,0.02903,3e-05,3.98822]
[1778219722414,36.67,79668.36,21.2,0.029,3e-05,3.98547]
[1778219730470,36.67,79667.39,21.2,0.02897,3e-05,3.98119]
[1778219735505,36.67,79667.99,21.2,0.02896,3e-05,3.97964]
[1778219740540,36.66,79668.86,21.2,0.02898,3e-05,3.9821]
[1778219745575,36.66,79668.01,21.2,0.02895,3e-05,3.97859]
[1778219750610,36.66,79667.4,21.2,0.02893,3e-05,3.97594]
[1778219755645,36.66,79667.29,21.2,0.02892,3e-05,3.97502]
[1778219760680,36.66,79667.43,21.2,0.02892,3e-05,3.97497]
[1778219769744,36.66,79667.09,21.2,0.0289,3e-05,3.97283]
[1778219774779,36.66,79667.07,21.2,0.02889,3e-05,3.97224]
[1778219779815,36.65,79661.66,21.2,0.02873,3e-05,3.95303]
[1778219784850,36.65,79657.29,21.2,0.0286,3e-05,3.9376]
[1778219789885,36.65,79656.52,21.2,0.02857,3e-05,3.93469]
[1778219795927,36.65,79655.6,21.2,0.02852,3e-05,3.9283]
[1778219801969,36.65,79648.21,21.2,0.0283,3e-05,3.90298]
[1778219807004,36.65,79646.3,21.2,0.02825,3e-05,3.89657]
[1778219812041,36.65,79645.79,21.2,0.02823,3e-05,3.89495]
[1778219817076,36.65,79650.15,21.2,0.02836,3e-05,3.91002]
[1778219822111,36.65,79654.34,21.2,0.02849,3e-05,3.92447]
[1778219827146,36.65,79652.29,21.2,0.02843,3e-05,3.91749]
[1778219835202,36.65,79652.0,21.2,0.02842,3e-05,3.91655]
[1778219840237,36.65,79651.86,21.2,0.02842,3e-05,3.91609]
[1778219845273,36.65,79651.15,21.2,0.0284,3e-05,3.91366]
[1778219850308,36.65,79650.89,21.2,0.02839,3e-05,3.91278]
[1778219856350,36.65,79652.36,21.2,0.02841,3e-05,3.91477]
[1778219861385,36.65,79651.88,21.2,0.0284,3e-05,3.91308]
[1778219869441,36.65,79651.12,21.2,0.02837,3e-05,3.91044]
[1778219876490,36.65,79650.94,21.2,0.02837,3e-05,3.90977]
[1778219881816,36.65,79645.49,21.2,0.02821,3e-05,3.8911]
[1778219887567,36.65,79642.78,21.2,0.02813,3e-05,3.88212]
[1778219893612,36.65,79642.22,21.2,0.02812,3e-05,3.88057]
[1778219898647,36.66,79635.66,21.2,0.02793,3e-05,3.85866]
[1778219903682,36.66,79634.06,21.2,0.02789,3e-05,3.85379]
[1778219908718,36.66,79628.4,21.2,0.02773,3e-05,3.83533]
[1778219913798,36.66,79627.69,21.2,0.02769,3e-05,3.83068]
[1778219918834,36.66,79626.48,21.2,0.02767,3e-05,3.82743]
[1778219923869,36.67,79617.87,21.2,0.02743,3e-05,3.7994]
[1778219929911,36.67,79617.44,21.2,0.02743,3e-05,3.7993]
[1778219935870,36.67,79618.12,21.2,0.02746,3e-05,3.80269]
[1778219940988,36.67,79617.5,21.2,0.02745,3e-05,3.80192]
[1778219946023,36.68,79616.21,21.2,0.02742,3e-05,3.79868]
[1778219951060,36.68,79616.54,21.2,0.02744,3e-05,3.80109]
[1778219953419,36.68,79616.54,21.2,0.02744,3e-05,3.80109]
[1778219959115,36.69,79607.52,21.2,0.0272,3e-05,3.77286]
[1778219964150,36.69,79607.27,21.2,0.02721,3e-05,3.77337]
[1778219972513,36.69,79607.57,21.2,0.02722,3e-05,3.77544]
[1778219978249,36.7,79609.06,21.2,0.02727,3e-05,3.78015]
[1778219983284,36.7,79611.44,21.2,0.02735,3e-05,3.78945]
[1778219988319,36.71,79610.57,21.2,0.02734,3e-05,3.78787]
[1778219996375,36.71,79609.4,21.2,0.02732,3e-05,3.78615]
[1778220001410,36.72,79595.11,21.2,0.02693,3e-05,3.74008]
[1778220005444,36.72,79575.67,21.2,0.0264,3e-05,3.6775]
[1778220010479,36.73,79565.92,21.2,0.02615,3e-05,3.64813]
[1778220015514,36.73,79565.76,21.2,0.02617,3e-05,3.65015]
[1778220020549,36.75,79552.09,21.2,0.02586,3e-05,3.61298]
[1778220025586,36.79,79544.69,21.2,0.02577,3e-05,3.60238]
[1778220030196,36.81,79546.85,21.2,0.02589,3e-05,3.61667]
[1778220032772,36.81,79544.14,21.2,0.0258,3e-05,3.60612]
[1778220036184,36.82,79542.79,21.2,0.02579,3e-05,3.60402]
[1778220037673,36.83,79515.45,21.2,0.02511,3e-05,3.52341]
[1778220038893,36.83,79515.45,21.2,0.02511,3e-05,3.52341]
[1778220039969,36.85,79511.19,21.2,0.02506,3e-05,3.51676]
[1778220042503,36.91,79508.45,21.2,0.02515,3e-05,3.52817]
[1778220043816,36.92,79507.09,21.2,0.02517,3e-05,3.5305]
[1778220044769,36.94,79502.02,21.2,0.0251,3e-05,3.52106]
[1778220045517,36.96,79500.86,21.2,0.02512,3e-05,3.52411]
[1778220048154,37.01,79489.02,21.2,0.02498,3e-05,3.50671]
[1778220050768,37.05,79465.29,21.2,0.02449,3e-05,3.44756]
[1778220051236,37.05,79465.29,21.2,0.02449,3e-05,3.44756]
[1778220051687,37.05,79465.29,21.2,0.02449,3e-05,3.44756]
[1778220056811,37.07,79459.07,21.2,0.02437,3e-05,3.43315]
[1778220061848,37.08,79467.81,21.2,0.02462,3e-05,3.46412]
[1778220066883,37.09,79460.31,21.2,0.02446,3e-05,3.44471]
[1778220071919,37.12,79459.54,21.2,0.02454,3e-05,3.45357]
[1778220076954,37.22,79469.82,21.2,0.02511,3e-05,3.52166]
[1778220081546,37.28,79463.16,21.2,0.02515,3e-05,3.52535]
[1778220082519,37.3,79462.78,21.2,0.02519,3e-05,3.53056]
[1778220087557,37.38,79452.65,21.2,0.02518,3e-05,3.52918]
[1778220088324,37.4,79452.65,21.2,0.02523,3e-05,3.53508]
[1778220094074,37.5,79449.15,21.2,0.02542,3e-05,3.55672]
[1778220099111,37.55,79448.77,21.2,0.0256,3e-05,3.57722]
[1778220104146,37.56,79458.58,21.2,0.02588,3e-05,3.61062]
[1778220109181,37.57,79461.99,21.2,0.02599,3e-05,3.62362]
[1778220114216,37.57,79462.61,21.2,0.02603,3e-05,3.62816]
[1778220119252,37.58,79464.48,21.2,0.0261,3e-05,3.63622]
[1778220124785,37.58,79472.97,21.2,0.02634,3e-05,3.6645]
[1778220125649,37.59,79471.91,21.2,0.02632,3e-05,3.66189]
[1778220128314,37.59,79487.88,21.2,0.02676,3e-05,3.71466]
[1778220133350,37.59,79490.09,21.2,0.02684,3e-05,3.72332]
[1778220137801,37.6,79490.21,21.2,0.02685,3e-05,3.7246]
[1778220138658,37.6,79488.35,21.2,0.0268,3e-05,3.71889]
[1778220145435,37.6,79487.52,21.2,0.0268,3e-05,3.71868]
[1778220150470,37.61,79489.28,21.2,0.02686,3e-05,3.72588]
[1778220155505,37.61,79489.37,21.2,0.02686,3e-05,3.72473]
[1778220160540,37.62,79489.59,21.2,0.02688,3e-05,3.72696]
[1778220165575,37.62,79493.55,21.2,0.027,3e-05,3.7412]
[1778220170758,37.62,79489.87,21.2,0.0269,3e-05,3.73038]
[1778220176652,37.63,79488.25,21.2,0.02688,3e-05,3.72717]
[1778220181687,37.63,79488.47,21.2,0.0269,3e-05,3.7292]
[1778220186723,37.63,79489.82,21.2,0.02694,3e-05,3.73475]
[1778220191758,37.64,79489.91,21.2,0.02695,3e-05,3.73616]
[1778220196793,37.64,79488.4,21.2,0.02692,3e-05,3.73232]
[1778220201828,37.64,79482.41,21.2,0.02677,3e-05,3.71406]
[1778220206863,37.65,79479.47,21.2,0.0267,3e-05,3.70581]
[1778220211898,37.65,79487.83,21.2,0.02692,3e-05,3.7309]
[1778220215926,37.65,79502.16,21.2,0.02732,3e-05,3.77814]
[1778220220961,37.65,79503.64,21.2,0.02736,3e-05,3.78357]
[1778220225997,37.65,79507.45,21.2,0.02748,3e-05,3.79665]
[1778220231035,37.66,79508.05,21.2,0.0275,3e-05,3.79917]
[1778220236071,37.66,79507.98,21.2,0.0275,3e-05,3.79955]
[1778220241106,37.66,79510.31,21.2,0.02757,3e-05,3.80777]
[1778220246141,37.66,79510.1,21.2,0.02757,3e-05,3.80767]
[1778220251176,37.66,79510.48,21.2,0.02759,3e-05,3.8095]
[1778220256211,37.66,79510.8,21.2,0.0276,3e-05,3.81114]
[1778220259848,37.66,79510.63,21.2,0.0276,3e-05,3.81082]
[1778220260239,37.67,79525.53,21.2,0.02802,3e-05,3.86015]
[1778220262395,37.67,79534.51,21.2,0.02828,3e-05,3.89007]
[1778220268051,37.67,79534.46,21.2,0.02828,3e-05,3.88989]
[1778220273333,37.67,79537.44,21.2,0.02834,3e-05,3.89677]
[1778220278368,37.67,79537.26,21.2,0.02834,3e-05,3.89605]
[1778220283409,37.66,79537.75,21.2,0.02835,3e-05,3.89757]
[1778220291465,37.66,79534.14,21.2,0.02824,3e-05,3.88545]
[1778220296500,37.66,79526.85,21.2,0.02804,3e-05,3.86132]
[1778220298547,37.66,79527.62,21.2,0.02806,3e-05,3.86392]
[1778220299081,37.66,79527.62,21.2,0.02806,3e-05,3.86392]
[1778220306382,37.67,79530.86,21.2,0.02815,3e-05,3.87501]
[1778220311605,37.67,79524.78,21.2,0.02798,3e-05,3.85518]
[1778220317647,37.67,79524.4,21.2,0.02798,3e-05,3.85427]
[1778220320054,37.67,79525.32,21.2,0.028,3e-05,3.85738]
[1778220325703,37.67,79527.93,21.2,0.02808,3e-05,3.86641]
[1778220330739,37.67,79525.88,21.2,0.02802,3e-05,3.85986]
[1778220331633,37.67,79525.88,21.2,0.02802,3e-05,3.85986]
[1778220335861,37.67,79508.1,21.2,0.02751,3e-05,3.79869]
[1778220336724,37.67,79507.25,21.2,0.02748,3e-05,3.79606]
[1778220339804,37.67,79492.06,21.2,0.02707,3e-05,3.74731]
[1778220342278,37.67,79489.08,21.2,0.02699,3e-05,3.73791]
[1778220345560,37.68,79478.47,21.2,0.0267,3e-05,3.70475]
[1778220347303,37.68,79477.38,21.2,0.02668,3e-05,3.70189]
[1778220352895,37.68,79476.17,21.2,0.02666,3e-05,3.69995]
[1778220357930,37.69,79477.87,21.2,0.02672,3e-05,3.70702]
[1778220362965,37.69,79484.75,21.2,0.02693,3e-05,3.7307]
[1778220368000,37.7,79484.16,21.2,0.02692,3e-05,3.73024]
[1778220373035,37.7,79484.27,21.2,0.02694,3e-05,3.73207]
[1778220378070,37.7,79488.91,21.2,0.02708,3e-05,3.7486]
[1778220379080,37.7,79488.91,21.2,0.02708,3e-05,3.7486]
[1778220379800,37.7,79491.51,21.2,0.02715,3e-05,3.7573]
[1778220385119,37.71,79494.86,21.2,0.02726,3e-05,3.76978]
[1778220390157,37.71,79496.79,21.2,0.02732,3e-05,3.77726]
[1778220395192,37.71,79495.96,21.2,0.02729,3e-05,3.77277]
[1778220399220,37.72,79510.27,21.2,0.0277,3e-05,3.82047]
[1778220404255,37.72,79510.14,21.2,0.0277,3e-05,3.82081]
[1778220409291,37.72,79507.8,21.2,0.02764,3e-05,3.8139]
[1778220414326,37.72,79508.27,21.2,0.02766,3e-05,3.81618]
[1778220419361,37.72,79511.31,21.2,0.02775,3e-05,3.82686]
[1778220424397,37.73,79515.34,21.2,0.02787,3e-05,3.84072]
[1778220432453,37.73,79515.11,21.2,0.02787,3e-05,3.84069]
[1778220437488,37.73,79511.29,21.2,0.02777,3e-05,3.82856]
[1778220443530,37.73,79509.91,21.2,0.02774,3e-05,3.82461]
[1778220448565,37.73,79512.9,21.2,0.02782,3e-05,3.83488]
[1778220453600,37.73,79515.22,21.2,0.02787,3e-05,3.83982]
[1778220459642,37.73,79514.58,21.2,0.02786,3e-05,3.83812]
[1778220464680,37.74,79514.49,21.2,0.02786,3e-05,3.83811]
[1778220469716,37.74,79512.83,21.2,0.02781,3e-05,3.83295]
[1778220474752,37.74,79515.69,21.2,0.0279,3e-05,3.84264]
[1778220479786,37.74,79515.32,21.2,0.02789,3e-05,3.84165]
[1778220484821,37.74,79514.19,21.2,0.02786,3e-05,3.83817]
[1778220489856,37.74,79514.25,21.2,0.02786,3e-05,3.83863]
[1778220494891,37.74,79517.16,21.2,0.02795,3e-05,3.84843]
[1778220499926,37.74,79515.39,21.2,0.0279,3e-05,3.8428]
[1778220503702,37.74,79512.97,21.2,0.02783,3e-05,3.83497]
[1778220508989,37.74,79513.61,21.2,0.02785,3e-05,3.8374]
[1778220514024,37.74,79514.63,21.2,0.02786,3e-05,3.838]
[1778220515263,37.74,79514.63,21.2,0.02786,3e-05,3.838]
[1778220521073,37.74,79514.53,21.2,0.02786,3e-05,3.83803]
[1778220526108,37.74,79515.58,21.2,0.02789,3e-05,3.84174]
[1778220528890,37.74,79515.86,21.2,0.0279,3e-05,3.84275]
[1778220530522,37.74,79502.78,21.2,0.02753,3e-05,3.79994]
[1778220531455,37.74,79502.78,21.2,0.02753,3e-05,3.79994]
[1778220531702,37.74,79504.53,21.2,0.02758,3e-05,3.80578]
[1778220537186,37.75,79503.69,21.2,0.02757,3e-05,3.80367]
[1778220539386,37.75,79495.41,21.2,0.02734,3e-05,3.77677]
[1778220540905,37.75,79484.81,21.2,0.02705,3e-05,3.74274]
[1778220546250,37.75,79464.15,21.2,0.02649,3e-05,3.67779]
[1778220551285,37.76,79464.45,21.2,0.02652,3e-05,3.68041]
[1778220556324,37.76,79468.28,21.2,0.02663,3e-05,3.69426]
[1778220559136,37.76,79469.19,21.2,0.02666,3e-05,3.69779]
[1778220561292,37.76,79490.27,21.2,0.02725,3e-05,3.76695]
[1778220562752,37.77,79492.48,21.2,0.02732,3e-05,3.77513]
[1778220568130,37.77,79491.7,21.2,0.02731,3e-05,3.7735]
[1778220570425,37.77,79477.08,21.2,0.02691,3e-05,3.7268]
[1778220570568,37.77,79477.08,21.2,0.02691,3e-05,3.7268]
[1778220572500,37.77,79477.71,21.2,0.02691,3e-05,3.72612]
[1778220576030,37.77,79478.59,21.2,0.02694,3e-05,3.72998]
[1778220581205,37.78,79495.19,21.2,0.02743,3e-05,3.78728]
[1778220586027,37.79,79495.9,21.2,0.02749,3e-05,3.79363]
[1778220587916,37.8,79499.48,21.2,0.0276,3e-05,3.80612]
[1778220590138,37.8,79504.92,21.2,0.02775,3e-05,3.82419]
[1778220590237,37.8,79504.92,21.2,0.02775,3e-05,3.82419]
[1778220590872,37.8,79503.74,21.2,0.02773,3e-05,3.82182]
[1778220592219,37.8,79504.11,21.2,0.02774,3e-05,3.82314]
[1778220594259,37.8,79507.36,21.2,0.02783,3e-05,3.8339]
[1778220595597,37.81,79506.0,21.2,0.02781,3e-05,3.83088]
[1778220596364,37.81,79506.0,21.2,0.02781,3e-05,3.83088]
[1778220604664,37.81,79503.01,21.2,0.02773,3e-05,3.82204]
[1778220609701,37.81,79501.89,21.2,0.02771,3e-05,3.81883]
[1778220613053,37.81,79501.62,21.2,0.0277,3e-05,3.81813]
[1778220615285,37.81,79489.1,21.2,0.02735,3e-05,3.77748]
[1778220620779,37.81,79491.68,21.2,0.02743,3e-05,3.78697]
[1778220624646,37.81,79490.97,21.2,0.02741,3e-05,3.78495]
[1778220628412,37.82,79489.03,21.2,0.02737,3e-05,3.77922]
[1778220635884,37.82,79492.25,21.2,0.02745,3e-05,3.7881]
[1778220640919,37.82,79499.13,21.2,0.02765,3e-05,3.81116]
[1778220645954,37.82,79500.38,21.2,0.02768,3e-05,3.8157]
[1778220650989,37.82,79501.53,21.2,0.02772,3e-05,3.81993]
[1778220656026,37.82,79505.27,21.2,0.02783,3e-05,3.83259]
[1778220661061,37.83,79510.34,21.2,0.02797,3e-05,3.8495]
[1778220666096,37.83,79519.54,21.2,0.02824,3e-05,3.87994]
[1778220671131,37.83,79516.89,21.2,0.02816,3e-05,3.87106]
[1778220676167,37.83,79518.14,21.2,0.02819,3e-05,3.87507]
[1778220683217,37.82,79518.9,21.2,0.02821,3e-05,3.87736]
[1778220688252,37.82,79520.62,21.2,0.02826,3e-05,3.88279]
[1778220693287,37.82,79521.71,21.2,0.02827,3e-05,3.88304]
[1778220698322,37.82,79523.31,21.2,0.02831,3e-05,3.88795]
[1778220703357,37.82,79528.42,21.2,0.02845,3e-05,3.90448]
[1778220708392,37.82,79527.1,21.2,0.02841,3e-05,3.89961]
[1778220713427,37.82,79528.04,21.2,0.02843,3e-05,3.90229]
[1778220718462,37.82,79529.65,21.2,0.02848,3e-05,3.90721]
[1778220723497,37.82,79533.11,21.2,0.02857,3e-05,3.91826]
[1778220728532,37.81,79537.08,21.2,0.02868,3e-05,3.931]
[1778220733567,37.81,79548.01,21.2,0.02899,3e-05,3.96708]
[1778220738602,37.81,79551.59,21.2,0.02909,3e-05,3.97827]
[1778220743637,37.81,79554.81,21.2,0.02918,3e-05,3.98824]
[1778220748672,37.81,79555.11,21.2,0.02918,3e-05,3.9884]
[1778220753708,37.8,79553.0,21.2,0.02909,3e-05,3.97736]
[1778220758743,37.8,79553.48,21.2,0.0291,3e-05,3.97826]
[1778220763780,37.8,79563.8,21.2,0.02939,3e-05,4.01238]
[1778220768815,37.8,79565.39,21.2,0.02943,3e-05,4.01683]
[1778220773850,37.8,79565.46,21.2,0.02942,3e-05,4.01615]
[1778220778885,37.79,79567.17,21.2,0.02947,3e-05,4.02103]
[1778220783920,37.79,79567.6,21.2,0.02947,3e-05,4.02151]
[1778220788956,37.79,79568.55,21.2,0.02949,3e-05,4.02375]
[1778220794193,37.78,79574.46,21.2,0.02966,3e-05,4.04288]
[1778220798025,37.78,79592.98,21.2,0.0302,3e-05,4.10509]
[1778220803060,37.78,79596.02,21.2,0.03028,3e-05,4.11384]
[1778220808095,37.77,79599.48,21.2,0.03036,3e-05,4.12397]
[1778220813130,37.77,79600.2,21.2,0.03035,3e-05,4.1214]
[1778220818165,37.76,79610.13,21.2,0.03063,3e-05,4.1539]
[1778220823200,37.76,79608.37,21.2,0.03056,3e-05,4.14557]
[1778220826518,37.75,79607.48,21.2,0.03052,3e-05,4.1416]
[1778220828216,37.75,79599.35,21.2,0.03027,3e-05,4.11257]
[1778220834277,37.75,79596.45,21.2,0.03016,3e-05,4.09989]
[1778220836213,37.74,79596.33,21.2,0.03015,3e-05,4.09911]
[1778220840142,37.74,79583.37,21.2,0.02975,3e-05,4.05322]
[1778220845355,37.74,79584.36,21.2,0.02976,3e-05,4.05479]
[1778220850390,37.73,79585.44,21.2,0.02978,3e-05,4.05696]
[1778220855425,37.73,79584.92,21.2,0.02975,3e-05,4.05368]
[1778220860460,37.72,79584.52,21.2,0.02973,3e-05,4.05085]
[1778220865495,37.72,79585.25,21.2,0.02974,3e-05,4.05191]
[1778220870530,37.72,79586.71,21.2,0.02977,3e-05,4.05548]
[1778220875565,37.71,79592.46,21.2,0.02991,3e-05,4.07065]
[1778220880600,37.71,79594.87,21.2,0.02996,3e-05,4.07728]
[1778220885635,37.7,79598.01,21.2,0.03004,3e-05,4.08642]
[1778220890670,37.7,79596.61,21.2,0.02999,3e-05,4.07986]
[1778220895705,37.7,79596.92,21.2,0.02998,3e-05,4.07921]
[1778220900740,37.69,79595.11,21.2,0.02991,3e-05,4.07125]
[1778220905775,37.69,79597.06,21.2,0.02995,3e-05,4.07622]
[1778220910810,37.68,79602.53,21.2,0.0301,3e-05,4.09333]
[1778220915845,37.68,79603.13,21.2,0.0301,3e-05,4.09347]
[1778220920880,37.67,79605.12,21.2,0.03015,3e-05,4.0984]
[1778220925915,37.67,79606.21,21.2,0.03016,3e-05,4.10024]
[1778220930950,37.66,79605.8,21.2,0.03013,3e-05,4.09697]
[1778220935985,37.66,79604.82,21.2,0.03007,3e-05,4.0887]
[1778220941023,37.65,79606.11,21.2,0.03009,3e-05,4.09149]
[1778220946058,37.65,79613.84,21.2,0.03031,3e-05,4.11665]
[1778220951093,37.65,79615.08,21.2,0.03033,3e-05,4.11913]
[1778220956128,37.64,79615.62,21.2,0.03033,3e-05,4.11916]
[1778220961164,37.64,79623.35,21.2,0.03055,3e-05,4.14424]
[1778220966199,37.63,79619.79,21.2,0.03042,3e-05,4.12944]
[1778220971234,37.63,79618.44,21.2,0.03036,3e-05,4.1229]
[1778220976269,37.62,79622.82,21.2,0.03048,3e-05,4.13625]
[1778220981304,37.62,79618.03,21.2,0.03032,3e-05,4.11765]
[1778220986339,37.61,79620.1,21.2,0.03036,3e-05,4.123]
[1778220991374,37.61,79619.22,21.2,0.0303,3e-05,4.11492]
[1778220996409,37.6,79620.34,21.2,0.03032,3e-05,4.11699]
[1778221001444,37.6,79624.05,21.2,0.03041,3e-05,4.12805]
[1778221007486,37.59,79624.03,21.2,0.03039,3e-05,4.1257]
[1778221012521,37.59,79627.86,21.2,0.03049,3e-05,4.13715]
[1778221018563,37.58,79628.45,21.2,0.03049,3e-05,4.13689]
[1778221023598,37.58,79627.84,21.2,0.03045,3e-05,4.13287]
[1778221028633,37.57,79628.48,21.2,0.03046,3e-05,4.13325]
[1778221033668,37.57,79629.68,21.2,0.03048,3e-05,4.13561]
[1778221038703,37.56,79629.43,21.2,0.03045,3e-05,4.13291]
[1778221043738,37.56,79629.69,21.2,0.03045,3e-05,4.13202]
[1778221048773,37.55,79631.98,21.2,0.0305,3e-05,4.13817]
[1778221053808,37.55,79630.37,21.2,0.03041,3e-05,4.12765]
[1778221058844,37.54,79620.23,21.2,0.03009,3e-05,4.09086]
[1778221063879,37.54,79619.15,21.2,0.03005,3e-05,4.08572]
[1778221068914,37.54,79618.71,21.2,0.03002,3e-05,4.08278]
[1778221073949,37.53,79617.16,21.2,0.02996,3e-05,4.07601]
[1778221080998,37.53,79618.73,21.2,0.02999,3e-05,4.07948]
[1778221086035,37.52,79628.91,21.2,0.03029,3e-05,4.11339]
[1778221091070,37.52,79634.42,21.2,0.03044,3e-05,4.13078]
[1778221096105,37.51,79633.64,21.2,0.0304,3e-05,4.12628]
[1778221101140,37.51,79629.12,21.2,0.03025,3e-05,4.10888]
[1778221106176,37.47,79620.29,21.2,0.02985,3e-05,4.06367]
[1778221111211,37.44,79620.37,21.2,0.02973,3e-05,4.04923]
[1778221118260,37.41,79621.7,21.2,0.02964,3e-05,4.0388]
[1778221123295,37.38,79630.88,21.2,0.02982,3e-05,4.06004]
[1778221128642,37.35,79639.01,21.2,0.02998,3e-05,4.07828]
[1778221134372,37.35,79636.09,21.2,0.02987,3e-05,4.06601]
[1778221139407,37.34,79635.06,21.2,0.02983,3e-05,4.06113]
[1778221144442,37.34,79634.73,21.2,0.02981,3e-05,4.05868]
[1778221149477,37.34,79635.8,21.2,0.02983,3e-05,4.06106]
[1778221154512,37.33,79637.3,21.2,0.02986,3e-05,4.06488]
[1778221159548,37.33,79639.26,21.2,0.02991,3e-05,4.07026]
[1778221164583,37.33,79638.11,21.2,0.02986,3e-05,4.06484]
[1778221169618,37.32,79629.88,21.2,0.0296,3e-05,4.03505]
[1778221174653,37.32,79634.93,21.2,0.02972,3e-05,4.04809]
[1778221180065,37.32,79634.28,21.2,0.02969,3e-05,4.04481]
[1778221188751,37.31,79633.15,21.2,0.02963,3e-05,4.03832]
[1778221193786,37.31,79636.06,21.2,0.02971,3e-05,4.04709]
[1778221196809,37.31,79606.35,21.2,0.02882,3e-05,3.94448]
[1778221201844,37.3,79608.01,21.2,0.02886,3e-05,3.94982]
[1778221206879,37.3,79609.47,21.2,0.0289,3e-05,3.95426]
[1778221211917,37.3,79609.49,21.2,0.0289,3e-05,3.95386]
[1778221216952,37.3,79609.69,21.2,0.0289,3e-05,3.95411]
[1778221221987,37.3,79607.19,21.2,0.02882,3e-05,3.94522]
[1778221227022,37.3,79610.8,21.2,0.02893,3e-05,3.9572]
[1778221232065,37.3,79618.3,21.2,0.02912,3e-05,3.97937]
[1778221237094,37.3,79618.12,21.2,0.02911,3e-05,3.97823]
[1778221242128,37.3,79623.07,21.2,0.02926,3e-05,3.99462]
[1778221247168,37.29,79618.67,21.2,0.02912,3e-05,3.97894]
[1778221252203,37.29,79618.3,21.2,0.0291,3e-05,3.97716]
[1778221258245,37.29,79618.28,21.2,0.0291,3e-05,3.9765]
[1778221263280,37.29,79618.32,21.2,0.0291,3e-05,3.97614]
[1778221268317,37.29,79618.29,21.2,0.02909,3e-05,3.97556]
[1778221273352,37.29,79618.13,21.2,0.02908,3e-05,3.97453]
[1778221278387,37.29,79617.93,21.2,0.02907,3e-05,3.97337]
[1778221283423,37.29,79613.29,21.2,0.02893,3e-05,3.95711]
[1778221288458,37.28,79600.47,21.2,0.02855,3e-05,3.91332]
[1778221293493,37.28,79598.63,21.2,0.02848,3e-05,3.90402]
[1778221298528,37.28,79597.45,21.2,0.02844,3e-05,3.90008]
[1778221303563,37.28,79597.51,21.2,0.02844,3e-05,3.90032]
[1778221309412,37.28,79599.51,21.2,0.0285,3e-05,3.90707]
[1778221314642,37.29,79607.79,21.2,0.02877,3e-05,3.93813]
[1778221317384,37.29,79607.79,21.2,0.02877,3e-05,3.93813]
[1778221322698,37.29,79605.56,21.2,0.02871,3e-05,3.93152]
[1778221327733,37.29,79607.66,21.2,0.02877,3e-05,3.9385]
[1778221332768,37.29,79607.44,21.2,0.02877,3e-05,3.93758]
[1778221338810,37.29,79609.59,21.2,0.02883,3e-05,3.94461]
[1778221343845,37.29,79606.01,21.2,0.02872,3e-05,3.93225]
[1778221348880,37.29,79609.14,21.2,0.02881,3e-05,3.9427]
[1778221353915,37.29,79606.17,21.2,0.0287,3e-05,3.92939]
[1778221358950,37.29,79605.31,21.2,0.02868,3e-05,3.92644]
[1778221363985,37.29,79604.36,21.2,0.02865,3e-05,3.92323]
[1778221369022,37.29,79603.6,21.2,0.02863,3e-05,3.92074]
[1778221374057,37.29,79603.33,21.2,0.02862,3e-05,3.91993]
[1778221380099,37.29,79603.23,21.2,0.02862,3e-05,3.91973]
[1778221385134,37.29,79605.98,21.2,0.0287,3e-05,3.92915]
[1778221390169,37.29,79604.87,21.2,0.02867,3e-05,3.92545]
[1778221395204,37.29,79605.12,21.2,0.02868,3e-05,3.92641]
[1778221400239,37.29,79603.95,21.2,0.02864,3e-05,3.92256]
[1778221405274,37.29,79602.79,21.2,0.02861,3e-05,3.91881]
[1778221410309,37.29,79601.83,21.2,0.02858,3e-05,3.91573]
[1778221416351,37.3,79602.8,21.2,0.02859,3e-05,3.91616]
[1778221417708,37.3,79602.72,21.2,0.02859,3e-05,3.91592]
[1778221423404,37.3,79589.99,21.2,0.02822,3e-05,3.87357]
[1778221429046,37.3,79587.25,21.2,0.02815,3e-05,3.86475]
[1778221434484,37.3,79587.07,21.2,0.02815,3e-05,3.86464]
[1778221439519,37.3,79590.88,21.2,0.02826,3e-05,3.87764]
[1778221440421,37.3,79590.88,21.2,0.02826,3e-05,3.87764]
[1778221445561,37.3,79593.3,21.2,0.02833,3e-05,3.88583]
[1778221450597,37.3,79591.64,21.2,0.02828,3e-05,3.88021]
[1778221451436,37.3,79591.64,21.2,0.02828,3e-05,3.88021]
[1778221457647,37.3,79587.2,21.2,0.02815,3e-05,3.86536]
[1778221462713,37.3,79590.91,21.2,0.02826,3e-05,3.87786]
[1778221468851,37.3,79589.79,21.2,0.02823,3e-05,3.87398]
[1778221474768,37.3,79585.56,21.2,0.02808,3e-05,3.85671]
[1778221475461,37.3,79585.56,21.2,0.02808,3e-05,3.85671]
[1778221480810,37.3,79583.95,21.2,0.02804,3e-05,3.85131]
[1778221485845,37.3,79580.73,21.2,0.02795,3e-05,3.84071]
[1778221486475,37.3,79580.73,21.2,0.02795,3e-05,3.84071]
[1778221490500,37.3,79578.93,21.2,0.0279,3e-05,3.83492]
[1778221494968,37.31,79579.16,21.2,0.02793,3e-05,3.8385]
[1778221500951,37.31,79570.57,21.2,0.02769,3e-05,3.81131]
[1778221501490,37.31,79570.57,21.2,0.02769,3e-05,3.81131]
[1778221506995,37.31,79569.69,21.2,0.02768,3e-05,3.80911]
[1778221512426,37.31,79568.26,21.2,0.02764,3e-05,3.80488]
[1778221516059,37.32,79550.94,21.2,0.02716,3e-05,3.74865]
[1778221521094,37.32,79548.12,21.2,0.02709,3e-05,3.74058]
[1778221524330,37.32,79548.07,21.2,0.02709,3e-05,3.7409]
[1778221530157,37.33,79543.54,21.2,0.02698,3e-05,3.72805]
[1778221535192,37.33,79543.38,21.2,0.02697,3e-05,3.726]
[1778221535562,37.33,79543.38,21.2,0.02697,3e-05,3.726]
[1778221541234,37.33,79551.96,21.2,0.02722,3e-05,3.75563]
[1778221546269,37.34,79551.01,21.2,0.02721,3e-05,3.7538]
[1778221546540,37.34,79551.01,21.2,0.02721,3e-05,3.7538]
[1778221552312,37.34,79547.71,21.2,0.02713,3e-05,3.74465]
[1778221557347,37.35,79548.76,21.2,0.02717,3e-05,3.74948]
[1778221557552,37.35,79548.76,21.2,0.02717,3e-05,3.74948]
[1778221563391,37.35,79551.63,21.2,0.02727,3e-05,3.76054]
[1778221568430,37.35,79551.9,21.2,0.02728,3e-05,3.76272]
[1778221573465,37.36,79549.83,21.2,0.02724,3e-05,3.75722]
[1778221578500,37.36,79548.9,21.2,0.02722,3e-05,3.75549]
[1778221583536,37.36,79549.76,21.2,0.02726,3e-05,3.75964]
[1778221588570,37.37,79558.33,21.2,0.02751,3e-05,3.7891]
[1778221593247,37.37,79563.07,21.2,0.02763,3e-05,3.80251]
[1778221595625,37.37,79568.01,21.2,0.02778,3e-05,3.81986]
[1778221601661,37.38,79568.84,21.2,0.02782,3e-05,3.82425]
[1778221606696,37.38,79568.24,21.2,0.02781,3e-05,3.8229]
[1778221611731,37.38,79568.48,21.2,0.02782,3e-05,3.82426]
[1778221616766,37.38,79568.3,21.2,0.02782,3e-05,3.82418]
[1778221622466,37.38,79564.04,21.2,0.0277,3e-05,3.81044]
[1778221623543,37.38,79561.87,21.2,0.02764,3e-05,3.80347]
[1778221623545,37.38,79561.87,21.2,0.02764,3e-05,3.80347]
[1778221626462,37.38,79558.59,21.2,0.02755,3e-05,3.7929]
[1778221629402,37.38,79558.57,21.2,0.02755,3e-05,3.79326]
[1778221632045,37.39,79555.53,21.2,0.02747,3e-05,3.78369]
[1778221632775,37.39,79556.25,21.2,0.02749,3e-05,3.78639]
[1778221634639,37.39,79553.41,21.2,0.02742,3e-05,3.77736]
[1778221639453,37.39,79551.83,21.2,0.02738,3e-05,3.77288]
[1778221640304,37.39,79542.8,21.2,0.02713,3e-05,3.74346]
[1778221642902,37.39,79542.68,21.2,0.02713,3e-05,3.74377]
[1778221648371,37.39,79544.17,21.2,0.02718,3e-05,3.74982]
[1778221654027,37.4,79550.12,21.2,0.02734,3e-05,3.76774]
[1778221659062,37.4,79550.99,21.2,0.02737,3e-05,3.77162]
[1778221664097,37.4,79550.47,21.2,0.02737,3e-05,3.77093]
[1778221669132,37.41,79550.55,21.2,0.02738,3e-05,3.77223]
[1778221674167,37.41,79554.32,21.2,0.02749,3e-05,3.78565]
[1778221679311,37.41,79556.36,21.2,0.02756,3e-05,3.7931]
[1778221684868,37.41,79557.03,21.2,0.02759,3e-05,3.79632]
[1778221688625,37.42,79570.71,21.2,0.02799,3e-05,3.84331]
[1778221694572,37.43,79574.78,21.2,0.02815,3e-05,3.86119]
[1778221700852,37.43,79577.84,21.2,0.02824,3e-05,3.87232]
[1778221706391,37.43,79561.3,21.2,0.02777,3e-05,3.81755]
[1778221711426,37.43,79559.88,21.2,0.02771,3e-05,3.81041]
[1778221716461,37.44,79561.88,21.2,0.02777,3e-05,3.81755]
[1778221721496,37.44,79562.45,21.2,0.0278,3e-05,3.81993]
[1778221727541,37.44,79562.16,21.2,0.02779,3e-05,3.81952]
[1778221732576,37.44,79560.97,21.2,0.02776,3e-05,3.816]
[1778221737611,37.44,79561.17,21.2,0.02777,3e-05,3.8171]
[1778221742091,37.44,79561.73,21.2,0.02779,3e-05,3.81928]
[1778221747681,37.44,79555.17,21.2,0.02761,3e-05,3.79818]
[1778221752717,37.44,79556.07,21.2,0.02764,3e-05,3.80178]
[1778221757752,37.45,79555.34,21.2,0.02763,3e-05,3.80006]
[1778221762787,37.45,79543.57,21.2,0.0273,3e-05,3.76222]
[1778221767823,37.45,79544.29,21.2,0.02733,3e-05,3.76568]
[1778221770838,37.45,79543.87,21.2,0.02732,3e-05,3.76473]
[1778221775879,37.46,79545.62,21.2,0.02739,3e-05,3.77192]
[1778221779082,37.47,79547.88,21.2,0.02747,3e-05,3.78103]
[1778221785949,37.48,79548.3,21.2,0.0275,3e-05,3.78518]
[1778221790984,37.48,79548.34,21.2,0.02751,3e-05,3.78624]
[1778221796019,37.48,79548.81,21.2,0.02753,3e-05,3.78871]
[1778221797631,37.48,79548.81,21.2,0.02753,3e-05,3.78871]
[1778221797889,37.48,79546.57,21.2,0.02747,3e-05,3.78171]
[1778221801189,37.48,79542.8,21.2,0.02737,3e-05,3.76974]
[1778221803812,37.49,79553.31,21.2,0.02768,3e-05,3.8056]
[1778221809110,37.49,79543.32,21.2,0.02741,3e-05,3.77446]
[1778221814146,37.49,79542.3,21.2,0.02739,3e-05,3.77238]
[1778221819181,37.5,79540.91,21.2,0.02736,3e-05,3.76886]
[1778221824216,37.5,79541.48,21.2,0.02739,3e-05,3.77176]
[1778221829251,37.5,79544.9,21.2,0.02749,3e-05,3.78392]
[1778221834287,37.5,79546.37,21.2,0.02752,3e-05,3.78663]
[1778221839322,37.51,79545.4,21.2,0.0275,3e-05,3.78433]
[1778221844357,37.51,79545.63,21.2,0.02752,3e-05,3.78599]
[1778221849392,37.51,79542.42,21.2,0.02744,3e-05,3.77639]
[1778221854857,37.52,79528.3,21.2,0.02705,3e-05,3.73137]
[1778221860469,37.52,79528.66,21.2,0.02707,3e-05,3.73417]
[1778221865645,37.52,79529.51,21.2,0.02711,3e-05,3.73799]
[1778221871546,37.54,79529.59,21.2,0.02716,3e-05,3.74379]
[1778221874705,37.54,79529.82,21.2,0.02718,3e-05,3.74628]
[1778221880097,37.55,79516.86,21.2,0.02684,3e-05,3.70636]
[1778221886652,37.55,79516.84,21.2,0.02685,3e-05,3.70823]
[1778221891687,37.56,79505.23,21.2,0.02653,3e-05,3.6692]
[1778221896722,37.56,79505.98,21.2,0.02656,3e-05,3.67324]
[1778221901757,37.57,79508.26,21.2,0.02664,3e-05,3.68222]
[1778221906794,37.57,79508.71,21.2,0.02666,3e-05,3.68521]
[1778221911830,37.57,79508.71,21.2,0.02668,3e-05,3.68673]
[1778221914737,37.58,79505.89,21.2,0.0266,3e-05,3.67827]
[1778221915497,37.58,79503.6,21.2,0.02654,3e-05,3.67124]
[1778221920893,37.58,79501.0,21.2,0.02649,3e-05,3.66491]
[1778221925928,37.59,79500.11,21.2,0.02648,3e-05,3.66383]
[1778221930963,37.59,79497.67,21.2,0.02643,3e-05,3.65781]
[1778221935998,37.6,79498.84,21.2,0.02648,3e-05,3.66336]
[1778221941033,37.6,79490.03,21.2,0.02625,3e-05,3.63713]
[1778221946068,37.61,79491.36,21.2,0.02631,3e-05,3.64338]
[1778221948877,37.61,79490.9,21.2,0.0263,3e-05,3.64231]
[1778221951300,37.61,79491.4,21.2,0.02632,3e-05,3.64508]
[1778221953031,37.61,79482.36,21.2,0.02606,3e-05,3.61417]
[1778221958155,37.62,79481.38,21.2,0.02606,3e-05,3.61365]
[1778221963190,37.63,79482.6,21.2,0.02611,3e-05,3.6197]
[1778221968225,37.63,79482.66,21.2,0.02613,3e-05,3.62201]
[1778221973260,37.64,79482.5,21.2,0.02615,3e-05,3.62398]
[1778221978295,37.64,79479.93,21.2,0.0261,3e-05,3.61786]
[1778221983330,37.65,79477.93,21.2,0.02606,3e-05,3.61361]
[1778221988365,37.66,79478.46,21.2,0.02609,3e-05,3.61734]
[1778221993400,37.66,79477.64,21.2,0.02609,3e-05,3.61678]
[1778221998435,37.67,79478.89,21.2,0.02614,3e-05,3.62275]
[1778222003470,37.67,79468.84,21.2,0.02589,3e-05,3.59306]
[1778222008928,37.68,79469.33,21.2,0.02592,3e-05,3.59635]
[1778222014547,37.68,79470.66,21.2,0.02596,3e-05,3.60061]
[1778222019582,37.69,79472.23,21.2,0.02602,3e-05,3.60768]
[1778222024617,37.7,79471.11,21.2,0.02601,3e-05,3.60623]
[1778222029652,37.7,79470.49,21.2,0.02601,3e-05,3.60637]
[1778222034687,37.71,79470.08,21.2,0.02601,3e-05,3.60716]
[1778222039722,37.71,79468.97,21.2,0.026,3e-05,3.60573]
[1778222044757,37.72,79469.39,21.2,0.02603,3e-05,3.60914]
[1778222049792,37.72,79471.16,21.2,0.0261,3e-05,3.61678]
[1778222054827,37.73,79470.71,21.2,0.0261,3e-05,3.61734]
[1778222055773,37.73,79470.71,21.2,0.0261,3e-05,3.61734]
[1778222060869,37.74,79463.92,21.2,0.02594,3e-05,3.59841]
[1778222065904,37.74,79464.75,21.2,0.02598,3e-05,3.60313]
[1778222070939,37.75,79463.91,21.2,0.02598,3e-05,3.60255]
[1778222075974,37.75,79466.78,21.2,0.02605,3e-05,3.61067]
[1778222081009,37.76,79465.6,21.2,0.02604,3e-05,3.60894]
[1778222086044,37.76,79467.55,21.2,0.02611,3e-05,3.61706]
[1778222091080,37.77,79467.06,21.2,0.02611,3e-05,3.61745]
[1778222096114,37.77,79467.76,21.2,0.02614,3e-05,3.62154]
[1778222101149,37.78,79463.01,21.2,0.02603,3e-05,3.60854]
[1778222106184,37.79,79463.67,21.2,0.02607,3e-05,3.61258]
[1778222108201,37.79,79459.38,21.2,0.02596,3e-05,3.59986]
[1778222108564,37.79,79459.38,21.2,0.02596,3e-05,3.59986]
[1778222108569,37.79,79442.6,21.2,0.02551,3e-05,3.54732]
[1778222109425,37.79,79442.6,21.2,0.02551,3e-05,3.54732]
[1778222109445,37.79,79423.53,21.2,0.02502,3e-05,3.48878]
[1778222110167,37.79,79423.53,21.2,0.02502,3e-05,3.48878]
[1778222116267,37.8,79410.77,21.2,0.02473,3e-05,3.45392]
[1778222121302,37.81,79408.84,21.2,0.02471,3e-05,3.4513]
[1778222126337,37.82,79410.41,21.2,0.02477,3e-05,3.45933]
[1778222131373,37.83,79421.97,21.2,0.02508,3e-05,3.49504]
[1778222136966,37.83,79432.6,21.2,0.02538,3e-05,3.53007]
[1778222137693,37.84,79429.48,21.2,0.0253,3e-05,3.52145]
[1778222138515,37.84,79427.72,21.2,0.02526,3e-05,3.51654]
[1778222144417,37.85,79429.01,21.2,0.02532,3e-05,3.52308]
[1778222150541,37.86,79424.16,21.2,0.02522,3e-05,3.51161]
[1778222156925,37.86,79425.8,21.2,0.02529,3e-05,3.51968]
[1778222158436,37.87,79408.67,21.2,0.02485,3e-05,3.46806]
[1778222166078,37.88,79407.38,21.2,0.02486,3e-05,3.4682]
[1778222172662,37.89,79415.7,21.2,0.02511,3e-05,3.49833]
[1778222176693,37.9,79429.46,21.2,0.02549,3e-05,3.54289]
[1778222181728,37.9,79433.46,21.2,0.02561,3e-05,3.55761]
[1778222183742,37.91,79449.98,21.2,0.02606,3e-05,3.61014]
[1778222184953,37.91,79449.98,21.2,0.02606,3e-05,3.61014]
[1778222190791,37.91,79435.86,21.2,0.0257,3e-05,3.5685]
[1778222191372,37.91,79435.86,21.2,0.0257,3e-05,3.5685]
[1778222196869,37.92,79438.36,21.2,0.02577,3e-05,3.57551]
[1778222202875,37.93,79437.36,21.2,0.02577,3e-05,3.57542]
[1778222207910,37.93,79436.75,21.2,0.02577,3e-05,3.57566]
[1778222212946,37.94,79439.07,21.2,0.02585,3e-05,3.58503]
[1778222217981,37.94,79438.91,21.2,0.02586,3e-05,3.58658]
[1778222223016,37.95,79445.0,21.2,0.02604,3e-05,3.60769]
[1778222228052,37.95,79446.6,21.2,0.0261,3e-05,3.61452]
[1778222233087,37.96,79446.61,21.2,0.02612,3e-05,3.61637]
[1778222238126,37.96,79446.35,21.2,0.02613,3e-05,3.61736]
[1778222244168,37.97,79446.27,21.2,0.02614,3e-05,3.61926]
[1778222249203,37.98,79445.95,21.2,0.02615,3e-05,3.62007]
[1778222254238,37.98,79443.23,21.2,0.02607,3e-05,3.61042]
[1778222259273,37.99,79442.98,21.2,0.02608,3e-05,3.61153]
[1778222264308,37.99,79447.43,21.2,0.02622,3e-05,3.62744]
[1778222266322,37.99,79461.39,21.2,0.0266,3e-05,3.67228]
[1778222269355,37.99,79461.92,21.2,0.02662,3e-05,3.67451]
[1778222273668,38.0,79473.15,21.2,0.02695,3e-05,3.71327]
[1778222280420,38.01,79476.21,21.2,0.02706,3e-05,3.72592]
[1778222284115,38.01,79473.96,21.2,0.027,3e-05,3.71927]
[1778222286029,38.01,79485.96,21.2,0.02734,3e-05,3.7589]
[1778222290153,38.02,79488.69,21.2,0.02743,3e-05,3.76873]
[1778222292229,38.02,79490.03,21.2,0.02747,3e-05,3.77332]
[1778222295622,38.02,79492.0,21.2,0.02754,3e-05,3.78143]
[1778222301567,38.03,79493.35,21.2,0.02761,3e-05,3.78969]
[1778222306647,38.04,79493.61,21.2,0.02764,3e-05,3.79344]
[1778222312832,38.04,79492.48,21.2,0.02763,3e-05,3.79145]
[1778222318686,38.06,79492.73,21.2,0.02765,3e-05,3.79377]
[1778222321077,38.06,79491.99,21.2,0.02764,3e-05,3.79208]
[1778222326991,38.06,79494.44,21.2,0.02772,3e-05,3.80109]
[1778222332784,38.06,79495.01,21.2,0.02774,3e-05,3.80339]
[1778222340840,38.06,79497.84,21.2,0.02782,3e-05,3.81299]
[1778222346882,38.06,79497.54,21.2,0.02781,3e-05,3.81231]
[1778222351917,38.07,79500.26,21.2,0.02789,3e-05,3.82143]
[1778222356952,38.07,79508.6,21.2,0.02813,3e-05,3.84876]
[1778222361987,38.07,79512.46,21.2,0.02824,3e-05,3.86134]
[1778222364367,38.07,79512.56,21.2,0.02824,3e-05,3.86165]
[1778222370043,38.07,79513.16,21.2,0.02829,3e-05,3.8673]
[1778222372618,38.08,79524.75,21.2,0.02861,3e-05,3.90369]
[1778222377534,38.08,79526.22,21.2,0.02865,3e-05,3.90865]
[1778222380872,38.08,79533.76,21.2,0.02888,3e-05,3.93523]
[1778222386156,38.08,79535.4,21.2,0.02893,3e-05,3.94036]
[1778222391194,38.08,79536.48,21.2,0.02895,3e-05,3.94315]
[1778222396229,38.08,79538.73,21.2,0.02901,3e-05,3.9498]
[1778222404003,38.08,79539.56,21.2,0.02903,3e-05,3.95186]
[1778222407308,38.07,79563.34,21.2,0.02971,3e-05,4.0305]
[1778222409013,38.07,79565.3,21.2,0.02977,3e-05,4.03684]
[1778222410229,38.07,79565.88,21.2,0.02978,3e-05,4.03849]
[1778222415364,38.06,79563.66,21.2,0.0297,3e-05,4.02908]
[1778222420399,38.06,79563.96,21.2,0.0297,3e-05,4.02858]
[1778222426441,38.06,79561.85,21.2,0.02962,3e-05,4.01961]
[1778222431476,38.05,79561.49,21.2,0.02957,3e-05,4.01384]
[1778222436517,38.05,79560.96,21.2,0.02955,3e-05,4.01067]
[1778222442558,38.04,79560.78,21.2,0.02953,3e-05,4.0084]
[1778222447608,38.04,79547.65,21.2,0.02913,3e-05,3.963]
[1778222453650,38.04,79547.05,21.2,0.0291,3e-05,3.95984]
[1778222458685,38.04,79546.32,21.2,0.02907,3e-05,3.95644]
[1778222461873,38.03,79547.01,21.2,0.02909,3e-05,3.95837]
[1778222465736,38.04,79565.14,21.2,0.02963,3e-05,4.02037]
[1778222470773,38.04,79572.48,21.2,0.02986,3e-05,4.04702]
[1778222473623,38.04,79572.1,21.2,0.02985,3e-05,4.04604]
[1778222478830,38.04,79573.37,21.2,0.02988,3e-05,4.049]
[1778222485879,38.03,79573.55,21.2,0.02987,3e-05,4.04733]
[1778222490914,38.03,79574.33,21.2,0.02987,3e-05,4.0484]
[1778222495949,38.02,79570.1,21.2,0.02971,3e-05,4.02944]
[1778222500984,38.02,79568.59,21.2,0.02966,3e-05,4.02297]
[1778222502490,38.02,79568.59,21.2,0.02966,3e-05,4.02297]
[1778222512077,38.03,79571.8,21.2,0.02978,3e-05,4.03743]
[1778222514858,38.03,79571.87,21.2,0.02979,3e-05,4.03842]
[1778222520133,38.03,79571.49,21.2,0.02977,3e-05,4.03613]
[1778222525168,38.03,79571.19,21.2,0.02975,3e-05,4.03376]
[1778222531210,38.02,79570.78,21.2,0.02973,3e-05,4.03077]
[1778222536245,38.02,79569.5,21.2,0.02968,3e-05,4.02512]
[1778222541280,38.02,79571.21,21.2,0.02972,3e-05,4.02967]
[1778222546315,38.01,79572.16,21.2,0.02973,3e-05,4.03162]
[1778222551321,38.01,79571.81,21.2,0.02971,3e-05,4.02941]
[1778222554049,38.01,79571.73,21.2,0.02968,3e-05,4.02525]
[1778222556604,38.01,79571.8,21.2,0.02968,3e-05,4.02476]
[1778222562429,38.01,79578.33,21.2,0.02989,3e-05,4.04924]
[1778222566404,38.01,79586.59,21.2,0.03015,3e-05,4.07848]
[1778222571493,38.01,79586.19,21.2,0.03012,3e-05,4.07576]
[1778222572583,38.01,79586.19,21.2,0.03012,3e-05,4.07576]
[1778222582570,38.02,79585.38,21.2,0.03013,3e-05,4.07596]
[1778222587605,38.02,79584.93,21.2,0.03013,3e-05,4.07606]
[1778222595661,38.03,79585.49,21.2,0.03017,3e-05,4.0806]
[1778222600696,38.03,79586.19,21.2,0.0302,3e-05,4.08459]
[1778222605731,38.04,79586.52,21.2,0.03023,3e-05,4.08731]
[1778222611773,38.04,79586.34,21.2,0.03022,3e-05,4.0854]
[1778222616808,38.05,79586.87,21.2,0.03025,3e-05,4.08879]
[1778222621843,38.05,79585.16,21.2,0.03021,3e-05,4.08452]
[1778222626878,38.05,79587.6,21.2,0.0303,3e-05,4.09447]
[1778222631913,38.06,79587.61,21.2,0.03031,3e-05,4.09603]
[1778222636948,38.06,79586.85,21.2,0.0303,3e-05,4.09494]
[1778222641983,38.07,79584.76,21.2,0.03026,3e-05,4.0896]
[1778222643911,38.07,79585.21,21.2,0.03027,3e-05,4.09146]
[1778222649032,38.07,79583.17,21.2,0.03023,3e-05,4.08638]
[1778222654068,38.08,79581.66,21.2,0.0302,3e-05,4.08279]
[1778222659103,38.08,79576.6,21.2,0.03006,3e-05,4.06716]
[1778222664138,38.09,79573.37,21.2,0.02998,3e-05,4.05784]
[1778222669173,38.09,79574.57,21.2,0.03003,3e-05,4.06363]
[1778222674208,38.1,79574.43,21.2,0.03002,3e-05,4.06163]
[1778222680251,38.1,79575.02,21.2,0.03005,3e-05,4.06559]
[1778222685286,38.1,79570.97,21.2,0.02994,3e-05,4.05339]
[1778222690324,38.11,79553.45,21.2,0.02944,3e-05,3.99573]
[1778222693558,38.11,79539.66,21.2,0.02905,3e-05,3.95085]
[1778222700398,38.12,79539.3,21.2,0.02906,3e-05,3.95268]
[1778222702411,38.12,79553.02,21.2,0.02948,3e-05,4.00023]
[1778222707446,38.13,79550.98,21.2,0.02944,3e-05,3.99544]
[1778222712481,38.14,79548.74,21.2,0.02939,3e-05,3.99006]
[1778222719530,38.14,79548.85,21.2,0.02942,3e-05,3.99342]
[1778222724565,38.15,79548.47,21.2,0.02943,3e-05,3.99427]
[1778222729600,38.15,79548.28,21.2,0.02944,3e-05,3.99576]
[1778222734639,38.16,79540.52,21.2,0.02921,3e-05,3.96874]
[1778222741688,38.17,79537.82,21.2,0.02916,3e-05,3.96304]
[1778222746723,38.18,79532.76,21.2,0.02904,3e-05,3.94861]
[1778222751758,38.18,79528.14,21.2,0.02893,3e-05,3.93574]
[1778222756793,38.19,79526.66,21.2,0.0289,3e-05,3.93331]
[1778222761828,38.2,79526.63,21.2,0.02893,3e-05,3.93571]
[1778222768365,38.2,79526.92,21.2,0.02895,3e-05,3.93865]
[1778222773725,38.21,79534.23,21.2,0.02919,3e-05,3.96588]
[1778222778947,38.22,79534.25,21.2,0.02922,3e-05,3.96909]
[1778222783982,38.22,79528.35,21.2,0.02907,3e-05,3.95166]
[1778222789021,38.23,79528.5,21.2,0.02909,3e-05,3.95455]
[1778222794056,38.24,79526.97,21.2,0.02905,3e-05,3.94871]
[1778222799091,38.24,79524.84,21.2,0.02901,3e-05,3.94408]
[1778222805133,38.25,79523.47,21.2,0.02899,3e-05,3.94241]
[1778222805883,38.25,79523.47,21.2,0.02899,3e-05,3.94241]
[1778222806270,38.25,79523.47,21.2,0.02899,3e-05,3.94241]
[1778222806372,38.25,79515.56,21.2,0.02877,3e-05,3.91712]
[1778222807488,38.25,79515.56,21.2,0.02877,3e-05,3.91712]
[1778222807589,38.25,79502.01,21.2,0.02839,3e-05,3.87295]
[1778222813194,38.26,79504.35,21.2,0.02849,3e-05,3.88417]
[1778222818505,38.27,79504.73,21.2,0.02852,3e-05,3.88768]
[1778222823980,38.28,79506.6,21.2,0.0286,3e-05,3.89714]
[1778222829306,38.29,79512.54,21.2,0.0288,3e-05,3.91996]
[1778222834341,38.29,79515.91,21.2,0.02892,3e-05,3.93353]
[1778222839376,38.3,79512.95,21.2,0.02885,3e-05,3.92604]
[1778222844411,38.31,79512.86,21.2,0.02887,3e-05,3.92806]
[1778222849446,38.31,79511.52,21.2,0.02885,3e-05,3.9259]
[1778222854447,38.32,79509.91,21.2,0.0288,3e-05,3.9193]
[1778222861531,38.33,79509.78,21.2,0.02883,3e-05,3.92245]
[1778222866566,38.33,79497.05,21.2,0.02848,3e-05,3.88279]
[1778222871601,38.34,79497.41,21.2,0.02852,3e-05,3.88645]
[1778222876636,38.35,79497.14,21.2,0.02853,3e-05,3.888]
[1778222881671,38.35,79493.55,21.2,0.02845,3e-05,3.8786]
[1778222886707,38.36,79492.7,21.2,0.02845,3e-05,3.8783]
[1778222891742,38.37,79490.98,21.2,0.02842,3e-05,3.87516]
[1778222896777,38.37,79492.06,21.2,0.02847,3e-05,3.8812]
[1778222901813,38.38,79488.86,21.2,0.0284,3e-05,3.87342]
[1778222906848,38.39,79493.51,21.2,0.02856,3e-05,3.89118]
[1778222911883,38.39,79494.83,21.2,0.0286,3e-05,3.89487]
[1778222916918,38.4,79492.21,21.2,0.02854,3e-05,3.88871]
[1778222921953,38.41,79487.81,21.2,0.02844,3e-05,3.87683]
[1778222926988,38.41,79487.56,21.2,0.02846,3e-05,3.87864]
[1778222932051,38.42,79492.61,21.2,0.02862,3e-05,3.8973]
[1778222938065,38.43,79500.89,21.2,0.02889,3e-05,3.92782]
[1778222943101,38.43,79492.51,21.2,0.02866,3e-05,3.90246]
[1778222948244,38.44,79493.66,21.2,0.02871,3e-05,3.90819]
[1778222954179,38.45,79497.83,21.2,0.02886,3e-05,3.92519]
[1778222959214,38.45,79501.65,21.2,0.02899,3e-05,3.94007]
[1778222964249,38.46,79504.13,21.2,0.02908,3e-05,3.9504]
[1778222969285,38.46,79505.7,21.2,0.02915,3e-05,3.95762]
[1778222975327,38.47,79506.34,21.2,0.02917,3e-05,3.95941]
[1778222980362,38.48,79506.25,21.2,0.02918,3e-05,3.9611]
[1778222985397,38.48,79506.29,21.2,0.0292,3e-05,3.96319]
[1778222990432,38.49,79506.73,21.2,0.02923,3e-05,3.9666]
[1778222995467,38.49,79504.66,21.2,0.02919,3e-05,3.96162]
[1778223002516,38.5,79505.91,21.2,0.02925,3e-05,3.96845]
[1778223007551,38.5,79510.61,21.2,0.0294,3e-05,3.98585]
[1778223012586,38.51,79515.82,21.2,0.02957,3e-05,4.00489]
[1778223017621,38.51,79515.64,21.2,0.02958,3e-05,4.0058]
[1778223022656,38.52,79516.73,21.2,0.02962,3e-05,4.01094]
[1778223027691,38.52,79515.11,21.2,0.02959,3e-05,4.007]
[1778223032726,38.52,79514.07,21.2,0.02955,3e-05,4.00191]
[1778223037761,38.53,79521.83,21.2,0.02979,3e-05,4.0294]
[1778223042796,38.53,79522.54,21.2,0.02982,3e-05,4.03318]
[1778223047831,38.54,79522.34,21.2,0.02983,3e-05,4.03388]
[1778223053874,38.54,79521.34,21.2,0.02981,3e-05,4.03219]
[1778223058909,38.54,79527.11,21.2,0.03,3e-05,4.05299]
[1778223063945,38.55,79528.72,21.2,0.03006,3e-05,4.05966]
[1778223068982,38.55,79526.18,21.2,0.02999,3e-05,4.0523]
[1778223074024,38.55,79527.37,21.2,0.03004,3e-05,4.05749]
[1778223080067,38.56,79527.01,21.2,0.03004,3e-05,4.0576]
[1778223085102,38.56,79528.19,21.2,0.03008,3e-05,4.06263]
[1778223090137,38.56,79528.32,21.2,0.0301,3e-05,4.06408]
[1778223095172,38.57,79529.99,21.2,0.03013,3e-05,4.06754]
[1778223100207,38.57,79529.24,21.2,0.03012,3e-05,4.06595]
[1778223105243,38.57,79528.72,21.2,0.03011,3e-05,4.06513]
[1778223110277,38.57,79522.83,21.2,0.02995,3e-05,4.0463]
[1778223115312,38.58,79522.86,21.2,0.02996,3e-05,4.04745]
[1778223120347,38.58,79521.99,21.2,0.02994,3e-05,4.04554]
[1778223125382,38.58,79517.3,21.2,0.02981,3e-05,4.03079]
[1778223130417,38.58,79516.01,21.2,0.02978,3e-05,4.02758]
[1778223135454,38.59,79512.24,21.2,0.02968,3e-05,4.01608]
[1778223140489,38.59,79524.73,21.2,0.03006,3e-05,4.05908]
[1778223146531,38.59,79522.45,21.2,0.03,3e-05,4.05262]
[1778223151568,38.6,79522.02,21.2,0.02998,3e-05,4.04889]
[1778223156747,38.6,79519.44,21.2,0.02991,3e-05,4.04097]
[1778223161990,38.6,79517.84,21.2,0.02987,3e-05,4.03655]
[1778223167436,38.6,79511.19,21.2,0.02968,3e-05,4.01544]
[1778223172715,38.61,79509.85,21.2,0.02966,3e-05,4.01242]
[1778223177750,38.61,79509.05,21.2,0.02964,3e-05,4.01095]
[1778223182785,38.61,79504.18,21.2,0.02951,3e-05,3.99595]
[1778223187820,38.62,79499.15,21.2,0.02938,3e-05,3.98056]
[1778223193109,38.62,79495.34,21.2,0.02928,3e-05,3.96912]
[1778223198897,38.63,79498.84,21.2,0.0294,3e-05,3.98278]
[1778223205946,38.63,79499.33,21.2,0.02943,3e-05,3.98636]
[1778223210984,38.63,79500.93,21.2,0.02949,3e-05,3.99299]
[1778223216019,38.64,79498.52,21.2,0.02941,3e-05,3.98317]
[1778223221054,38.64,79495.17,21.2,0.02932,3e-05,3.97346]
[1778223226089,38.65,79492.15,21.2,0.02925,3e-05,3.96493]
[1778223231126,38.65,79489.99,21.2,0.0292,3e-05,3.95933]
[1778223236161,38.65,79490.75,21.2,0.02924,3e-05,3.9635]
[1778223242204,38.66,79491.67,21.2,0.02928,3e-05,3.96853]
[1778223247239,38.66,79492.22,21.2,0.02931,3e-05,3.97198]
[1778223255295,38.67,79491.88,21.2,0.02932,3e-05,3.97347]
[1778223262344,38.68,79490.55,21.2,0.02931,3e-05,3.97135]
[1778223267383,38.68,79491.84,21.2,0.02936,3e-05,3.97727]
[1778223272434,38.69,79492.16,21.2,0.02936,3e-05,3.97681]
[1778223277468,38.69,79488.83,21.2,0.02928,3e-05,3.96742]
[1778223282503,38.69,79498.7,21.2,0.02958,3e-05,4.00184]
[1778223287538,38.7,79504.59,21.2,0.02976,3e-05,4.02279]
[1778223292573,38.7,79503.65,21.2,0.02975,3e-05,4.0208]
[1778223297608,38.7,79512.04,21.2,0.03,3e-05,4.04992]
[1778223302643,38.71,79512.24,21.2,0.03002,3e-05,4.0515]
[1778223307678,38.71,79511.16,21.2,0.02999,3e-05,4.04903]
[1778223312713,38.71,79511.86,21.2,0.03002,3e-05,4.05238]
[1778223317748,38.71,79511.0,21.2,0.03001,3e-05,4.05051]
[1778223322783,38.72,79511.03,21.2,0.03002,3e-05,4.05165]
[1778223327819,38.72,79507.78,21.2,0.02993,3e-05,4.04185]
[1778223332857,38.72,79499.92,21.2,0.02969,3e-05,4.01358]
[1778223337892,38.73,79495.37,21.2,0.02957,3e-05,3.99983]
[1778223342927,38.73,79494.2,21.2,0.02955,3e-05,3.99735]
[1778223347962,38.73,79493.57,21.2,0.02954,3e-05,3.9966]
[1778223352997,38.74,79492.34,21.2,0.02952,3e-05,3.99382]
[1778223358035,38.74,79493.79,21.2,0.02957,3e-05,3.99993]
[1778223363070,38.75,79485.61,21.2,0.02934,3e-05,3.97414]
[1778223368105,38.75,79484.22,21.2,0.02932,3e-05,3.97102]
[1778223373140,38.75,79480.18,21.2,0.02921,3e-05,3.95927]
[1778223378175,38.76,79481.31,21.2,0.02926,3e-05,3.96461]
[1778223383210,38.76,79480.87,21.2,0.02926,3e-05,3.96473]
[1778223388246,38.77,79479.67,21.2,0.02924,3e-05,3.96237]
[1778223393281,38.77,79478.69,21.2,0.02921,3e-05,3.95762]
[1778223398316,38.78,79478.09,21.2,0.0292,3e-05,3.95725]
[1778223403351,38.78,79478.78,21.2,0.02924,3e-05,3.96114]
[1778223408386,38.78,79479.15,21.2,0.02926,3e-05,3.96392]
[1778223413421,38.79,79479.04,21.2,0.02927,3e-05,3.9651]
[1778223418456,38.79,79475.25,21.2,0.02918,3e-05,3.95412]
[1778223423491,38.8,79475.94,21.2,0.02921,3e-05,3.95799]
[1778223428526,38.8,79476.71,21.2,0.02925,3e-05,3.96205]
[1778223433561,38.8,79476.12,21.2,0.02924,3e-05,3.9616]
[1778223438596,38.81,79482.57,21.2,0.02944,3e-05,3.98439]
[1778223443631,38.81,79484.4,21.2,0.02951,3e-05,3.99169]
[1778223448666,38.82,79484.44,21.2,0.02952,3e-05,3.99305]
[1778223453701,38.82,79484.36,21.2,0.02951,3e-05,3.99086]
[1778223458736,38.82,79480.56,21.2,0.02941,3e-05,3.97956]
[1778223463771,38.83,79481.17,21.2,0.02944,3e-05,3.98291]
[1778223469813,38.83,79481.25,21.2,0.02945,3e-05,3.98474]
[1778223474849,38.83,79479.99,21.2,0.02943,3e-05,3.98189]
[1778223479884,38.84,79480.27,21.2,0.02945,3e-05,3.98439]
[1778223485523,38.84,79481.97,21.2,0.02951,3e-05,3.99105]
[1778223493650,38.85,79481.92,21.2,0.02953,3e-05,3.99319]
[1778223500025,38.85,79484.96,21.2,0.02963,3e-05,4.005]
[1778223505060,38.85,79482.8,21.2,0.02958,3e-05,3.99902]
[1778223510095,38.86,79480.92,21.2,0.02954,3e-05,3.99399]
[1778223516139,38.86,79479.57,21.2,0.02949,3e-05,3.98792]
[1778223522181,38.87,79479.36,21.2,0.0295,3e-05,3.98875]
[1778223527216,38.87,79480.83,21.2,0.02955,3e-05,3.99485]
[1778223532251,38.87,79491.47,21.2,0.02987,3e-05,4.0314]
[1778223537286,38.87,79489.22,21.2,0.02981,3e-05,4.02486]
[1778223542321,38.88,79491.94,21.2,0.0299,3e-05,4.03492]
[1778223547356,38.88,79491.35,21.2,0.02989,3e-05,4.03389]
[1778223552391,38.88,79491.61,21.2,0.02991,3e-05,4.03571]
[1778223557426,38.88,79493.59,21.2,0.02998,3e-05,4.04327]
[1778223562462,38.89,79492.11,21.2,0.02994,3e-05,4.03926]
[1778223567497,38.89,79490.74,21.2,0.02991,3e-05,4.03566]
[1778223572532,38.89,79489.91,21.2,0.02987,3e-05,4.03078]
[1778223577567,38.9,79490.8,21.2,0.02991,3e-05,4.03475]
[1778223582602,38.9,79490.89,21.2,0.02992,3e-05,4.03603]
[1778223585623,38.9,79507.0,21.2,0.0304,3e-05,4.0906]
[1778223591665,38.9,79514.57,21.2,0.03063,3e-05,4.11656]
[1778223596700,38.9,79515.06,21.2,0.03065,3e-05,4.1184]
[1778223602084,38.9,79512.77,21.2,0.03058,3e-05,4.11078]
[1778223606525,38.9,79493.42,21.2,0.03001,3e-05,4.04613]
[1778223611806,38.91,79493.12,21.2,0.03001,3e-05,4.04616]
[1778223614466,38.91,79492.92,21.2,0.03,3e-05,4.04578]
[1778223619369,38.91,79476.96,21.2,0.02955,3e-05,3.99376]
[1778223625681,38.91,79477.6,21.2,0.02957,3e-05,3.99688]
[1778223630941,38.92,79468.8,21.2,0.02934,3e-05,3.96971]
[1778223636751,38.92,79469.28,21.2,0.02934,3e-05,3.96904]
[1778223646044,38.93,79466.34,21.2,0.02928,3e-05,3.96301]
[1778223651425,38.93,79465.55,21.2,0.02927,3e-05,3.9618]
[1778223657792,38.94,79462.9,21.2,0.02921,3e-05,3.95476]
[1778223660464,38.94,79464.02,21.2,0.02925,3e-05,3.95928]
[1778223660500,38.94,79463.75,21.2,0.02925,3e-05,3.95867]
[1778223662756,38.94,79459.27,21.2,0.02913,3e-05,3.94485]
[1778223667901,38.96,79456.13,21.2,0.02908,3e-05,3.94008]
[1778223674271,38.97,79456.0,21.2,0.02913,3e-05,3.94512]
[1778223679295,38.98,79457.63,21.2,0.02922,3e-05,3.95494]
[1778223685320,39.0,79457.22,21.2,0.02926,3e-05,3.95975]
[1778223690355,39.01,79455.43,21.2,0.02925,3e-05,3.95824]
[1778223696397,39.03,79455.81,21.2,0.02928,3e-05,3.9616]
[1778223701432,39.04,79455.64,21.2,0.02932,3e-05,3.96537]
[1778223706467,39.05,79444.71,21.2,0.02904,3e-05,3.93389]
[1778223710919,39.06,79439.08,21.2,0.02891,3e-05,3.91921]
[1778223716537,39.08,79438.1,21.2,0.02893,3e-05,3.92149]
[1778223718983,39.08,79446.67,21.2,0.02919,3e-05,3.95125]
[1778223719629,39.08,79446.67,21.2,0.02919,3e-05,3.95125]
[1778223725600,39.1,79455.42,21.2,0.0295,3e-05,3.98578]
[1778223726341,39.1,79455.42,21.2,0.0295,3e-05,3.98578]
[1778223726588,39.1,79455.42,21.2,0.0295,3e-05,3.98578]
[1778223726607,39.1,79456.32,21.2,0.02953,3e-05,3.98953]
[1778223731642,39.1,79454.11,21.2,0.02947,3e-05,3.98317]
[1778223733701,39.1,79452.27,21.2,0.02942,3e-05,3.97732]
[1778223733800,39.1,79449.73,21.2,0.02935,3e-05,3.96919]
[1778223738613,39.11,79442.19,21.2,0.02917,3e-05,3.94787]
[1778223743726,39.13,79442.45,21.2,0.02922,3e-05,3.95391]
[1778223744539,39.13,79442.45,21.2,0.02922,3e-05,3.95391]
[1778223749768,39.14,79438.8,21.2,0.02916,3e-05,3.94722]
[1778223754803,39.15,79440.12,21.2,0.02922,3e-05,3.95275]
[1778223757059,39.16,79439.94,21.2,0.02923,3e-05,3.95389]
[1778223757124,39.16,79439.94,21.2,0.02923,3e-05,3.95389]
[1778223757191,39.16,79439.94,21.2,0.02923,3e-05,3.95389]
[1778223757564,39.16,79439.94,21.2,0.02923,3e-05,3.95389]
[1778223764873,39.17,79440.93,21.2,0.02932,3e-05,3.96399]
[1778223769908,39.19,79438.18,21.2,0.02927,3e-05,3.9592]
[1778223774943,39.2,79436.84,21.2,0.02927,3e-05,3.95909]
[1778223779978,39.21,79436.68,21.2,0.02931,3e-05,3.9628]
[1778223785014,39.22,79435.33,21.2,0.02931,3e-05,3.96258]
[1778223790048,39.23,79435.42,21.2,0.02935,3e-05,3.96704]
[1778223795084,39.24,79439.06,21.2,0.02949,3e-05,3.98307]
[1778223797936,39.25,79439.76,21.2,0.02951,3e-05,3.98616]
[1778223807170,39.27,79447.66,21.2,0.02982,3e-05,4.02041]
[1778223812710,39.28,79443.85,21.2,0.02971,3e-05,4.00767]
[1778223817231,39.29,79440.7,21.2,0.02965,3e-05,4.00114]
[1778223818556,39.29,79438.8,21.2,0.02961,3e-05,3.99567]
[1778223818624,39.29,79438.8,21.2,0.02961,3e-05,3.99567]
[1778223824295,39.31,79432.04,21.2,0.02947,3e-05,3.97995]
[1778223829748,39.31,79431.28,21.2,0.02947,3e-05,3.98067]
[1778223831274,39.32,79431.79,21.2,0.0295,3e-05,3.98313]
[1778223831344,39.32,79431.7,21.2,0.02951,3e-05,3.98442]
[1778223836380,39.32,79431.08,21.2,0.0295,3e-05,3.98328]
[1778223842422,39.33,79431.13,21.2,0.02951,3e-05,3.98449]
[1778223847855,39.33,79432.42,21.2,0.02955,3e-05,3.98938]
[1778223853502,39.33,79430.72,21.2,0.02951,3e-05,3.98496]
[1778223858537,39.33,79430.69,21.2,0.02952,3e-05,3.98567]
[1778223863572,39.34,79429.66,21.2,0.0295,3e-05,3.98312]
[1778223868607,39.34,79428.43,21.2,0.02947,3e-05,3.97992]
[1778223873642,39.34,79428.36,21.2,0.02945,3e-05,3.97737]
[1778223878743,39.34,79422.24,21.2,0.02928,3e-05,3.95808]
[1778223879793,39.34,79421.38,21.2,0.02926,3e-05,3.95548]
[1778223885733,39.35,79422.06,21.2,0.02929,3e-05,3.95904]
[1778223890768,39.35,79423.71,21.2,0.02935,3e-05,3.96527]
[1778223895803,39.35,79423.24,21.2,0.02934,3e-05,3.96458]
[1778223900842,39.35,79423.39,21.2,0.02935,3e-05,3.96596]
[1778223906057,39.36,79422.6,21.2,0.02934,3e-05,3.96413]
[1778223916053,39.36,79411.99,21.2,0.02906,3e-05,3.93191]
[1778223928031,39.37,79413.73,21.2,0.02913,3e-05,3.94059]
[1778223933066,39.37,79411.25,21.2,0.02905,3e-05,3.93052]
[1778223938101,39.38,79410.89,21.2,0.02905,3e-05,3.93049]
[1778223941776,39.38,79409.61,21.2,0.02902,3e-05,3.9268]
[1778223947164,39.37,79405.37,21.2,0.02888,3e-05,3.91175]
[1778223952200,39.37,79399.09,21.2,0.02869,3e-05,3.88982]
[1778223957931,39.37,79393.4,21.2,0.02852,3e-05,3.8703]
[1778223963276,39.36,79377.57,21.2,0.02807,3e-05,3.81804]
[1778223967235,39.36,79377.82,21.2,0.02807,3e-05,3.81826]
[1778223972342,39.36,79377.88,21.2,0.02808,3e-05,3.81983]
[1778223977376,39.37,79374.11,21.2,0.028,3e-05,3.81014]
[1778223982412,39.38,79365.08,21.2,0.02778,3e-05,3.7844]
[1778223987448,39.38,79356.47,21.2,0.02756,3e-05,3.76001]
[1778223989905,39.39,79360.5,21.2,0.02768,3e-05,3.77321]
[1778223991663,39.39,79361.26,21.2,0.0277,3e-05,3.77601]
[1778223997885,39.39,79358.46,21.2,0.02763,3e-05,3.76662]
[1778224003561,39.4,79358.96,21.2,0.02767,3e-05,3.77201]
[1778224008596,39.41,79369.81,21.2,0.02799,3e-05,3.80877]
[1778224013632,39.42,79364.66,21.2,0.02787,3e-05,3.79499]
[1778224018667,39.43,79364.03,21.2,0.02788,3e-05,3.79557]
[1778224020296,39.43,79364.03,21.2,0.02788,3e-05,3.79557]
[1778224024711,39.43,79346.29,21.2,0.0274,3e-05,3.74074]
[1778224028299,39.43,79344.18,21.2,0.02735,3e-05,3.73412]
[1778224028742,39.43,79331.99,21.2,0.02702,3e-05,3.69624]
[1778224029755,39.43,79331.99,21.2,0.02702,3e-05,3.69624]
[1778224029848,39.43,79324.99,21.2,0.02684,3e-05,3.67527]
[1778224032526,39.43,79317.84,21.2,0.02665,3e-05,3.65347]
[1778224032769,39.43,79311.87,21.2,0.0265,3e-05,3.63531]
[1778224034783,39.43,79296.88,21.2,0.02612,3e-05,3.59122]
[1778224036156,39.43,79296.88,21.2,0.02612,3e-05,3.59122]
[1778224036797,39.44,79293.52,21.2,0.02604,3e-05,3.58211]
[1778224041832,39.47,79293.69,21.2,0.02614,3e-05,3.59392]
[1778224046289,39.49,79306.26,21.2,0.02652,3e-05,3.63822]
[1778224051902,39.49,79314.41,21.2,0.02672,3e-05,3.66091]
[1778224055631,39.49,79317.9,21.2,0.02682,3e-05,3.67188]
[1778224062009,39.5,79329.7,21.2,0.02716,3e-05,3.71169]
[1778224063031,39.5,79330.88,21.2,0.0272,3e-05,3.71598]
[1778224069024,39.51,79332.46,21.2,0.02727,3e-05,3.72438]
[1778224072319,39.52,79335.36,21.2,0.02737,3e-05,3.73518]
[1778224078091,39.51,79349.6,21.2,0.02775,3e-05,3.77892]
[1778224083126,39.51,79351.31,21.2,0.02779,3e-05,3.78366]
[1778224090175,39.51,79350.44,21.2,0.02775,3e-05,3.77996]
[1778224092191,39.51,79335.97,21.2,0.02736,3e-05,3.73447]
[1778224096219,39.51,79322.48,21.2,0.027,3e-05,3.69255]
[1778224101254,39.51,79323.29,21.2,0.02702,3e-05,3.6951]
[1778224106291,39.51,79321.79,21.2,0.02698,3e-05,3.69051]
[1778224108303,39.51,79335.16,21.2,0.02734,3e-05,3.73192]
[1778224113338,39.51,79344.87,21.2,0.02758,3e-05,3.75875]
[1778224118373,39.51,79339.78,21.2,0.02743,3e-05,3.74241]
[1778224123408,39.51,79340.45,21.2,0.02745,3e-05,3.74413]
[1778224128444,39.5,79341.67,21.2,0.02748,3e-05,3.74756]
[1778224133480,39.5,79343.01,21.2,0.02751,3e-05,3.7513]
[1778224138516,39.5,79335.85,21.2,0.02731,3e-05,3.7286]
[1778224143555,39.5,79322.91,21.2,0.02697,3e-05,3.68836]
[1778224148594,39.5,79325.87,21.2,0.02705,3e-05,3.69764]
[1778224153629,39.5,79330.15,21.2,0.02716,3e-05,3.7109]
[1778224158664,39.5,79336.74,21.2,0.02734,3e-05,3.73122]
[1778224163699,39.5,79336.27,21.2,0.02732,3e-05,3.72957]
[1778224168734,39.5,79338.11,21.2,0.02737,3e-05,3.73514]
[1778224173769,39.5,79339.0,21.2,0.02737,3e-05,3.73471]
[1778224178804,39.5,79347.23,21.2,0.02759,3e-05,3.76008]
[1778224183839,39.5,79373.02,21.2,0.02829,3e-05,3.84094]
[1778224188874,39.5,79380.1,21.2,0.02848,3e-05,3.86229]
[1778224193909,39.49,79378.58,21.2,0.02843,3e-05,3.85626]
[1778224198944,39.49,79384.12,21.2,0.02857,3e-05,3.87277]
[1778224203980,39.49,79387.03,21.2,0.02864,3e-05,3.8808]
[1778224209017,39.48,79388.02,21.2,0.02866,3e-05,3.88265]
[1778224214052,39.48,79384.01,21.2,0.02853,3e-05,3.86853]
[1778224219087,39.47,79384.6,21.2,0.02854,3e-05,3.86921]
[1778224224282,39.47,79384.85,21.2,0.02854,3e-05,3.86904]
[1778224229456,39.47,79374.65,21.2,0.02824,3e-05,3.83527]
[1778224234709,39.47,79375.18,21.2,0.02823,3e-05,3.83303]
[1778224239963,39.46,79377.85,21.2,0.0283,3e-05,3.84069]
[1778224245218,39.46,79376.74,21.2,0.02826,3e-05,3.83625]
[1778224250306,39.46,79375.19,21.2,0.02821,3e-05,3.8303]
[1778224255374,39.46,79375.89,21.2,0.02822,3e-05,3.83189]
[1778224255639,39.46,79376.74,21.2,0.02824,3e-05,3.83443]
[1778224260978,39.46,79376.24,21.2,0.02824,3e-05,3.8345]
[1778224264404,39.47,79360.55,21.2,0.02783,3e-05,3.78673]
[1778224269734,39.47,79361.9,21.2,0.02789,3e-05,3.79356]
[1778224274900,39.48,79361.18,21.2,0.02789,3e-05,3.79386]
[1778224278000,39.48,79362.12,21.7,0.02793,3e-05,3.79836]
[1778224278010,39.48,79362.12,21.7,0.02793,3e-05,3.79836]
[1778224278102,39.49,79362.14,21.7,0.02793,3e-05,3.79894]
[1778224279003,39.49,79362.14,21.7,0.02793,3e-05,3.79894]
[1778224279104,39.48,79361.75,21.7,0.02791,3e-05,3.79667]
[1778224284551,39.48,79366.11,21.7,0.02802,3e-05,3.8086]
[1778224289586,39.47,79365.84,21.7,0.02799,3e-05,3.80603]
[1778224291173,39.47,79365.84,21.7,0.02799,3e-05,3.80603]
[1778224294754,39.47,79366.26,21.7,0.02797,3e-05,3.80287]
[1778224294847,39.47,79365.58,21.7,0.02795,3e-05,3.80001]
[1778224300664,39.47,79368.53,21.7,0.02805,3e-05,3.81185]
[1778224305699,39.48,79368.31,21.7,0.02807,3e-05,3.81356]
[1778224307086,39.48,79368.31,21.7,0.02807,3e-05,3.81356]
[1778224307091,39.48,79368.31,21.7,0.02807,3e-05,3.81356]
[1778224307094,39.48,79368.35,21.7,0.02808,3e-05,3.81461]
[1778224312748,39.48,79373.66,21.7,0.0282,3e-05,3.82889]
[1778224317783,39.47,79373.55,21.7,0.02818,3e-05,3.82642]
[1778224323471,39.47,79384.99,21.7,0.02848,3e-05,3.86109]
[1778224325634,39.46,79385.1,21.7,0.02847,3e-05,3.86002]
[1778224325734,39.46,79385.1,21.7,0.02847,3e-05,3.85955]
[1778224327693,39.46,79392.22,21.7,0.02867,3e-05,3.88271]
[1778224327696,39.46,79392.22,21.7,0.02867,3e-05,3.88271]
[1778224327853,39.46,79392.39,21.7,0.02868,3e-05,3.88362]
[1778224332889,39.46,79395.27,21.7,0.02873,3e-05,3.89027]
[1778224335935,39.45,79394.65,21.7,0.02871,3e-05,3.88724]
[1778224335986,39.45,79394.78,21.7,0.02871,3e-05,3.88715]
[1778224342959,39.46,79394.73,21.7,0.02873,3e-05,3.8895]
[1778224347994,39.46,79395.56,21.7,0.02877,3e-05,3.89396]
[1778224353029,39.47,79395.22,21.7,0.02875,3e-05,3.89157]
[1778224358120,39.47,79398.52,21.7,0.02886,3e-05,3.9036]
[1778224364106,39.48,79397.6,21.7,0.02885,3e-05,3.9031]
[1778224369141,39.48,79397.41,21.7,0.02886,3e-05,3.90427]
[1778224374176,39.49,79399.29,21.7,0.02893,3e-05,3.91206]
[1778224380218,39.49,79399.42,21.7,0.02895,3e-05,3.91457]
[1778224385078,39.5,79394.31,21.7,0.02882,3e-05,3.89958]
[1778224385253,39.5,79392.65,21.7,0.02878,3e-05,3.89462]
[1778224387429,39.5,79391.72,21.7,0.02875,3e-05,3.89114]
[1778224387530,39.5,79391.22,21.7,0.02873,3e-05,3.88904]
[1778224393309,39.5,79390.15,21.7,0.02872,3e-05,3.88788]
[1778224396057,39.5,79389.68,21.7,0.02871,3e-05,3.88712]
[1778224396077,39.5,79389.68,21.7,0.02871,3e-05,3.88712]
[1778224396330,39.51,79383.89,21.7,0.02856,3e-05,3.86897]
[1778224401365,39.5,79378.67,21.7,0.02839,3e-05,3.85013]
[1778224406400,39.49,79378.7,21.7,0.02837,3e-05,3.84811]
[1778224411435,39.49,79377.52,21.7,0.0283,3e-05,3.8392]
[1778224415463,39.48,79364.1,21.7,0.02792,3e-05,3.79512]
[1778224420499,39.48,79361.46,21.7,0.02783,3e-05,3.78523]
[1778224425534,39.47,79360.77,21.7,0.0278,3e-05,3.78155]
[1778224428641,39.47,79359.37,21.7,0.02775,3e-05,3.77628]
[1778224429562,39.47,79359.12,21.7,0.02775,3e-05,3.77607]
[1778224431091,39.48,79359.21,21.7,0.02776,3e-05,3.77693]
[1778224431163,39.48,79359.21,21.7,0.02776,3e-05,3.77693]
[1778224431576,39.48,79347.52,21.7,0.02745,3e-05,3.74091]
[1778224439940,39.47,79341.22,21.7,0.02727,3e-05,3.72028]
[1778224444639,39.47,79344.91,21.7,0.02735,3e-05,3.73035]
[1778224444670,39.47,79349.45,21.7,0.02747,3e-05,3.74429]
[1778224449731,39.48,79355.73,21.7,0.02767,3e-05,3.76698]
[1778224451294,39.48,79355.73,21.7,0.02767,3e-05,3.76698]
[1778224451391,39.48,79355.0,21.7,0.02766,3e-05,3.76586]
[1778224453364,39.48,79356.01,21.7,0.02769,3e-05,3.76903]
[1778224453460,39.48,79355.63,21.7,0.02767,3e-05,3.76728]
[1778224458794,39.49,79356.15,21.7,0.02771,3e-05,3.77181]
[1778224463830,39.5,79348.16,21.7,0.02752,3e-05,3.74966]
[1778224468865,39.5,79348.36,21.7,0.02755,3e-05,3.7533]
[1778224473905,39.51,79349.52,21.7,0.02759,3e-05,3.75687]
[1778224478068,39.52,79354.39,21.7,0.02774,3e-05,3.77445]
[1778224478571,39.52,79355.8,21.7,0.02779,3e-05,3.77945]
[1778224483975,39.52,79354.85,21.7,0.02775,3e-05,3.77466]
[1778224484705,39.52,79354.85,21.7,0.02775,3e-05,3.77466]
[1778224484982,39.52,79357.93,21.7,0.02783,3e-05,3.7849]
[1778224490017,39.53,79360.28,21.7,0.02792,3e-05,3.79501]
[1778224492274,39.53,79359.62,21.7,0.02791,3e-05,3.79347]
[1778224492277,39.53,79358.16,21.7,0.02787,3e-05,3.78942]
[1778224493308,39.53,79358.16,21.7,0.02787,3e-05,3.78942]
[1778224493441,39.53,79358.16,21.7,0.02787,3e-05,3.78942]
[1778224493487,39.53,79339.33,21.7,0.02736,3e-05,3.73021]
[1778224493717,39.53,79339.33,21.7,0.02736,3e-05,3.73021]
[1778224494045,39.53,79321.3,21.7,0.02688,3e-05,3.67422]
[1778224497784,39.53,79315.14,21.7,0.02671,3e-05,3.65493]
[1778224504120,39.52,79316.47,21.7,0.02674,3e-05,3.65845]
[1778224509155,39.52,79315.91,21.7,0.02672,3e-05,3.65611]
[1778224514190,39.52,79319.57,21.7,0.02681,3e-05,3.66678]
[1778224519225,39.52,79329.31,21.7,0.02706,3e-05,3.69597]
[1778224521235,39.52,79329.58,21.7,0.02707,3e-05,3.69661]
[1778224521239,39.52,79331.32,21.7,0.02711,3e-05,3.70179]
[1778224523188,39.52,79330.07,21.7,0.02709,3e-05,3.69857]
[1778224523389,39.52,79330.07,21.7,0.02709,3e-05,3.69857]
[1778224527510,39.53,79322.43,21.7,0.02691,3e-05,3.67766]
[1778224527609,39.53,79322.85,21.7,0.02692,3e-05,3.67964]
[1778224533323,39.53,79321.34,21.7,0.02685,3e-05,3.67093]
[1778224538358,39.52,79320.19,21.7,0.02682,3e-05,3.66658]
[1778224543393,39.52,79321.53,21.7,0.02684,3e-05,3.66987]
[1778224548428,39.52,79321.5,21.7,0.02684,3e-05,3.66892]
[1778224553155,39.52,79321.57,21.7,0.02683,3e-05,3.66845]
[1778224553463,39.52,79325.14,21.7,0.02692,3e-05,3.67927]
[1778224558498,39.53,79324.66,21.7,0.02694,3e-05,3.68109]
[1778224562410,39.53,79324.9,21.7,0.02696,3e-05,3.68378]
[1778224562526,39.53,79323.08,21.7,0.02692,3e-05,3.67882]
[1778224567561,39.53,79320.95,21.7,0.02686,3e-05,3.67135]
[1778224572596,39.53,79319.35,21.7,0.02681,3e-05,3.66554]
[1778224574771,39.53,79318.76,21.7,0.02679,3e-05,3.66355]
[1778224575617,39.53,79320.11,21.7,0.02683,3e-05,3.66821]
[1778224578957,39.53,79319.09,21.7,0.02682,3e-05,3.6671]
[1778224579052,39.53,79319.09,21.7,0.02682,3e-05,3.6671]
[1778224579830,39.54,79319.26,21.7,0.02683,3e-05,3.6683]
[1778224579832,39.54,79319.26,21.7,0.02683,3e-05,3.6683]
[1778224580652,39.54,79318.0,21.7,0.0268,3e-05,3.66425]
[1778224585687,39.53,79313.06,21.7,0.02666,3e-05,3.6484]
[1778224590722,39.53,79319.84,21.7,0.02683,3e-05,3.66842]
[1778224591256,39.53,79319.84,21.7,0.02683,3e-05,3.66842]
[1778224591729,39.53,79322.5,21.7,0.02688,3e-05,3.67342]
[1778224593318,39.53,79322.75,21.7,0.02689,3e-05,3.67485]
[1778224593477,39.53,79322.75,21.7,0.02689,3e-05,3.67485]
[1778224597046,39.54,79335.79,21.7,0.02726,3e-05,3.71767]
[1778224597774,39.54,79349.73,21.7,0.02764,3e-05,3.76169]
[1778224600358,39.55,79355.22,21.7,0.0278,3e-05,3.77991]
[1778224605685,39.55,79354.86,21.7,0.02781,3e-05,3.78075]
[1778224605730,39.55,79355.05,21.7,0.02782,3e-05,3.78234]
[1778224610865,39.55,79354.78,21.7,0.0278,3e-05,3.77965]
[1778224615903,39.54,79354.17,21.7,0.02777,3e-05,3.77595]
[1778224618924,39.54,79340.73,21.7,0.02739,3e-05,3.73292]
[1778224623959,39.54,79336.15,21.7,0.02726,3e-05,3.71739]
[1778224628321,39.53,79335.85,21.7,0.02725,3e-05,3.71573]
[1778224628334,39.53,79335.85,21.7,0.02725,3e-05,3.71573]
[1778224633519,39.53,79326.67,21.7,0.02699,3e-05,3.68614]
[1778224633578,39.53,79325.37,21.7,0.02695,3e-05,3.68172]
[1778224634428,39.53,79325.37,21.7,0.02695,3e-05,3.68172]
[1778224634450,39.51,79325.25,21.7,0.02687,3e-05,3.67268]
[1778224635185,39.51,79325.25,21.7,0.02687,3e-05,3.67268]
[1778224635286,39.5,79325.68,21.7,0.02688,3e-05,3.67383]
[1778224641853,39.47,79320.13,21.7,0.02662,3e-05,3.64405]
[1778224642087,39.47,79322.37,21.7,0.02668,3e-05,3.65092]
[1778224647122,39.47,79328.5,21.7,0.02684,3e-05,3.66883]
[1778224652157,39.46,79335.45,21.7,0.02699,3e-05,3.68644]
[1778224657858,39.46,79333.05,21.7,0.02692,3e-05,3.67827]
[1778224667262,39.46,79320.32,21.7,0.02657,3e-05,3.63768]
[1778224672297,39.46,79320.57,21.7,0.02657,3e-05,3.6379]
[1778224675459,39.45,79334.81,21.7,0.02695,3e-05,3.68126]
[1778224681751,39.45,79346.47,21.7,0.02725,3e-05,3.71633]
[1778224682812,39.45,79360.93,21.7,0.02764,3e-05,3.761]
[1778224688409,39.44,79363.59,21.7,0.0277,3e-05,3.76747]
[1778224693717,39.43,79357.19,21.7,0.02746,3e-05,3.74099]
[1778224697667,39.42,79349.3,21.7,0.02724,3e-05,3.7155]
[1778224697874,39.42,79349.3,21.7,0.02724,3e-05,3.7153]
[1778224698531,39.42,79349.3,21.7,0.02724,3e-05,3.7153]
[1778224698632,39.4,79349.24,21.7,0.02716,3e-05,3.70622]
[1778224699039,39.4,79349.24,21.7,0.02716,3e-05,3.70622]
[1778224699237,39.4,79349.24,21.7,0.02716,3e-05,3.70622]
[1778224704522,39.4,79340.98,21.7,0.02693,3e-05,3.67972]
[1778224705570,39.4,79340.98,21.7,0.02693,3e-05,3.67972]
[1778224705655,39.4,79340.9,21.7,0.02693,3e-05,3.67933]
[1778224707239,39.39,79340.7,21.7,0.02692,3e-05,3.67789]
[1778224707541,39.39,79340.7,21.7,0.02692,3e-05,3.67789]
[1778224716904,39.37,79345.24,21.7,0.02695,3e-05,3.68146]
[1778224717615,39.37,79344.78,21.7,0.02693,3e-05,3.67907]
[1778224722650,39.37,79344.83,21.7,0.02693,3e-05,3.67854]
[1778224726842,39.37,79339.25,21.7,0.02677,3e-05,3.66096]
[1778224727685,39.36,79338.81,21.7,0.02676,3e-05,3.65872]
[1778224732720,39.35,79338.04,21.7,0.0267,3e-05,3.65244]
[1778224737755,39.34,79335.36,21.7,0.0266,3e-05,3.64037]
[1778224742790,39.33,79336.49,21.7,0.02659,3e-05,3.6402]
[1778224747825,39.32,79340.96,21.7,0.02668,3e-05,3.65006]
[1778224752860,39.31,79348.27,21.7,0.02684,3e-05,3.66874]
[1778224757895,39.3,79350.17,21.7,0.02685,3e-05,3.6706]
[1778224762930,39.29,79341.63,21.7,0.02659,3e-05,3.64047]
[1778224767965,39.28,79343.22,21.7,0.0266,3e-05,3.64168]
[1778224773000,39.27,79342.66,21.7,0.02654,3e-05,3.63329]
[1778224778035,39.26,79334.35,21.7,0.02629,3e-05,3.60424]
[1778224783070,39.25,79335.51,21.7,0.02629,3e-05,3.6044]
[1778224788105,39.24,79336.87,21.7,0.02629,3e-05,3.6051]
[1778224793140,39.23,79328.56,21.7,0.02605,3e-05,3.57638]
[1778224798175,39.22,79327.85,21.7,0.026,3e-05,3.57095]
[1778224803211,39.21,79324.9,21.7,0.02589,3e-05,3.55876]
[1778224805437,39.2,79340.49,21.7,0.02628,3e-05,3.60429]
[1778224811266,39.19,79350.6,21.7,0.02652,3e-05,3.63161]
[1778224816309,39.18,79356.6,21.7,0.02664,3e-05,3.64552]
[1778224822351,39.17,79356.09,21.7,0.02658,3e-05,3.63938]
[1778224827386,39.16,79361.83,21.7,0.0267,3e-05,3.65336]
[1778224830686,39.15,79378.55,21.7,0.02713,3e-05,3.70295]
[1778224836450,39.13,79374.17,21.7,0.02695,3e-05,3.68125]
[1778224841485,39.12,79361.93,21.7,0.02659,3e-05,3.63941]
[1778224846520,39.11,79357.22,21.7,0.02643,3e-05,3.62134]
[1778224851555,39.1,79354.58,21.7,0.02633,3e-05,3.60981]
[1778224856590,39.09,79357.94,21.7,0.02639,3e-05,3.61681]
[1778224861625,39.08,79360.74,21.7,0.02644,3e-05,3.62205]
[1778224866660,39.08,79357.3,21.7,0.02632,3e-05,3.60815]
[1778224871695,39.07,79357.3,21.7,0.02629,3e-05,3.6049]
[1778224876730,39.06,79356.98,21.7,0.02625,3e-05,3.6007]
[1778224881765,39.05,79347.85,21.7,0.02598,3e-05,3.56959]
[1778224886800,39.04,79331.74,21.7,0.02554,3e-05,3.51799]
[1778224891835,39.03,79340.89,21.7,0.02574,3e-05,3.54024]
[1778224896870,39.02,79346.83,21.7,0.02587,3e-05,3.55543]
[1778224901905,39.02,79340.18,21.7,0.02567,3e-05,3.53255]
[1778224906940,39.01,79340.4,21.7,0.02565,3e-05,3.53059]
[1778224911975,39.0,79343.04,21.7,0.0257,3e-05,3.536]
[1778224917010,38.99,79347.93,21.7,0.0258,3e-05,3.54816]
[1778224922045,38.99,79349.69,21.7,0.02582,3e-05,3.55072]
[1778224927080,38.98,79349.95,21.7,0.02581,3e-05,3.54882]
[1778224932117,38.97,79343.82,21.7,0.02563,3e-05,3.52763]
[1778224937154,38.96,79328.37,21.7,0.02521,3e-05,3.47876]
[1778224942646,38.96,79324.21,21.7,0.02509,3e-05,3.46469]
[1778224948231,38.95,79320.83,21.7,0.02498,3e-05,3.45178]
[1778224953266,38.95,79319.44,21.7,0.02491,3e-05,3.44277]
[1778224958460,38.94,79310.33,21.7,0.02466,3e-05,3.41419]
[1778224964343,38.93,79323.19,21.7,0.02497,3e-05,3.45001]
[1778224970135,38.93,79327.36,21.7,0.02506,3e-05,3.46089]
[1778224979451,38.92,79314.05,21.7,0.02468,3e-05,3.41635]
[1778224984487,38.91,79312.94,21.7,0.02464,3e-05,3.4114]
[1778224989522,38.91,79310.8,21.7,0.02457,3e-05,3.40329]
[1778224994557,38.9,79303.11,21.7,0.02436,2e-05,3.37898]
[1778224999592,38.9,79298.92,21.7,0.02425,2e-05,3.3653]
[1778225005634,38.89,79299.74,21.7,0.02425,2e-05,3.36612]
[1778225010669,38.89,79303.17,21.7,0.02433,2e-05,3.37484]
[1778225015704,38.88,79302.24,21.7,0.02427,2e-05,3.36791]
[1778225020744,38.88,79302.13,21.7,0.02426,2e-05,3.36624]
[1778225025779,38.88,79305.66,21.7,0.02434,2e-05,3.37529]
[1778225030814,38.87,79304.68,21.7,0.0243,2e-05,3.37102]
[1778225035849,38.87,79302.67,21.7,0.02424,2e-05,3.36376]
[1778225040884,38.87,79300.96,21.7,0.02418,2e-05,3.35746]
[1778225045910,38.86,79297.71,21.7,0.0241,2e-05,3.34701]
[1778225050954,38.86,79290.52,21.7,0.02391,2e-05,3.32473]
[1778225054982,38.86,79276.23,21.7,0.02355,2e-05,3.28279]
[1778225060019,38.86,79276.44,21.7,0.02356,2e-05,3.28287]
[1778225065055,38.85,79273.66,21.7,0.02348,2e-05,3.27433]
[1778225070090,38.85,79271.79,21.7,0.02343,2e-05,3.26851]
[1778225075125,38.85,79271.79,21.7,0.02341,2e-05,3.26528]
[1778225080160,38.85,79278.76,21.7,0.02358,2e-05,3.28484]
[1778225085195,38.85,79280.25,21.7,0.02361,2e-05,3.28855]
[1778225090230,38.85,79278.62,21.7,0.02356,2e-05,3.28328]
[1778225095266,38.84,79278.05,21.7,0.02354,2e-05,3.28111]
[1778225100300,38.84,79275.32,21.7,0.02347,2e-05,3.2728]
[1778225106040,38.84,79273.71,21.7,0.02343,2e-05,3.26785]
[1778225111378,38.84,79270.65,21.7,0.02335,2e-05,3.25851]
[1778225116413,38.84,79269.28,21.7,0.02332,2e-05,3.25429]
[1778225121629,38.84,79268.83,21.7,0.02331,2e-05,3.25278]
[1778225121730,38.84,79268.36,21.7,0.02329,2e-05,3.25133]
[1778225127776,38.85,79263.78,21.7,0.02321,2e-05,3.24067]
[1778225127867,38.85,79263.35,21.7,0.02321,2e-05,3.24069]
[1778225133534,38.85,79244.77,21.7,0.02274,2e-05,3.18505]
[1778225138830,38.85,79253.62,21.7,0.02295,2e-05,3.21017]
[1778225142784,38.85,79247.83,21.7,0.02282,2e-05,3.19376]
[1778225142887,38.85,79249.19,21.7,0.02285,2e-05,3.19761]
[1778225148639,38.86,79257.84,21.7,0.02309,2e-05,3.2259]
[1778225151227,38.86,79256.44,21.7,0.02306,2e-05,3.22253]
[1778225151268,38.86,79256.25,21.7,0.02306,2e-05,3.2226]
[1778225156695,38.86,79254.69,21.7,0.02302,2e-05,3.21787]
[1778225162217,38.86,79252.4,21.7,0.02296,2e-05,3.21118]
[1778225167417,38.86,79251.93,21.7,0.02295,2e-05,3.20949]
[1778225174823,38.86,79245.28,21.7,0.02279,2e-05,3.19045]
[1778225179859,38.86,79244.0,21.7,0.02276,2e-05,3.18682]
[1778225184894,38.86,79242.0,21.7,0.02271,2e-05,3.18116]
[1778225189935,38.86,79241.76,21.7,0.02271,2e-05,3.18046]
[1778225194971,38.86,79242.94,21.7,0.02272,2e-05,3.18097]
[1778225200006,38.86,79243.81,21.7,0.02273,2e-05,3.18335]
[1778225205041,38.86,79256.57,21.7,0.02304,2e-05,3.21928]
[1778225210076,38.86,79257.32,21.7,0.02305,2e-05,3.22097]
[1778225215116,38.86,79261.71,21.7,0.02315,2e-05,3.23296]
[1778225220149,38.86,79261.09,21.7,0.02313,2e-05,3.23073]
[1778225225184,38.85,79259.26,21.7,0.02308,2e-05,3.22511]
[1778225230222,38.85,79271.9,21.7,0.02338,2e-05,3.26075]
[1778225235255,38.85,79264.07,21.7,0.02319,2e-05,3.2377]
[1778225240290,38.85,79270.92,21.7,0.02335,2e-05,3.25676]
[1778225245325,38.85,79282.79,21.7,0.02363,2e-05,3.29021]
[1778225250360,38.85,79284.91,21.7,0.02367,2e-05,3.29545]
[1778225255395,38.84,79287.11,21.7,0.0237,2e-05,3.29815]
[1778225260430,38.84,79286.89,21.7,0.02369,2e-05,3.2967]
[1778225265466,38.84,79287.78,21.7,0.0237,2e-05,3.29846]
[1778225270500,38.84,79285.85,21.7,0.02365,2e-05,3.29209]
[1778225276542,38.83,79285.82,21.7,0.02364,2e-05,3.29112]
[1778225281577,38.83,79286.07,21.7,0.02364,2e-05,3.29113]
[1778225286913,38.83,79287.4,21.7,0.02367,2e-05,3.29441]
[1778225292654,38.83,79287.02,21.7,0.02365,2e-05,3.29228]
[1778225297689,38.82,79285.67,21.7,0.02361,2e-05,3.28769]
[1778225302725,38.82,79287.71,21.7,0.02366,2e-05,3.29296]
[1778225307759,38.82,79298.8,21.7,0.02392,2e-05,3.32439]
[1778225312794,38.82,79298.08,21.7,0.02388,2e-05,3.31833]
[1778225317829,38.81,79289.92,21.7,0.02367,2e-05,3.29377]
[1778225322864,38.81,79284.64,21.7,0.02353,2e-05,3.27791]
[1778225327899,38.81,79286.29,21.7,0.02357,2e-05,3.28212]
[1778225332934,38.81,79287.83,21.7,0.0236,2e-05,3.28597]
[1778225337969,38.81,79297.6,21.7,0.02383,2e-05,3.31356]
[1778225343004,38.8,79300.32,21.7,0.02389,2e-05,3.32063]
[1778225348039,38.8,79299.88,21.7,0.02388,2e-05,3.31849]
[1778225353074,38.8,79300.44,21.7,0.02388,2e-05,3.31933]
[1778225358109,38.8,79300.44,21.7,0.02388,2e-05,3.31855]
[1778225363144,38.79,79300.01,21.7,0.02386,2e-05,3.31651]
[1778225368179,38.79,79306.73,21.7,0.02402,2e-05,3.33524]
[1778225373214,38.79,79311.44,21.7,0.02411,2e-05,3.34516]
[1778225378249,38.79,79313.33,21.7,0.02414,2e-05,3.34959]
[1778225383284,38.78,79319.6,21.7,0.02429,2e-05,3.36678]
[1778225388319,38.78,79330.5,21.7,0.02455,3e-05,3.39743]
[1778225393354,38.77,79333.17,21.7,0.0246,3e-05,3.40368]
[1778225400405,38.77,79337.1,21.7,0.02468,3e-05,3.4129]
[1778225405440,38.76,79342.54,21.7,0.0248,3e-05,3.42721]
[1778225405686,38.76,79342.54,21.7,0.0248,3e-05,3.42721]
[1778225406447,38.76,79342.58,21.7,0.0248,3e-05,3.42763]
[1778225407567,38.76,79342.58,21.7,0.0248,3e-05,3.42763]
[1778225408271,38.76,79342.45,21.7,0.0248,3e-05,3.42753]
[1778225408461,38.76,79348.28,21.7,0.02495,3e-05,3.44457]
[1778225413496,38.76,79348.82,21.7,0.02494,3e-05,3.44412]
[1778225418531,38.75,79359.88,21.7,0.02521,3e-05,3.47525]
[1778225422559,38.74,79373.8,21.7,0.02555,3e-05,3.51555]
[1778225427594,38.74,79380.82,21.7,0.02571,3e-05,3.53426]
[1778225434643,38.73,79382.58,21.7,0.0257,3e-05,3.53278]
[1778225439678,38.72,79389.68,21.7,0.02587,3e-05,3.55164]
[1778225441988,38.72,79390.23,21.7,0.02587,3e-05,3.55275]
[1778225442089,38.71,79390.23,21.7,0.02586,3e-05,3.55158]
[1778225447736,38.71,79400.49,21.7,0.02614,3e-05,3.58355]
[1778225452770,38.71,79396.55,21.7,0.02604,3e-05,3.57181]
[1778225457840,38.72,79398.14,21.7,0.02608,3e-05,3.57703]
[1778225463847,38.72,79398.36,21.7,0.02609,3e-05,3.57822]
[1778225468882,38.72,79400.05,21.7,0.02614,3e-05,3.58386]
[1778225474924,38.72,79401.15,21.7,0.02617,3e-05,3.58773]
[1778225479960,38.72,79401.2,21.7,0.02618,3e-05,3.58838]
[1778225484995,38.72,79413.16,21.7,0.0265,3e-05,3.62569]
[1778225490031,38.72,79413.57,21.7,0.02651,3e-05,3.62706]
[1778225495066,38.72,79414.6,21.7,0.02652,3e-05,3.62743]
[1778225500736,38.72,79415.1,21.7,0.02654,3e-05,3.62909]
[1778225504129,38.72,79432.95,21.7,0.02702,3e-05,3.685]
[1778225509164,38.72,79431.6,21.7,0.02698,3e-05,3.68038]
[1778225513212,38.72,79437.17,21.7,0.02713,3e-05,3.69772]
[1778225513296,38.72,79438.21,21.7,0.02716,3e-05,3.70091]
[1778225516095,38.72,79440.82,21.7,0.02724,3e-05,3.71043]
[1778225516214,38.73,79441.97,21.7,0.02728,3e-05,3.7147]
[1778225521476,38.72,79445.97,21.7,0.02738,3e-05,3.72687]
[1778225521554,38.72,79445.97,21.7,0.02738,3e-05,3.72687]
[1778225527291,38.72,79452.03,21.7,0.02754,3e-05,3.74501]
[1778225532326,38.71,79454.85,21.7,0.02758,3e-05,3.74959]
[1778225537361,38.7,79457.78,21.7,0.02762,3e-05,3.75434]
[1778225540907,38.68,79460.54,21.7,0.02766,3e-05,3.75855]
[1778225541390,38.68,79465.06,21.7,0.02778,3e-05,3.7728]
[1778225544094,38.7,79467.42,21.7,0.02789,3e-05,3.78583]
[1778225544411,38.7,79467.32,21.7,0.0279,3e-05,3.78598]
[1778225546837,38.7,79469.8,21.7,0.02796,3e-05,3.7934]
[1778225547432,38.7,79473.42,21.7,0.02807,3e-05,3.80553]
[1778225548221,38.7,79473.42,21.7,0.02807,3e-05,3.80553]
[1778225548439,38.7,79473.79,21.7,0.02808,3e-05,3.80716]
[1778225550280,38.7,79474.93,21.7,0.02811,3e-05,3.81053]
[1778225550453,38.7,79475.78,21.7,0.02813,3e-05,3.81296]
[1778225553781,38.7,79472.1,21.7,0.02801,3e-05,3.79888]
[1778225554485,38.69,79453.89,21.7,0.02748,3e-05,3.73815]
[1778225559519,38.69,79455.19,21.7,0.02751,3e-05,3.74134]
[1778225562164,38.69,79455.15,21.7,0.02751,3e-05,3.7408]
[1778225562540,38.69,79464.41,21.7,0.02776,3e-05,3.77019]
[1778225567575,38.7,79466.66,21.7,0.02785,3e-05,3.77975]
[1778225572612,38.7,79467.53,21.7,0.02789,3e-05,3.78484]
[1778225577647,38.71,79469.25,21.7,0.02796,3e-05,3.7926]
[1778225582682,38.71,79472.59,21.7,0.02807,3e-05,3.80551]
[1778225587717,38.72,79475.6,21.7,0.02817,3e-05,3.81728]
[1778225592752,38.73,79481.82,21.7,0.02837,3e-05,3.83931]
[1778225598794,38.73,79482.31,21.7,0.0284,3e-05,3.84304]
[1778225603829,38.74,79487.09,21.7,0.02855,3e-05,3.8603]
[1778225608864,38.74,79486.89,21.7,0.02856,3e-05,3.86137]
[1778225613899,38.75,79482.61,21.7,0.02843,3e-05,3.84617]
[1778225618934,38.75,79475.85,21.7,0.02826,3e-05,3.82626]
[1778225624976,38.76,79474.27,21.7,0.02824,3e-05,3.82366]
[1778225630423,38.76,79474.44,21.7,0.02825,3e-05,3.82544]
[1778225636053,38.77,79485.97,21.7,0.02861,3e-05,3.86593]
[1778225641091,38.77,79489.68,21.7,0.02873,3e-05,3.87969]
[1778225646126,38.78,79492.18,21.7,0.02881,3e-05,3.88944]
[1778225651161,38.78,79493.05,21.7,0.02886,3e-05,3.89414]
[1778225656351,38.79,79493.03,21.7,0.02887,3e-05,3.8953]
[1778225661605,38.79,79493.3,21.7,0.02889,3e-05,3.89776]
[1778225666859,38.8,79492.1,21.7,0.02887,3e-05,3.89547]
[1778225672117,38.8,79490.52,21.7,0.02882,3e-05,3.88923]
[1778225677367,38.81,79491.81,21.7,0.02887,3e-05,3.8952]
[1778225682621,38.81,79480.41,21.7,0.02856,3e-05,3.8599]
[1778225685356,38.81,79480.32,21.7,0.02857,3e-05,3.86081]
[1778225690677,38.82,79479.76,21.7,0.02857,3e-05,3.86096]
[1778225695932,38.83,79479.57,21.7,0.02858,3e-05,3.86227]
[1778225701185,38.83,79479.64,21.7,0.02861,3e-05,3.86477]
[1778225706440,38.84,79478.61,21.7,0.02859,3e-05,3.86329]
[1778225711693,38.84,79477.71,21.7,0.02858,3e-05,3.86223]
[1778225716947,38.85,79477.32,21.7,0.02859,3e-05,3.8628]
[1778225722201,38.85,79478.43,21.7,0.02864,3e-05,3.86855]
[1778225727512,38.86,79489.87,21.7,0.02898,3e-05,3.90754]
[1778225732765,38.86,79498.2,21.7,0.02921,3e-05,3.93311]
[1778225738020,38.87,79490.27,21.7,0.029,3e-05,3.90868]
[1778225747843,38.87,79496.51,21.7,0.0292,3e-05,3.93188]
[1778225752878,38.88,79500.64,21.7,0.02934,3e-05,3.94681]
[1778225757913,38.88,79500.94,21.7,0.02936,3e-05,3.94902]
[1778225762948,38.88,79503.21,21.7,0.02943,3e-05,3.95771]
[1778225767983,38.89,79505.64,21.7,0.02951,3e-05,3.9669]
[1778225774028,38.89,79495.19,21.7,0.02922,3e-05,3.93396]
[1778225779062,38.89,79495.15,21.7,0.02923,3e-05,3.93523]
[1778225784097,38.9,79491.03,21.7,0.02913,3e-05,3.92316]
[1778225789132,38.9,79490.07,21.7,0.02911,3e-05,3.92154]
[1778225794167,38.91,79490.92,21.7,0.02913,3e-05,3.92279]
[1778225799202,38.91,79490.84,21.7,0.02914,3e-05,3.92413]
[1778225805244,38.92,79490.46,21.7,0.02915,3e-05,3.92478]
[1778225810279,38.92,79503.19,21.7,0.02953,3e-05,3.96826]
[1778225815314,38.92,79506.78,21.7,0.02965,3e-05,3.98136]
[1778225820351,38.93,79510.11,21.7,0.02976,3e-05,3.99371]
[1778225825386,38.93,79517.2,21.7,0.02997,3e-05,4.0182]
[1778225830422,38.93,79519.18,21.7,0.03004,3e-05,4.02555]
[1778225835456,38.93,79518.96,21.7,0.03004,3e-05,4.02546]
[1778225840491,38.93,79519.13,21.7,0.03005,3e-05,4.02662]
[1778225845526,38.94,79519.36,21.7,0.03006,3e-05,4.02788]
[1778225850561,38.94,79522.37,21.7,0.03015,3e-05,4.03836]
[1778225855596,38.94,79523.52,21.7,0.03017,3e-05,4.03929]
[1778225861638,38.94,79523.12,21.7,0.03016,3e-05,4.0382]
[1778225870701,38.94,79522.78,21.7,0.03015,3e-05,4.03738]
[1778225876743,38.94,79523.39,21.7,0.03017,3e-05,4.03956]
[1778225885138,38.94,79523.4,21.7,0.03017,3e-05,4.03967]
[1778225891849,38.94,79523.54,21.7,0.03018,3e-05,4.04096]
[1778225896884,38.94,79521.81,21.7,0.03013,3e-05,4.03522]
[1778225901920,38.94,79514.96,21.7,0.02994,3e-05,4.01334]
[1778225906998,38.95,79515.18,21.7,0.02995,3e-05,4.01512]
[1778225912252,38.96,79515.06,21.7,0.02996,3e-05,4.01524]
[1778225917510,38.96,79521.81,21.7,0.03017,3e-05,4.03909]
[1778225922760,38.96,79521.3,21.7,0.03016,3e-05,4.03772]
[1778225928015,38.96,79521.3,21.7,0.03016,3e-05,4.03779]
[1778225933267,38.96,79522.25,21.7,0.03019,3e-05,4.04106]
[1778225938520,38.96,79522.25,21.7,0.03019,3e-05,4.04114]
[1778225943775,38.96,79524.29,21.7,0.03025,3e-05,4.04805]
[1778225949029,38.96,79523.44,21.7,0.03023,3e-05,4.04527]
[1778225954769,38.96,79524.51,21.7,0.03026,3e-05,4.04897]
[1778225960328,38.96,79524.25,21.7,0.03026,3e-05,4.0483]
[1778225961351,38.96,79524.25,22.0,0.03026,3e-05,4.0483]
[1778225961362,38.96,79524.25,22.0,0.03026,3e-05,4.0483]
[1778225961453,38.96,79524.29,22.0,0.03026,3e-05,4.04846]
[1778225962339,38.96,79524.29,22.0,0.03026,3e-05,4.04846]
[1778225962444,38.96,79524.29,22.0,0.03026,3e-05,4.04846]
[1778225962827,38.96,79524.29,22.0,0.03026,3e-05,4.04846]
[1778225968384,38.74,79518.81,22.0,0.02936,3e-05,3.94896]
[1778225973419,38.7,79517.0,22.0,0.02914,3e-05,3.92263]
[1778225975125,38.7,79517.0,22.0,0.02914,3e-05,3.92263]
[1778225976153,38.69,79516.3,22.0,0.02909,3e-05,3.91746]
[1778225976788,38.69,79516.3,22.0,0.02909,3e-05,3.91746]
[1778225976856,38.69,79515.88,22.0,0.02907,3e-05,3.9156]
[1778225982166,38.68,79516.67,22.0,0.02907,3e-05,3.91466]
[1778225982483,38.67,79516.32,22.0,0.02903,3e-05,3.91115]
[1778225986435,38.67,79516.69,22.0,0.02903,3e-05,3.91052]
[1778225986511,38.67,79516.66,22.0,0.02902,3e-05,3.90996]
[1778225991547,38.65,79518.46,22.0,0.02902,3e-05,3.91005]
[1778225999603,38.63,79518.56,22.0,0.02894,3e-05,3.90109]
[1778226009676,38.6,79518.65,22.0,0.02884,3e-05,3.88999]
[1778226015718,38.58,79518.88,22.0,0.02879,3e-05,3.88399]
[1778226021760,38.56,79519.31,22.0,0.02874,3e-05,3.87869]
[1778226026795,38.54,79519.46,22.0,0.0287,3e-05,3.87362]
[1778226031830,38.53,79522.17,22.0,0.0287,3e-05,3.87386]
[1778226036865,38.51,79523.77,22.0,0.0287,3e-05,3.87359]
[1778226042907,38.44,79525.23,22.0,0.02851,3e-05,3.85234]
[1778226047943,38.43,79525.28,22.0,0.02847,3e-05,3.84727]
[1778226050970,38.42,79545.56,22.0,0.02903,3e-05,3.91201]
[1778226056007,38.4,79552.39,22.0,0.02917,3e-05,3.92789]
[1778226061040,38.39,79552.84,22.0,0.02914,3e-05,3.92364]
[1778226066075,38.37,79553.21,22.0,0.0291,3e-05,3.91922]
[1778226071114,38.36,79553.36,22.0,0.02905,3e-05,3.91418]
[1778226076149,38.34,79552.95,22.0,0.02899,3e-05,3.90739]
[1778226081184,38.33,79552.14,22.0,0.02892,3e-05,3.89938]
[1778226086219,38.32,79552.61,22.0,0.02889,3e-05,3.8957]
[1778226091254,38.3,79555.58,22.0,0.0289,3e-05,3.89718]
[1778226096289,38.29,79555.8,22.0,0.02886,3e-05,3.89272]
[1778226101324,38.27,79560.06,22.0,0.02894,3e-05,3.90167]
[1778226107856,38.26,79570.74,22.0,0.02922,3e-05,3.93299]
[1778226113417,38.24,79574.95,22.0,0.02926,3e-05,3.93826]
[1778226118728,38.23,79575.06,22.0,0.02923,3e-05,3.93424]
[1778226124494,38.21,79579.28,22.0,0.02928,3e-05,3.94072]
[1778226129529,38.19,79579.83,22.0,0.02925,3e-05,3.93708]
[1778226134564,38.18,79578.5,22.0,0.02916,3e-05,3.92719]
[1778226139599,38.16,79579.16,22.0,0.02913,3e-05,3.92402]
[1778226144634,38.15,79578.72,22.0,0.02907,3e-05,3.91717]
[1778226148199,38.14,79572.69,22.0,0.02888,3e-05,3.89492]
[1778226148281,38.14,79568.15,22.0,0.02873,3e-05,3.87774]
[1778226153698,38.13,79565.05,22.0,0.0286,3e-05,3.86263]
[1778226158733,38.13,79565.73,22.0,0.0286,3e-05,3.86338]
[1778226163768,38.12,79566.03,22.0,0.0286,3e-05,3.86283]
[1778226168803,38.12,79565.94,22.0,0.02858,3e-05,3.86096]
[1778226173838,38.12,79563.55,22.0,0.0285,3e-05,3.85146]
[1778226176762,38.11,79564.28,22.0,0.02851,3e-05,3.85326]
[1778226181895,38.11,79558.81,22.0,0.02834,3e-05,3.83343]
[1778226186930,38.11,79559.33,22.0,0.02834,3e-05,3.83379]
[1778226191965,38.1,79565.64,22.0,0.02851,3e-05,3.85317]
[1778226194713,38.1,79565.55,22.0,0.02851,3e-05,3.85257]
[1778226194987,38.1,79565.44,22.0,0.0285,3e-05,3.85159]
[1778226200025,38.09,79565.24,22.0,0.02845,3e-05,3.84591]
[1778226205058,38.07,79565.25,22.0,0.02841,3e-05,3.84095]
[1778226210093,38.06,79556.52,22.0,0.02811,3e-05,3.80735]
[1778226215128,38.05,79556.98,22.0,0.02806,3e-05,3.80114]
[1778226220163,38.03,79556.9,22.0,0.02802,3e-05,3.79628]
[1778226225198,38.02,79557.25,22.0,0.02799,3e-05,3.79284]
[1778226230233,38.01,79558.26,22.0,0.02798,3e-05,3.79159]
[1778226235271,38.0,79565.97,22.0,0.02816,3e-05,3.8122]
[1778226240306,37.98,79564.69,22.0,0.02808,3e-05,3.80331]
[1778226245341,37.97,79564.84,22.0,0.02804,3e-05,3.79919]
[1778226250376,37.96,79562.24,22.0,0.02793,3e-05,3.78614]
[1778226255411,37.95,79562.86,22.0,0.0279,3e-05,3.78373]
[1778226260447,37.94,79559.82,22.0,0.02778,3e-05,3.76941]
[1778226265482,37.92,79559.2,22.0,0.02772,3e-05,3.76312]
[1778226271524,37.91,79560.67,22.0,0.0277,3e-05,3.75975]
[1778226277566,37.9,79561.41,22.0,0.02768,3e-05,3.75712]
[1778226282601,37.89,79561.45,22.0,0.02764,3e-05,3.75308]
[1778226287636,37.87,79558.0,22.0,0.02751,3e-05,3.73776]
[1778226292671,37.86,79568.66,22.0,0.02777,3e-05,3.7684]
[1778226300090,37.86,79568.29,22.0,0.02774,3e-05,3.76464]
[1778226305762,37.83,79569.18,22.0,0.02769,3e-05,3.75923]
[1778226310797,37.82,79571.6,22.0,0.02772,3e-05,3.76304]
[1778226315832,37.81,79572.55,22.0,0.02771,3e-05,3.76203]
[1778226320867,37.8,79575.47,22.0,0.02775,3e-05,3.76669]
[1778226325902,37.79,79578.76,22.0,0.02781,3e-05,3.77339]
[1778226327313,37.79,79578.76,22.0,0.02781,3e-05,3.77339]
[1778226332952,37.77,79581.04,22.0,0.02781,3e-05,3.77209]
[1778226337987,37.76,79581.2,22.0,0.02777,3e-05,3.76859]
[1778226345036,37.75,79581.28,22.0,0.02773,3e-05,3.76334]
[1778226350071,37.74,79581.25,22.0,0.02769,3e-05,3.7594]
[1778226355106,37.73,79580.1,22.0,0.02763,3e-05,3.75187]
[1778226361148,37.71,79580.65,22.0,0.0276,3e-05,3.74924]
[1778226365176,37.71,79564.4,22.0,0.02712,3e-05,3.69347]
[1778226370211,37.7,79563.61,22.0,0.02707,3e-05,3.68773]
[1778226375246,37.69,79563.51,22.0,0.02704,3e-05,3.68421]
[1778226380281,37.68,79563.71,22.0,0.02701,3e-05,3.68164]
[1778226385316,37.67,79563.99,22.0,0.02699,3e-05,3.67934]
[1778226392365,37.66,79568.64,22.0,0.02706,3e-05,3.68672]
[1778226397400,37.65,79567.22,22.0,0.02699,3e-05,3.67885]
[1778226404453,37.64,79568.03,22.0,0.02698,3e-05,3.67695]
[1778226409488,37.63,79557.71,22.0,0.02666,3e-05,3.64055]
[1778226414523,37.62,79557.43,22.0,0.02663,3e-05,3.63679]
[1778226421572,37.61,79557.66,22.0,0.0266,3e-05,3.63356]
[1778226426607,37.6,79558.13,22.0,0.02659,3e-05,3.63228]
[1778226431642,37.6,79557.69,22.0,0.02655,3e-05,3.6281]
[1778226436677,37.59,79558.22,22.0,0.02654,3e-05,3.62707]
[1778226441712,37.58,79559.44,22.0,0.02655,3e-05,3.62827]
[1778226446747,37.57,79560.0,22.0,0.02655,3e-05,3.62735]
[1778226451782,37.57,79559.09,22.0,0.02648,3e-05,3.61874]
[1778226454398,37.56,79573.13,22.0,0.02685,3e-05,3.66224]
[1778226459686,37.56,79573.77,22.0,0.02685,3e-05,3.66251]
[1778226464874,37.55,79570.87,22.0,0.02674,3e-05,3.64913]
[1778226469909,37.54,79560.83,22.0,0.02644,3e-05,3.6142]
[1778226475951,37.53,79559.61,22.0,0.02638,3e-05,3.60731]
[1778226480986,37.52,79558.82,22.0,0.02633,3e-05,3.6024]
[1778226486021,37.52,79562.49,22.0,0.02641,3e-05,3.61175]
[1778226491057,37.51,79562.96,22.0,0.0264,3e-05,3.61028]
[1778226496091,37.5,79562.13,22.0,0.02636,3e-05,3.60515]
[1778226499112,37.5,79582.34,22.0,0.0269,3e-05,3.66873]
[1778226504148,37.49,79588.43,22.0,0.02705,3e-05,3.6855]
[1778226510189,37.48,79585.68,22.0,0.02694,3e-05,3.67303]
[1778226515224,37.47,79596.52,22.0,0.0272,3e-05,3.70241]
[1778226520259,37.46,79597.18,22.0,0.02719,3e-05,3.7015]
[1778226525294,37.46,79600.52,22.0,0.02726,3e-05,3.70939]
[1778226530330,37.45,79602.13,22.0,0.02728,3e-05,3.71169]
[1778226533352,37.44,79616.03,22.0,0.02766,3e-05,3.75556]
[1778226538387,37.43,79623.33,22.0,0.02784,3e-05,3.77635]
[1778226540522,37.43,79628.31,22.0,0.02798,3e-05,3.79219]
[1778226540527,37.43,79629.75,22.0,0.02802,3e-05,3.79626]
[1778226546443,37.43,79626.69,22.0,0.02793,3e-05,3.78596]
[1778226550191,37.43,79625.3,22.0,0.02789,3e-05,3.78131]
[1778226553281,37.43,79620.2,22.0,0.02774,3e-05,3.76442]
[1778226558531,37.43,79626.8,22.0,0.02793,3e-05,3.78624]
[1778226558592,37.43,79626.39,22.0,0.02792,3e-05,3.78486]
[1778226559291,37.43,79626.39,22.0,0.02792,3e-05,3.78486]
[1778226559534,37.43,79639.89,22.0,0.0283,3e-05,3.82915]
[1778226561548,37.43,79657.84,22.0,0.02883,3e-05,3.88938]
[1778226566583,37.42,79650.79,22.0,0.02861,3e-05,3.86462]
[1778226571618,37.42,79657.91,22.0,0.0288,3e-05,3.88471]
[1778226576828,37.42,79662.32,22.0,0.02892,3e-05,3.8988]
[1778226581688,37.42,79696.22,22.0,0.02993,3e-05,4.01367]
[1778226586723,37.38,79679.18,22.0,0.0293,3e-05,3.94221]
[1778226590751,37.38,79665.03,22.0,0.02887,3e-05,3.89298]
[1778226595786,37.38,79665.58,22.0,0.02888,3e-05,3.89399]
[1778226600821,37.38,79677.65,22.0,0.02923,3e-05,3.93409]
[1778226605856,37.37,79684.11,22.0,0.02941,3e-05,3.95477]
[1778226610891,37.37,79693.35,22.0,0.02968,3e-05,3.98504]
[1778226615927,37.36,79689.0,22.0,0.0295,3e-05,3.96531]
[1778226618950,37.35,79667.59,22.0,0.02885,3e-05,3.89126]
[1778226623985,37.35,79680.68,22.0,0.02923,3e-05,3.93485]
[1778226629021,37.35,79683.36,22.0,0.0293,3e-05,3.94271]
[1778226632296,37.35,79683.47,22.0,0.02928,3e-05,3.93941]
[1778226635064,37.34,79698.42,22.0,0.02972,3e-05,3.98978]
[1778226640099,37.34,79698.13,22.0,0.0297,3e-05,3.98709]
[1778226645134,37.33,79696.39,22.0,0.02963,3e-05,3.97946]
[1778226650169,37.33,79685.37,22.0,0.02929,3e-05,3.94014]
[1778226655204,37.33,79676.19,22.0,0.029,3e-05,3.90759]
[1778226660240,37.33,79682.57,22.0,0.02918,3e-05,3.92838]
[1778226665275,37.32,79678.03,22.0,0.02904,3e-05,3.9118]
[1778226670310,37.32,79677.73,22.0,0.02901,3e-05,3.90952]
[1778226675459,37.32,79675.19,22.0,0.02893,3e-05,3.90001]
[1778226676569,37.32,79666.07,22.0,0.02866,3e-05,3.86884]
[1778226681768,37.31,79662.77,22.0,0.02855,3e-05,3.85708]
[1778226687429,37.31,79670.14,22.0,0.02876,3e-05,3.88097]
[1778226691143,37.31,79670.46,22.0,0.02877,3e-05,3.88155]
[1778226696492,37.31,79671.57,22.0,0.02877,3e-05,3.88118]
[1778226701527,37.31,79671.3,22.0,0.02876,3e-05,3.87943]
[1778226706941,37.3,79668.43,22.0,0.02866,3e-05,3.86905]
[1778226712604,37.3,79673.51,22.0,0.0288,3e-05,3.8851]
[1778226717639,37.3,79673.44,22.0,0.0288,3e-05,3.88402]
[1778226722674,37.3,79667.6,22.0,0.02861,3e-05,3.8634]
[1778226727710,37.3,79659.76,22.0,0.02838,3e-05,3.83642]
[1778226732745,37.29,79660.67,22.0,0.0284,3e-05,3.83897]
[1778226734930,37.29,79660.45,22.0,0.02839,3e-05,3.83812]
[1778226744829,37.29,79661.29,22.0,0.02841,3e-05,3.83973]
[1778226749864,37.29,79660.27,22.0,0.02837,3e-05,3.83571]
[1778226754899,37.29,79660.72,22.0,0.02836,3e-05,3.83354]
[1778226759934,37.29,79664.54,22.0,0.02846,3e-05,3.84577]
[1778226764969,37.28,79674.74,22.0,0.02876,3e-05,3.87942]
[1778226770007,37.28,79677.48,22.0,0.02883,3e-05,3.88777]
[1778226775042,37.28,79679.77,22.0,0.02889,3e-05,3.89455]
[1778226780077,37.28,79681.04,22.0,0.02892,3e-05,3.89785]
[1778226786119,37.27,79681.55,22.0,0.02893,3e-05,3.89839]
[1778226791154,37.27,79681.34,22.0,0.02891,3e-05,3.89671]
[1778226796189,37.27,79681.36,22.0,0.0289,3e-05,3.89587]
[1778226801224,37.26,79687.41,22.0,0.02908,3e-05,3.91558]
[1778226806259,37.26,79692.35,22.0,0.02922,3e-05,3.9314]
[1778226811294,37.26,79691.9,22.0,0.02917,3e-05,3.92559]
[1778226816329,37.26,79692.15,22.0,0.02917,3e-05,3.9254]
[1778226821364,37.25,79693.53,22.0,0.0292,3e-05,3.92913]
[1778226826399,37.25,79693.13,22.0,0.02918,3e-05,3.92673]
[1778226831434,37.25,79694.35,22.0,0.02921,3e-05,3.92999]
[1778226836469,37.25,79694.23,22.0,0.0292,3e-05,3.9286]
[1778226842511,37.24,79693.59,22.0,0.02917,3e-05,3.92515]
[1778226847546,37.24,79694.44,22.0,0.02918,3e-05,3.92719]
[1778226852581,37.24,79694.23,22.0,0.02917,3e-05,3.9256]
[1778226857616,37.24,79693.7,22.0,0.02915,3e-05,3.92295]
[1778226862651,37.23,79694.17,22.0,0.02915,3e-05,3.92384]
[1778226867686,37.23,79695.39,22.0,0.02918,3e-05,3.92721]
[1778226872576,37.23,79694.86,22.0,0.02914,3e-05,3.9216]
[1778226877639,37.23,79695.34,22.0,0.02915,3e-05,3.92249]
[1778226882791,37.23,79695.1,22.0,0.02913,3e-05,3.9208]
[1778226887826,37.22,79695.58,22.0,0.02914,3e-05,3.92173]
[1778226893868,37.22,79696.41,22.0,0.02916,3e-05,3.92372]
[1778226898903,37.22,79696.7,22.0,0.02916,3e-05,3.92398]
[1778226903938,37.22,79699.36,22.0,0.02923,3e-05,3.93238]
[1778226908975,37.22,79699.42,22.0,0.02923,3e-05,3.93184]
[1778226915018,37.21,79700.66,22.0,0.02926,3e-05,3.93521]
[1778226920053,37.21,79700.84,22.0,0.02926,3e-05,3.93511]
[1778226925088,37.21,79708.46,22.0,0.02948,3e-05,3.96061]
[1778226930123,37.21,79708.04,22.0,0.02946,3e-05,3.95825]
[1778226935158,37.21,79707.55,22.0,0.02942,3e-05,3.95247]
[1778226940193,37.2,79717.89,22.0,0.02972,3e-05,3.98714]
[1778226945228,37.2,79718.77,22.0,0.02974,3e-05,3.98889]
[1778226949256,37.2,79705.36,22.0,0.02932,3e-05,3.94163]
[1778226954292,37.19,79705.23,22.0,0.02931,3e-05,3.94031]
[1778226962348,37.19,79706.34,22.0,0.02933,3e-05,3.94282]
[1778226968193,37.19,79706.69,22.0,0.02934,3e-05,3.94341]
[1778226974432,37.19,79694.58,22.0,0.02896,3e-05,3.90055]
[1778226978460,37.19,79676.12,22.0,0.0284,3e-05,3.83749]
[1778226983496,37.19,79674.89,22.0,0.02837,3e-05,3.83343]
[1778226988531,37.19,79675.79,22.0,0.0284,3e-05,3.83658]
[1778226993566,37.19,79673.42,22.0,0.0283,3e-05,3.82554]
[1778226998601,37.19,79673.12,22.0,0.0283,3e-05,3.82457]
[1778227003636,37.19,79672.92,22.0,0.02829,3e-05,3.82388]
[1778227008672,37.19,79670.83,22.0,0.02823,3e-05,3.81679]
[1778227013707,37.19,79663.63,22.0,0.02802,3e-05,3.79276]
[1778227018742,37.19,79661.18,22.0,0.02795,3e-05,3.78484]
[1778227023777,37.19,79655.07,22.0,0.02777,3e-05,3.76489]
[1778227025065,37.19,79655.07,22.0,0.02777,3e-05,3.76489]
[1778227030827,37.19,79651.71,22.0,0.02768,3e-05,3.75449]
[1778227035863,37.19,79649.85,22.0,0.02764,3e-05,3.74899]
[1778227040898,37.19,79650.98,22.0,0.02767,3e-05,3.7534]
[1778227045933,37.2,79650.43,22.0,0.02766,3e-05,3.75217]
[1778227051975,37.2,79650.47,22.0,0.02765,3e-05,3.74991]
[1778227057011,37.2,79650.66,22.0,0.02766,3e-05,3.7511]
[1778227062046,37.2,79651.19,22.0,0.02768,3e-05,3.75338]
[1778227068088,37.2,79653.57,22.0,0.02775,3e-05,3.76189]
[1778227074130,37.2,79646.8,22.0,0.02756,3e-05,3.73989]
[1778227079165,37.21,79646.81,22.0,0.02757,3e-05,3.74069]
[1778227084200,37.21,79653.73,22.0,0.02778,3e-05,3.76432]
[1778227090243,37.21,79651.93,22.0,0.02773,3e-05,3.75896]
[1778227095278,37.21,79654.18,22.0,0.0278,3e-05,3.76698]
[1778227100319,37.21,79657.48,22.0,0.0279,3e-05,3.77839]
[1778227105354,37.21,79655.79,22.0,0.02785,3e-05,3.77308]
[1778227110389,37.21,79656.2,22.0,0.02787,3e-05,3.77483]
[1778227115424,37.21,79657.03,22.0,0.02787,3e-05,3.77489]
[1778227123481,37.22,79657.47,22.0,0.02789,3e-05,3.7769]
[1778227128516,37.22,79658.98,22.0,0.02794,3e-05,3.78224]
[1778227133551,37.22,79662.44,22.0,0.02804,3e-05,3.79408]
[1778227138586,37.22,79665.08,22.0,0.02812,3e-05,3.80308]
[1778227141013,37.22,79665.08,22.0,0.02812,3e-05,3.80313]
[1778227146645,37.22,79683.4,22.0,0.02866,3e-05,3.86474]
[1778227151680,37.22,79684.17,22.0,0.02868,3e-05,3.86697]
[1778227156715,37.21,79682.56,22.0,0.02863,3e-05,3.86114]
[1778227162758,37.21,79682.47,22.0,0.02862,3e-05,3.86041]
[1778227167849,37.21,79682.72,22.0,0.02863,3e-05,3.86084]
[1778227170288,37.21,79680.4,22.0,0.02856,3e-05,3.85291]
[1778227171324,37.21,79679.84,22.0,0.02854,3e-05,3.85095]
[1778227176914,37.21,79677.81,22.0,0.02845,3e-05,3.84067]
[1778227181949,37.21,79676.49,22.0,0.02841,3e-05,3.83602]
[1778227186984,37.21,79678.81,22.0,0.02848,3e-05,3.84367]
[1778227192019,37.21,79675.9,22.0,0.02839,3e-05,3.83367]
[1778227195207,37.21,79678.19,22.0,0.02846,3e-05,3.84137]
[1778227199214,37.21,79679.18,22.0,0.02849,3e-05,3.84457]
[1778227199293,37.21,79673.45,22.0,0.02832,3e-05,3.82518]
[1778227200773,37.21,79670.83,22.0,0.02825,3e-05,3.81696]
[1778227200069,37.21,79670.83,22.0,0.02825,3e-05,3.81696]
[1778227211485,37.21,79670.83,22.0,0.02825,3e-05,3.81696]
[1778227213211,37.21,79697.3,22.0,0.02904,3e-05,3.90678]
[1778227215458,37.21,79696.45,22.0,0.02901,3e-05,3.90388]
[1778227215607,37.21,79693.75,22.0,0.02893,3e-05,3.89465]
[1778227215713,37.21,79693.75,22.0,0.02893,3e-05,3.89465]
[1778227221308,37.21,79681.72,22.0,0.02857,3e-05,3.85373]
[1778227223209,37.21,79678.46,22.0,0.02847,3e-05,3.8427]
[1778227223314,37.21,79678.69,22.0,0.02848,3e-05,3.84348]
[1778227228350,37.21,79679.56,22.0,0.02851,3e-05,3.84642]
[1778227233384,37.21,79674.06,22.0,0.02832,3e-05,3.82473]
[1778227238420,37.21,79673.22,22.0,0.0283,3e-05,3.8219]
[1778227243455,37.21,79657.29,22.0,0.02783,3e-05,3.76851]
[1778227248490,37.21,79661.01,22.0,0.02794,3e-05,3.78093]
[1778227253525,37.21,79663.47,22.0,0.02801,3e-05,3.78931]
[1778227258560,37.21,79664.93,22.0,0.02806,3e-05,3.79453]
[1778227261596,37.21,79662.22,22.0,0.02798,3e-05,3.78557]
[1778227270427,37.21,79675.89,22.0,0.02838,3e-05,3.83173]
[1778227275683,37.21,79674.31,22.0,0.02834,3e-05,3.82639]
[1778227281725,37.21,79676.37,22.0,0.0284,3e-05,3.83335]
[1778227286760,37.21,79678.35,22.0,0.02845,3e-05,3.83995]
[1778227291795,37.21,79664.87,22.0,0.02803,3e-05,3.79141]
[1778227296830,37.21,79665.25,22.0,0.02805,3e-05,3.793]
[1778227298763,37.21,79669.54,22.0,0.02817,3e-05,3.80744]
[1778227303879,37.21,79667.64,22.0,0.02812,3e-05,3.80121]
[1778227305242,37.21,79667.64,22.0,0.02812,3e-05,3.80121]
[1778227310928,37.22,79660.6,22.0,0.02792,3e-05,3.77793]
[1778227315963,37.22,79661.08,22.0,0.02793,3e-05,3.77986]
[1778227322508,37.22,79660.92,22.0,0.02793,3e-05,3.77958]
[1778227328047,37.22,79665.29,22.0,0.02806,3e-05,3.7945]
[1778227333086,37.22,79665.82,22.0,0.02808,3e-05,3.79643]
[1778227339337,37.22,79668.34,22.0,0.02815,3e-05,3.80494]
[1778227345170,37.22,79668.6,22.0,0.02816,3e-05,3.80579]
[1778227350205,37.22,79669.38,22.0,0.02818,3e-05,3.8084]
[1778227355241,37.22,79681.54,22.0,0.02852,3e-05,3.84606]
[1778227360276,37.22,79679.47,22.0,0.02846,3e-05,3.83883]
[1778227365311,37.22,79677.93,22.0,0.02841,3e-05,3.83344]
[1778227370346,37.22,79677.75,22.0,0.0284,3e-05,3.83271]
[1778227372848,37.22,79678.1,22.0,0.02841,3e-05,3.83385]
[1778227378402,37.22,79677.93,22.0,0.02841,3e-05,3.83314]
[1778227383437,37.22,79678.61,22.0,0.02842,3e-05,3.83534]
[1778227386458,37.22,79664.56,22.0,0.02801,3e-05,3.7881]
[1778227391496,37.22,79666.79,22.0,0.02808,3e-05,3.79589]
[1778227396538,37.22,79678.04,22.0,0.02841,3e-05,3.83389]
[1778227401573,37.22,79675.68,22.0,0.02834,3e-05,3.8259]
[1778227405601,37.22,79689.22,22.0,0.02874,3e-05,3.87172]
[1778227410637,37.22,79687.2,22.0,0.02868,3e-05,3.8645]
[1778227415672,37.21,79682.48,22.0,0.02852,3e-05,3.84508]
[1778227420707,37.21,79692.05,22.0,0.0288,3e-05,3.8772]
[1778227426750,37.21,79694.28,22.0,0.02886,3e-05,3.88406]
[1778227431785,37.21,79693.71,22.0,0.02884,3e-05,3.88153]
[1778227436820,37.21,79691.49,22.0,0.02876,3e-05,3.87342]
[1778227440823,37.21,79692.34,22.0,0.02879,3e-05,3.876]
[1778227445883,37.21,79693.26,22.0,0.02881,3e-05,3.87843]
[1778227451925,37.2,79694.86,22.0,0.02885,3e-05,3.88317]
[1778227456961,37.2,79695.97,22.0,0.02888,3e-05,3.88631]
[1778227461996,37.2,79695.71,22.0,0.02886,3e-05,3.8848]
[1778227467031,37.2,79695.71,22.0,0.02886,3e-05,3.88421]
[1778227472066,37.2,79695.89,22.0,0.02884,3e-05,3.8811]
[1778227477101,37.2,79696.04,22.0,0.02884,3e-05,3.88103]
[1778227483143,37.19,79696.35,22.0,0.02884,3e-05,3.88139]
[1778227489185,37.19,79696.63,22.0,0.02884,3e-05,3.88164]
[1778227493086,37.19,79696.67,22.0,0.02884,3e-05,3.88145]
[1778227499257,37.19,79703.77,22.0,0.02905,3e-05,3.90489]
[1778227504292,37.19,79703.29,22.0,0.02903,3e-05,3.9026]
[1778227509327,37.19,79703.25,22.0,0.02902,3e-05,3.90188]
[1778227515369,37.18,79703.38,22.0,0.02902,3e-05,3.90168]
[1778227522418,37.18,79702.97,22.0,0.029,3e-05,3.89958]
[1778227529467,37.18,79702.9,22.0,0.02899,3e-05,3.89871]
[1778227535509,37.18,79703.36,22.0,0.02898,3e-05,3.89664]
[1778227541551,37.18,79703.32,22.0,0.02897,3e-05,3.89606]
[1778227546586,37.18,79703.12,22.0,0.02897,3e-05,3.89502]
[1778227551621,37.18,79703.99,22.0,0.02899,3e-05,3.89764]
[1778227556656,37.18,79703.63,22.0,0.02897,3e-05,3.89605]
[1778227561691,37.17,79706.01,22.0,0.02904,3e-05,3.90384]
[1778227566726,37.17,79705.59,22.0,0.02903,3e-05,3.90198]
[1778227571761,37.17,79704.89,22.0,0.029,3e-05,3.8992]
[1778227576796,37.17,79704.95,22.0,0.029,3e-05,3.89906]
[1778227582839,37.17,79701.71,22.0,0.0289,3e-05,3.88757]
[1778227587874,37.17,79696.27,22.0,0.02873,3e-05,3.86879]
[1778227592911,37.17,79698.68,22.0,0.02878,3e-05,3.87363]
[1778227597945,37.17,79697.66,22.0,0.02875,3e-05,3.86997]
[1778227602980,37.17,79698.14,22.0,0.02876,3e-05,3.87138]
[1778227608018,37.17,79699.24,22.0,0.02879,3e-05,3.87485]
[1778227613053,37.17,79701.46,22.0,0.02886,3e-05,3.88208]
[1778227618088,37.17,79701.01,22.0,0.02884,3e-05,3.88017]
[1778227623123,37.16,79701.77,22.0,0.02886,3e-05,3.88237]
[1778227628158,37.16,79702.53,22.0,0.02888,3e-05,3.88454]
[1778227634200,37.16,79714.2,22.0,0.02923,3e-05,3.924]
[1778227639903,37.16,79715.0,22.0,0.02924,3e-05,3.92614]
[1778227649305,37.16,79714.96,22.0,0.02923,3e-05,3.92447]
[1778227654340,37.16,79702.26,22.0,0.02882,3e-05,3.87726]
[1778227659381,37.15,79684.76,22.0,0.02829,3e-05,3.81767]
[1778227662401,37.16,79704.13,22.0,0.02887,3e-05,3.88358]
[1778227667436,37.15,79705.73,22.0,0.02892,3e-05,3.88862]
[1778227672471,37.15,79700.77,22.0,0.02877,3e-05,3.87139]
[1778227677506,37.15,79701.21,22.0,0.02878,3e-05,3.87265]
[1778227682541,37.15,79699.74,22.0,0.02873,3e-05,3.86739]
[1778227687576,37.15,79701.49,22.0,0.02878,3e-05,3.87308]
[1778227692611,37.15,79701.61,22.0,0.02878,3e-05,3.87321]
[1778227697646,37.15,79701.96,22.0,0.02879,3e-05,3.87412]
[1778227702682,37.15,79700.82,22.0,0.02875,3e-05,3.86995]
[1778227707717,37.15,79700.69,22.0,0.02875,3e-05,3.86925]
[1778227712752,37.15,79696.31,22.0,0.02859,3e-05,3.85095]
[1778227717787,37.15,79694.42,22.0,0.02853,3e-05,3.84445]
[1778227722822,37.15,79690.9,22.0,0.02843,3e-05,3.83245]
[1778227727857,37.15,79691.19,22.0,0.02844,3e-05,3.83341]
[1778227734059,37.15,79691.12,22.0,0.02844,3e-05,3.83311]
[1778227739946,37.15,79693.21,22.0,0.0285,3e-05,3.84]
[1778227745071,37.15,79690.14,22.0,0.0284,3e-05,3.82955]
[1778227751024,37.15,79695.78,22.0,0.02857,3e-05,3.84857]
[1778227752856,37.15,79697.31,22.0,0.02862,3e-05,3.85372]
[1778227758073,37.15,79698.3,22.0,0.02864,3e-05,3.85675]
[1778227763108,37.14,79696.36,22.0,0.02858,3e-05,3.84998]
[1778227768146,37.14,79696.26,22.0,0.02858,3e-05,3.84947]
[1778227773181,37.14,79696.18,22.0,0.02855,3e-05,3.84593]
[1778227778216,37.14,79695.79,22.0,0.02854,3e-05,3.84448]
[1778227783251,37.14,79695.34,22.0,0.02853,3e-05,3.84278]
[1778227788287,37.14,79694.56,22.0,0.0285,3e-05,3.84007]
[1778227793322,37.14,79694.44,22.0,0.0285,3e-05,3.83957]
[1778227798357,37.14,79696.01,22.0,0.02854,3e-05,3.84478]
[1778227803392,37.14,79696.12,22.0,0.02855,3e-05,3.845]
[1778227808427,37.14,79695.84,22.0,0.02854,3e-05,3.8439]
[1778227813463,37.14,79696.63,22.0,0.02856,3e-05,3.84641]
[1778227814951,37.14,79696.63,22.0,0.02856,3e-05,3.84641]
[1778227821001,37.14,79684.52,22.0,0.0282,3e-05,3.8053]
[1778227826555,37.14,79684.54,22.0,0.0282,3e-05,3.80554]
[1778227831590,37.14,79684.69,22.0,0.02818,3e-05,3.80301]
[1778227836625,37.14,79686.93,22.0,0.02825,3e-05,3.81056]
[1778227841660,37.14,79686.49,22.0,0.02823,3e-05,3.80898]
[1778227847702,37.14,79695.5,22.0,0.0285,3e-05,3.83908]
[1778227852847,37.14,79697.05,22.0,0.02854,3e-05,3.84403]
[1778227853161,37.14,79697.05,22.0,0.02854,3e-05,3.84403]
[1778227858779,37.14,79689.79,22.0,0.02832,3e-05,3.81905]
[1778227863814,37.14,79690.13,22.0,0.02833,3e-05,3.81996]
[1778227868849,37.14,79691.12,22.0,0.02836,3e-05,3.82303]
[1778227873884,37.14,79691.85,22.0,0.02838,3e-05,3.82519]
[1778227878919,37.14,79693.19,22.0,0.02841,3e-05,3.8294]
[1778227883954,37.13,79694.4,22.0,0.02845,3e-05,3.83317]
[1778227888989,37.13,79693.6,22.0,0.02842,3e-05,3.83018]
[1778227894024,37.13,79694.5,22.0,0.02842,3e-05,3.82984]
[1778227899061,37.13,79697.98,22.0,0.02852,3e-05,3.84133]
[1778227904096,37.13,79697.78,22.0,0.02852,3e-05,3.84037]
[1778227909136,37.13,79702.36,22.0,0.02865,3e-05,3.85568]
[1778227914735,37.13,79711.67,22.0,0.02893,3e-05,3.88712]
[1778227920213,37.13,79709.74,22.0,0.02886,3e-05,3.87967]
[1778227925249,37.13,79710.34,22.0,0.02887,3e-05,3.88117]
[1778227930285,37.12,79710.73,22.0,0.02888,3e-05,3.88192]
[1778227938341,37.12,79711.88,22.0,0.02891,3e-05,3.88473]
[1778227944383,37.12,79714.1,22.0,0.02897,3e-05,3.89151]
[1778227958481,37.11,79714.07,22.0,0.02892,3e-05,3.88623]
[1778227963516,37.11,79723.16,22.0,0.02919,3e-05,3.91667]
[1778227968551,37.11,79726.12,22.0,0.02927,3e-05,3.92594]
[1778227973586,37.11,79725.98,22.0,0.02926,3e-05,3.92451]
[1778227978621,37.11,79723.75,22.0,0.02919,3e-05,3.91586]
[1778227983656,37.1,79723.05,22.0,0.02916,3e-05,3.91262]
[1778227988692,37.1,79725.62,22.0,0.02923,3e-05,3.92066]
[1778227993728,37.1,79724.97,22.0,0.0292,3e-05,3.91758]
[1778227998763,37.1,79723.21,22.0,0.02914,3e-05,3.91079]
[1778228003798,37.1,79712.21,22.0,0.0288,3e-05,3.87245]
[1778228008833,37.09,79713.39,22.0,0.02883,3e-05,3.87604]
[1778228013868,37.09,79713.24,22.0,0.0288,3e-05,3.87188]
[1778228018903,37.09,79712.24,22.0,0.02877,3e-05,3.86794]
[1778228024945,37.09,79717.63,22.0,0.02892,3e-05,3.88569]
[1778228028471,37.09,79718.57,22.0,0.02895,3e-05,3.88848]
[1778228032613,37.09,79717.99,22.0,0.02893,3e-05,3.88592]
[1778228033001,37.09,79717.36,22.0,0.02891,3e-05,3.88362]
[1778228038036,37.08,79717.27,22.0,0.02886,3e-05,3.87904]
[1778228043071,37.06,79717.84,22.0,0.02884,3e-05,3.87671]
[1778228048106,37.05,79714.75,22.0,0.02871,3e-05,3.86189]
[1778228053141,37.04,79718.76,22.0,0.0288,3e-05,3.87138]
[1778228058176,37.03,79718.18,22.0,0.02874,3e-05,3.86517]
[1778228063213,37.02,79718.31,22.0,0.02871,3e-05,3.86143]
[1778228068251,37.01,79715.81,22.0,0.02859,3e-05,3.84877]
[1778228073286,37.0,79715.86,22.0,0.02854,3e-05,3.84177]
[1778228078321,36.99,79715.2,22.0,0.02848,3e-05,3.83549]
[1778228083356,36.98,79715.35,22.0,0.02845,3e-05,3.83202]
[1778228088391,36.97,79716.9,22.0,0.02846,3e-05,3.83335]
[1778228093427,36.96,79715.35,22.0,0.02838,3e-05,3.82417]
[1778228098462,36.94,79716.67,22.0,0.02838,3e-05,3.82401]
[1778228103497,36.93,79721.38,22.0,0.02849,3e-05,3.83615]
[1778228107510,36.93,79721.52,22.0,0.02847,3e-05,3.83426]
[1778228113568,36.91,79724.85,22.0,0.02852,3e-05,3.84013]
[1778228118603,36.9,79733.38,22.0,0.02874,3e-05,3.86526]
[1778228124645,36.89,79735.3,22.0,0.02875,3e-05,3.86694]
[1778228129680,36.88,79735.67,22.0,0.02873,3e-05,3.86417]
[1778228134715,36.87,79746.29,22.0,0.02899,3e-05,3.89346]
[1778228138789,36.86,79747.66,22.0,0.02901,3e-05,3.89566]
[1778228138901,36.86,79747.0,22.0,0.02898,3e-05,3.89255]
[1778228145111,36.86,79737.45,22.0,0.02869,3e-05,3.85939]
[1778228145196,36.86,79737.46,22.0,0.02869,3e-05,3.85938]
[1778228150828,36.85,79739.09,22.0,0.0287,3e-05,3.86039]
[1778228155863,36.84,79733.76,22.0,0.02851,3e-05,3.83842]
[1778228160898,36.83,79732.59,22.0,0.02844,3e-05,3.8309]
[1778228164816,36.82,79732.73,22.0,0.02843,3e-05,3.82929]
[1778228164927,36.82,79732.77,22.0,0.02842,3e-05,3.82873]
[1778228168783,36.82,79732.8,22.0,0.02842,3e-05,3.82891]
[1778228171956,36.82,79733.39,22.0,0.02844,3e-05,3.83101]
[1778228171977,36.82,79733.94,22.0,0.02846,3e-05,3.83291]
[1778228177015,36.81,79735.59,22.0,0.02848,3e-05,3.83504]
[1778228182257,36.81,79735.98,22.0,0.02846,3e-05,3.83358]
[1778228188092,36.79,79739.48,22.0,0.02852,3e-05,3.84059]
[1778228193127,36.78,79742.97,22.0,0.02857,3e-05,3.84585]
[1778228198162,36.77,79744.03,22.0,0.02857,3e-05,3.84592]
[1778228203197,36.76,79745.82,22.0,0.0286,3e-05,3.8485]
[1778228209240,36.75,79745.57,22.0,0.02855,3e-05,3.84344]
[1778228214274,36.74,79750.09,22.0,0.02866,3e-05,3.85545]
[1778228220317,36.73,79747.96,22.0,0.02856,3e-05,3.84395]
[1778228225352,36.72,79744.83,22.0,0.02843,3e-05,3.82981]
[1778228230388,36.72,79736.23,22.0,0.02814,3e-05,3.79735]
[1778228235422,36.71,79739.04,22.0,0.0282,3e-05,3.80387]
[1778228240457,36.7,79740.27,22.0,0.02821,3e-05,3.80497]
[1778228245492,36.69,79742.36,22.0,0.02825,3e-05,3.80898]
[1778228250527,36.68,79738.72,22.0,0.02811,3e-05,3.79349]
[1778228255562,36.68,79736.86,22.0,0.02801,3e-05,3.78113]
[1778228260597,36.67,79735.99,22.0,0.02795,3e-05,3.77533]
[1778228266639,36.66,79736.02,22.0,0.02792,3e-05,3.77153]
[1778228271674,36.65,79736.87,22.0,0.02792,3e-05,3.77164]
[1778228276710,36.64,79739.63,22.0,0.02798,3e-05,3.77824]
[1778228281744,36.64,79736.9,22.0,0.02787,3e-05,3.7662]
[1778228286779,36.58,79735.78,22.0,0.02765,3e-05,3.74116]
[1778228291817,36.56,79729.26,22.0,0.0274,3e-05,3.71252]
[1778228296852,36.56,79728.66,22.0,0.02736,3e-05,3.7083]
[1778228304908,36.55,79728.92,22.0,0.02734,3e-05,3.70559]
[1778228309943,36.54,79729.56,22.0,0.02734,3e-05,3.70549]
[1778228314978,36.52,79729.18,22.0,0.02722,3e-05,3.69096]
[1778228320276,36.47,79729.2,22.0,0.02707,3e-05,3.6743]
[1778228326062,36.4,79730.25,22.0,0.02686,3e-05,3.65107]
[1778228331097,36.37,79730.22,22.0,0.02676,3e-05,3.63975]
[1778228333697,36.37,79729.5,22.0,0.02674,3e-05,3.63667]
[1778228340160,36.36,79730.13,22.0,0.02673,3e-05,3.6364]
[1778228342810,36.36,79730.09,22.0,0.02673,3e-05,3.63593]
[1778228348216,36.36,79729.3,22.0,0.02669,3e-05,3.63094]
[1778228353251,36.35,79727.42,22.0,0.02662,3e-05,3.62305]
[1778228358286,36.35,79723.03,22.0,0.02648,3e-05,3.60698]
[1778228363321,36.34,79732.91,22.0,0.02672,3e-05,3.63502]
[1778228368356,36.33,79730.65,22.0,0.02664,3e-05,3.62583]
[1778228373391,36.33,79731.81,22.0,0.02664,3e-05,3.62505]
[1778228380440,36.32,79731.95,22.0,0.02662,3e-05,3.62338]
[1778228385475,36.32,79731.86,22.0,0.02661,3e-05,3.6216]
[1778228390659,36.31,79729.76,22.0,0.02654,3e-05,3.61348]
[1778228396552,36.31,79729.32,22.0,0.02651,3e-05,3.61011]
[1778228401588,36.31,79729.05,22.0,0.02649,3e-05,3.60785]
[1778228406632,36.3,79730.11,22.0,0.02651,3e-05,3.60998]
[1778228411667,36.3,79729.69,22.0,0.02648,3e-05,3.60718]
[1778228416705,36.29,79722.98,22.0,0.02626,3e-05,3.58111]
[1778228421737,36.28,79713.59,22.0,0.02598,3e-05,3.54916]
[1778228426772,36.28,79715.87,22.0,0.02604,3e-05,3.55573]
[1778228431807,36.28,79715.65,22.0,0.026,3e-05,3.5509]
[1778228436842,36.28,79722.83,22.0,0.0262,3e-05,3.57355]
[1778228441877,36.27,79729.89,22.0,0.02639,3e-05,3.59578]
[1778228446914,36.27,79721.86,22.0,0.02615,3e-05,3.56815]
[1778228451949,36.27,79719.13,22.0,0.02606,3e-05,3.55822]
[1778228456984,36.27,79718.06,22.0,0.02602,3e-05,3.55374]
[1778228462542,36.26,79713.74,22.0,0.0259,3e-05,3.53884]
[1778228468062,36.26,79711.42,22.0,0.02582,3e-05,3.53016]
[1778228473097,36.26,79709.1,22.0,0.02575,3e-05,3.52189]
[1778228478133,36.26,79706.98,22.0,0.02568,3e-05,3.51438]
[1778228483168,36.26,79714.22,22.0,0.02588,3e-05,3.53744]
[1778228490217,36.25,79719.37,22.0,0.02602,3e-05,3.55313]
[1778228495252,36.25,79719.99,22.0,0.02601,3e-05,3.55133]
[1778228500287,36.25,79717.65,22.0,0.02593,3e-05,3.54288]
[1778228505322,36.25,79719.94,22.0,0.02599,3e-05,3.54963]
[1778228510358,36.24,79723.04,22.0,0.02607,3e-05,3.55904]
[1778228515393,36.24,79722.09,22.0,0.02604,3e-05,3.55509]
[1778228520428,36.23,79721.78,22.0,0.02598,3e-05,3.54868]
[1778228525463,36.21,79722.59,22.0,0.02594,3e-05,3.54322]
[1778228530499,36.18,79725.52,22.0,0.02595,3e-05,3.54446]
[1778228532104,36.18,79724.5,22.0,0.0259,3e-05,3.53949]
[1778228537548,36.16,79723.95,22.0,0.02581,3e-05,3.52898]
[1778228542583,36.14,79724.33,22.0,0.02577,3e-05,3.52379]
[1778228547618,36.12,79723.91,22.0,0.0257,3e-05,3.51666]
[1778228552653,36.11,79724.26,22.0,0.02566,3e-05,3.51055]
[1778228558696,36.11,79722.17,22.0,0.02559,3e-05,3.5032]
[1778228563732,36.11,79710.57,22.0,0.02527,3e-05,3.46522]
[1778228568767,36.11,79703.46,22.0,0.02507,3e-05,3.44228]
[1778228573802,36.11,79701.16,22.0,0.02501,3e-05,3.43531]
[1778228577423,36.11,79700.23,22.0,0.02498,3e-05,3.43245]
[1778228582865,36.11,79700.68,22.0,0.025,3e-05,3.43419]
[1778228587900,36.11,79696.32,22.0,0.02488,3e-05,3.42046]
[1778228592940,36.11,79695.97,22.0,0.02488,3e-05,3.41972]
[1778228597949,36.12,79696.79,22.0,0.0249,3e-05,3.42265]
[1778228597949,36.12,79696.79,22.0,0.0249,3e-05,3.42265]
[1778228598450,36.12,79696.79,22.0,0.0249,3e-05,3.42265]
[1778228598950,36.12,79696.79,22.0,0.0249,3e-05,3.42265]
[1778228607713,36.12,79705.94,22.0,0.02516,3e-05,3.45256]
[1778228618116,36.12,79706.58,22.0,0.02516,3e-05,3.45199]
[1778228624158,36.12,79706.22,22.0,0.02515,3e-05,3.45098]
[1778228630200,36.12,79706.79,22.0,0.02516,3e-05,3.45292]
[1778228635235,36.12,79707.04,22.0,0.02517,3e-05,3.45374]
[1778228643291,36.12,79712.08,22.0,0.02531,3e-05,3.46994]
[1778228648326,36.12,79718.75,22.0,0.02549,3e-05,3.49134]
[1778228655375,36.12,79718.84,22.0,0.02549,3e-05,3.49104]
[1778228660410,36.11,79721.56,22.0,0.02556,3e-05,3.49949]
[1778228662126,36.11,79721.29,22.5,0.02556,3e-05,3.49852]
[1778228662128,36.11,79721.29,22.5,0.02556,3e-05,3.49852]
[1778228662227,36.11,79721.29,22.5,0.02556,3e-05,3.49843]
[1778228667460,36.1,79721.28,22.5,0.0255,3e-05,3.49188]
[1778228673033,36.08,79730.39,22.5,0.02568,3e-05,3.51213]
[1778228678536,36.06,79729.65,22.5,0.02559,3e-05,3.50193]
[1778228683571,36.04,79729.83,22.5,0.02554,3e-05,3.49614]
[1778228688606,36.02,79729.51,22.5,0.02547,3e-05,3.48881]
[1778228693641,36.01,79727.93,22.5,0.02538,3e-05,3.4775]
[1778228698676,35.99,79727.0,22.5,0.0253,3e-05,3.46842]
[1778228701587,35.99,79726.78,22.5,0.02528,3e-05,3.46651]
[1778228702517,35.98,79718.25,22.5,0.02502,3e-05,3.43651]
[1778228705088,35.89,79714.35,22.5,0.02463,3e-05,3.39113]
[1778228706089,35.87,79715.03,22.5,0.02456,3e-05,3.38296]
[1778228711767,35.8,79716.7,22.5,0.0244,3e-05,3.36418]
[1778228716802,35.76,79714.13,22.5,0.02421,3e-05,3.34254]
[1778228722844,35.75,79714.25,22.5,0.02417,3e-05,3.33723]
[1778228727880,35.74,79714.23,22.5,0.02412,3e-05,3.33245]
[1778228732626,35.73,79714.52,22.5,0.02408,3e-05,3.32671]
[1778228736130,35.72,79724.28,22.5,0.02431,3e-05,3.35391]
[1778228736629,35.72,79724.28,22.5,0.02431,3e-05,3.35391]
[1778228742987,35.7,79724.67,22.5,0.02426,3e-05,3.34831]
[1778228748022,35.68,79724.93,22.5,0.02423,3e-05,3.34436]
[1778228753057,35.67,79725.53,22.5,0.0242,3e-05,3.34153]
[1778228758092,35.66,79727.51,22.5,0.02422,3e-05,3.34312]
[1778228763127,35.64,79727.76,22.5,0.02417,3e-05,3.33826]
[1778228768162,35.63,79727.91,22.5,0.02414,3e-05,3.33402]
[1778228773198,35.62,79728.91,22.5,0.02412,3e-05,3.33248]
[1778228778233,35.6,79729.08,22.5,0.02409,3e-05,3.32831]
[1778228779690,35.6,79729.08,22.5,0.02409,3e-05,3.32831]
[1778228779712,35.6,79729.08,22.5,0.02409,3e-05,3.32831]
[1778228781187,35.6,79725.9,22.5,0.02399,3e-05,3.31632]
[1778228786701,35.59,79726.72,22.5,0.02397,3e-05,3.31431]
[1778228786703,35.59,79726.72,22.5,0.02397,3e-05,3.31431]
[1778228787195,35.58,79726.56,22.5,0.02396,3e-05,3.31288]
[1778228789700,35.58,79726.52,22.5,0.02394,3e-05,3.31091]
[1778228791200,35.58,79726.5,22.5,0.02393,3e-05,3.30992]
[1778228791703,35.58,79726.5,22.5,0.02393,3e-05,3.30992]
[1778228800218,35.55,79726.73,22.5,0.02384,3e-05,3.29868]
[1778228805172,35.54,79727.42,22.5,0.02382,3e-05,3.29636]
[1778228805198,35.54,79727.42,22.5,0.02382,3e-05,3.29636]
[1778228805235,35.54,79727.42,22.5,0.02382,3e-05,3.29636]
[1778228805264,35.54,79727.42,22.5,0.02382,3e-05,3.29636]
[1778228805274,35.54,79727.42,22.5,0.02382,3e-05,3.29636]
[1778228808225,35.53,79727.35,22.5,0.02379,3e-05,3.29344]
[1778228813480,35.52,79722.95,22.5,0.02363,3e-05,3.27428]
[1778228815769,35.52,79722.95,22.5,0.02363,3e-05,3.27428]
[1778228821536,35.5,79717.25,22.5,0.02342,3e-05,3.24961]
[1778228826571,35.49,79717.5,22.5,0.02339,3e-05,3.24637]
[1778228831606,35.48,79718.6,22.5,0.02339,3e-05,3.24584]
[1778228832959,35.48,79718.6,22.5,0.02339,3e-05,3.24584]
[1778228838655,35.46,79719.82,22.5,0.02337,3e-05,3.24414]
[1778228843473,35.46,79720.33,22.5,0.02337,3e-05,3.2434]
[1778228845161,35.45,79720.15,22.5,0.02335,3e-05,3.24129]
[1778228850740,35.44,79720.45,22.5,0.02331,3e-05,3.23691]
[1778228856782,35.43,79720.21,22.5,0.02325,3e-05,3.22892]
[1778228861817,35.42,79725.33,22.5,0.02335,3e-05,3.24134]
[1778228864298,35.41,79726.25,22.5,0.02336,3e-05,3.24275]
[1778228869879,35.4,79736.95,22.5,0.02361,3e-05,3.27176]
[1778228873411,35.39,79736.24,22.5,0.02357,3e-05,3.26712]
[1778228878943,35.31,79737.04,22.5,0.02332,3e-05,3.23774]
[1778228879820,35.31,79737.04,22.5,0.02332,3e-05,3.23774]
[1778228882821,35.25,79736.78,22.5,0.02313,3e-05,3.21562]
[1778228883324,35.23,79737.0,22.5,0.02308,3e-05,3.2095]
[1778228883487,35.23,79737.0,22.5,0.02308,3e-05,3.2095]
[1778228892034,35.08,79737.39,22.5,0.02261,3e-05,3.15504]
[1778228897072,35.0,79738.25,22.5,0.02241,3e-05,3.13078]
[1778228897339,35.0,79738.25,22.5,0.02241,3e-05,3.13078]
[1778228897558,35.0,79738.25,22.5,0.02241,3e-05,3.13078]
[1778228898077,34.99,79761.16,22.5,0.02296,3e-05,3.1971]
[1778228898609,34.99,79761.16,22.5,0.02296,3e-05,3.1971]
[1778228898927,34.99,79761.16,22.5,0.02296,3e-05,3.1971]
[1778228905126,34.96,79765.14,22.5,0.02298,3e-05,3.19952]
[1778228905399,34.96,79765.14,22.5,0.02298,3e-05,3.19952]
[1778228905602,34.96,79765.14,22.5,0.02298,3e-05,3.19952]
[1778228911704,34.96,79764.69,22.5,0.02295,3e-05,3.19562]
[1778228917214,34.94,79764.27,22.5,0.02288,3e-05,3.18661]
[1778228917913,34.94,79764.27,22.5,0.02288,3e-05,3.18661]
[1778228924263,34.92,79757.26,22.5,0.02261,3e-05,3.15559]
[1778228928377,34.91,79756.99,22.5,0.02259,3e-05,3.1531]
[1778228929377,34.91,79756.9,22.5,0.02258,3e-05,3.15173]
[1778228930881,34.91,79757.13,22.5,0.02258,3e-05,3.1519]
[1778228936448,34.9,79749.87,22.5,0.02237,3e-05,3.12611]
[1778228936894,34.9,79749.87,22.5,0.02237,3e-05,3.12611]
[1778228938395,34.9,79749.85,22.5,0.02236,3e-05,3.12504]
[1778228944403,34.89,79748.57,22.5,0.0223,3e-05,3.11761]
[1778228949540,34.88,79748.66,22.5,0.02228,3e-05,3.11596]
[1778228954414,34.88,79748.63,22.5,0.02226,3e-05,3.11348]
[1778228954914,34.88,79748.63,22.5,0.02226,3e-05,3.11348]
[1778228956414,34.87,79748.87,22.5,0.02226,3e-05,3.11327]
[1778228957920,34.87,79748.7,22.5,0.02225,3e-05,3.11227]
[1778228964543,34.86,79748.5,22.5,0.02221,3e-05,3.10791]
[1778228972599,34.85,79747.96,22.5,0.02215,3e-05,3.0998]
[1778228974940,34.85,79748.2,22.5,0.02215,3e-05,3.10009]
[1778228975942,34.85,79748.51,22.5,0.02216,3e-05,3.10059]
[1778228978943,34.85,79748.35,22.5,0.02214,3e-05,3.09876]
[1778228983186,34.84,79749.67,22.5,0.02216,3e-05,3.10104]
[1778228984453,34.84,79749.56,22.5,0.02215,3e-05,3.10025]
[1778228987514,34.84,79749.95,22.5,0.02215,3e-05,3.10011]
[1778228989956,34.83,79749.5,22.5,0.02213,3e-05,3.09738]
[1778228990459,34.83,79749.55,22.5,0.02213,3e-05,3.09709]
[1778228991458,34.83,79749.55,22.5,0.02212,3e-05,3.09665]
[1778228992960,34.83,79749.55,22.5,0.02212,3e-05,3.09621]
[1778228998781,34.82,79748.72,22.5,0.02207,3e-05,3.09058]
[1778229003817,34.81,79748.83,22.5,0.02206,3e-05,3.08877]
[1778229008852,34.81,79744.77,22.5,0.02193,3e-05,3.07415]
[1778229009372,34.81,79744.77,22.5,0.02193,3e-05,3.07415]
[1778229015028,34.8,79743.81,22.5,0.02189,3e-05,3.0692]
[1778229020937,34.8,79743.73,22.5,0.02187,3e-05,3.06617]
[1778229026979,34.79,79743.27,22.5,0.02183,3e-05,3.06239]
[1778229032017,34.78,79745.15,22.5,0.02185,3e-05,3.06342]
[1778229033536,34.78,79745.15,22.5,0.02185,3e-05,3.06342]
[1778229040073,34.77,79745.4,22.5,0.02183,3e-05,3.06102]
[1778229046115,34.77,79745.8,22.5,0.02182,3e-05,3.05989]
[1778229051150,34.76,79746.03,22.5,0.02181,3e-05,3.05864]
[1778229056186,34.76,79745.26,22.5,0.02177,3e-05,3.05437]
[1778229061220,34.75,79745.38,22.5,0.02176,3e-05,3.05284]
[1778229066130,34.75,79747.93,22.5,0.02181,3e-05,3.05915]
[1778229070399,34.74,79749.17,22.5,0.02183,3e-05,3.06139]
[1778229070500,34.74,79749.17,22.5,0.02183,3e-05,3.06139]
[1778229070540,34.74,79749.17,22.5,0.02183,3e-05,3.06139]
[1778229082373,34.73,79747.97,22.5,0.02176,3e-05,3.05281]
[1778229087405,34.73,79748.44,22.5,0.02175,3e-05,3.05242]
[1778229093447,34.72,79748.58,22.5,0.02172,3e-05,3.04793]
[1778229099489,34.71,79753.89,22.5,0.02183,3e-05,3.06174]
[1778229105206,34.71,79754.61,22.5,0.02184,3e-05,3.06283]
[1778229105283,34.71,79754.61,22.5,0.02184,3e-05,3.06283]
[1778229105628,34.71,79754.75,22.5,0.02184,3e-05,3.06252]
[1778229105749,34.71,79754.75,22.5,0.02184,3e-05,3.06252]
[1778229107581,34.71,79754.79,22.5,0.02184,3e-05,3.06228]
[1778229115336,34.7,79754.96,22.5,0.02182,3e-05,3.06028]
[1778229120636,34.67,79748.77,22.5,0.02157,3e-05,3.0305]
[1778229125671,34.67,79749.06,22.5,0.02157,3e-05,3.02994]
[1778229130706,34.66,79749.38,22.5,0.02156,3e-05,3.02949]
[1778229135741,34.66,79749.25,22.5,0.02155,3e-05,3.0277]
[1778229141783,34.65,79749.85,22.5,0.02155,3e-05,3.02788]
[1778229147825,34.65,79749.75,22.5,0.02153,3e-05,3.02593]
[1778229156888,34.64,79750.1,22.5,0.0215,3e-05,3.02183]
[1778229161851,34.64,79750.55,22.5,0.02151,3e-05,3.02241]
[1778229166965,34.63,79750.97,22.5,0.0215,3e-05,3.02183]
[1778229172013,34.63,79752.63,22.5,0.02153,3e-05,3.02557]
[1778229178048,34.63,79752.94,22.5,0.02153,3e-05,3.02488]
[1778229185466,34.62,79753.13,22.5,0.02152,3e-05,3.02438]
[1778229194160,34.61,79752.74,22.5,0.02149,3e-05,3.02001]
[1778229199197,34.61,79751.56,22.5,0.02145,3e-05,3.01513]
[1778229205239,34.61,79751.52,22.5,0.02143,3e-05,3.01353]
[1778229207558,34.61,79751.52,22.5,0.02143,3e-05,3.01353]
[1778229215309,34.6,79751.99,22.5,0.02141,3e-05,3.0098]
[1778229220344,34.6,79750.81,22.5,0.02137,3e-05,3.00503]
[1778229225379,34.59,79749.2,22.5,0.02132,3e-05,2.999]
[1778229230414,34.59,79748.56,22.5,0.02129,3e-05,2.99598]
[1778229235450,34.59,79741.38,22.5,0.0211,2e-05,2.97331]
[1778229240510,34.59,79741.74,22.5,0.02111,2e-05,2.97352]
[1778229245544,34.58,79741.58,22.5,0.02109,2e-05,2.97215]
[1778229250579,34.58,79741.68,22.5,0.02109,2e-05,2.97155]
[1778229255614,34.58,79741.41,22.5,0.02107,2e-05,2.96984]
[1778229260649,34.58,79741.55,22.5,0.02107,2e-05,2.96936]
[1778229265684,34.57,79741.07,22.5,0.02105,2e-05,2.96685]
[1778229270719,34.57,79741.96,22.5,0.02106,2e-05,2.96866]
[1778229275754,34.57,79742.18,22.5,0.02104,2e-05,2.96572]
[1778229280789,34.57,79743.05,22.5,0.02106,2e-05,2.96748]
[1778229286831,34.56,79743.18,22.5,0.02105,2e-05,2.96681]
[1778229291873,34.56,79743.64,22.5,0.02106,2e-05,2.96732]
[1778229296908,34.56,79743.6,22.5,0.02105,2e-05,2.96633]
[1778229301947,34.56,79748.23,22.5,0.02116,3e-05,2.97942]
[1778229306978,34.55,79747.88,22.5,0.02114,3e-05,2.9774]
[1778229312015,34.55,79747.66,22.5,0.02113,3e-05,2.9758]
[1778229317050,34.55,79747.94,22.5,0.02113,3e-05,2.97573]
[1778229322085,34.54,79752.84,22.5,0.02124,3e-05,2.9896]
[1778229327120,34.54,79752.36,22.5,0.02122,3e-05,2.98714]
[1778229332155,34.54,79752.48,22.5,0.0212,3e-05,2.98381]
[1778229338197,34.54,79752.87,22.5,0.0212,3e-05,2.98387]
[1778229344239,34.53,79752.65,22.5,0.02118,3e-05,2.98211]
[1778229349275,34.53,79755.34,22.5,0.02124,3e-05,2.98938]
[1778229354310,34.53,79757.22,22.5,0.02128,3e-05,2.99411]
[1778229359345,34.53,79755.3,22.5,0.02123,3e-05,2.9873]
[1778229364380,34.52,79754.77,22.5,0.0212,3e-05,2.98477]
[1778229369415,34.52,79754.78,22.5,0.0212,3e-05,2.9839]
[1778229374450,34.52,79751.99,22.5,0.02112,3e-05,2.97458]
[1778229379485,34.52,79751.71,22.5,0.02111,3e-05,2.97295]
[1778229384520,34.51,79751.0,22.5,0.02108,3e-05,2.97004]
[1778229389555,34.51,79745.73,22.5,0.02094,2e-05,2.95348]
[1778229394592,34.51,79748.12,22.5,0.02098,2e-05,2.95736]
[1778229400636,34.51,79748.6,22.5,0.02099,2e-05,2.95802]
[1778229405633,34.51,79748.75,22.5,0.02099,2e-05,2.95793]
[1778229405712,34.51,79748.75,22.5,0.02099,2e-05,2.95793]
[1778229405776,34.51,79748.72,22.5,0.02098,2e-05,2.95771]
[1778229406216,34.51,79748.72,22.5,0.02098,2e-05,2.95771]
[1778229406778,34.51,79748.9,22.5,0.02099,2e-05,2.95812]
[1778229413727,34.5,79749.83,22.5,0.021,2e-05,2.95997]
[1778229418762,34.5,79751.64,22.5,0.02104,2e-05,2.96474]
[1778229423797,34.5,79752.91,22.5,0.02107,3e-05,2.96784]
[1778229428832,34.5,79757.3,22.5,0.02117,3e-05,2.98034]
[1778229433868,34.49,79756.88,22.5,0.02115,3e-05,2.97805]
[1778229440917,34.49,79756.42,22.5,0.02113,3e-05,2.97554]
[1778229446960,34.49,79757.87,22.5,0.02116,3e-05,2.97897]
[1778229451995,34.49,79757.98,22.5,0.02114,3e-05,2.9758]
[1778229458037,34.48,79758.05,22.5,0.02113,3e-05,2.97512]
[1778229464079,34.48,79759.37,22.5,0.02116,3e-05,2.97823]
[1778229472135,34.48,79760.0,22.5,0.02116,3e-05,2.97895]
[1778229475164,34.48,79773.79,22.5,0.02151,3e-05,3.02048]
[1778229480194,34.47,79778.78,22.5,0.02163,3e-05,3.03464]
[1778229483215,34.47,79793.01,22.5,0.02199,3e-05,3.07786]
[1778229488250,34.47,79791.16,22.5,0.02193,3e-05,3.07062]
[1778229493285,34.46,79792.58,22.5,0.02195,3e-05,3.07352]
[1778229498320,34.46,79794.99,22.5,0.022,3e-05,3.07941]
[1778229503355,34.45,79794.46,22.5,0.02197,3e-05,3.07611]
[1778229508390,34.45,79794.29,22.5,0.02195,3e-05,3.0739]
[1778229513425,34.44,79796.43,22.5,0.02197,3e-05,3.07607]
[1778229518460,34.44,79795.09,22.5,0.02192,3e-05,3.07017]
[1778229523495,34.44,79797.41,22.5,0.02197,3e-05,3.0756]
[1778229528530,34.43,79806.52,22.5,0.02219,3e-05,3.10206]
[1778229533565,34.42,79811.77,22.5,0.02231,3e-05,3.11642]
[1778229538600,34.42,79812.72,22.5,0.02232,3e-05,3.11725]
[1778229543638,34.41,79821.41,22.5,0.02253,3e-05,3.14241]
[1778229548673,34.41,79820.27,22.5,0.02248,3e-05,3.13652]
[1778229553686,34.4,79820.52,22.5,0.02247,3e-05,3.1355]
[1778229558750,34.39,79833.64,22.5,0.02279,3e-05,3.17412]
[1778229563785,34.39,79838.32,22.5,0.0229,3e-05,3.18645]
[1778229566720,34.38,79840.69,22.5,0.02295,3e-05,3.19297]
[1778229567218,34.38,79842.08,22.5,0.02299,3e-05,3.19688]
[1778229569443,34.38,79844.39,22.5,0.02304,3e-05,3.2032]
[1778229571721,34.38,79845.45,22.5,0.02306,3e-05,3.2055]
[1778229574225,34.37,79855.72,22.5,0.0233,3e-05,3.23407]
[1778229579897,34.36,79855.31,22.5,0.02326,3e-05,3.22918]
[1778229581328,34.36,79855.5,22.5,0.02326,3e-05,3.22921]
[1778229582778,34.36,79855.71,22.5,0.02326,3e-05,3.22932]
[1778229587954,34.35,79855.36,22.5,0.02322,3e-05,3.22475]
[1778229591982,34.34,79838.93,22.5,0.02276,3e-05,3.16992]
[1778229597018,34.34,79838.76,22.5,0.02274,3e-05,3.16701]
[1778229602053,34.33,79838.87,22.5,0.02272,3e-05,3.16461]
[1778229607088,34.33,79838.02,22.5,0.02267,3e-05,3.15965]
[1778229612127,34.32,79828.3,22.5,0.0224,3e-05,3.12685]
[1778229616499,34.32,79823.31,22.5,0.02226,3e-05,3.11001]
[1778229619778,34.31,79816.06,22.5,0.02206,3e-05,3.0863]
[1778229624095,34.31,79814.97,22.5,0.02202,3e-05,3.08136]
[1778229624717,34.31,79814.97,22.5,0.02202,3e-05,3.08136]
[1778229626162,34.31,79813.81,22.5,0.02198,3e-05,3.07716]
[1778229631260,34.3,79813.56,22.5,0.02194,3e-05,3.07189]
[1778229637302,34.3,79815.0,22.5,0.02197,3e-05,3.0747]
[1778229642337,34.3,79816.97,22.5,0.022,3e-05,3.07939]
[1778229644739,34.3,79816.97,22.5,0.022,3e-05,3.07939]
[1778229650294,34.29,79816.79,22.5,0.02198,3e-05,3.07678]
[1778229655247,34.29,79816.75,22.5,0.02197,3e-05,3.0755]
[1778229656140,34.28,79815.72,22.5,0.02194,3e-05,3.07171]
[1778229662477,34.28,79815.69,22.5,0.02192,3e-05,3.06965]
[1778229668519,34.27,79816.54,22.5,0.02193,3e-05,3.0706]
[1778229673555,34.27,79814.61,22.5,0.02187,3e-05,3.0632]
[1778229677128,34.27,79814.65,22.5,0.02186,3e-05,3.06252]
[1778229679651,34.27,79814.2,22.5,0.02185,3e-05,3.06085]
[1778229681340,34.27,79815.57,22.5,0.02188,3e-05,3.0643]
[1778229686646,34.26,79816.06,22.5,0.02188,3e-05,3.06417]
[1778229687151,34.26,79816.06,22.5,0.02188,3e-05,3.06417]
[1778229694702,34.26,79815.66,22.5,0.02183,3e-05,3.05801]
[1778229697322,34.25,79815.83,22.5,0.02183,3e-05,3.05801]
[1778229697724,34.25,79830.58,22.5,0.02221,3e-05,3.10386]
[1778229702758,34.25,79828.81,22.5,0.02215,3e-05,3.09657]
[1778229705717,34.25,79830.91,22.5,0.0222,3e-05,3.1025]
[1778229706096,34.25,79830.24,22.5,0.02218,3e-05,3.10006]
[1778229706242,34.25,79830.24,22.5,0.02218,3e-05,3.10006]
[1778229706778,34.25,79830.24,22.5,0.02218,3e-05,3.10006]
[1778229708428,34.24,79832.13,22.5,0.02222,3e-05,3.10534]
[1778229713470,34.24,79827.83,22.5,0.0221,3e-05,3.09019]
[1778229718875,34.23,79828.66,22.5,0.0221,3e-05,3.09091]
[1778229719438,34.23,79828.66,22.5,0.0221,3e-05,3.09091]
[1778229719878,34.23,79843.71,22.5,0.0225,3e-05,3.13806]
[1778229724913,34.23,79842.9,22.5,0.02246,3e-05,3.13351]
[1778229731962,34.22,79847.02,22.5,0.02255,3e-05,3.14381]
[1778229736998,34.22,79842.24,22.5,0.0224,3e-05,3.1267]
[1778229742033,34.21,79841.89,22.5,0.02238,3e-05,3.1238]
[1778229747068,34.21,79847.48,22.5,0.02251,3e-05,3.13977]
[1778229752103,34.2,79849.02,22.5,0.02252,3e-05,3.14003]
[1778229757138,34.2,79853.93,22.5,0.02263,3e-05,3.15376]
[1778229762173,34.19,79857.74,22.5,0.02271,3e-05,3.16351]
[1778229767208,34.18,79859.41,22.5,0.02274,3e-05,3.16675]
[1778229772244,34.18,79865.52,22.5,0.02289,3e-05,3.184]
[1778229776479,34.17,79865.41,22.5,0.02287,3e-05,3.18229]
[1778229782083,34.17,79860.11,22.5,0.02271,3e-05,3.16313]
[1778229787349,34.16,79861.53,22.5,0.02272,3e-05,3.16467]
[1778229792384,34.16,79859.77,22.5,0.02266,3e-05,3.15689]
[1778229797419,34.15,79858.77,22.5,0.02261,3e-05,3.15161]
[1778229802454,34.14,79862.44,22.5,0.02269,3e-05,3.1612]
[1778229808496,34.14,79864.91,22.5,0.02274,3e-05,3.16647]
[1778229813531,34.13,79863.83,22.5,0.02267,3e-05,3.15796]
[1778229819573,34.12,79863.71,22.5,0.02264,3e-05,3.15497]
[1778229824610,34.12,79860.92,22.5,0.02256,3e-05,3.14434]
[1778229830652,34.11,79862.74,22.5,0.02258,3e-05,3.1472]
[1778229835686,34.11,79864.92,22.5,0.02262,3e-05,3.15205]
[1778229840723,34.1,79865.47,22.5,0.02262,3e-05,3.15164]
[1778229845756,34.09,79863.88,22.5,0.02256,3e-05,3.14445]
[1778229850791,34.09,79865.21,22.5,0.02257,3e-05,3.14658]
[1778229855826,34.08,79869.38,22.5,0.02267,3e-05,3.15772]
[1778229859950,34.08,79869.48,22.5,0.02266,3e-05,3.15715]
[1778229865896,34.07,79870.8,22.5,0.02267,3e-05,3.15779]
[1778229870931,34.07,79871.05,22.5,0.02265,3e-05,3.1563]
[1778229875966,34.06,79872.28,22.5,0.02265,3e-05,3.15504]
[1778229881001,34.05,79871.68,22.5,0.02261,3e-05,3.15082]
[1778229886036,34.05,79869.67,22.5,0.02254,3e-05,3.14213]
[1778229891074,34.04,79869.24,22.5,0.02251,3e-05,3.13852]
[1778229896108,34.03,79875.23,22.5,0.02265,3e-05,3.15539]
[1778229896284,34.03,79875.23,22.5,0.02265,3e-05,3.15539]
[1778229902150,34.03,79873.62,22.5,0.02258,3e-05,3.14744]
[1778229906136,34.02,79874.5,22.5,0.02259,3e-05,3.14889]
[1778229908192,34.02,79888.87,22.5,0.02297,3e-05,3.19373]
[1778229914234,34.01,79889.13,22.5,0.02295,3e-05,3.1914]
[1778229919269,34.0,79888.76,22.5,0.02292,3e-05,3.18756]
[1778229919310,34.0,79888.76,22.5,0.02292,3e-05,3.18756]
[1778229929339,33.99,79882.67,22.5,0.02271,3e-05,3.16283]
[1778229930321,33.99,79882.67,22.5,0.02271,3e-05,3.16283]
[1778229936388,33.98,79883.0,22.5,0.02267,3e-05,3.1572]
[1778229941425,33.97,79880.85,22.5,0.02259,3e-05,3.14793]
[1778229946460,33.97,79881.81,22.5,0.02259,3e-05,3.14873]
[1778229951495,33.96,79882.71,22.5,0.0226,3e-05,3.14932]
[1778229956530,33.96,79881.58,22.5,0.02255,3e-05,3.14344]
[1778229961565,33.95,79883.57,22.5,0.02258,3e-05,3.14758]
[1778229962350,33.95,79883.57,22.5,0.02258,3e-05,3.14758]
[1778229967607,33.94,79882.89,22.5,0.02254,3e-05,3.14276]
[1778229970270,33.94,79881.72,22.5,0.02251,3e-05,3.13858]
[1778229978238,33.93,79883.35,22.5,0.02252,3e-05,3.14038]
[1778229984819,33.93,79883.64,22.5,0.02251,3e-05,3.13915]
[1778229990768,33.92,79884.22,22.5,0.0225,3e-05,3.13717]
[1778229992222,33.92,79884.22,22.5,0.0225,3e-05,3.13717]
[1778229992229,33.92,79884.22,22.5,0.0225,3e-05,3.13717]
[1778229994349,33.91,79884.68,22.5,0.02248,3e-05,3.135]
[1778229998361,33.91,79888.28,22.5,0.02256,3e-05,3.14483]
[1778230006111,33.9,79887.91,22.5,0.02253,3e-05,3.14023]
[1778230006147,33.9,79887.91,22.5,0.02253,3e-05,3.14023]
[1778230006810,33.9,79887.9,22.5,0.02252,3e-05,3.13978]
[1778230006859,33.9,79887.9,22.5,0.02252,3e-05,3.13978]
[1778230012925,33.89,79889.59,22.5,0.02254,3e-05,3.14229]
[1778230018967,33.89,79899.43,22.5,0.02279,3e-05,3.17127]
[1778230024002,33.88,79898.59,22.5,0.02274,3e-05,3.16622]
[1778230029037,33.87,79904.07,22.5,0.02287,3e-05,3.18151]
[1778230034072,33.87,79906.06,22.5,0.0229,3e-05,3.18551]
[1778230039107,33.86,79908.09,22.5,0.02294,3e-05,3.1896]
[1778230044142,33.85,79907.86,22.5,0.02291,3e-05,3.18639]
[1778230049177,33.85,79912.76,22.5,0.02303,3e-05,3.19984]
[1778230054212,33.84,79918.88,22.5,0.02315,3e-05,3.21439]
[1778230057236,33.84,79933.72,22.5,0.02355,3e-05,3.26152]
[1778230062271,33.83,79939.05,22.5,0.02367,3e-05,3.27611]
[1778230067306,33.82,79940.0,22.5,0.02367,3e-05,3.27619]
[1778230072342,33.81,79948.25,22.5,0.02388,3e-05,3.30052]
[1778230077377,33.8,79950.14,22.5,0.02391,3e-05,3.30351]
[1778230082412,33.79,79948.34,22.5,0.02383,3e-05,3.29421]
[1778230087447,33.79,79948.83,22.5,0.02381,3e-05,3.29258]
[1778230092482,33.78,79949.67,22.5,0.02381,3e-05,3.29214]
[1778230097517,33.77,79949.78,22.5,0.02378,3e-05,3.28926]
[1778230102552,33.76,79951.15,22.5,0.02379,3e-05,3.28994]
[1778230107587,33.75,79951.66,22.5,0.02378,3e-05,3.28842]
[1778230110862,33.75,79951.42,22.5,0.02376,3e-05,3.28633]
[1778230116650,33.74,79953.21,22.5,0.02375,3e-05,3.28498]
[1778230121685,33.73,79952.38,22.5,0.0237,3e-05,3.27916]
[1778230127447,33.72,79956.35,22.5,0.02379,3e-05,3.28997]
[1778230127950,33.72,79956.82,22.5,0.0238,3e-05,3.29092]
[1778230127979,33.72,79974.69,22.5,0.02431,3e-05,3.3503]
[1778230133770,33.71,79967.47,22.5,0.02406,3e-05,3.32168]
[1778230137628,33.7,79967.36,22.5,0.02404,3e-05,3.31933]
[1778230142854,33.69,79971.17,22.5,0.02412,3e-05,3.32813]
[1778230147889,33.68,79976.76,22.5,0.02425,3e-05,3.34351]
[1778230152924,33.68,79970.91,22.5,0.02405,3e-05,3.32041]
[1778230157959,33.67,79969.7,22.5,0.02399,3e-05,3.31311]
[1778230162994,33.66,79958.08,22.5,0.02363,3e-05,3.2711]
[1778230168030,33.65,79955.0,22.5,0.02352,3e-05,3.25807]
[1778230170384,33.65,79953.53,22.5,0.02347,3e-05,3.25264]
[1778230173064,33.64,79935.22,22.5,0.02293,3e-05,3.18748]
[1778230175422,33.64,79934.76,22.5,0.02291,3e-05,3.18553]
[1778230177092,33.64,79950.88,22.5,0.02334,3e-05,3.23703]
[1778230182127,33.63,79949.15,22.5,0.02327,3e-05,3.22864]
[1778230187162,33.63,79941.05,22.5,0.02303,3e-05,3.19939]
[1778230192197,33.62,79941.62,22.5,0.02302,3e-05,3.19876]
[1778230197232,33.61,79941.05,22.5,0.02298,3e-05,3.19435]
[1778230202267,33.61,79939.65,22.5,0.02292,3e-05,3.18726]
[1778230207302,33.6,79941.13,22.5,0.02294,3e-05,3.18957]
[1778230212337,33.59,79942.78,22.5,0.02297,3e-05,3.19238]
[1778230217372,33.59,79946.09,22.5,0.02303,3e-05,3.20063]
[1778230222407,33.58,79960.11,22.5,0.0234,3e-05,3.24414]
[1778230224038,33.58,79958.56,22.5,0.02335,3e-05,3.23841]
[1778230229456,33.57,79956.92,22.5,0.02328,3e-05,3.22956]
[1778230234492,33.56,79957.36,22.5,0.02325,3e-05,3.22534]
[1778230241079,33.56,79957.5,22.5,0.02324,3e-05,3.22414]
[1778230246576,33.54,79954.38,22.5,0.02311,3e-05,3.20895]
[1778230251612,33.54,79952.88,22.5,0.02304,3e-05,3.20141]
[1778230257655,33.53,79947.91,22.5,0.02288,3e-05,3.18213]
[1778230262690,33.52,79944.57,22.5,0.02277,3e-05,3.16886]
[1778230267725,33.52,79939.0,22.5,0.0226,3e-05,3.14842]
[1778230272760,33.51,79933.71,22.5,0.02243,3e-05,3.12917]
[1778230278802,33.51,79934.48,22.5,0.02243,3e-05,3.12893]
[1778230283837,33.49,79926.47,22.5,0.02217,3e-05,3.09794]
[1778230288130,33.49,79926.51,22.5,0.02216,3e-05,3.09711]
[1778230292379,33.49,79926.2,22.5,0.02215,3e-05,3.09488]
[1778230292500,33.49,79926.2,22.5,0.02215,3e-05,3.09488]
[1778230292559,33.49,79926.2,22.5,0.02215,3e-05,3.09488]
[1778230297935,33.48,79925.48,22.5,0.02209,3e-05,3.08775]
[1778230302970,33.48,79931.53,22.5,0.02224,3e-05,3.10583]
[1778230306152,33.48,79931.27,22.5,0.02223,3e-05,3.1044]
[1778230306189,33.48,79931.27,22.5,0.02223,3e-05,3.1044]
[1778230306891,33.47,79931.44,22.5,0.02223,3e-05,3.10465]
[1778230307270,33.47,79931.44,22.5,0.02223,3e-05,3.10465]
[1778230315533,33.47,79931.2,22.5,0.02221,3e-05,3.10183]
[1778230321099,33.46,79928.58,22.5,0.02212,3e-05,3.0911]
[1778230326134,33.46,79927.08,22.5,0.02207,3e-05,3.08497]
[1778230331169,33.46,79928.0,22.5,0.02208,3e-05,3.08663]
[1778230336206,33.45,79927.6,22.5,0.02206,3e-05,3.08409]
[1778230341241,33.45,79927.43,22.5,0.02204,3e-05,3.08235]
[1778230346276,33.45,79926.4,22.5,0.02201,3e-05,3.07792]
[1778230351311,33.44,79921.89,22.5,0.02186,3e-05,3.05971]
[1778230356346,33.44,79941.84,22.5,0.02239,3e-05,3.1228]
[1778230361381,33.44,79940.94,22.5,0.02235,3e-05,3.11842]
[1778230366416,33.43,79933.2,22.5,0.02213,3e-05,3.09216]
[1778230371451,33.43,79933.3,22.5,0.02212,3e-05,3.09118]
[1778230376486,33.43,79933.13,22.5,0.02211,3e-05,3.08929]
[1778230380143,33.42,79934.16,22.5,0.02213,3e-05,3.09177]
[1778230380290,33.42,79934.16,22.5,0.02213,3e-05,3.09177]
[1778230385549,33.42,79931.8,22.5,0.02205,3e-05,3.08253]
[1778230392435,33.42,79930.84,22.5,0.02202,3e-05,3.07864]
[1778230401662,33.41,79930.85,22.5,0.02199,3e-05,3.07531]
[1778230403240,33.41,79930.89,22.5,0.02199,3e-05,3.07519]
[1778230408712,33.4,79930.45,22.5,0.02196,3e-05,3.07237]
[1778230415763,33.4,79929.45,22.5,0.0219,3e-05,3.0649]
[1778230416210,33.4,79929.45,22.5,0.0219,3e-05,3.0649]
[1778230418784,33.4,79959.26,22.5,0.02271,3e-05,3.16058]
[1778230423819,33.39,79960.27,22.5,0.02272,3e-05,3.16212]
[1778230427467,33.39,79948.71,22.5,0.0224,3e-05,3.12376]
[1778230427528,33.39,79938.81,22.5,0.02212,3e-05,3.09117]
[1778230428233,33.39,79938.81,22.5,0.02212,3e-05,3.09117]
[1778230428290,33.39,79936.64,22.5,0.02206,3e-05,3.08308]
[1778230431548,33.39,79936.26,22.5,0.02204,3e-05,3.08162]
[1778230431649,33.39,79934.97,22.5,0.02201,3e-05,3.07699]
[1778230433666,33.39,79934.97,22.5,0.02201,3e-05,3.07699]
[1778230433767,33.38,79934.85,22.5,0.02198,3e-05,3.0744]
[1778230435289,33.38,79934.32,22.5,0.02197,3e-05,3.07271]
[1778230435343,33.38,79935.05,22.5,0.02198,3e-05,3.07456]
[1778230440938,33.36,79934.74,22.5,0.02192,3e-05,3.06697]
[1778230445973,33.35,79936.84,22.5,0.02193,3e-05,3.06824]
[1778230451008,33.33,79937.56,22.5,0.0219,3e-05,3.0651]
[1778230456045,33.32,79936.94,22.5,0.02184,3e-05,3.0577]
[1778230462087,33.3,79937.63,22.5,0.02181,3e-05,3.05348]
[1778230467539,33.29,79937.03,22.5,0.02175,3e-05,3.04731]
[1778230473164,33.27,79936.01,22.5,0.02165,3e-05,3.03399]
[1778230478199,33.26,79936.33,22.5,0.02161,3e-05,3.02986]
[1778230483234,33.24,79940.88,22.5,0.02169,3e-05,3.03926]
[1778230488269,33.23,79943.53,22.5,0.02172,3e-05,3.0425]
[1778230493304,33.22,79943.45,22.5,0.02167,3e-05,3.03705]
[1778230498339,33.2,79944.89,22.5,0.02166,3e-05,3.03649]
[1778230503374,33.19,79944.36,22.5,0.02161,3e-05,3.02971]
[1778230508409,33.18,79943.2,22.5,0.02153,3e-05,3.02102]
[1778230515458,33.16,79943.42,22.5,0.02148,3e-05,3.01487]
[1778230520496,33.14,79939.21,22.5,0.02133,3e-05,2.99674]
[1778230525531,33.13,79938.57,22.5,0.02128,3e-05,2.99008]
[1778230530566,33.12,79935.1,22.5,0.02115,3e-05,2.97454]
[1778230535601,33.11,79933.4,22.5,0.02105,3e-05,2.96205]
[1778230540636,33.1,79931.49,22.5,0.02096,3e-05,2.95172]
[1778230545671,33.09,79932.47,22.5,0.02095,3e-05,2.95051]
[1778230550706,33.07,79931.92,22.5,0.0209,3e-05,2.94454]
[1778230555741,33.06,79930.13,22.5,0.02082,3e-05,2.93477]
[1778230560776,32.99,79929.52,22.5,0.02059,3e-05,2.9076]
[1778230565811,32.98,79931.36,22.5,0.02061,3e-05,2.90949]
[1778230570846,32.97,79927.84,22.5,0.02048,3e-05,2.89476]
[1778230575883,32.96,79927.53,22.5,0.02045,3e-05,2.89014]
[1778230580922,32.95,79928.3,22.5,0.02043,3e-05,2.88888]
[1778230585957,32.94,79928.82,22.5,0.02042,3e-05,2.88685]
[1778230590992,32.94,79929.55,22.5,0.02041,3e-05,2.88549]
[1778230597034,32.92,79929.32,22.5,0.02035,3e-05,2.87784]
[1778230602069,32.91,79928.3,22.5,0.02029,3e-05,2.87057]
[1778230606228,32.91,79928.46,22.5,0.02028,3e-05,2.86973]
[1778230606449,32.91,79928.46,22.5,0.02028,3e-05,2.86973]
[1778230607290,32.91,79928.57,22.5,0.02027,3e-05,2.86874]
[1778230607404,32.91,79928.57,22.5,0.02027,3e-05,2.86874]
[1778230613146,32.89,79928.86,22.5,0.02024,3e-05,2.86502]
[1778230618446,32.89,79928.76,22.5,0.02022,3e-05,2.86213]
[1778230626237,32.87,79928.98,22.5,0.02017,3e-05,2.85707]
[1778230631272,32.86,79929.73,22.5,0.02017,3e-05,2.85624]
[1778230637314,32.85,79929.83,22.5,0.02014,3e-05,2.85282]
[1778230642349,32.84,79929.42,22.5,0.0201,3e-05,2.84847]
[1778230647384,32.82,79935.53,22.5,0.02018,3e-05,2.85839]
[1778230651656,32.8,79935.87,22.5,0.02013,3e-05,2.85194]
[1778230657454,32.76,79936.02,22.5,0.01999,3e-05,2.83481]
[1778230665510,32.75,79935.77,22.5,0.01995,3e-05,2.82942]
[1778230670545,32.74,79935.71,22.5,0.01992,3e-05,2.82638]
[1778230675580,32.73,79936.2,22.5,0.01991,3e-05,2.82503]
[1778230680615,32.72,79933.65,22.5,0.01982,3e-05,2.81441]
[1778230685650,32.72,79928.76,22.5,0.01968,2e-05,2.79683]
[1778230690686,32.71,79929.65,22.5,0.01968,2e-05,2.79689]
[1778230695721,32.7,79917.86,22.5,0.01936,2e-05,2.75867]
[1778230700756,32.7,79914.69,22.5,0.01927,2e-05,2.74685]
[1778230705791,32.69,79912.91,22.5,0.01921,2e-05,2.73926]
[1778230711833,32.68,79912.08,22.5,0.01915,2e-05,2.7315]
[1778230716868,32.68,79911.13,22.5,0.0191,2e-05,2.72647]
[1778230718884,32.67,79885.51,22.5,0.01848,2e-05,2.64988]
[1778230723919,32.67,79878.05,22.5,0.0183,2e-05,2.62679]
[1778230728957,32.67,79878.46,22.5,0.01829,2e-05,2.62664]
[1778230733992,32.66,79877.15,22.5,0.01825,2e-05,2.62149]
[1778230739027,32.66,79877.92,22.5,0.01826,2e-05,2.62239]
[1778230745069,32.65,79886.18,22.5,0.01844,2e-05,2.64474]
[1778230750104,32.65,79883.67,22.5,0.01837,2e-05,2.63584]
[1778230755139,32.65,79876.99,22.5,0.0182,2e-05,2.61499]
[1778230760175,32.64,79877.14,22.5,0.01819,2e-05,2.61411]
[1778230765284,32.64,79876.64,22.5,0.01817,2e-05,2.61159]
[1778230771251,32.63,79875.87,22.5,0.01812,2e-05,2.60499]
[1778230777293,32.63,79876.42,22.5,0.01812,2e-05,2.60472]
[1778230783335,32.62,79876.68,22.5,0.01811,2e-05,2.60388]
[1778230788370,32.62,79877.2,22.5,0.01811,2e-05,2.60405]
[1778230793407,32.62,79878.78,22.5,0.01814,2e-05,2.60726]
[1778230798444,32.61,79878.65,22.5,0.01813,2e-05,2.60552]
[1778230800688,32.61,79878.65,22.5,0.01813,2e-05,2.60552]
[1778230802472,32.61,79894.32,22.5,0.01849,2e-05,2.65]
[1778230807507,32.6,79893.97,22.5,0.01846,2e-05,2.64725]
[1778230812542,32.6,79893.85,22.5,0.01845,2e-05,2.64528]
[1778230817577,32.59,79889.0,22.5,0.01832,2e-05,2.62958]
[1778230822612,32.59,79887.29,22.5,0.01827,2e-05,2.62319]
[1778230827647,32.59,79883.65,22.5,0.01817,2e-05,2.6113]
[1778230832683,32.58,79882.24,22.5,0.01811,2e-05,2.60351]
[1778230837718,32.58,79879.5,22.5,0.01804,2e-05,2.59444]
[1778230842753,32.58,79879.86,22.5,0.01804,2e-05,2.59436]
[1778230847788,32.57,79878.76,22.5,0.018,2e-05,2.59008]
[1778230852823,32.57,79878.99,22.5,0.018,2e-05,2.58965]
[1778230857858,32.57,79873.03,22.5,0.01785,2e-05,2.57152]
[1778230862893,32.57,79873.96,22.5,0.01787,2e-05,2.57323]
[1778230867928,32.56,79874.51,22.5,0.01787,2e-05,2.57381]
[1778230872963,32.56,79874.28,22.5,0.01786,2e-05,2.57215]
[1778230877998,32.56,79868.87,22.5,0.01773,2e-05,2.55576]
[1778230883034,32.56,79867.66,22.5,0.01769,2e-05,2.55151]
[1778230888069,32.55,79863.58,22.5,0.01759,2e-05,2.53919]
[1778230893104,32.55,79850.76,22.5,0.01728,2e-05,2.49993]
[1778230898139,32.55,79840.9,22.5,0.01706,2e-05,2.47214]
[1778230903174,32.55,79847.22,22.5,0.0172,2e-05,2.48972]
[1778230906456,32.55,79848.98,22.5,0.01724,2e-05,2.49454]
[1778230906508,32.55,79848.98,22.5,0.01724,2e-05,2.49454]
[1778230907433,32.55,79848.95,22.5,0.01724,2e-05,2.49441]
[1778230907512,32.55,79848.95,22.5,0.01724,2e-05,2.49441]
[1778230913244,32.55,79840.79,22.5,0.01705,2e-05,2.47145]
[1778230918279,32.55,79841.26,22.5,0.01707,2e-05,2.4728]
[1778230923314,32.55,79838.65,22.5,0.01701,2e-05,2.46561]
[1778230928351,32.55,79838.97,22.5,0.01702,2e-05,2.4666]
[1778230933385,32.55,79838.74,22.5,0.01701,2e-05,2.46606]
[1778230939428,32.55,79840.83,22.5,0.01706,2e-05,2.47201]
[1778230944465,32.55,79845.02,22.5,0.01715,2e-05,2.48373]
[1778230949501,32.55,79848.39,22.5,0.01723,2e-05,2.49309]
[1778230954536,32.55,79849.45,22.5,0.01723,2e-05,2.49355]
[1778230959571,32.55,79846.31,22.5,0.01716,2e-05,2.48471]
[1778230964606,32.55,79846.95,22.5,0.01718,2e-05,2.48652]
[1778230969641,32.55,79854.23,22.5,0.01734,2e-05,2.50692]
[1778230974677,32.55,79855.39,22.5,0.01737,2e-05,2.51002]
[1778230979712,32.55,79852.21,22.5,0.01729,2e-05,2.50093]
[1778230984747,32.55,79852.01,22.5,0.01729,2e-05,2.50029]
[1778230989782,32.55,79852.46,22.5,0.0173,2e-05,2.50143]
[1778230995824,32.55,79852.85,22.5,0.01731,2e-05,2.50239]
[1778231000859,32.55,79852.79,22.5,0.0173,2e-05,2.50208]
[1778231005894,32.55,79853.41,22.5,0.01732,2e-05,2.50367]
[1778231010929,32.55,79853.48,22.5,0.01732,2e-05,2.50372]
[1778231015965,32.55,79853.37,22.5,0.0173,2e-05,2.50081]
[1778231021002,32.55,79853.11,22.5,0.01729,2e-05,2.49992]
[1778231026035,32.55,79852.89,22.5,0.01728,2e-05,2.49915]
[1778231031071,32.55,79839.12,22.5,0.01697,2e-05,2.46066]
[1778231036105,32.55,79828.65,22.5,0.01675,2e-05,2.43207]
[1778231041140,32.55,79828.76,22.5,0.01675,2e-05,2.43284]
[1778231048189,32.55,79828.51,22.5,0.01675,2e-05,2.43283]
[1778231056245,32.55,79829.86,22.5,0.01679,2e-05,2.43736]
[1778231061283,32.55,79833.01,22.5,0.01686,2e-05,2.44649]
[1778231066319,32.56,79839.42,22.5,0.01701,2e-05,2.46466]
[1778231072362,32.56,79841.16,22.5,0.01703,2e-05,2.46741]
[1778231077397,32.56,79840.73,22.5,0.01703,2e-05,2.46651]
[1778231082432,32.56,79841.58,22.5,0.01705,2e-05,2.46917]
[1778231087467,32.56,79843.29,22.5,0.01709,2e-05,2.47418]
[1778231094516,32.56,79843.44,22.5,0.01709,2e-05,2.4749]
[1778231099551,32.56,79843.48,22.5,0.01709,2e-05,2.47521]
[1778231104586,32.56,79842.72,22.5,0.01708,2e-05,2.47328]
[1778231111639,32.56,79843.41,22.5,0.0171,2e-05,2.4755]
[1778231116670,32.56,79843.38,22.5,0.0171,2e-05,2.47558]
[1778231122712,32.56,79843.21,22.5,0.0171,2e-05,2.47529]
[1778231130769,32.56,79843.75,22.5,0.01711,2e-05,2.47703]
[1778231135804,32.56,79850.98,22.5,0.01726,2e-05,2.49486]
[1778231141846,32.56,79850.48,22.5,0.01724,2e-05,2.49344]
[1778231148895,32.56,79850.51,22.5,0.01724,2e-05,2.49346]
[1778231153930,32.56,79852.3,22.5,0.01728,2e-05,2.49839]
[1778231158966,32.56,79855.76,22.5,0.01736,2e-05,2.50795]
[1778231164009,32.56,79856.39,22.5,0.01737,2e-05,2.50955]
[1778231169038,32.56,79857.14,22.5,0.01739,2e-05,2.51147]
[1778231175081,32.56,79858.35,22.5,0.01741,2e-05,2.51464]
[1778231180116,32.56,79858.34,22.5,0.01741,2e-05,2.51438]
[1778231185151,32.56,79858.55,22.5,0.01741,2e-05,2.51475]
[1778231190186,32.56,79856.22,22.5,0.01736,2e-05,2.50798]
[1778231197235,32.56,79856.33,22.5,0.01734,2e-05,2.5056]
[1778231202270,32.56,79863.3,22.5,0.0175,2e-05,2.52511]
[1778231206520,32.56,79867.97,22.5,0.01761,2e-05,2.53812]
[1778231206665,32.56,79867.9,22.5,0.0176,2e-05,2.53784]
[1778231207531,32.56,79867.9,22.5,0.0176,2e-05,2.53784]
[1778231207559,32.56,79867.9,22.5,0.0176,2e-05,2.53784]
[1778231215684,32.55,79876.73,22.5,0.0178,2e-05,2.5622]
[1778231223425,32.55,79882.84,22.5,0.01793,2e-05,2.57868]
[1778231228458,32.55,79886.75,22.5,0.01802,2e-05,2.58908]
[1778231239536,32.54,79886.85,22.5,0.018,2e-05,2.58754]
[1778231244571,32.54,79886.45,22.5,0.01799,2e-05,2.58558]
[1778231249606,32.54,79886.33,22.5,0.01798,2e-05,2.58444]
[1778231255648,32.54,79885.79,22.5,0.01794,2e-05,2.57946]
[1778231261694,32.53,79893.21,22.5,0.01811,2e-05,2.59997]
[1778231266729,32.53,79897.47,22.5,0.0182,2e-05,2.61137]
[1778231272771,32.53,79901.66,22.5,0.01829,2e-05,2.62235]
[1778231278813,32.52,79902.26,22.5,0.01829,2e-05,2.62257]
[1778231283851,32.52,79903.61,22.5,0.01831,2e-05,2.62539]
[1778231288887,32.52,79906.37,22.5,0.01837,2e-05,2.6323]
[1778231293921,32.51,79910.12,22.5,0.01845,2e-05,2.64212]
[1778231299970,32.51,79902.74,22.5,0.01826,2e-05,2.61909]
[1778231305007,32.51,79899.23,22.5,0.01817,2e-05,2.60793]
[1778231310040,32.5,79899.49,22.5,0.01817,2e-05,2.60775]
[1778231315075,32.5,79901.52,22.5,0.01819,2e-05,2.61017]
[1778231321117,32.5,79900.47,22.5,0.01816,2e-05,2.60597]
[1778231327159,32.5,79901.9,22.5,0.01818,2e-05,2.60898]
[1778231332196,32.49,79903.21,22.5,0.0182,2e-05,2.61181]
[1778231337231,32.49,79903.16,22.5,0.0182,2e-05,2.61068]
[1778231339245,32.49,79917.87,22.5,0.01854,2e-05,2.65335]
[1778231344280,32.48,79929.36,22.5,0.0188,2e-05,2.68582]
[1778231344948,32.48,79929.36,22.5,0.0188,2e-05,2.68582]
[1778231351331,32.48,79939.56,22.5,0.01903,2e-05,2.71383]
[1778231356366,32.47,79937.6,22.5,0.01897,2e-05,2.70616]
[1778231361401,32.47,79939.59,22.5,0.019,2e-05,2.71036]
[1778231366436,32.46,79946.93,22.5,0.01917,2e-05,2.73061]
[1778231371471,32.46,79957.65,22.5,0.0194,2e-05,2.75845]
[1778231376506,32.45,79958.92,22.5,0.01941,2e-05,2.76014]
[1778231382548,32.44,79958.43,22.5,0.01938,2e-05,2.75606]
[1778231387583,32.44,79959.26,22.5,0.01938,2e-05,2.75642]
[1778231392619,32.43,79969.28,22.5,0.01961,3e-05,2.78476]
[1778231397654,32.43,79968.98,22.5,0.01959,3e-05,2.78146]
[1778231402689,32.42,79968.91,22.5,0.01957,3e-05,2.77892]
[1778231407724,32.41,79963.78,22.5,0.01942,2e-05,2.76103]
[1778231412759,32.41,79961.95,22.5,0.01936,2e-05,2.75338]
[1778231417794,32.4,79960.46,22.5,0.0193,2e-05,2.7468]
[1778231422829,32.4,79961.96,22.5,0.01932,2e-05,2.74936]
[1778231427864,32.39,79961.51,22.5,0.0193,2e-05,2.74598]
[1778231432899,32.39,79959.56,22.5,0.01921,2e-05,2.7355]
[1778231439948,32.38,79959.25,22.5,0.01918,2e-05,2.7319]
[1778231444983,32.37,79959.35,22.5,0.01917,2e-05,2.72996]
[1778231450018,32.37,79960.25,22.5,0.01917,2e-05,2.73083]
[1778231455053,32.36,79962.62,22.5,0.01922,2e-05,2.73613]
[1778231460088,32.36,79963.36,22.5,0.01922,2e-05,2.73648]
[1778231465123,32.35,79962.63,22.5,0.01919,2e-05,2.73239]
[1778231470158,32.35,79962.87,22.5,0.01918,2e-05,2.73127]
[1778231476200,32.34,79960.51,22.5,0.0191,2e-05,2.72197]
[1778231481235,32.34,79962.62,22.5,0.01914,2e-05,2.72658]
[1778231486271,32.33,79964.79,22.5,0.01918,2e-05,2.73132]
[1778231491306,32.33,79965.11,22.5,0.01915,2e-05,2.72789]
[1778231496341,32.32,79964.91,22.5,0.01913,2e-05,2.72551]
[1778231501376,32.32,79966.48,22.5,0.01916,2e-05,2.72851]
[1778231506674,32.31,79967.94,22.5,0.01918,2e-05,2.73151]
[1778231507249,32.31,79968.72,22.5,0.0192,2e-05,2.73352]
[1778231507609,32.31,79968.72,22.5,0.0192,2e-05,2.73352]
[1778231507637,32.31,79968.72,22.5,0.0192,2e-05,2.73352]
[1778231512649,32.31,79969.25,22.5,0.0192,2e-05,2.73335]
[1778231518495,32.3,79974.32,22.5,0.0193,2e-05,2.74626]
[1778231523530,32.3,79982.47,22.5,0.01949,3e-05,2.76929]
[1778231528565,32.29,79984.37,22.5,0.01952,3e-05,2.77314]
[1778231533600,32.28,79980.3,22.5,0.0194,3e-05,2.75873]
[1778231538635,32.28,79982.55,22.5,0.01945,3e-05,2.76376]
[1778231543670,32.27,79984.3,22.5,0.01947,3e-05,2.76725]
[1778231548705,32.27,79985.77,22.5,0.0195,3e-05,2.7699]
[1778231553740,32.26,79984.65,22.5,0.01943,3e-05,2.76204]
[1778231558775,32.26,79984.08,22.5,0.01941,3e-05,2.75851]
[1778231565824,32.25,79984.04,22.5,0.01938,3e-05,2.75591]
[1778231570859,32.25,79981.71,22.5,0.01931,2e-05,2.74703]
[1778231576901,32.24,79985.28,22.5,0.01938,3e-05,2.75582]
[1778231581936,32.24,79985.08,22.5,0.01936,2e-05,2.75334]
[1778231586971,32.23,79987.6,22.5,0.01941,3e-05,2.75918]
[1778231592009,32.23,79988.47,22.5,0.01942,3e-05,2.75998]
[1778231596036,32.22,79973.76,22.5,0.01904,2e-05,2.71375]
[1778231601071,32.22,79978.22,22.5,0.01914,2e-05,2.72577]
[1778231606106,32.22,79982.84,22.5,0.01924,2e-05,2.73811]
[1778231611141,32.21,79982.0,22.5,0.01918,2e-05,2.73127]
[1778231616176,32.21,79982.2,22.5,0.01917,2e-05,2.72995]
[1778231621211,32.2,79982.69,22.5,0.01917,2e-05,2.72987]
[1778231626247,32.2,79982.06,22.5,0.01914,2e-05,2.72641]
[1778231632289,32.19,79982.17,22.5,0.01913,2e-05,2.72495]
[1778231638331,32.19,79983.53,22.5,0.01915,2e-05,2.7273]
[1778231643366,32.18,79972.91,22.5,0.01888,2e-05,2.69387]
[1778231651424,32.18,79970.63,22.5,0.01881,2e-05,2.68511]
[1778231657466,32.17,79969.04,22.5,0.01876,2e-05,2.67895]
[1778231662501,32.17,79969.89,22.5,0.01877,2e-05,2.68036]
[1778231667536,32.17,79968.41,22.5,0.01872,2e-05,2.67477]
[1778231672571,32.16,79968.85,22.5,0.01871,2e-05,2.67238]
[1778231677606,32.16,79971.5,22.5,0.01876,2e-05,2.67923]
[1778231682641,32.16,79975.88,22.5,0.01886,2e-05,2.69117]
[1778231687676,32.16,79972.85,22.5,0.01878,2e-05,2.68083]
[1778231692711,32.15,79976.68,22.5,0.01886,2e-05,2.69119]
[1778231697746,32.15,79977.99,22.5,0.01888,2e-05,2.69384]
[1778231703791,32.14,79976.33,22.5,0.01883,2e-05,2.68737]
[1778231708826,32.14,79978.18,22.5,0.01886,2e-05,2.69172]
[1778231713861,32.14,79977.04,22.5,0.01883,2e-05,2.68707]
[1778231716891,32.14,79960.14,22.5,0.01841,2e-05,2.63589]
[1778231721923,32.13,79951.98,22.5,0.01821,2e-05,2.61117]
[1778231726958,32.13,79956.95,22.5,0.01832,2e-05,2.62524]
[1778231731993,32.13,79964.45,22.5,0.01848,2e-05,2.64412]
[1778231737028,32.13,79965.84,22.5,0.01851,2e-05,2.64735]
[1778231742063,32.13,79968.18,22.5,0.01855,2e-05,2.6534]
[1778231747098,32.12,79967.75,22.5,0.01854,2e-05,2.65119]
[1778231752137,32.12,79967.73,22.5,0.01853,2e-05,2.65021]
[1778231757174,32.12,79967.5,22.5,0.01852,2e-05,2.6486]
[1778231762209,32.12,79967.03,22.5,0.0185,2e-05,2.64632]
[1778231767244,32.11,79954.36,22.5,0.01819,2e-05,2.60798]
[1778231773286,32.11,79950.78,22.5,0.0181,2e-05,2.5968]
[1778231779328,32.11,79950.77,22.5,0.01809,2e-05,2.59604]
[1778231784365,32.11,79944.18,22.5,0.01793,2e-05,2.57636]
[1778231789400,32.11,79940.71,22.5,0.01785,2e-05,2.56581]
[1778231794435,32.11,79941.49,22.5,0.01784,2e-05,2.56526]
[1778231799470,32.1,79949.39,22.5,0.01803,2e-05,2.58796]
[1778231804505,32.1,79953.39,22.5,0.01812,2e-05,2.59915]
[1778231807303,32.1,79952.81,22.5,0.0181,2e-05,2.59724]
[1778231807664,32.1,79952.81,22.5,0.0181,2e-05,2.59724]
[1778231807767,32.1,79952.81,22.5,0.0181,2e-05,2.59724]
[1778231807813,32.1,79952.81,22.5,0.0181,2e-05,2.59724]
[1778231814575,32.1,79953.42,22.5,0.01811,2e-05,2.59821]
[1778231819610,32.1,79953.29,22.5,0.0181,2e-05,2.59737]
[1778231824645,32.1,79953.12,22.5,0.0181,2e-05,2.5964]
[1778231830687,32.1,79953.53,22.5,0.0181,2e-05,2.59708]
[1778231835722,32.1,79953.93,22.5,0.01811,2e-05,2.59787]
[1778231840757,32.09,79947.3,22.5,0.01795,2e-05,2.57815]
[1778231845792,32.09,79940.9,22.5,0.0178,2e-05,2.55939]
[1778231850827,32.09,79950.72,22.5,0.01803,2e-05,2.5879]
[1778231855863,32.09,79950.41,22.5,0.018,2e-05,2.58421]
[1778231860921,32.09,79938.04,22.5,0.01771,2e-05,2.54808]
[1778231860958,32.09,79933.55,22.5,0.0176,2e-05,2.53511]
[1778231866940,32.11,79935.6,22.5,0.01769,2e-05,2.54595]
[1778231872983,32.12,79936.93,22.5,0.01776,2e-05,2.55457]
[1778231878018,32.13,79936.32,22.5,0.01778,2e-05,2.55669]
[1778231883053,32.14,79947.05,22.5,0.01806,2e-05,2.59172]
[1778231888088,32.15,79937.49,22.5,0.01787,2e-05,2.56741]
[1778231893126,32.16,79937.44,22.5,0.0179,2e-05,2.57098]
[1778231898161,32.17,79937.91,22.5,0.01794,2e-05,2.57601]
[1778231903196,32.18,79934.43,22.5,0.01788,2e-05,2.56954]
[1778231908231,32.19,79937.15,22.5,0.01798,2e-05,2.58111]
[1778231913266,32.2,79939.72,22.5,0.01805,2e-05,2.58962]
[1778231918301,32.21,79941.19,22.5,0.01811,2e-05,2.59741]
[1778231923336,32.22,79944.24,22.5,0.01821,2e-05,2.60975]
[1778231928371,32.23,79948.97,22.5,0.01835,2e-05,2.62695]
[1778231933406,32.24,79948.67,22.5,0.01837,2e-05,2.62921]
[1778231938441,32.25,79951.18,22.5,0.01846,2e-05,2.63968]
[1778231943316,32.25,79950.3,22.5,0.01845,2e-05,2.63886]
[1778231945941,32.26,79961.01,22.5,0.01873,2e-05,2.67248]
[1778231951532,32.27,79966.05,22.5,0.01888,2e-05,2.6918]
[1778231956567,32.28,79963.43,22.5,0.01884,2e-05,2.68663]
[1778231961602,32.28,79965.01,22.5,0.0189,2e-05,2.69409]
[1778231963521,32.29,79964.38,22.5,0.01889,2e-05,2.69274]
[1778231963616,32.29,79965.46,22.5,0.01892,2e-05,2.69652]
[1778231968652,32.28,79964.8,22.5,0.01889,2e-05,2.69313]
[1778231973687,32.28,79965.09,22.5,0.01887,2e-05,2.6901]
[1778231978722,32.28,79964.69,22.5,0.01885,2e-05,2.68768]
[1778231987785,32.27,79963.88,22.5,0.01882,2e-05,2.68316]
[1778231994834,32.27,79965.55,22.5,0.01884,2e-05,2.6866]
[1778231999869,32.26,79964.43,22.5,0.01881,2e-05,2.68215]
[1778232004904,32.26,79958.77,22.5,0.01866,2e-05,2.66428]
[1778232009939,32.26,79959.11,22.5,0.01866,2e-05,2.66442]
[1778232014974,32.26,79959.0,22.5,0.01865,2e-05,2.66323]
[1778232020014,32.25,79958.53,22.5,0.01864,2e-05,2.66098]
[1778232025046,32.25,79963.97,22.5,0.01876,2e-05,2.67632]
[1778232030085,32.25,79973.43,22.5,0.01898,2e-05,2.70355]
[1778232035120,32.24,79974.63,22.5,0.01898,2e-05,2.70324]
[1778232040155,32.24,79988.71,22.5,0.01932,2e-05,2.74434]
[1778232045190,32.24,79987.33,22.5,0.01927,2e-05,2.73833]
[1778232050225,32.23,79988.0,22.5,0.01927,2e-05,2.73855]
[1778232056267,32.22,79988.52,22.5,0.01927,2e-05,2.73787]
[1778232064323,32.22,79988.56,22.5,0.01924,2e-05,2.73496]
[1778232068443,32.21,79987.93,22.2,0.01922,2e-05,2.73227]
[1778232078811,32.2,79991.73,22.2,0.01928,2e-05,2.74]
[1778232084463,32.19,79997.25,22.2,0.01939,3e-05,2.75352]
[1778232089498,32.19,80002.15,22.2,0.0195,3e-05,2.7664]
[1778232094533,32.18,80002.88,22.2,0.01948,3e-05,2.76382]
[1778232099568,32.18,80001.76,22.2,0.01943,3e-05,2.75821]
[1778232104603,32.17,79998.53,22.2,0.01934,3e-05,2.74627]
[1778232107796,32.17,79998.64,22.2,0.01933,3e-05,2.74583]
[1778232107816,32.17,79998.64,22.2,0.01933,3e-05,2.74583]
[1778232107881,32.17,79998.64,22.2,0.01933,3e-05,2.74583]
[1778232108141,32.17,79998.64,22.2,0.01933,3e-05,2.74583]
[1778232115868,32.16,79997.69,22.2,0.01928,3e-05,2.73991]
[1778232121722,32.15,80001.06,22.2,0.01934,3e-05,2.74724]
[1778232126757,32.15,80001.55,22.2,0.01934,3e-05,2.74684]
[1778232131793,32.14,80003.15,22.2,0.01936,3e-05,2.74985]
[1778232136828,32.14,80002.13,22.2,0.01932,3e-05,2.74488]
[1778232141864,32.13,80001.01,22.2,0.01928,3e-05,2.73964]
[1778232146900,32.13,80001.69,22.2,0.01928,3e-05,2.73995]
[1778232151937,32.12,80003.19,22.2,0.01929,3e-05,2.74016]
[1778232156972,32.12,80006.01,22.2,0.01934,3e-05,2.74699]
[1778232162007,32.11,80006.09,22.2,0.01933,3e-05,2.74545]
[1778232167044,32.11,80005.91,22.2,0.01931,3e-05,2.74315]
[1778232172079,32.1,80006.39,22.2,0.01931,3e-05,2.7429]
[1778232177114,32.1,80005.74,22.2,0.01928,3e-05,2.73922]
[1778232182149,32.09,80005.69,22.2,0.01927,3e-05,2.73742]
[1778232187184,32.09,80005.65,22.2,0.01925,3e-05,2.73567]
[1778232192219,32.09,80005.94,22.2,0.01924,3e-05,2.73497]
[1778232198261,32.08,80005.05,22.2,0.01921,2e-05,2.73036]
[1778232203296,32.08,80006.59,22.2,0.01923,3e-05,2.73351]
[1778232208331,32.07,80006.46,22.2,0.01922,3e-05,2.73157]
[1778232215381,32.07,80006.27,22.2,0.01918,2e-05,2.72627]
[1778232220416,32.06,80006.57,22.2,0.01917,2e-05,2.72571]
[1778232225452,32.06,80008.04,22.2,0.0192,2e-05,2.72873]
[1778232230492,32.05,80010.64,22.2,0.01925,3e-05,2.73518]
[1778232235527,32.05,80009.13,22.2,0.0192,3e-05,2.72904]
[1778232240562,32.05,80010.98,22.2,0.01923,3e-05,2.7332]
[1778232245597,32.04,80010.67,22.2,0.01921,3e-05,2.73074]
[1778232251639,32.04,80010.05,22.2,0.01918,2e-05,2.72708]
[1778232256676,32.03,80009.37,22.2,0.01915,2e-05,2.72355]
[1778232261711,32.03,80010.32,22.2,0.01917,2e-05,2.72502]
[1778232266752,32.03,80007.88,22.2,0.01909,2e-05,2.71616]
[1778232271787,32.02,79999.88,22.2,0.01887,2e-05,2.688]
[1778232277830,32.02,79999.82,22.2,0.01885,2e-05,2.68623]
[1778232282865,32.02,80000.09,22.2,0.01885,2e-05,2.68597]
[1778232287900,32.01,79989.97,22.2,0.01859,2e-05,2.65452]
[1778232292938,32.01,79985.79,22.2,0.01848,2e-05,2.64121]
[1778232297973,32.01,79983.33,22.2,0.01842,2e-05,2.63314]
[1778232303008,32.01,79982.78,22.2,0.0184,2e-05,2.63076]
[1778232308534,32.0,79983.32,22.2,0.01841,2e-05,2.63177]
[1778232314086,32.0,79994.36,22.2,0.01867,2e-05,2.66343]
[1778232319121,32.0,79994.29,22.2,0.01865,2e-05,2.66215]
[1778232324157,31.99,79994.08,22.2,0.01864,2e-05,2.66046]
[1778232329192,31.99,79993.62,22.2,0.01862,2e-05,2.65802]
[1778232335235,31.99,79992.69,22.2,0.01857,2e-05,2.65144]
[1778232344843,31.99,79992.8,22.2,0.01857,2e-05,2.65096]
[1778232350340,31.98,79988.88,22.2,0.01845,2e-05,2.63706]
[1778232351855,31.98,79987.13,22.2,0.01841,2e-05,2.63166]
[1778232351876,31.98,79987.13,22.2,0.01841,2e-05,2.63166]
[1778232354150,31.98,79968.79,22.2,0.01797,2e-05,2.57717]
[1778232356213,31.98,79967.95,22.2,0.01795,2e-05,2.57457]
[1778232357331,31.98,79967.42,22.2,0.01793,2e-05,2.57294]
[1778232363337,31.98,79976.36,22.2,0.01814,2e-05,2.59879]
[1778232368475,31.98,79981.67,22.2,0.01826,2e-05,2.61372]
[1778232373511,31.97,79982.31,22.2,0.01827,2e-05,2.61488]
[1778232379553,31.97,79983.13,22.2,0.01829,2e-05,2.6164]
[1778232385596,31.97,79982.47,22.2,0.01826,2e-05,2.6135]
[1778232390630,31.97,79982.26,22.2,0.01825,2e-05,2.6121]
[1778232395665,31.96,79984.82,22.2,0.01829,2e-05,2.61638]
[1778232400700,31.96,79984.59,22.2,0.01828,2e-05,2.61488]
[1778232405735,31.96,79988.59,22.2,0.01837,2e-05,2.62595]
[1778232407749,31.96,80003.36,22.2,0.01872,2e-05,2.6698]
[1778232412784,31.95,80003.38,22.2,0.01871,2e-05,2.66856]
[1778232417820,31.95,80006.37,22.2,0.01878,2e-05,2.67638]
[1778232422855,31.95,80011.09,22.2,0.01888,2e-05,2.6894]
[1778232427890,31.94,80013.64,22.2,0.01893,2e-05,2.69575]
[1778232433066,31.94,80016.98,22.2,0.01901,2e-05,2.70476]
[1778232435822,31.94,80031.12,22.2,0.01936,3e-05,2.74719]
[1778232440982,31.93,80017.09,22.2,0.01898,2e-05,2.70193]
[1778232446017,31.93,80016.36,22.2,0.01895,2e-05,2.698]
[1778232451052,31.92,80015.48,22.2,0.0189,2e-05,2.69142]
[1778232456089,31.92,80011.07,22.2,0.01878,2e-05,2.67679]
[1778232461124,31.92,80006.79,22.2,0.01867,2e-05,2.66283]
[1778232466159,31.92,79995.49,22.2,0.01839,2e-05,2.6281]
[1778232471194,31.91,79994.01,22.2,0.01834,2e-05,2.62304]
[1778232477236,31.91,79993.11,22.2,0.01832,2e-05,2.6196]
[1778232482271,31.91,79998.06,22.2,0.01843,2e-05,2.63367]
[1778232487306,31.91,79997.87,22.2,0.01842,2e-05,2.63237]
[1778232492341,31.91,79998.5,22.2,0.01843,2e-05,2.63352]
[1778232497376,31.9,79997.36,22.2,0.0184,2e-05,2.62943]
[1778232502411,31.9,79998.08,22.2,0.01841,2e-05,2.63094]
[1778232507446,31.9,79999.29,22.2,0.01843,2e-05,2.63392]
[1778232512481,31.9,80000.02,22.2,0.01843,2e-05,2.63292]
[1778232517516,31.9,79998.15,22.2,0.01838,2e-05,2.62675]
[1778232522552,31.9,79997.5,22.2,0.01836,2e-05,2.62426]
[1778232530608,31.89,79997.48,22.2,0.01835,2e-05,2.62334]
[1778232535643,31.89,79998.26,22.2,0.01836,2e-05,2.62512]
[1778232540678,31.89,79996.72,22.2,0.01832,2e-05,2.61998]
[1778232545713,31.89,79986.81,22.2,0.01808,2e-05,2.59018]
[1778232550748,31.89,79985.99,22.2,0.01806,2e-05,2.5875]
[1778232556790,31.89,79983.62,22.2,0.018,2e-05,2.58028]
[1778232562839,31.89,79983.63,22.2,0.018,2e-05,2.58013]
[1778232567874,31.89,79983.97,22.2,0.01801,2e-05,2.58099]
[1778232572910,31.89,79983.24,22.2,0.01797,2e-05,2.57616]
[1778232577945,31.89,79977.34,22.2,0.01783,2e-05,2.55881]
[1778232580653,31.89,79975.47,22.2,0.01779,2e-05,2.55336]
[1778232580683,31.89,79975.47,22.2,0.01779,2e-05,2.55336]
[1778232580967,31.89,79952.69,22.2,0.01726,2e-05,2.48751]
[1778232581974,31.89,79938.16,22.2,0.01693,2e-05,2.44631]
[1778232584146,31.89,79939.11,22.2,0.01695,2e-05,2.44939]
[1778232584152,31.89,79939.11,22.2,0.01695,2e-05,2.44939]
[1778232590030,31.89,79933.53,22.2,0.01683,2e-05,2.43486]
[1778232594584,31.89,79933.45,22.2,0.01684,2e-05,2.43554]
[1778232594587,31.89,79933.45,22.2,0.01684,2e-05,2.43554]
[1778232595065,31.89,79912.9,22.2,0.01638,2e-05,2.37843]
[1778232597079,31.9,79898.76,22.2,0.01608,2e-05,2.34014]
[1778232598065,31.9,79898.76,22.2,0.01608,2e-05,2.34014]
[1778232598617,31.9,79904.16,22.2,0.0162,2e-05,2.3553]
[1778232603994,31.9,79905.87,22.2,0.01625,2e-05,2.36187]
[1778232610007,31.91,79912.14,22.2,0.0164,2e-05,2.38083]
[1778232615220,31.91,79913.66,22.2,0.01645,2e-05,2.38715]
[1778232620257,31.92,79917.53,22.2,0.01655,2e-05,2.39932]
[1778232625292,31.92,79920.21,22.2,0.01662,2e-05,2.40834]
[1778232630327,31.93,79921.91,22.2,0.01667,2e-05,2.41431]
[1778232635362,31.93,79921.76,22.2,0.01666,2e-05,2.4127]
[1778232640397,31.93,79926.01,22.2,0.01677,2e-05,2.42574]
[1778232645432,31.94,79925.42,22.2,0.01676,2e-05,2.42522]
[1778232651474,31.94,79923.83,22.2,0.01674,2e-05,2.4222]
[1778232656512,31.94,79919.57,22.2,0.01665,2e-05,2.41155]
[1778232661547,31.95,79924.06,22.2,0.01676,2e-05,2.42533]
[1778232666588,31.95,79926.04,22.2,0.01682,2e-05,2.43199]
[1778232671624,31.95,79929.02,22.2,0.01689,2e-05,2.44147]
[1778232676658,31.96,79927.47,22.2,0.01687,2e-05,2.43819]
[1778232681693,31.96,79926.77,22.2,0.01686,2e-05,2.43733]
[1778232687735,31.96,79926.78,22.2,0.01687,2e-05,2.43869]
[1778232692770,31.97,79920.35,22.2,0.01672,2e-05,2.41934]
[1778232697805,31.97,79917.04,22.2,0.01666,2e-05,2.41139]
[1778232702840,31.97,79916.74,22.2,0.01666,2e-05,2.41182]
[1778232707875,31.98,79917.43,22.2,0.01669,2e-05,2.41497]
[1778232712910,31.98,79917.0,22.2,0.01669,2e-05,2.41496]
[1778232717946,31.98,79916.67,22.2,0.01669,2e-05,2.41523]
[1778232722981,31.99,79916.61,22.2,0.0167,2e-05,2.41623]
[1778232729027,32.01,79917.6,22.2,0.01679,2e-05,2.42816]
[1778232735069,32.04,79916.95,22.2,0.01684,2e-05,2.43451]
[1778232741111,32.05,79916.69,22.2,0.01687,2e-05,2.43802]
[1778232746147,32.05,79915.75,22.2,0.01686,2e-05,2.43623]
[1778232751182,32.06,79903.44,22.2,0.01657,2e-05,2.40046]
[1778232756217,32.06,79904.25,22.2,0.0166,2e-05,2.4038]
[1778232762259,32.07,79902.6,22.2,0.01661,2e-05,2.40436]
[1778232767294,32.11,79890.32,22.2,0.01642,2e-05,2.38125]
[1778232772329,32.14,79893.7,22.2,0.01659,2e-05,2.40165]
[1778232777371,32.16,79889.93,22.2,0.01655,2e-05,2.39729]
[1778232782868,32.17,79889.85,22.2,0.0166,2e-05,2.40362]
[1778232788598,32.18,79887.86,22.2,0.01657,2e-05,2.39928]
[1778232794484,32.18,79887.75,22.2,0.01658,2e-05,2.40033]
[1778232799519,32.18,79889.73,22.2,0.01663,2e-05,2.40673]
[1778232804554,32.19,79888.9,22.2,0.01662,2e-05,2.40532]
[1778232810346,32.19,79888.74,22.2,0.01662,2e-05,2.40558]
[1778232815989,32.19,79884.91,22.2,0.01653,2e-05,2.39367]
[1778232822778,32.2,79878.08,22.2,0.01639,2e-05,2.37646]
[1778232831746,32.2,79877.76,22.2,0.0164,2e-05,2.37765]
[1778232836780,32.21,79873.24,22.2,0.01631,2e-05,2.3663]
[1778232841817,32.21,79881.43,22.2,0.0165,2e-05,2.38978]
[1778232847283,32.21,79878.96,22.2,0.01645,2e-05,2.38368]
[1778232852894,32.21,79882.14,22.2,0.01653,2e-05,2.39371]
[1778232857929,32.22,79883.73,22.2,0.01657,2e-05,2.39893]
[1778232863971,32.22,79883.17,22.2,0.01657,2e-05,2.39833]
[1778232869007,32.22,79885.81,22.2,0.01663,2e-05,2.40637]
[1778232874042,32.22,79893.09,22.2,0.01678,2e-05,2.42483]
[1778232879077,32.23,79894.15,22.2,0.01681,2e-05,2.42841]
[1778232884113,32.23,79898.25,22.2,0.01691,2e-05,2.44043]
[1778232889148,32.23,79898.54,22.2,0.01692,2e-05,2.44178]
[1778232894184,32.23,79898.69,22.2,0.01693,2e-05,2.44276]
[1778232898071,32.23,79898.43,22.2,0.01692,2e-05,2.44238]
[1778232898136,32.23,79898.43,22.2,0.01692,2e-05,2.44238]
[1778232898633,32.23,79898.32,22.2,0.01692,2e-05,2.44219]
[1778232898670,32.23,79898.32,22.2,0.01692,2e-05,2.44219]
[1778232906268,32.23,79899.65,22.2,0.01696,2e-05,2.44679]
[1778232911303,32.24,79899.66,22.2,0.01696,2e-05,2.44734]
[1778232916340,32.24,79898.76,22.2,0.01695,2e-05,2.44538]
[1778232921375,32.24,79907.94,22.2,0.01716,2e-05,2.47169]
[1778232926410,32.24,79909.14,22.2,0.01719,2e-05,2.4754]
[1778232932452,32.24,79909.41,22.2,0.01718,2e-05,2.4741]
[1778232937488,32.24,79915.04,22.2,0.01731,2e-05,2.49066]
[1778232942522,32.24,79906.09,22.2,0.01711,2e-05,2.46562]
[1778232947557,32.25,79905.78,22.2,0.01711,2e-05,2.4652]
[1778232952592,32.25,79908.58,22.2,0.01718,2e-05,2.47359]
[1778232957628,32.25,79910.99,22.2,0.01723,2e-05,2.48076]
[1778232962663,32.25,79910.96,22.2,0.01724,2e-05,2.481]
[1778232967698,32.25,79909.87,22.2,0.01721,2e-05,2.47827]
[1778232972734,32.25,79909.6,22.2,0.01722,2e-05,2.47866]
[1778232977768,32.25,79910.24,22.2,0.01724,2e-05,2.48088]
[1778232982803,32.26,79910.2,22.2,0.01724,2e-05,2.48116]
[1778232987838,32.26,79910.57,22.2,0.01725,2e-05,2.48262]
[1778232992873,32.26,79912.9,22.2,0.01729,2e-05,2.48714]
[1778232997908,32.26,79913.83,22.2,0.01731,2e-05,2.49012]
[1778233002943,32.26,79906.79,22.2,0.01716,2e-05,2.47057]
[1778233007978,32.26,79904.99,22.2,0.01712,2e-05,2.46599]
[1778233015028,32.26,79904.46,22.2,0.01711,2e-05,2.46523]
[1778233020063,32.26,79891.91,22.2,0.01684,2e-05,2.43069]
[1778233025098,32.28,79882.83,22.2,0.01669,2e-05,2.4118]
[1778233030133,32.31,79875.01,22.2,0.01659,2e-05,2.39991]
[1778233035168,32.34,79870.56,22.2,0.01657,2e-05,2.39702]
[1778233040203,32.35,79874.05,22.2,0.01667,2e-05,2.40909]
[1778233045238,32.36,79875.14,22.2,0.01673,2e-05,2.41692]
[1778233050274,32.38,79871.78,22.2,0.01671,2e-05,2.41457]
[1778233055309,32.39,79859.72,22.2,0.01645,2e-05,2.38175]
[1778233060344,32.41,79857.18,22.2,0.01645,2e-05,2.38099]
[1778233065379,32.41,79860.95,22.2,0.01654,2e-05,2.39221]
[1778233070414,32.41,79864.87,22.2,0.01663,2e-05,2.40377]
[1778233075450,32.41,79868.51,22.2,0.01671,2e-05,2.41449]
[1778233080484,32.42,79873.08,22.2,0.01682,2e-05,2.42765]
[1778233089357,32.42,79874.22,22.2,0.01685,2e-05,2.43101]
[1778233097377,32.42,79873.97,22.2,0.01685,2e-05,2.43105]
[1778233102638,32.42,79874.23,22.2,0.01686,2e-05,2.43285]
[1778233107674,32.42,79887.34,22.2,0.01716,2e-05,2.46969]
[1778233112709,32.42,79886.97,22.2,0.01713,2e-05,2.46625]
[1778233117744,32.42,79886.24,22.2,0.01712,2e-05,2.46427]
[1778233122779,32.42,79879.39,22.2,0.01697,2e-05,2.44539]
[1778233127814,32.42,79879.18,22.2,0.01696,2e-05,2.44511]
[1778233132849,32.43,79878.84,22.2,0.01696,2e-05,2.44448]
[1778233137884,32.43,79876.64,22.2,0.01691,2e-05,2.43871]
[1778233142919,32.43,79877.05,22.2,0.01692,2e-05,2.44016]
[1778233148637,32.43,79876.71,22.2,0.01692,2e-05,2.43943]
[1778233156841,32.43,79862.33,22.2,0.01661,2e-05,2.40062]
[1778233163062,32.43,79859.14,22.2,0.01654,2e-05,2.39267]
[1778233168097,32.43,79859.49,22.2,0.01656,2e-05,2.39423]
[1778233173438,32.44,79858.79,22.2,0.01653,2e-05,2.39038]
[1778233179175,32.44,79861.4,22.2,0.01659,2e-05,2.39837]
[1778233185217,32.44,79861.29,22.2,0.0166,2e-05,2.39874]
[1778233190252,32.44,79861.3,22.2,0.0166,2e-05,2.39933]
[1778233195509,32.44,79860.81,22.2,0.01659,2e-05,2.39821]
[1778233198161,32.44,79860.22,22.2,0.01658,2e-05,2.39717]
[1778233198219,32.44,79860.22,22.2,0.01658,2e-05,2.39717]
[1778233198751,32.44,79860.15,22.2,0.01658,2e-05,2.39709]
[1778233199278,32.44,79860.15,22.2,0.01658,2e-05,2.39709]
[1778233206364,32.45,79858.11,22.2,0.01655,2e-05,2.39248]
[1778233211399,32.45,79845.87,22.2,0.01629,2e-05,2.35989]
[1778233216434,32.45,79841.75,22.2,0.0162,2e-05,2.34974]
[1778233221469,32.46,79839.9,22.2,0.01617,2e-05,2.34583]
[1778233226504,32.46,79839.51,22.2,0.01617,2e-05,2.34591]
[1778233231539,32.46,79839.68,22.2,0.01617,2e-05,2.34515]
[1778233236574,32.47,79840.77,22.2,0.0162,2e-05,2.34925]
[1778233241610,32.47,79840.42,22.2,0.01621,2e-05,2.34947]
[1778233246645,32.47,79839.94,22.2,0.01621,2e-05,2.34936]
[1778233253694,32.48,79840.32,22.2,0.01623,2e-05,2.35206]
[1778233258729,32.48,79844.87,22.2,0.01633,2e-05,2.36541]
[1778233263764,32.48,79844.02,22.2,0.01632,2e-05,2.36419]
[1778233268799,32.49,79841.7,22.2,0.01628,2e-05,2.359]
[1778233273835,32.49,79836.12,22.2,0.01617,2e-05,2.34511]
[1778233278870,32.49,79839.83,22.2,0.01626,2e-05,2.35633]
[1778233283905,32.5,79844.02,22.2,0.01636,2e-05,2.36876]
[1778233288940,32.5,79841.67,22.2,0.01632,2e-05,2.3636]
[1778233294982,32.51,79840.7,22.2,0.01629,2e-05,2.35986]
[1778233299010,32.51,79854.95,22.2,0.01661,2e-05,2.39944]
[1778233304045,32.51,79856.08,22.2,0.01664,2e-05,2.40321]
[1778233309081,32.51,79856.34,22.2,0.01665,2e-05,2.40457]
[1778233322172,32.52,79856.98,22.2,0.01668,2e-05,2.40786]
[1778233327207,32.52,79856.66,22.2,0.01667,2e-05,2.40748]
[1778233334256,32.52,79856.8,22.2,0.01668,2e-05,2.40852]
[1778233340298,32.52,79856.31,22.2,0.01668,2e-05,2.40775]
[1778233345333,32.52,79854.98,22.2,0.01665,2e-05,2.40458]
[1778233350368,32.52,79854.77,22.2,0.01665,2e-05,2.40447]
[1778233355403,32.53,79855.02,22.2,0.01664,2e-05,2.40319]
[1778233360438,32.53,79854.64,22.2,0.01664,2e-05,2.40259]
[1778233365473,32.53,79853.0,22.2,0.01661,2e-05,2.39853]
[1778233370508,32.53,79854.13,22.2,0.01663,2e-05,2.40204]
[1778233375543,32.53,79854.3,22.2,0.01664,2e-05,2.40292]
[1778233382592,32.53,79852.68,22.2,0.01661,2e-05,2.3991]
[1778233387627,32.53,79852.9,22.2,0.01662,2e-05,2.40014]
[1778233392662,32.53,79852.98,22.2,0.01662,2e-05,2.40078]
[1778233397697,32.54,79852.14,22.2,0.01661,2e-05,2.39888]
[1778233402732,32.54,79851.98,22.2,0.01661,2e-05,2.39886]
[1778233407767,32.54,79852.52,22.2,0.01662,2e-05,2.40074]
[1778233413809,32.54,79852.4,22.2,0.01661,2e-05,2.39846]
[1778233418844,32.54,79851.55,22.2,0.01659,2e-05,2.39653]
[1778233423879,32.54,79850.24,22.2,0.01657,2e-05,2.39337]
[1778233429921,32.54,79850.59,22.2,0.01658,2e-05,2.39482]
[1778233435963,32.55,79849.51,22.2,0.01656,2e-05,2.39235]
[1778233440998,32.55,79850.48,22.2,0.01658,2e-05,2.39538]
[1778233446034,32.55,79850.42,22.2,0.01659,2e-05,2.39559]
[1778233452077,32.55,79850.71,22.2,0.0166,2e-05,2.3968]
[1778233457112,32.55,79850.71,22.2,0.0166,2e-05,2.3972]
[1778233462147,32.55,79850.74,22.2,0.0166,2e-05,2.39761]
[1778233467182,32.55,79854.04,22.2,0.01668,2e-05,2.40696]
[1778233478259,32.55,79854.34,22.2,0.01667,2e-05,2.40578]
[1778233483294,32.55,79850.3,22.2,0.01659,2e-05,2.39509]
[1778233488331,32.56,79849.8,22.2,0.01658,2e-05,2.39415]
[1778233495378,32.56,79850.91,22.2,0.01661,2e-05,2.39789]
[1778233498230,32.56,79850.91,22.2,0.01661,2e-05,2.39789]
[1778233498745,32.56,79850.91,22.2,0.01661,2e-05,2.39789]
[1778233499291,32.56,79850.88,22.2,0.01661,2e-05,2.39812]
[1778233499795,32.56,79850.88,22.2,0.01661,2e-05,2.39812]
[1778233506461,32.56,79851.75,22.2,0.01664,2e-05,2.40137]
[1778233511497,32.56,79852.41,22.2,0.01666,2e-05,2.40372]
[1778233517538,32.56,79852.79,22.2,0.01667,2e-05,2.40541]
[1778233522573,32.57,79852.21,22.2,0.01666,2e-05,2.40436]
[1778233525140,32.57,79851.02,22.2,0.01664,2e-05,2.40132]
[1778233525594,32.57,79850.94,22.2,0.01664,2e-05,2.40122]
[1778233530629,32.58,79850.51,22.2,0.01666,2e-05,2.40452]
[1778233535664,32.59,79848.99,22.2,0.01665,2e-05,2.40239]
[1778233536980,32.59,79848.99,22.2,0.01665,2e-05,2.40239]
[1778233537013,32.6,79845.59,22.2,0.01658,2e-05,2.39401]
[1778233542713,32.6,79840.73,22.2,0.01648,2e-05,2.38164]
[1778233547748,32.6,79839.06,22.2,0.01645,2e-05,2.37788]
[1778233553790,32.6,79832.72,22.2,0.01633,2e-05,2.36184]
[1778233558825,32.61,79829.6,22.2,0.01627,2e-05,2.35442]
[1778233563860,32.61,79830.24,22.2,0.01629,2e-05,2.35716]
[1778233572923,32.62,79830.9,22.2,0.01632,2e-05,2.36068]
[1778233577958,32.62,79829.85,22.2,0.0163,2e-05,2.35881]
[1778233584000,32.62,79829.75,22.2,0.01631,2e-05,2.3597]
[1778233589035,32.62,79830.01,22.2,0.01632,2e-05,2.36135]
[1778233594070,32.63,79821.75,22.2,0.01614,2e-05,2.33781]
[1778233599105,32.63,79821.49,22.2,0.01614,2e-05,2.3383]
[1778233604140,32.63,79807.77,22.2,0.01586,2e-05,2.30301]
[1778233609175,32.64,79804.67,22.2,0.01581,2e-05,2.29627]
[1778233614210,32.64,79802.6,22.2,0.01578,2e-05,2.29227]
[1778233619245,32.65,79800.77,22.2,0.01575,2e-05,2.28892]
[1778233624280,32.65,79799.0,22.2,0.01573,2e-05,2.28605]
[1778233629315,32.66,79799.39,22.2,0.01575,2e-05,2.28858]
[1778233634350,32.66,79795.87,22.2,0.01569,2e-05,2.28085]
[1778233639385,32.67,79796.77,22.2,0.01572,2e-05,2.28475]
[1778233644420,32.67,79796.89,22.2,0.01573,2e-05,2.28661]
[1778233650465,32.68,79796.77,22.2,0.01574,2e-05,2.28814]
[1778233655500,32.68,79797.33,22.2,0.01575,2e-05,2.28881]
[1778233660535,32.69,79797.02,22.2,0.01576,2e-05,2.28954]
[1778233665570,32.69,79796.26,22.2,0.01575,2e-05,2.2891]
[1778233670605,32.7,79795.82,22.2,0.01576,2e-05,2.28952]
[1778233675640,32.7,79791.75,22.2,0.01569,2e-05,2.28046]
[1778233680675,32.71,79785.85,22.2,0.01558,2e-05,2.26676]
[1778233685710,32.71,79782.79,22.2,0.01553,2e-05,2.26052]
[1778233690748,32.72,79783.01,22.2,0.01555,2e-05,2.26282]
[1778233695783,32.72,79788.91,22.2,0.01568,2e-05,2.27984]
[1778233700819,32.73,79787.61,22.2,0.01567,2e-05,2.27799]
[1778233705853,32.73,79787.34,22.2,0.01567,2e-05,2.27882]
[1778233710888,32.74,79787.4,22.2,0.01569,2e-05,2.2805]
[1778233715923,32.74,79787.32,22.2,0.01568,2e-05,2.27946]
[1778233720958,32.75,79787.15,22.2,0.01569,2e-05,2.28052]
[1778233725993,32.75,79786.86,22.2,0.0157,2e-05,2.28125]
[1778233731028,32.76,79785.96,22.2,0.01569,2e-05,2.28038]
[1778233736063,32.76,79785.44,22.2,0.01569,2e-05,2.28049]
[1778233741098,32.76,79789.72,22.2,0.01579,2e-05,2.29314]
[1778233750161,32.77,79790.19,22.2,0.01582,2e-05,2.29672]
[1778233755199,32.78,79800.3,22.2,0.01604,2e-05,2.32462]
[1778233760234,32.78,79810.05,22.2,0.01626,2e-05,2.35159]
[1778233765269,32.78,79820.41,22.2,0.01649,2e-05,2.38011]
[1778233770304,32.78,79826.33,22.2,0.01662,2e-05,2.3967]
[1778233775339,32.78,79827.7,22.2,0.01664,2e-05,2.3985]
[1778233780376,32.78,79827.07,22.2,0.01663,2e-05,2.39725]
[1778233785411,32.79,79826.92,22.2,0.01663,2e-05,2.39734]
[1778233792460,32.79,79826.22,22.2,0.01662,2e-05,2.39624]
[1778233797495,32.79,79823.98,22.2,0.01657,2e-05,2.39077]
[1778233798763,32.79,79823.98,22.2,0.01657,2e-05,2.39077]
[1778233799282,32.79,79823.98,22.2,0.01657,2e-05,2.39077]
[1778233799822,32.79,79823.98,22.2,0.01658,2e-05,2.39089]
[1778233799903,32.79,79823.98,22.2,0.01658,2e-05,2.39089]
[1778233807565,32.8,79805.84,22.2,0.0162,2e-05,2.34359]
[1778233813607,32.8,79806.32,22.2,0.01622,2e-05,2.34605]
[1778233818642,32.8,79813.31,22.2,0.01637,2e-05,2.36565]
[1778233822545,32.8,79814.74,22.2,0.01641,2e-05,2.36996]
[1778233822632,32.8,79814.74,22.2,0.01641,2e-05,2.36996]
[1778233822670,32.8,79814.61,22.2,0.01641,2e-05,2.36976]
[1778233827705,32.82,79813.72,22.2,0.01643,2e-05,2.372]
[1778233832740,32.83,79813.96,22.2,0.01645,2e-05,2.37483]
[1778233834862,32.83,79814.0,22.2,0.01646,2e-05,2.37585]
[1778233840797,32.85,79815.76,22.2,0.01655,2e-05,2.38688]
[1778233843008,32.86,79810.52,22.2,0.01644,2e-05,2.37364]
[1778233843076,32.86,79805.03,22.2,0.01633,2e-05,2.35981]
[1778233844486,32.86,79805.03,22.2,0.01633,2e-05,2.35981]
[1778233845276,32.86,79801.15,22.2,0.01625,2e-05,2.3496]
[1778233850866,32.86,79801.68,22.2,0.01627,2e-05,2.35222]
[1778233855902,32.86,79801.66,22.2,0.01628,2e-05,2.35301]
[1778233860937,32.87,79801.83,22.2,0.01629,2e-05,2.35427]
[1778233865972,32.87,79802.75,22.2,0.01631,2e-05,2.35753]
[1778233871007,32.87,79803.57,22.2,0.01634,2e-05,2.36047]
[1778233876043,32.87,79810.42,22.2,0.01649,2e-05,2.37955]
[1778233881078,32.88,79816.61,22.2,0.01663,2e-05,2.39675]
[1778233886113,32.88,79816.58,22.2,0.01663,2e-05,2.39711]
[1778233891149,32.88,79817.38,22.2,0.01664,2e-05,2.3973]
[1778233896184,32.88,79817.29,22.2,0.01664,2e-05,2.39753]
[1778233898152,32.88,79816.94,22.2,0.01663,2e-05,2.39668]
[1778233898510,32.88,79816.94,22.2,0.01663,2e-05,2.39668]
[1778233898567,32.88,79820.75,22.2,0.01672,2e-05,2.40712]
[1778233900232,32.88,79837.84,22.2,0.01711,2e-05,2.45561]
[1778233905267,32.9,79839.02,22.2,0.01716,2e-05,2.46279]
[1778233910302,32.91,79835.49,22.2,0.01712,2e-05,2.45696]
[1778233915337,32.92,79831.91,22.2,0.01707,2e-05,2.45106]
[1778233920372,32.93,79829.67,22.2,0.01705,2e-05,2.44889]
[1778233925407,32.94,79835.01,22.2,0.0172,2e-05,2.46767]
[1778233931449,32.96,79836.43,22.2,0.01727,2e-05,2.47628]
[1778233936484,32.97,79836.31,22.2,0.0173,2e-05,2.4798]
[1778233937105,32.97,79836.31,22.2,0.0173,2e-05,2.4798]
[1778233942526,32.98,79828.43,22.2,0.01717,2e-05,2.46269]
[1778233947611,32.99,79827.67,22.2,0.01717,2e-05,2.4638]
[1778233953624,33.01,79836.59,22.2,0.0174,2e-05,2.49063]
[1778233954611,33.01,79835.7,22.2,0.01739,2e-05,2.48967]
[1778233959649,33.01,79836.01,22.2,0.01739,2e-05,2.49033]
[1778233962165,33.01,79835.87,22.2,0.01739,2e-05,2.4899]
[1778233962266,33.01,79835.87,22.2,0.01739,2e-05,2.48986]
[1778233965805,33.01,79835.9,22.2,0.0174,2e-05,2.49069]
[1778233965905,33.02,79835.39,22.2,0.0174,2e-05,2.4915]
[1778233971733,33.02,79842.79,22.2,0.01757,2e-05,2.51174]
[1778233976768,33.02,79843.1,22.2,0.01757,2e-05,2.51211]
[1778233981803,33.01,79841.71,22.2,0.01753,2e-05,2.5077]
[1778233986838,33.01,79835.39,22.2,0.01739,2e-05,2.4897]
[1778233992098,33.01,79830.04,22.2,0.01727,2e-05,2.47458]
[1778233992102,33.01,79826.63,22.2,0.01719,2e-05,2.46512]
[1778233997917,33.06,79832.22,22.2,0.01746,2e-05,2.49871]
[1778234002952,33.16,79834.36,22.2,0.01779,2e-05,2.53856]
[1778234008994,33.27,79833.76,22.2,0.01808,2e-05,2.57362]
[1778234010758,33.29,79833.82,22.2,0.01813,2e-05,2.57958]
[1778234010798,33.29,79833.82,22.2,0.01813,2e-05,2.57958]
[1778234010869,33.29,79833.82,22.2,0.01813,2e-05,2.57958]
[1778234010919,33.29,79833.82,22.2,0.01813,2e-05,2.57958]
[1778234010968,33.29,79833.82,22.2,0.01813,2e-05,2.57958]
[1778234011108,33.29,79833.82,22.2,0.01813,2e-05,2.57958]
[1778234011217,33.29,79833.82,22.2,0.01813,2e-05,2.57958]
[1778234012075,33.29,79835.64,22.2,0.01816,2e-05,2.58278]
[1778234017599,33.3,79839.71,22.2,0.01827,2e-05,2.59713]
[1778234019173,33.3,79840.14,22.2,0.01829,2e-05,2.59944]
[1778234021479,33.3,79842.02,22.2,0.01835,2e-05,2.60586]
[1778234023009,33.31,79843.67,22.2,0.01839,2e-05,2.61161]
[1778234028128,33.32,79853.35,22.2,0.01864,2e-05,2.64227]
[1778234033164,33.32,79866.39,22.2,0.01897,2e-05,2.6823]
[1778234038198,33.33,79863.68,22.2,0.01892,2e-05,2.67634]
[1778234040119,33.33,79863.64,22.2,0.01893,2e-05,2.67662]
[1778234040578,33.33,79863.64,22.2,0.01893,2e-05,2.67662]
[1778234042340,33.33,79863.74,22.2,0.01893,2e-05,2.67771]
[1778234043170,33.33,79863.04,22.2,0.01892,2e-05,2.67607]
[1778234048268,33.34,79861.17,22.2,0.0189,2e-05,2.67309]
[1778234054313,33.35,79861.47,22.2,0.01892,2e-05,2.67643]
[1778234058248,33.35,79861.72,22.2,0.01894,2e-05,2.67839]
[1778234058518,33.35,79861.72,22.2,0.01894,2e-05,2.67839]
[1778234058547,33.35,79861.72,22.2,0.01894,2e-05,2.67839]
[1778234062150,33.35,79861.57,22.2,0.01895,2e-05,2.67958]
[1778234067404,33.36,79862.18,22.2,0.01899,2e-05,2.68379]
[1778234072439,33.37,79862.15,22.2,0.01898,2e-05,2.68311]
[1778234073077,33.37,79862.15,22.2,0.01898,2e-05,2.68311]
[1778234074681,33.37,79862.15,22.2,0.01899,2e-05,2.68351]
[1778234077988,33.37,79861.39,22.2,0.01898,2e-05,2.68289]
[1778234080176,33.37,79862.13,22.2,0.01901,2e-05,2.68585]
[1778234085530,33.38,79861.72,22.2,0.01902,2e-05,2.68704]
[1778234090565,33.39,79862.61,22.2,0.01905,2e-05,2.69156]
[1778234096607,33.39,79862.44,22.2,0.01907,2e-05,2.69331]
[1778234099288,33.4,79862.41,22.2,0.01907,2e-05,2.69397]
[1778234099354,33.4,79862.41,22.2,0.01907,2e-05,2.69397]
[1778234099401,33.4,79862.41,22.2,0.01907,2e-05,2.69397]
[1778234099437,33.4,79862.41,22.2,0.01907,2e-05,2.69397]
[1778234099920,33.4,79862.35,22.2,0.01908,2e-05,2.69416]
[1778234100438,33.4,79862.35,22.2,0.01908,2e-05,2.69416]
[1778234106677,33.4,79860.16,22.2,0.01904,2e-05,2.69033]
[1778234112719,33.41,79859.59,22.2,0.01905,2e-05,2.69088]
[1778234116358,33.41,79859.94,22.2,0.01907,2e-05,2.69298]
[1778234116363,33.41,79859.94,22.2,0.01907,2e-05,2.69298]
[1778234116724,33.41,79859.94,22.2,0.01907,2e-05,2.69298]
[1778234121782,33.42,79853.55,22.2,0.01893,2e-05,2.67649]
[1778234126817,33.43,79853.85,22.2,0.01896,2e-05,2.67954]
[1778234131852,33.43,79854.35,22.2,0.01897,2e-05,2.68017]
[1778234136887,33.44,79854.73,22.2,0.01899,2e-05,2.68301]
[1778234141923,33.44,79854.23,22.2,0.01899,2e-05,2.68327]
[1778234146957,33.45,79854.43,22.2,0.01901,2e-05,2.68554]
[1778234150171,33.45,79854.85,22.2,0.01903,2e-05,2.68744]
[1778234150309,33.45,79854.85,22.2,0.01903,2e-05,2.68744]
[1778234150330,33.45,79854.85,22.2,0.01903,2e-05,2.68744]
[1778234150339,33.45,79854.85,22.2,0.01903,2e-05,2.68744]
[1778234150348,33.45,79854.85,22.2,0.01903,2e-05,2.68744]
[1778234150448,33.45,79854.85,22.2,0.01903,2e-05,2.68744]
[1778234150797,33.45,79854.85,22.2,0.01903,2e-05,2.68744]
[1778234151087,33.45,79855.69,22.2,0.01905,2e-05,2.69023]
[1778234153409,33.45,79859.74,22.2,0.01915,2e-05,2.7027]
[1778234153449,33.45,79859.74,22.2,0.01915,2e-05,2.7027]
[1778234156260,33.45,79859.0,22.2,0.01914,2e-05,2.70149]
[1778234156438,33.45,79859.0,22.2,0.01914,2e-05,2.70149]
[1778234156607,33.45,79859.0,22.2,0.01914,2e-05,2.70149]
[1778234157309,33.45,79859.25,22.2,0.01915,2e-05,2.70254]
[1778234159687,33.46,79858.78,22.2,0.01914,2e-05,2.7018]
[1778234159807,33.46,79858.78,22.2,0.01914,2e-05,2.7018]
[1778234159918,33.46,79858.33,22.2,0.01914,2e-05,2.7008]
[1778234160917,33.46,79858.94,22.2,0.01915,2e-05,2.7029]
[1778234166092,33.46,79859.47,22.2,0.01918,2e-05,2.70632]
[1778234171127,33.47,79859.18,22.2,0.01919,2e-05,2.70699]
[1778234175668,33.47,79858.98,22.2,0.01919,2e-05,2.7073]
[1778234175966,33.47,79858.95,22.2,0.01919,2e-05,2.70751]
[1778234178769,33.47,79856.92,22.2,0.01915,2e-05,2.70216]
[1778234178797,33.47,79856.92,22.2,0.01915,2e-05,2.70216]
[1778234178841,33.47,79856.92,22.2,0.01915,2e-05,2.70216]
[1778234178849,33.47,79856.92,22.2,0.01915,2e-05,2.70216]
[1778234178980,33.47,79857.48,22.2,0.01916,2e-05,2.7041]
[1778234178999,33.47,79857.48,22.2,0.01916,2e-05,2.7041]
[1778234179069,33.47,79857.48,22.2,0.01916,2e-05,2.7041]
[1778234182176,33.48,79848.64,22.2,0.01896,2e-05,2.6793]
[1778234187239,33.48,79848.71,22.2,0.01898,2e-05,2.68157]
[1778234192274,33.49,79848.55,22.2,0.01897,2e-05,2.68024]
[1778234197311,33.49,79848.27,22.2,0.01898,2e-05,2.6812]
[1778234203353,33.5,79848.34,22.2,0.019,2e-05,2.68355]
[1778234208388,33.5,79848.5,22.2,0.01902,2e-05,2.68581]
[1778234213423,33.51,79840.97,22.2,0.01885,2e-05,2.66584]
[1778234218458,33.51,79841.44,22.2,0.01888,2e-05,2.66914]
[1778234223493,33.52,79841.43,22.2,0.0189,2e-05,2.67103]
[1778234228528,33.52,79843.46,22.2,0.01896,2e-05,2.6788]
[1778234233563,33.53,79852.22,22.2,0.01919,2e-05,2.70597]
[1778234235490,33.53,79852.16,22.2,0.01919,2e-05,2.70611]
[1778234238160,33.53,79851.82,22.2,0.01919,2e-05,2.70606]
[1778234240569,33.54,79852.23,22.2,0.0192,2e-05,2.70789]
[1778234240819,33.54,79852.23,22.2,0.0192,2e-05,2.70789]
[1778234241263,33.54,79852.22,22.2,0.0192,2e-05,2.70817]
[1778234241378,33.54,79852.22,22.2,0.0192,2e-05,2.70817]
[1778234243858,33.54,79853.21,22.2,0.01923,2e-05,2.71168]
[1778234246043,33.54,79854.26,22.2,0.01927,2e-05,2.71564]
[1778234251690,33.54,79861.74,22.2,0.01944,2e-05,2.7366]
[1778234254921,33.55,79861.37,22.2,0.01944,2e-05,2.73604]
[1778234258929,33.55,79861.4,22.2,0.01945,2e-05,2.73718]
[1778234261511,33.55,79860.4,22.2,0.01943,2e-05,2.73503]
[1778234263034,33.55,79860.22,22.2,0.01943,2e-05,2.73504]
[1778234263053,33.55,79860.22,22.2,0.01943,2e-05,2.73504]
[1778234264050,33.55,79855.09,22.2,0.01931,2e-05,2.72024]
[1778234265820,33.55,79851.3,22.2,0.01922,2e-05,2.70944]
[1778234269820,33.56,79851.27,22.2,0.01923,2e-05,2.71058]
[1778234270817,33.56,79851.75,22.2,0.01924,2e-05,2.71228]
[1778234271828,33.56,79851.86,22.2,0.01925,2e-05,2.71291]
[1778234272668,33.56,79852.14,22.2,0.01926,2e-05,2.71402]
[1778234274248,33.56,79851.69,22.2,0.01925,2e-05,2.7133]
[1778234274818,33.56,79851.69,22.2,0.01925,2e-05,2.7133]
[1778234275480,33.56,79851.67,22.2,0.01925,2e-05,2.71354]
[1778234275588,33.56,79851.67,22.2,0.01925,2e-05,2.71354]
[1778234283915,33.57,79851.69,22.2,0.01928,2e-05,2.71621]
[1778234288950,33.57,79850.72,22.2,0.01926,2e-05,2.7148]
[1778234293985,33.58,79849.68,22.2,0.01925,2e-05,2.71348]
[1778234299021,33.58,79853.29,22.2,0.01935,2e-05,2.72545]
[1778234304056,33.59,79854.43,22.2,0.01939,2e-05,2.73014]
[1778234310098,33.59,79855.52,22.2,0.01943,2e-05,2.73489]
[1778234317147,33.6,79855.35,22.2,0.01942,2e-05,2.73358]
[1778234322182,33.6,79855.07,22.2,0.01943,2e-05,2.73405]
[1778234327217,33.6,79855.15,22.2,0.01944,2e-05,2.73558]
[1778234332252,33.61,79855.43,22.2,0.01946,2e-05,2.73768]
[1778234338294,33.61,79856.41,22.2,0.01949,2e-05,2.74208]
[1778234343329,33.62,79859.11,22.2,0.01957,2e-05,2.75125]
[1778234350379,33.62,79862.31,22.2,0.01966,2e-05,2.76228]
[1778234355414,33.62,79869.52,22.2,0.01985,2e-05,2.78468]
[1778234360450,33.63,79871.31,22.2,0.0199,2e-05,2.79088]
[1778234368035,33.63,79870.94,22.2,0.0199,2e-05,2.79046]
[1778234373541,33.63,79871.31,22.2,0.0199,2e-05,2.79041]
[1778234378578,33.63,79879.48,22.2,0.02011,2e-05,2.81556]
[1778234384620,33.64,79875.86,22.2,0.02002,2e-05,2.8055]
[1778234389655,33.64,79869.65,22.2,0.01988,2e-05,2.78763]
[1778234394690,33.64,79865.36,22.2,0.01978,2e-05,2.77565]
[1778234399356,33.64,79863.03,22.2,0.01973,2e-05,2.76946]
[1778234399362,33.64,79863.03,22.2,0.01973,2e-05,2.76946]
[1778234399452,33.64,79863.03,22.2,0.01973,2e-05,2.76946]
[1778234399624,33.64,79863.03,22.2,0.01973,2e-05,2.76946]
[1778234399872,33.64,79863.03,22.2,0.01973,2e-05,2.76946]
[1778234400450,33.64,79862.21,22.2,0.01971,2e-05,2.76721]
[1778234400624,33.64,79862.21,22.2,0.01971,2e-05,2.76721]
[1778234405767,33.65,79864.76,22.2,0.01978,2e-05,2.77585]
[1778234410802,33.65,79878.41,22.2,0.02012,2e-05,2.81737]
[1778234415837,33.65,79882.01,22.2,0.02022,3e-05,2.82867]
[1778234420872,33.65,79885.79,22.2,0.02032,3e-05,2.8405]
[1778234425907,33.65,79887.25,22.2,0.02036,3e-05,2.84525]
[1778234430942,33.65,79890.77,22.2,0.02045,3e-05,2.85622]
[1778234435977,33.65,79902.84,22.2,0.02074,3e-05,2.89039]
[1778234441014,33.65,79905.23,22.2,0.0208,3e-05,2.89766]
[1778234446049,33.65,79915.34,22.2,0.02106,3e-05,2.92868]
[1778234452091,33.65,79915.49,22.2,0.02106,3e-05,2.92882]
[1778234458134,33.65,79916.41,22.2,0.02108,3e-05,2.93136]
[1778234463168,33.65,79910.7,22.2,0.02093,3e-05,2.91356]
[1778234468203,33.65,79912.23,22.2,0.02097,3e-05,2.91816]
[1778234473238,33.65,79910.79,22.2,0.02093,3e-05,2.91361]
[1778234478274,33.65,79903.58,22.2,0.02075,3e-05,2.8915]
[1778234483308,33.65,79906.89,22.2,0.02083,3e-05,2.90173]
[1778234488343,33.65,79905.38,22.2,0.02079,3e-05,2.89712]
[1778234493378,33.65,79908.65,22.2,0.02086,3e-05,2.9044]
[1778234498413,33.65,79906.52,22.2,0.0208,3e-05,2.89782]
[1778234503448,33.65,79907.13,22.2,0.02082,3e-05,2.89971]
[1778234508485,33.65,79906.56,22.2,0.02081,3e-05,2.89794]
[1778234512990,33.65,79906.06,22.2,0.02079,3e-05,2.89641]
[1778234518555,33.65,79905.94,22.2,0.02079,3e-05,2.89607]
[1778234523591,33.65,79906.5,22.2,0.0208,3e-05,2.89778]
[1778234528626,33.65,79912.47,22.2,0.02096,3e-05,2.91612]
[1778234532653,33.65,79919.0,22.2,0.02111,3e-05,2.93472]
[1778234534653,33.64,79918.94,22.2,0.0211,3e-05,2.93318]
[1778234539703,33.63,79923.16,22.2,0.02118,3e-05,2.94229]
[1778234544442,33.63,79927.01,22.2,0.02127,3e-05,2.95331]
[1778234546905,33.63,79939.66,22.2,0.0216,3e-05,2.99266]
[1778234552794,33.6,79943.45,22.2,0.0216,3e-05,2.99198]
[1778234557829,33.6,79943.7,22.2,0.02159,3e-05,2.99081]
[1778234562864,33.59,79945.04,22.2,0.0216,3e-05,2.99173]
[1778234565761,33.59,79945.08,22.2,0.02159,3e-05,2.99158]
[1778234566046,33.59,79945.08,22.2,0.02159,3e-05,2.99158]
[1778234567133,33.59,79953.28,22.2,0.02181,3e-05,3.01734]
[1778234572934,33.55,79964.16,22.2,0.02198,3e-05,3.03706]
[1778234577969,33.52,79968.63,22.2,0.022,3e-05,3.04037]
[1778234583004,33.48,79971.89,22.2,0.02199,3e-05,3.03911]
[1778234588039,33.45,79978.81,22.2,0.02207,3e-05,3.0488]
[1778234593077,33.43,79968.13,22.2,0.02172,3e-05,3.00657]
[1778234598112,33.42,79984.89,22.2,0.02214,3e-05,3.0569]
[1778234603147,33.38,79981.89,22.2,0.02194,3e-05,3.0338]
[1778234608183,33.38,79974.37,22.2,0.02173,3e-05,3.0087]
[1778234613220,33.38,79976.72,22.2,0.02177,3e-05,3.01237]
[1778234618255,33.38,79977.3,22.2,0.02177,3e-05,3.01314]
[1778234619558,33.38,79976.25,22.2,0.02174,3e-05,3.00958]
[1778234625304,33.37,79977.42,22.2,0.02176,3e-05,3.01209]
[1778234630342,33.37,79978.97,22.2,0.0218,3e-05,3.01577]
[1778234635375,33.37,79978.63,22.2,0.02178,3e-05,3.01362]
[1778234639407,33.36,79977.61,22.2,0.02174,3e-05,3.00975]
[1778234643431,33.36,79992.54,22.2,0.02214,3e-05,3.05647]
[1778234645832,33.35,79992.58,22.2,0.02212,3e-05,3.05379]
[1778234652501,33.33,79993.65,22.2,0.02206,3e-05,3.04734]
[1778234657536,33.32,79990.76,22.2,0.02197,3e-05,3.03693]
[1778234662571,33.32,79990.63,22.2,0.02196,3e-05,3.03541]
[1778234668286,33.32,79991.13,22.2,0.02197,3e-05,3.03619]
[1778234678683,33.31,79999.13,22.2,0.02214,3e-05,3.05634]
[1778234683718,33.31,80000.41,22.2,0.02217,3e-05,3.05929]
[1778234688753,33.31,80011.38,22.2,0.02246,3e-05,3.09357]
[1778234693788,33.3,80009.6,22.2,0.0224,3e-05,3.08635]
[1778234698823,33.3,80003.77,22.2,0.02222,3e-05,3.06623]
[1778234699641,33.3,80003.77,22.2,0.02222,3e-05,3.06623]
[1778234699882,33.3,80003.77,22.2,0.02222,3e-05,3.06623]
[1778234699947,33.3,80003.77,22.2,0.02222,3e-05,3.06623]
[1778234700638,33.3,80003.84,22.2,0.02222,3e-05,3.06623]
[1778234700665,33.3,80003.84,22.2,0.02222,3e-05,3.06623]
[1778234702781,33.3,80004.06,22.2,0.02223,3e-05,3.06649]
[1778234702796,33.3,80004.06,22.2,0.02223,3e-05,3.06649]
[1778234706579,33.29,79999.13,22.2,0.02208,3e-05,3.04973]
[1778234711914,33.29,79991.26,22.2,0.02186,3e-05,3.02345]
[1778234716949,33.29,79987.45,22.2,0.02175,3e-05,3.01061]
[1778234718047,33.29,79987.45,22.2,0.02175,3e-05,3.01061]
[1778234724003,33.29,79987.87,22.2,0.02176,3e-05,3.01102]
[1778234724477,33.29,79987.87,22.2,0.02176,3e-05,3.01102]
[1778234725299,33.29,79987.87,22.2,0.02176,3e-05,3.01102]
[1778234725308,33.29,79987.87,22.2,0.02176,3e-05,3.01102]
[1778234728818,33.29,79984.42,22.2,0.02166,3e-05,2.99963]
[1778234730253,33.29,79984.34,22.2,0.02166,3e-05,2.99914]
[1778234731488,33.28,79984.09,22.2,0.02163,3e-05,2.99531]
[1778234732746,33.28,79980.37,22.2,0.02153,3e-05,2.98338]
[1778234732908,33.28,79980.37,22.2,0.02153,3e-05,2.98338]
[1778234733598,33.28,79979.68,22.2,0.02151,3e-05,2.98109]
[1778234733678,33.28,79979.68,22.2,0.02151,3e-05,2.98109]
[1778234734829,33.28,79980.28,22.2,0.02152,3e-05,2.98289]
[1778234735265,33.28,79980.28,22.2,0.02152,3e-05,2.98289]
[1778234735918,33.28,79979.03,22.2,0.02149,3e-05,2.97883]
[1778234736519,33.28,79979.0,22.2,0.02149,3e-05,2.97864]
[1778234738487,33.28,79972.61,22.2,0.02132,3e-05,2.95829]
[1778234742068,33.28,79970.38,22.2,0.02126,3e-05,2.95109]
[1778234743643,33.28,79970.65,22.2,0.02126,3e-05,2.95183]
[1778234749180,33.28,79970.07,22.2,0.02124,3e-05,2.94968]
[1778234755222,33.28,79969.98,22.2,0.02124,3e-05,2.94906]
[1778234761264,33.28,79970.09,22.2,0.02124,3e-05,2.94907]
[1778234766299,33.28,79970.08,22.2,0.02124,3e-05,2.94875]
[1778234777376,33.28,79971.07,22.2,0.02126,3e-05,2.95117]
[1778234779910,33.28,79971.04,22.2,0.02125,3e-05,2.95094]
[1778234781176,33.28,79971.0,22.2,0.02125,3e-05,2.95074]
[1778234786439,33.28,79967.87,22.2,0.02117,3e-05,2.94048]
[1778234791474,33.27,79968.3,22.2,0.02116,3e-05,2.93877]
[1778234797516,33.27,79969.25,22.2,0.02118,3e-05,2.94136]
[1778234802551,33.27,79969.17,22.2,0.02117,3e-05,2.94078]
[1778234807586,33.27,79968.19,22.2,0.02114,3e-05,2.93739]
[1778234812621,33.27,79968.63,22.2,0.02115,3e-05,2.93851]
[1778234817656,33.27,79966.31,22.2,0.02109,3e-05,2.93104]
[1778234822691,33.27,79968.19,22.2,0.02114,3e-05,2.9368]
[1778234827726,33.27,79975.02,22.2,0.02132,3e-05,2.95809]
[1778234828739,33.27,79975.02,22.2,0.02132,3e-05,2.95809]
[1778234830250,33.27,79982.03,22.2,0.0215,3e-05,2.98016]
[1778234832478,33.27,79989.75,22.2,0.02171,3e-05,3.00444]
[1778234834268,33.27,79992.09,22.2,0.02177,3e-05,3.0116]
[1778234835147,33.27,79999.11,22.2,0.02196,3e-05,3.03392]
[1778234837382,33.27,80002.8,22.2,0.02206,3e-05,3.04538]
[1778234843797,33.26,80002.99,22.2,0.02205,3e-05,3.04475]
[1778234845092,33.26,80002.95,22.2,0.02205,3e-05,3.04423]
[1778234845828,33.26,80001.57,22.2,0.02201,3e-05,3.0396]
[1778234847558,33.26,80001.58,22.2,0.022,3e-05,3.03945]
[1778234856929,33.26,80001.9,22.2,0.02198,3e-05,3.03582]
[1778234860958,33.25,79981.21,22.2,0.02142,3e-05,2.96926]
[1778234861965,33.25,79962.69,22.2,0.02093,3e-05,2.91108]
[1778234862587,33.25,79962.69,22.2,0.02093,3e-05,2.91108]
[1778234862592,33.25,79962.69,22.2,0.02093,3e-05,2.91108]
[1778234868008,33.26,79939.18,22.2,0.02032,3e-05,2.83918]
[1778234870207,33.26,79938.39,22.2,0.02031,3e-05,2.83693]
[1778234877071,33.26,79936.15,22.2,0.02026,3e-05,2.83149]
[1778234882106,33.26,79937.35,22.2,0.0203,3e-05,2.83597]
[1778234887142,33.26,79938.46,22.2,0.02033,3e-05,2.84012]
[1778234892177,33.27,79937.2,22.2,0.02031,3e-05,2.83702]
[1778234897212,33.27,79926.2,22.2,0.02004,3e-05,2.80456]
[1778234902248,33.27,79933.3,22.2,0.02022,3e-05,2.82704]
[1778234904122,33.27,79933.3,22.2,0.02022,3e-05,2.82704]
[1778234904262,33.27,79933.76,22.2,0.02024,3e-05,2.82878]
[1778234906276,33.27,79916.42,22.2,0.01979,2e-05,2.77504]
[1778234911313,33.26,79909.13,22.2,0.01957,2e-05,2.74781]
[1778234914334,33.26,79894.52,22.2,0.0192,2e-05,2.70301]
[1778234918363,33.25,79879.8,22.2,0.01883,2e-05,2.65822]
[1778234923398,33.25,79874.84,22.2,0.01869,2e-05,2.642]
[1778234928433,33.24,79880.55,22.2,0.01882,2e-05,2.65679]
[1778234933468,33.24,79880.07,22.2,0.01879,2e-05,2.65349]
[1778234939511,33.23,79878.95,22.2,0.01874,2e-05,2.64793]
[1778234942534,33.23,79862.52,22.2,0.01835,2e-05,2.59947]
[1778234947571,33.22,79852.67,22.2,0.0181,2e-05,2.56999]
[1778234952606,33.22,79841.7,22.2,0.01784,2e-05,2.53786]
[1778234957641,33.22,79840.86,22.2,0.01782,2e-05,2.53462]
[1778234959655,33.22,79826.49,22.2,0.01749,2e-05,2.49418]
[1778234963685,33.21,79803.04,22.2,0.01696,2e-05,2.42933]
[1778234968720,33.21,79797.88,22.2,0.01685,2e-05,2.41544]
[1778234971741,33.22,79783.17,22.2,0.01652,2e-05,2.37357]
[1778234976776,33.22,79780.61,22.2,0.01647,2e-05,2.36735]
[1778234981811,33.22,79789.33,22.2,0.01666,2e-05,2.39115]
[1778234986846,33.22,79781.24,22.2,0.01649,2e-05,2.3699]
[1778234991882,33.22,79787.56,22.2,0.01663,2e-05,2.38727]
[1778234996917,33.22,79787.39,22.2,0.01662,2e-05,2.38718]
[1778234999984,33.22,79786.93,22.2,0.01662,2e-05,2.38609]
[1778235000490,33.22,79786.93,22.2,0.01662,2e-05,2.38609]
[1778235000823,33.22,79786.93,22.2,0.01662,2e-05,2.38609]
[1778235001529,33.22,79786.93,22.2,0.01662,2e-05,2.38616]
[1778235001535,33.22,79808.55,22.2,0.01709,2e-05,2.44471]
[1778235001957,33.22,79823.76,22.2,0.01743,2e-05,2.48648]
[1778235005047,33.22,79822.66,22.2,0.0174,2e-05,2.48323]
[1778235005641,33.22,79822.66,22.2,0.0174,2e-05,2.48323]
[1778235011027,33.22,79827.74,22.2,0.01751,2e-05,2.49663]
[1778235016062,33.22,79827.06,22.2,0.01749,2e-05,2.49414]
[1778235021097,33.22,79826.85,22.2,0.01748,2e-05,2.49294]
[1778235023308,33.22,79827.64,22.2,0.0175,2e-05,2.49501]
[1778235023408,33.22,79827.6,22.2,0.01749,2e-05,2.49477]
[1778235024646,33.22,79827.6,22.2,0.01749,2e-05,2.49477]
[1778235024731,33.22,79827.53,22.2,0.0175,2e-05,2.49523]
[1778235030161,33.22,79827.2,22.2,0.01749,2e-05,2.49427]
[1778235032175,33.22,79813.04,22.2,0.01716,2e-05,2.45252]
[1778235037210,33.22,79811.5,22.2,0.01712,2e-05,2.44803]
[1778235042246,33.22,79805.51,22.2,0.01699,2e-05,2.43153]
[1778235047281,33.22,79802.18,22.2,0.01691,2e-05,2.42253]
[1778235052316,33.22,79803.85,22.2,0.01695,2e-05,2.42708]
[1778235057351,33.22,79804.06,22.2,0.01695,2e-05,2.42768]
[1778235062386,33.22,79800.89,22.2,0.01689,2e-05,2.41913]
[1778235067421,33.22,79797.07,22.2,0.0168,2e-05,2.40895]
[1778235072456,33.22,79791.42,22.2,0.01668,2e-05,2.39394]
[1778235078498,33.22,79790.19,22.2,0.01666,2e-05,2.39102]
[1778235083533,33.22,79787.84,22.2,0.01661,2e-05,2.38499]
[1778235088568,33.22,79782.47,22.2,0.0165,2e-05,2.37104]
[1778235093604,33.22,79782.19,22.2,0.01648,2e-05,2.36837]
[1778235098640,33.22,79777.41,22.2,0.01638,2e-05,2.35624]
[1778235103675,33.23,79778.86,22.2,0.01642,2e-05,2.36073]
[1778235108710,33.23,79779.35,22.2,0.01643,2e-05,2.36262]
[1778235113745,33.23,79782.96,22.2,0.01652,2e-05,2.3728]
[1778235118780,33.23,79786.07,22.2,0.01659,2e-05,2.38154]
[1778235123817,33.23,79788.42,22.2,0.01664,2e-05,2.38822]
[1778235128852,33.23,79790.49,22.2,0.01669,2e-05,2.3941]
[1778235133887,33.23,79795.86,22.2,0.01681,2e-05,2.40877]
[1778235138922,33.23,79795.82,22.2,0.01681,2e-05,2.40882]
[1778235143957,33.23,79795.77,22.2,0.01681,2e-05,2.40881]
[1778235151006,33.23,79795.21,22.2,0.01678,2e-05,2.40502]
[1778235156046,33.23,79799.92,22.2,0.01688,2e-05,2.41782]
[1778235161081,33.23,79801.93,22.2,0.01693,2e-05,2.42329]
[1778235166117,33.24,79801.7,22.2,0.01692,2e-05,2.4227]
[1778235172159,33.24,79800.73,22.2,0.0169,2e-05,2.42014]
[1778235177194,33.24,79801.93,22.2,0.01693,2e-05,2.42344]
[1778235182229,33.24,79802.48,22.2,0.01694,2e-05,2.42494]
[1778235187264,33.24,79801.81,22.2,0.01693,2e-05,2.42315]
[1778235192820,33.24,79809.32,22.2,0.01709,2e-05,2.4436]
[1778235198344,33.23,79813.95,22.2,0.01719,2e-05,2.45604]
[1778235203379,33.23,79813.95,22.2,0.01719,2e-05,2.45584]
[1778235208417,33.23,79812.91,22.2,0.01717,2e-05,2.45281]
[1778235213452,33.23,79813.21,22.2,0.01715,2e-05,2.45099]
[1778235218488,33.23,79812.79,22.2,0.01714,2e-05,2.44969]
[1778235225536,33.23,79812.66,22.2,0.01714,2e-05,2.44914]
[1778235230571,33.23,79813.63,22.2,0.01716,2e-05,2.45167]
[1778235235607,33.23,79812.89,22.2,0.01714,2e-05,2.44951]
[1778235242655,33.23,79811.61,22.2,0.01711,2e-05,2.44582]
[1778235247692,33.23,79811.74,22.2,0.01711,2e-05,2.44605]
[1778235254744,33.23,79811.49,22.2,0.01711,2e-05,2.44518]
[1778235259779,33.23,79813.17,22.2,0.01714,2e-05,2.44963]
[1778235264814,33.23,79812.4,22.2,0.01712,2e-05,2.44735]
[1778235269849,33.23,79812.39,22.2,0.01712,2e-05,2.44714]
[1778235282940,33.23,79814.37,22.2,0.01715,2e-05,2.44966]
[1778235287976,33.23,79813.91,22.2,0.01713,2e-05,2.44819]
[1778235293012,33.23,79813.82,22.2,0.01713,2e-05,2.44775]
[1778235298047,33.23,79804.97,22.2,0.01694,2e-05,2.42353]
[1778235303101,33.23,79806.18,22.2,0.01696,2e-05,2.42687]
[1778235305097,33.23,79806.18,22.2,0.01696,2e-05,2.42687]
[1778235305567,33.23,79806.18,22.2,0.01696,2e-05,2.42687]
[1778235305669,33.23,79806.18,22.2,0.01696,2e-05,2.42687]
[1778235305722,33.23,79806.18,22.2,0.01696,2e-05,2.42687]
[1778235312333,33.23,79816.34,22.2,0.01719,2e-05,2.45456]
[1778235320220,33.22,79825.48,22.2,0.01738,2e-05,2.47901]
[1778235325255,33.22,79839.99,22.2,0.01771,2e-05,2.51876]
[1778235330290,33.22,79838.97,22.2,0.01768,2e-05,2.51507]
[1778235335325,33.22,79840.05,22.2,0.01768,2e-05,2.51484]
[1778235340360,33.22,79840.48,22.2,0.01768,2e-05,2.51532]
[1778235345395,33.21,79831.91,22.2,0.01748,2e-05,2.49084]
[1778235350430,33.21,79835.87,22.2,0.01757,2e-05,2.50128]
[1778235357480,33.21,79835.92,22.2,0.01756,2e-05,2.50059]
[1778235362515,33.21,79828.2,22.2,0.01738,2e-05,2.47869]
[1778235367550,33.21,79820.5,22.2,0.01721,2e-05,2.45707]
[1778235372586,33.21,79812.08,22.2,0.01702,2e-05,2.43397]
[1778235377621,33.21,79809.33,22.2,0.01696,2e-05,2.42647]
[1778235382656,33.21,79810.47,22.2,0.01699,2e-05,2.4296]
[1778235388698,33.21,79810.39,22.2,0.01699,2e-05,2.42943]
[1778235393733,33.21,79810.1,22.2,0.01696,2e-05,2.42629]
[1778235398768,33.21,79810.14,22.2,0.01697,2e-05,2.42652]
[1778235405818,33.21,79810.47,22.2,0.01697,2e-05,2.42757]
[1778235410852,33.21,79809.6,22.2,0.01696,2e-05,2.42531]
[1778235415887,33.21,79812.12,22.2,0.01701,2e-05,2.43228]
[1778235421929,33.21,79811.96,22.2,0.01701,2e-05,2.43191]
[1778235426964,33.21,79810.44,22.2,0.01698,2e-05,2.42785]
[1778235431999,33.21,79822.09,22.2,0.01723,2e-05,2.45964]
[1778235437034,33.21,79821.78,22.2,0.01723,2e-05,2.45859]
[1778235443076,33.21,79821.52,22.2,0.01722,2e-05,2.45762]
[1778235448111,33.21,79809.99,22.2,0.01696,2e-05,2.42598]
[1778235453146,33.21,79807.13,22.2,0.01688,2e-05,2.41586]
[1778235458181,33.21,79806.46,22.2,0.01687,2e-05,2.41419]
[1778235463216,33.21,79806.37,22.2,0.01687,2e-05,2.4141]
[1778235465230,33.21,79822.32,22.2,0.01722,2e-05,2.45765]
[1778235470265,33.21,79824.01,22.2,0.01726,2e-05,2.46202]
[1778235475301,33.21,79824.26,22.2,0.01726,2e-05,2.46239]
[1778235480336,33.21,79823.6,22.2,0.01724,2e-05,2.46024]
[1778235485371,33.2,79825.07,22.2,0.01727,2e-05,2.46393]
[1778235490406,33.2,79824.3,22.2,0.01725,2e-05,2.46142]
[1778235495441,33.2,79828.68,22.2,0.01735,2e-05,2.47307]
[1778235500476,33.2,79834.86,22.2,0.01748,2e-05,2.48957]
[1778235506519,33.2,79835.27,22.2,0.01748,2e-05,2.48993]
[1778235511554,33.2,79835.72,22.2,0.01747,2e-05,2.48806]
[1778235516589,33.19,79839.25,22.2,0.01755,2e-05,2.49726]
[1778235522631,33.19,79839.51,22.2,0.01755,2e-05,2.4972]
[1778235527666,33.19,79838.46,22.2,0.01752,2e-05,2.49369]
[1778235532702,33.19,79838.78,22.2,0.01752,2e-05,2.49402]
[1778235537774,33.19,79839.39,22.2,0.01753,2e-05,2.49515]
[1778235542809,33.18,79848.45,22.2,0.01773,2e-05,2.51973]
[1778235547845,33.18,79848.25,22.2,0.01772,2e-05,2.51846]
[1778235552880,33.18,79848.67,22.2,0.01772,2e-05,2.51897]
[1778235557915,33.18,79849.79,22.2,0.01774,2e-05,2.52147]
[1778235562950,33.18,79849.65,22.2,0.01773,2e-05,2.52045]
[1778235567985,33.18,79854.87,22.2,0.01785,2e-05,2.53453]
[1778235573021,33.17,79862.0,22.2,0.01799,2e-05,2.55131]
[1778235584098,33.17,79863.61,22.2,0.01801,2e-05,2.55412]
[1778235589133,33.17,79867.08,22.2,0.01809,2e-05,2.56312]
[1778235594168,33.16,79865.09,22.2,0.01803,2e-05,2.55668]
[1778235599203,33.16,79852.54,22.2,0.01774,2e-05,2.52066]
[1778235604238,33.16,79852.45,22.2,0.01773,2e-05,2.51994]
[1778235605574,33.16,79852.52,22.2,0.01773,2e-05,2.52004]
[1778235605744,33.16,79852.52,22.2,0.01773,2e-05,2.52004]
[1778235606145,33.16,79852.52,22.2,0.01773,2e-05,2.52004]
[1778235606314,33.16,79852.52,22.2,0.01773,2e-05,2.52004]
[1778235615315,33.16,79837.01,22.2,0.01738,2e-05,2.47607]
[1778235620350,33.16,79834.63,22.2,0.01732,2e-05,2.46936]
[1778235626392,33.16,79835.11,22.2,0.01733,2e-05,2.4705]
[1778235632434,33.16,79834.48,22.2,0.0173,2e-05,2.46595]
[1778235637469,33.15,79832.62,22.2,0.01725,2e-05,2.46062]
[1778235645532,33.15,79832.56,22.2,0.01725,2e-05,2.46013]
[1778235650562,33.15,79822.51,22.2,0.01703,2e-05,2.43259]
[1778235655597,33.15,79824.35,22.2,0.01707,2e-05,2.43763]
[1778235660632,33.15,79823.7,22.2,0.01705,2e-05,2.43587]
[1778235665667,33.15,79823.38,22.2,0.01705,2e-05,2.43503]
[1778235670702,33.15,79822.67,22.2,0.01703,2e-05,2.43316]
[1778235678758,33.15,79822.72,22.2,0.01703,2e-05,2.43342]
[1778235683793,33.15,79822.8,22.2,0.01704,2e-05,2.43371]
[1778235689835,33.15,79823.28,22.2,0.01705,2e-05,2.43509]
[1778235694871,33.15,79819.95,22.2,0.01696,2e-05,2.42361]
[1778235699906,33.16,79819.68,22.2,0.01695,2e-05,2.42303]
[1778235704941,33.16,79820.08,22.2,0.01696,2e-05,2.42428]
[1778235716023,33.16,79820.36,22.2,0.01697,2e-05,2.42541]
[1778235723075,33.16,79820.65,22.2,0.01698,2e-05,2.42644]
[1778235727571,33.16,79815.53,22.2,0.01687,2e-05,2.41271]
[1778235728398,33.16,79815.53,22.2,0.01687,2e-05,2.41271]
[1778235729028,33.16,79817.35,22.2,0.01691,2e-05,2.4177]
[1778235733042,33.16,79817.57,22.2,0.01692,2e-05,2.41839]
[1778235740195,33.16,79822.42,22.2,0.01703,2e-05,2.43198]
[1778235743471,33.16,79830.94,22.2,0.01721,2e-05,2.45531]
[1778235753271,33.16,79839.45,22.2,0.01739,2e-05,2.47599]
[1778235754590,33.16,79842.1,22.2,0.01744,2e-05,2.48319]
[1778235755887,33.16,79843.43,22.2,0.01747,2e-05,2.4868]
[1778235759766,33.16,79843.65,22.2,0.01748,2e-05,2.48707]
[1778235762850,33.16,79842.06,22.2,0.01744,2e-05,2.48242]
[1778235763644,33.16,79842.46,22.2,0.01745,2e-05,2.48346]
[1778235765811,33.16,79842.56,22.2,0.01745,2e-05,2.48361]
[1778235771412,33.15,79843.71,22.2,0.01747,2e-05,2.48641]
[1778235775719,33.15,79844.69,22.2,0.01749,2e-05,2.48888]
[1778235781482,33.15,79844.58,22.2,0.01748,2e-05,2.4882]
[1778235786517,33.15,79845.3,22.2,0.0175,2e-05,2.48991]
[1778235791553,33.15,79839.97,22.2,0.01738,2e-05,2.47489]
[1778235797595,33.15,79839.8,22.2,0.01737,2e-05,2.4742]
[1778235803637,33.15,79839.92,22.2,0.01737,2e-05,2.47434]
[1778235809679,33.15,79840.03,22.2,0.01737,2e-05,2.47443]
[1778235814714,33.15,79846.71,22.2,0.01751,2e-05,2.49028]
[1778235819749,33.15,79843.93,22.2,0.01744,2e-05,2.48227]
[1778235824784,33.15,79849.13,22.2,0.01756,2e-05,2.49647]
[1778235830549,33.15,79850.78,22.2,0.01759,2e-05,2.50075]
[1778235831838,33.15,79865.45,22.2,0.01792,2e-05,2.54164]
[1778235836873,33.14,79875.28,22.2,0.01814,2e-05,2.56858]
[1778235838734,33.14,79876.22,22.2,0.01816,2e-05,2.57106]
[1778235840268,33.14,79876.68,22.2,0.01817,2e-05,2.57217]
[1778235847950,33.14,79879.67,22.2,0.01823,2e-05,2.57884]
[1778235852985,33.13,79876.78,22.2,0.01815,2e-05,2.56963]
[1778235858020,33.13,79877.32,22.2,0.01816,2e-05,2.57027]
[1778235863055,33.13,79877.71,22.2,0.01816,2e-05,2.57049]
[1778235869097,33.13,79879.06,22.2,0.01818,2e-05,2.57328]
[1778235874132,33.12,79879.38,22.2,0.01817,2e-05,2.57075]
[1778235879167,33.12,79875.8,22.2,0.01807,2e-05,2.55971]
[1778235887223,33.12,79875.35,22.2,0.01805,2e-05,2.55726]
[1778235892259,33.11,79875.82,22.2,0.01806,2e-05,2.55788]
[1778235897294,33.11,79875.42,22.2,0.01804,2e-05,2.55603]
[1778235902329,33.11,79875.69,22.2,0.01804,2e-05,2.55608]
[1778235906153,33.11,79878.7,22.2,0.01811,2e-05,2.56419]
[1778235906342,33.11,79878.7,22.2,0.01811,2e-05,2.56419]
[1778235906375,33.11,79878.7,22.2,0.01811,2e-05,2.56419]
[1778235906607,33.11,79878.7,22.2,0.01811,2e-05,2.56419]
[1778235912399,33.11,79871.18,22.2,0.01793,2e-05,2.54174]
[1778235917435,33.1,79870.78,22.2,0.01791,2e-05,2.54]
[1778235929518,33.1,79870.75,22.2,0.0179,2e-05,2.53842]
[1778235930317,33.1,79870.75,22.2,0.0179,2e-05,2.53842]
[1778235930525,33.1,79870.71,22.2,0.0179,2e-05,2.53818]
[1778235931338,33.1,79870.71,22.2,0.0179,2e-05,2.53818]
[1778235931532,33.1,79870.35,22.2,0.01788,2e-05,2.53531]
[1778235939588,33.1,79870.07,22.2,0.01786,2e-05,2.53358]
[1778235944626,33.1,79871.27,22.2,0.01789,2e-05,2.53638]
[1778235949661,33.1,79871.22,22.2,0.01788,2e-05,2.53563]
[1778235954697,33.09,79866.29,22.2,0.01776,2e-05,2.52119]
[1778235959732,33.09,79866.47,22.2,0.01776,2e-05,2.52121]
[1778235964767,33.09,79866.71,22.2,0.01776,2e-05,2.52129]
[1778235969802,33.09,79865.2,22.2,0.01772,2e-05,2.51652]
[1778235975844,33.09,79866.26,22.2,0.01774,2e-05,2.51884]
[1778235980879,33.09,79866.26,22.2,0.01774,2e-05,2.51826]
[1778235985914,33.08,79867.16,22.2,0.01775,2e-05,2.52022]
[1778235987984,33.08,79871.95,22.2,0.01786,2e-05,2.53361]
[1778235988807,33.08,79884.71,22.2,0.01816,2e-05,2.56969]
[1778235993971,33.08,79896.64,22.2,0.01841,2e-05,2.5999]
[1778236000013,33.07,79897.69,22.2,0.01842,2e-05,2.60147]
[1778236005048,33.07,79897.9,22.2,0.01842,2e-05,2.60092]
[1778236010083,33.07,79897.91,22.2,0.01841,2e-05,2.59986]
[1778236014111,33.07,79912.85,22.2,0.01876,2e-05,2.64222]
[1778236019146,33.06,79911.7,22.2,0.01872,2e-05,2.63733]
[1778236024181,33.06,79894.14,22.2,0.01829,2e-05,2.58512]
[1778236029216,33.05,79891.1,22.2,0.01821,2e-05,2.57541]
[1778236034252,33.05,79884.62,22.2,0.01805,2e-05,2.55604]
[1778236039287,33.05,79884.6,22.2,0.01804,2e-05,2.55515]
[1778236045329,33.05,79885.34,22.2,0.01805,2e-05,2.55623]
[1778236050364,33.04,79884.95,22.2,0.01803,2e-05,2.55424]
[1778236055401,33.04,79884.87,22.2,0.01801,2e-05,2.55059]
[1778236060436,33.04,79885.79,22.2,0.01802,2e-05,2.55232]
[1778236066478,33.03,79886.54,22.2,0.01803,2e-05,2.55337]
[1778236071513,33.03,79886.31,22.2,0.01802,2e-05,2.5518]
[1778236076548,33.03,79884.79,22.2,0.01798,2e-05,2.54658]
[1778236081583,33.03,79884.26,22.2,0.01796,2e-05,2.54421]
[1778236087625,33.02,79883.18,22.2,0.01792,2e-05,2.54011]
[1778236092660,33.02,79880.61,22.2,0.01786,2e-05,2.53199]
[1778236097695,33.02,79879.21,22.2,0.01782,2e-05,2.52726]
[1778236103737,33.02,79879.21,22.2,0.01781,2e-05,2.52637]
[1778236108772,33.01,79879.29,22.2,0.01781,2e-05,2.52584]
[1778236113807,33.01,79878.09,22.2,0.01775,2e-05,2.51921]
[1778236119849,33.01,79878.17,22.2,0.01775,2e-05,2.51861]
[1778236127905,33.01,79878.64,22.2,0.01775,2e-05,2.51882]
[1778236133947,33.0,79879.11,22.2,0.01775,2e-05,2.51915]
[1778236139989,33.0,79882.13,22.2,0.01782,2e-05,2.52679]
[1778236145024,33.0,79889.56,22.2,0.01798,2e-05,2.54691]
[1778236150059,33.0,79890.24,22.2,0.01799,2e-05,2.5479]
[1778236155094,32.99,79890.38,22.2,0.01798,2e-05,2.54736]
[1778236160129,32.99,79890.53,22.2,0.01798,2e-05,2.54687]
[1778236166172,32.99,79890.37,22.2,0.01797,2e-05,2.54531]
[1778236171206,32.98,79889.21,22.2,0.01792,2e-05,2.53856]
[1778236176241,32.98,79888.5,22.2,0.01789,2e-05,2.53569]
[1778236182283,32.98,79889.14,22.2,0.0179,2e-05,2.53645]
[1778236188325,32.98,79889.25,22.2,0.01789,2e-05,2.53571]
[1778236194367,32.97,79889.77,22.2,0.0179,2e-05,2.53612]
[1778236200409,32.97,79889.32,22.2,0.01788,2e-05,2.53377]
[1778236206386,32.97,79888.95,22.2,0.01786,2e-05,2.53203]
[1778236206405,32.97,79888.95,22.2,0.01786,2e-05,2.53203]
[1778236206480,32.97,79888.95,22.2,0.01786,2e-05,2.53203]
[1778236206652,32.97,79888.95,22.2,0.01786,2e-05,2.53203]
[1778236206736,32.97,79888.95,22.2,0.01786,2e-05,2.53203]
[1778236212494,32.96,79889.63,22.2,0.01787,2e-05,2.53258]
[1778236218536,32.96,79902.2,22.2,0.01815,2e-05,2.56713]
[1778236223572,32.96,79901.67,22.2,0.01813,2e-05,2.56451]
[1778236229614,32.95,79903.02,22.2,0.01815,2e-05,2.5671]
[1778236234651,32.95,79908.52,22.2,0.01825,2e-05,2.57926]
[1778236240703,32.95,79917.07,22.2,0.01844,2e-05,2.60247]
[1778236245733,32.94,79917.57,22.2,0.01844,2e-05,2.60262]
[1778236250372,32.94,79917.88,22.2,0.01844,2e-05,2.60249]
[1778236255803,32.93,79929.66,22.2,0.01871,2e-05,2.63505]
[1778236260838,32.93,79939.82,22.2,0.01894,2e-05,2.66319]
[1778236263859,32.93,79924.57,22.2,0.01856,2e-05,2.61744]
[1778236269901,32.92,79918.1,22.2,0.0184,2e-05,2.59707]
[1778236275946,32.92,79921.15,22.2,0.01846,2e-05,2.60431]
[1778236280982,32.91,79921.5,22.2,0.01845,2e-05,2.60392]
[1778236282007,32.91,79921.5,22.2,0.01845,2e-05,2.60392]
[1778236287024,32.91,79923.0,22.2,0.01847,2e-05,2.60659]
[1778236292059,32.9,79927.28,22.2,0.01855,2e-05,2.615]
[1778236293209,32.9,79930.49,22.2,0.01862,2e-05,2.62407]
[1778236299109,32.9,79929.71,22.2,0.01859,2e-05,2.61957]
[1778236304144,32.89,79929.89,22.2,0.01858,2e-05,2.61853]
[1778236307279,32.89,79930.14,22.2,0.01858,2e-05,2.61863]
[1778236313208,32.88,79930.78,22.2,0.01857,2e-05,2.61831]
[1778236318250,32.88,79931.65,22.2,0.01858,2e-05,2.6193]
[1778236319593,32.88,79931.65,22.2,0.01858,2e-05,2.6193]
[1778236320331,32.88,79933.2,22.2,0.01862,2e-05,2.62352]
[1778236321867,32.88,79934.13,22.2,0.01864,2e-05,2.62592]
[1778236327192,32.87,79925.39,22.2,0.01841,2e-05,2.59864]
[1778236332350,32.87,79922.66,22.2,0.01833,2e-05,2.58918]
[1778236337386,32.86,79920.66,22.2,0.01828,2e-05,2.58219]
[1778236342421,32.86,79921.5,22.2,0.01829,2e-05,2.58347]
[1778236347456,32.86,79921.98,22.2,0.01829,2e-05,2.58372]
[1778236352494,32.86,79921.66,22.2,0.01825,2e-05,2.57913]
[1778236357531,32.85,79921.1,22.2,0.01823,2e-05,2.57645]
[1778236363573,32.85,79921.43,22.2,0.01823,2e-05,2.57616]
[1778236369619,32.84,79922.65,22.2,0.01825,2e-05,2.57842]
[1778236383722,32.84,79922.44,22.2,0.01822,2e-05,2.57499]
[1778236391627,32.84,79922.47,22.2,0.01822,2e-05,2.57488]
[1778236397592,32.83,79922.5,22.2,0.01821,2e-05,2.5732]
[1778236402855,32.83,79911.54,22.2,0.01794,2e-05,2.54026]
[1778236407890,32.82,79920.51,22.2,0.01814,2e-05,2.5652]
[1778236412254,32.82,79922.55,22.2,0.01816,2e-05,2.56776]
[1778236417976,32.82,79941.74,22.2,0.01861,2e-05,2.62197]
[1778236423012,32.81,79948.75,22.2,0.01877,2e-05,2.64101]
[1778236429056,32.81,79949.31,22.2,0.01876,2e-05,2.64071]
[1778236434091,32.8,79952.1,22.2,0.01882,2e-05,2.6473]
[1778236437576,32.8,79952.44,22.2,0.01882,2e-05,2.64732]
[1778236438600,32.8,79952.44,22.2,0.01882,2e-05,2.647]
[1778236439099,32.8,79952.44,22.2,0.01882,2e-05,2.647]
[1778236439626,32.8,79956.93,22.2,0.01892,2e-05,2.65993]
[1778236445168,32.79,79960.01,22.2,0.01898,2e-05,2.66698]
[1778236450203,32.79,79964.37,22.2,0.01907,2e-05,2.67818]
[1778236455238,32.78,79964.51,22.2,0.01906,2e-05,2.67678]
[1778236455586,32.78,79964.51,22.2,0.01906,2e-05,2.67678]
[1778236456397,32.78,79958.93,22.2,0.01892,2e-05,2.65986]
[1778236457930,32.78,79956.82,22.2,0.01887,2e-05,2.65326]
[1778236459607,32.78,79956.52,22.2,0.01885,2e-05,2.65173]
[1778236465308,32.77,79956.39,22.2,0.01884,2e-05,2.64947]
[1778236470343,32.77,79957.13,22.2,0.01884,2e-05,2.6498]
[1778236475378,32.76,79958.34,22.2,0.01884,2e-05,2.64923]
[1778236481429,32.76,79958.25,22.2,0.01882,2e-05,2.64717]
[1778236487577,32.76,79957.68,22.2,0.0188,2e-05,2.64431]
[1778236487818,32.76,79957.68,22.2,0.0188,2e-05,2.64431]
[1778236493513,32.75,79945.48,22.2,0.01848,2e-05,2.60654]
[1778236496534,32.75,79961.57,22.2,0.01887,2e-05,2.65308]
[1778236501569,32.74,79972.01,22.2,0.01911,2e-05,2.68231]
[1778236506604,32.74,79967.17,22.2,0.01898,2e-05,2.66622]
[1778236511641,32.73,79965.46,22.2,0.01892,2e-05,2.65958]
[1778236516676,32.73,79964.66,22.2,0.01889,2e-05,2.65571]
[1778236521711,32.73,79964.98,22.2,0.01888,2e-05,2.65518]
[1778236524508,32.73,79964.98,22.2,0.01888,2e-05,2.65518]
[1778236525065,32.73,79964.98,22.2,0.01888,2e-05,2.65518]
[1778236526451,32.72,79964.5,22.2,0.01886,2e-05,2.65258]
[1778236529871,32.72,79964.25,22.2,0.01885,2e-05,2.65127]
[1778236530566,32.72,79964.25,22.2,0.01885,2e-05,2.6507]
[1778236531425,32.72,79964.87,22.2,0.01886,2e-05,2.65226]
[1778236536816,32.71,79967.2,22.2,0.01889,2e-05,2.65485]
[1778236541851,32.71,79970.95,22.2,0.01897,2e-05,2.66457]
[1778236544862,32.71,79975.74,22.2,0.01908,2e-05,2.67823]
[1778236545511,32.71,79980.33,22.2,0.01919,2e-05,2.69162]
[1778236550915,32.7,79982.28,22.2,0.01922,2e-05,2.69541]
[1778236555950,32.7,79982.96,22.2,0.01922,2e-05,2.69573]
[1778236560985,32.69,79982.26,22.2,0.01919,2e-05,2.69197]
[1778236566129,32.69,79982.31,22.2,0.01918,2e-05,2.69082]
[1778236572065,32.68,79981.14,22.2,0.01913,2e-05,2.68509]
[1778236577102,32.68,79968.08,22.2,0.0188,2e-05,2.6448]
[1778236583144,32.67,79970.49,22.2,0.01885,2e-05,2.65045]
[1778236584460,32.67,79974.64,22.2,0.01895,2e-05,2.66251]
[1778236590197,32.67,79978.93,22.2,0.01904,2e-05,2.67354]
[1778236595288,32.66,79978.88,22.2,0.01901,2e-05,2.6693]
[1778236597681,32.66,79979.02,22.2,0.01901,2e-05,2.66914]
[1778236598596,32.66,79985.1,22.2,0.01915,2e-05,2.68701]
[1778236604356,32.66,79994.28,22.2,0.01937,3e-05,2.71253]
[1778236609392,32.65,79996.69,22.2,0.01941,3e-05,2.71794]
[1778236613420,32.65,80013.74,22.2,0.01983,3e-05,2.76828]
[1778236618456,32.64,80015.14,22.2,0.01984,3e-05,2.76979]
[1778236623501,32.63,80009.68,22.2,0.01968,3e-05,2.75078]
[1778236626800,32.63,80009.51,22.2,0.01967,3e-05,2.74982]
[1778236628482,32.63,80008.29,22.2,0.01963,3e-05,2.74479]
[1778236634578,32.62,80015.03,22.2,0.01978,3e-05,2.76222]
[1778236639613,32.61,80031.26,22.2,0.02017,3e-05,2.80963]
[1778236643642,32.61,80047.19,22.2,0.02057,3e-05,2.85692]
[1778236648677,32.6,80049.54,22.2,0.0206,3e-05,2.86101]
[1778236653741,32.59,80049.23,22.2,0.02055,3e-05,2.85404]
[1778236658776,32.58,80051.07,22.2,0.02057,3e-05,2.85663]
[1778236663811,32.57,80053.32,22.2,0.0206,3e-05,2.86053]
[1778236668847,32.56,80052.85,22.2,0.02056,3e-05,2.85586]
[1778236673883,32.55,80068.37,22.2,0.02095,3e-05,2.90161]
[1778236678918,32.54,80068.46,22.2,0.02092,3e-05,2.89833]
[1778236683953,32.53,80063.34,22.2,0.02075,3e-05,2.8784]
[1778236688988,32.52,80062.57,22.2,0.0207,3e-05,2.87262]
[1778236694024,32.52,80065.46,22.2,0.02075,3e-05,2.87842]
[1778236699059,32.51,80078.22,22.2,0.02106,3e-05,2.9155]
[1778236704094,32.5,80075.73,22.2,0.02097,3e-05,2.90386]
[1778236709132,32.49,80083.25,22.2,0.02114,3e-05,2.92423]
[1778236714169,32.48,80081.59,22.2,0.02104,3e-05,2.91239]
[1778236719204,32.47,80077.58,22.2,0.0209,3e-05,2.89597]
[1778236724239,32.46,80074.0,22.2,0.02078,3e-05,2.88119]
[1778236729274,32.45,80075.13,22.2,0.02078,3e-05,2.8814]
[1778236734309,32.44,80065.62,22.2,0.0205,3e-05,2.848]
[1778236739344,32.43,80064.67,22.2,0.02045,3e-05,2.84196]
[1778236744393,32.42,80062.21,22.2,0.02036,3e-05,2.8312]
[1778236749429,32.41,80061.54,22.2,0.02031,3e-05,2.82606]
[1778236754464,32.41,80064.38,22.2,0.02036,3e-05,2.83193]
[1778236759499,32.4,80064.47,22.2,0.02034,3e-05,2.82912]
[1778236764534,32.39,80063.07,22.2,0.02028,3e-05,2.82168]
[1778236771583,32.38,80062.46,22.2,0.0202,3e-05,2.81287]
[1778236777625,32.37,80057.98,22.2,0.02006,3e-05,2.79544]
[1778236783667,32.36,80057.81,22.2,0.02002,3e-05,2.79112]
[1778236788702,32.35,80057.73,22.2,0.02,3e-05,2.78825]
[1778236793737,32.35,80048.98,22.2,0.01975,3e-05,2.75871]
[1778236798772,32.34,80050.08,22.2,0.01976,3e-05,2.75981]
[1778236803808,32.33,80053.67,22.2,0.01983,3e-05,2.76862]
[1778236808845,32.33,80052.71,22.2,0.01979,3e-05,2.76334]
[1778236813879,32.32,80051.84,22.2,0.01975,3e-05,2.75842]
[1778236818914,32.31,80047.0,22.2,0.01961,3e-05,2.74136]
[1778236823949,32.31,80044.77,22.2,0.01953,3e-05,2.73252]
[1778236828984,32.3,80039.22,22.2,0.01937,3e-05,2.71366]
[1778236834023,32.3,80039.66,22.2,0.01935,3e-05,2.71059]
[1778236839058,32.29,80040.31,22.2,0.01935,3e-05,2.71084]
[1778236844093,32.29,80045.3,22.2,0.01947,3e-05,2.72427]
[1778236845526,32.29,80045.3,22.2,0.01947,3e-05,2.72427]
[1778236846039,32.29,80045.61,22.2,0.01947,3e-05,2.72485]
[1778236851142,32.28,80051.5,22.2,0.0196,3e-05,2.74059]
[1778236856177,32.28,80051.76,22.2,0.01959,3e-05,2.73941]
[1778236861212,32.27,80058.11,22.2,0.01974,3e-05,2.75692]
[1778236866252,32.26,80056.54,22.2,0.01968,3e-05,2.75004]
[1778236871288,32.26,80056.37,22.2,0.01966,3e-05,2.74753]
[1778236876323,32.25,80058.06,22.2,0.01969,3e-05,2.75078]
[1778236881358,32.25,80065.63,22.2,0.01986,3e-05,2.77211]
[1778236886393,32.24,80068.28,22.2,0.01991,3e-05,2.77817]
[1778236891428,32.24,80067.39,22.2,0.01985,3e-05,2.77045]
[1778236896463,32.23,80079.68,22.2,0.02016,3e-05,2.80655]
[1778236898623,32.23,80080.53,22.2,0.02017,3e-05,2.8087]
[1778236898734,32.23,80080.53,22.2,0.02017,3e-05,2.8087]
[1778236906533,32.22,80087.18,22.2,0.02031,3e-05,2.8247]
[1778236912575,32.21,80086.25,22.2,0.02025,3e-05,2.81853]
[1778236917610,32.2,80087.27,22.2,0.02026,3e-05,2.81912]
[1778236922645,32.19,80088.31,22.2,0.02026,3e-05,2.81976]
[1778236927681,32.19,80087.7,22.2,0.02023,3e-05,2.81522]
[1778236932717,32.18,80088.54,22.2,0.02023,3e-05,2.8153]
[1778236937752,32.17,80089.1,22.2,0.02022,3e-05,2.81452]
[1778236942793,32.17,80085.38,22.2,0.0201,3e-05,2.80034]
[1778236946460,32.16,80086.64,22.2,0.02012,3e-05,2.80238]
[1778236946821,32.16,80086.31,22.2,0.02011,3e-05,2.8017]
[1778236951856,32.17,80086.8,22.2,0.02012,3e-05,2.80228]
[1778236956891,32.17,80086.34,22.2,0.02012,3e-05,2.80261]
[1778236962934,32.18,80089.47,22.2,0.02022,3e-05,2.81451]
[1778236967969,32.18,80084.5,22.2,0.02011,3e-05,2.80058]
[1778236973004,32.19,80073.02,22.2,0.01982,3e-05,2.7666]
[1778236978039,32.19,80071.77,22.2,0.01981,3e-05,2.76474]
[1778236983074,32.2,80080.33,22.2,0.02005,3e-05,2.79328]
[1778236991131,32.2,80084.38,22.2,0.02018,3e-05,2.80856]
[1778236996166,32.21,80086.53,22.2,0.02024,3e-05,2.81685]
[1778237001201,32.21,80085.89,22.2,0.02024,3e-05,2.81633]
[1778237006236,32.22,80081.99,22.2,0.02015,3e-05,2.8056]
[1778237011271,32.22,80088.66,22.2,0.02032,3e-05,2.82532]
[1778237012338,32.22,80088.66,22.2,0.02032,3e-05,2.82532]
[1778237016320,32.22,80093.69,22.2,0.02046,3e-05,2.84228]
[1778237016715,32.22,80093.69,22.2,0.02046,3e-05,2.84228]
[1778237018680,32.22,80109.73,22.2,0.0209,3e-05,2.89392]
[1778237022432,32.23,80116.4,22.2,0.02108,3e-05,2.91599]
[1778237023735,32.23,80119.12,22.2,0.02116,3e-05,2.92491]
[1778237023758,32.23,80119.12,22.2,0.02116,3e-05,2.92491]
[1778237023897,32.23,80119.12,22.2,0.02116,3e-05,2.92491]
[1778237023951,32.23,80119.12,22.2,0.02116,3e-05,2.92491]
[1778237023975,32.23,80119.12,22.2,0.02116,3e-05,2.92491]
[1778237024553,32.23,80119.36,22.2,0.02117,3e-05,2.9258]
[1778237024585,32.23,80119.36,22.2,0.02117,3e-05,2.9258]
[1778237024813,32.23,80119.36,22.2,0.02117,3e-05,2.9258]
[1778237025001,32.23,80119.36,22.2,0.02117,3e-05,2.9258]
[1778237024861,32.23,80134.33,22.2,0.02158,3e-05,2.97456]
[1778237025371,32.23,80149.75,22.2,0.02201,3e-05,3.02553]
[1778237027961,32.23,80150.0,22.2,0.02202,3e-05,3.02633]
[1778237028076,32.23,80150.0,22.2,0.02202,3e-05,3.02633]
[1778237028715,32.23,80150.0,22.2,0.02202,3e-05,3.02633]
[1778237031119,32.23,80144.53,22.2,0.02186,3e-05,3.00803]
[1778237035442,32.23,80128.3,22.2,0.02141,3e-05,2.95471]
[1778237040477,32.23,80132.21,22.2,0.02152,3e-05,2.96786]
[1778237045512,32.23,80135.84,22.2,0.02163,3e-05,2.98018]
[1778237050547,32.23,80133.42,22.2,0.02156,3e-05,2.97256]
[1778237053568,32.23,80148.18,22.2,0.02198,3e-05,3.02139]
[1778237058603,32.23,80152.52,22.2,0.0221,3e-05,3.03572]
[1778237063638,32.23,80152.69,22.2,0.0221,3e-05,3.0362]
[1778237068673,32.23,80158.04,22.2,0.02226,3e-05,3.05393]
[1778237073708,32.23,80158.77,22.2,0.02225,3e-05,3.05327]
[1778237078743,32.23,80159.44,22.2,0.02227,3e-05,3.0552]
[1778237083779,32.23,80158.77,22.2,0.02225,3e-05,3.05262]
[1778237085456,32.23,80158.69,22.2,0.02225,3e-05,3.05228]
[1778237090829,32.22,80140.33,22.2,0.02173,3e-05,2.99113]
[1778237095865,32.23,80143.94,22.2,0.02183,3e-05,3.0032]
[1778237097760,32.23,80145.51,22.2,0.02187,3e-05,3.00839]
[1778237102914,32.22,80155.98,22.2,0.02217,3e-05,3.04301]
[1778237107949,32.22,80159.74,22.2,0.02227,3e-05,3.05517]
[1778237112984,32.22,80162.37,22.2,0.02234,3e-05,3.06342]
[1778237118019,32.22,80166.25,22.2,0.02245,3e-05,3.07586]
[1778237123058,32.22,80173.15,22.2,0.02264,3e-05,3.09828]
[1778237128093,32.22,80162.54,22.2,0.02233,3e-05,3.06176]
[1778237133130,32.22,80148.57,22.2,0.02191,3e-05,3.01191]
[1778237138165,32.22,80139.09,22.2,0.02164,3e-05,2.98074]
[1778237143200,32.22,80136.71,22.2,0.02158,3e-05,2.97306]
[1778237148235,32.22,80133.9,22.2,0.0215,3e-05,2.96407]
[1778237153270,32.22,80129.7,22.2,0.02139,3e-05,2.9506]
[1778237160319,32.22,80128.38,22.2,0.02135,3e-05,2.94679]
[1778237168375,32.22,80128.23,22.2,0.02135,3e-05,2.9469]
[1778237170833,32.22,80128.23,22.2,0.02135,3e-05,2.9469]
[1778237176431,32.22,80129.18,22.2,0.02139,3e-05,2.95065]
[1778237180459,32.22,80144.01,22.2,0.0218,3e-05,2.99954]
[1778237185494,32.22,80148.24,22.2,0.02192,3e-05,3.01349]
[1778237190529,32.22,80148.9,22.2,0.02194,3e-05,3.0156]
[1778237197578,32.22,80147.25,22.2,0.02187,3e-05,3.00726]
[1778237202613,32.22,80140.69,22.2,0.02169,3e-05,2.98563]
[1778237207649,32.22,80137.55,22.2,0.0216,3e-05,2.97548]
[1778237212692,32.22,80137.17,22.2,0.02159,3e-05,2.97447]
[1778237217720,32.22,80137.07,22.2,0.02159,3e-05,2.97438]
[1778237222755,32.22,80133.87,22.2,0.0215,3e-05,2.96407]
[1778237227790,32.23,80129.74,22.2,0.02139,3e-05,2.95088]
[1778237232825,32.23,80130.52,22.2,0.02142,3e-05,2.9537]
[1778237237860,32.23,80129.91,22.2,0.0214,3e-05,2.95199]
[1778237242896,32.23,80129.84,22.2,0.0214,3e-05,2.95206]
[1778237247934,32.23,80136.97,22.2,0.0216,3e-05,2.97565]
[1778237252966,32.23,80147.22,22.2,0.02187,3e-05,3.0065]
[1778237258001,32.23,80148.3,22.2,0.0219,3e-05,3.00999]
[1778237264047,32.23,80147.52,22.2,0.02188,3e-05,3.0073]
[1778237269082,32.23,80146.9,22.2,0.02186,3e-05,3.00522]
[1778237275124,32.23,80147.21,22.2,0.02187,3e-05,3.00622]
[1778237280159,32.23,80146.93,22.2,0.02186,3e-05,3.00527]
[1778237280995,32.23,80146.93,22.2,0.02186,3e-05,3.00527]
[1778237281252,32.23,80146.93,22.2,0.02186,3e-05,3.00527]
[1778237291241,32.23,80133.3,22.2,0.02148,3e-05,2.96094]
[1778237296312,32.23,80128.29,22.2,0.02135,3e-05,2.94488]
[1778237302318,32.23,80126.94,22.2,0.02131,3e-05,2.9411]
[1778237307353,32.23,80125.06,22.2,0.02127,3e-05,2.93543]
[1778237313395,32.23,80125.85,22.2,0.02127,3e-05,2.93572]
[1778237315021,32.23,80125.85,22.2,0.02127,3e-05,2.93572]
[1778237316095,32.23,80126.08,22.2,0.02128,3e-05,2.93664]
[1778237317990,32.23,80137.61,22.2,0.0216,3e-05,2.97432]
[1778237319102,32.23,80138.22,22.2,0.02162,3e-05,2.97637]
[1778237319832,32.23,80139.42,22.2,0.02165,3e-05,2.98033]
[1778237321290,32.23,80141.16,22.2,0.0217,3e-05,2.98606]
[1778237322470,32.23,80145.83,22.2,0.02183,3e-05,3.00145]
[1778237323670,32.23,80146.08,22.2,0.02184,3e-05,3.00225]
[1778237324470,32.23,80146.08,22.2,0.02184,3e-05,3.00223]
[1778237324680,32.23,80146.08,22.2,0.02184,3e-05,3.00223]
[1778237324941,32.23,80146.08,22.2,0.02184,3e-05,3.00223]
[1778237327419,32.23,80146.12,22.2,0.02184,3e-05,3.00231]
[1778237328130,32.23,80146.12,22.2,0.02184,3e-05,3.00231]
[1778237328232,32.23,80146.12,22.2,0.02184,3e-05,3.00231]
[1778237328727,32.23,80146.12,22.2,0.02184,3e-05,3.00221]
[1778237328999,32.23,80146.12,22.2,0.02184,3e-05,3.00221]
[1778237332810,32.23,80147.66,22.2,0.02188,3e-05,3.00717]
[1778237333350,32.23,80147.45,22.2,0.02187,3e-05,3.00638]
[1778237333790,32.23,80147.45,22.2,0.02187,3e-05,3.00638]
[1778237335030,32.23,80147.13,22.2,0.02186,3e-05,3.00528]
[1778237336379,32.23,80146.55,22.2,0.02185,3e-05,3.00331]
[1778237338353,32.23,80146.46,22.2,0.02184,3e-05,3.00292]
[1778237341447,32.23,80146.39,22.2,0.02184,3e-05,3.00254]
[1778237343921,32.23,80138.85,22.2,0.02163,3e-05,2.97764]
[1778237345246,32.23,80135.05,22.2,0.02152,3e-05,2.96519]
[1778237347311,32.23,80133.97,22.2,0.02149,3e-05,2.96169]
[1778237350400,32.23,80132.49,22.2,0.02145,3e-05,2.95692]
[1778237353750,32.23,80133.28,22.2,0.02148,3e-05,2.95961]
[1778237355662,32.23,80133.24,22.2,0.02147,3e-05,2.95954]
[1778237356941,32.23,80134.36,22.2,0.02151,3e-05,2.96324]
[1778237358018,32.23,80133.93,22.2,0.02149,3e-05,2.9619]
[1778237360044,32.23,80132.42,22.2,0.02145,3e-05,2.957]
[1778237365760,32.23,80135.76,22.2,0.02155,3e-05,2.96821]
[1778237369915,32.23,80145.64,22.2,0.02183,3e-05,3.00077]
[1778237375830,32.23,80149.15,22.2,0.0219,3e-05,3.00942]
[1778237376352,32.23,80149.15,22.2,0.0219,3e-05,3.00942]
[1778237377244,32.23,80149.15,22.2,0.0219,3e-05,3.00942]
[1778237378852,32.23,80149.87,22.2,0.02192,3e-05,3.01174]
[1778237383891,32.23,80142.13,22.2,0.0217,3e-05,2.98606]
[1778237389210,32.23,80140.41,22.2,0.02166,3e-05,2.98044]
[1778237390480,32.23,80140.41,22.2,0.02166,3e-05,2.98045]
[1778237390743,32.23,80140.41,22.2,0.02166,3e-05,2.98045]
[1778237391141,32.23,80140.41,22.2,0.02166,3e-05,2.98045]
[1778237392080,32.23,80140.41,22.2,0.02166,3e-05,2.98047]
[1778237394220,32.23,80141.47,22.2,0.02169,3e-05,2.98396]
[1778237394271,32.23,80141.47,22.2,0.02169,3e-05,2.98396]
[1778237394949,32.23,80146.01,22.2,0.02181,3e-05,2.99891]
[1778237395109,32.23,80146.01,22.2,0.02181,3e-05,2.99891]
[1778237395122,32.23,80146.01,22.2,0.02181,3e-05,2.99891]
[1778237395630,32.23,80150.51,22.2,0.02194,3e-05,3.01375]
[1778237396900,32.23,80151.82,22.2,0.02198,3e-05,3.01803]
[1778237398223,32.23,80152.86,22.2,0.02201,3e-05,3.02141]
[1778237398447,32.23,80152.78,22.2,0.022,3e-05,3.02108]
[1778237401099,32.23,80155.5,22.2,0.02208,3e-05,3.02996]
[1778237404330,32.23,80155.66,22.2,0.02208,3e-05,3.03023]
[1778237406087,32.23,80174.7,22.2,0.02262,3e-05,3.09377]
[1778237406661,32.23,80174.7,22.2,0.02262,3e-05,3.09377]
[1778237406691,32.23,80174.7,22.2,0.02262,3e-05,3.09377]
[1778237406731,32.23,80174.7,22.2,0.02262,3e-05,3.09377]
[1778237406780,32.23,80174.7,22.2,0.02262,3e-05,3.09377]
[1778237406832,32.23,80174.7,22.2,0.02262,3e-05,3.09377]
[1778237406912,32.23,80174.7,22.2,0.02262,3e-05,3.09377]
[1778237406931,32.23,80174.7,22.2,0.02262,3e-05,3.09377]
[1778237407100,32.23,80174.7,22.2,0.02262,3e-05,3.09377]
[1778237407174,32.23,80174.7,22.2,0.02262,3e-05,3.09377]
[1778237407231,32.23,80174.7,22.2,0.02262,3e-05,3.09377]
[1778237407248,32.23,80174.7,22.2,0.02262,3e-05,3.09377]
[1778237407421,32.23,80187.12,22.2,0.02298,3e-05,3.13573]
[1778237407450,32.23,80187.12,22.2,0.02298,3e-05,3.13573]
[1778237407729,32.23,80187.12,22.2,0.02298,3e-05,3.13573]
[1778237409851,32.23,80188.86,22.2,0.02303,3e-05,3.14114]
[1778237409902,32.23,80188.86,22.2,0.02303,3e-05,3.14114]
[1778237410031,32.23,80188.86,22.2,0.02303,3e-05,3.14114]
[1778237410050,32.23,80188.86,22.2,0.02303,3e-05,3.14114]
[1778237411969,32.23,80191.22,22.2,0.0231,3e-05,3.14867]
[1778237412152,32.23,80191.22,22.2,0.0231,3e-05,3.14867]
[1778237413460,32.23,80190.24,22.2,0.02306,3e-05,3.14478]
[1778237413612,32.23,80190.24,22.2,0.02306,3e-05,3.14478]
[1778237419311,32.22,80192.23,22.2,0.02311,3e-05,3.15023]
[1778237419374,32.22,80192.73,22.2,0.02312,3e-05,3.15167]
[1778237419476,32.22,80192.73,22.2,0.02312,3e-05,3.15167]
[1778237425179,32.23,80192.63,22.2,0.02313,3e-05,3.15282]
[1778237430214,32.23,80194.2,22.2,0.02319,3e-05,3.15952]
[1778237435249,32.25,80206.24,22.2,0.02359,3e-05,3.20566]
[1778237436881,32.25,80206.54,22.2,0.02362,3e-05,3.20858]
[1778237441297,32.27,80222.04,22.2,0.02415,3e-05,3.27022]
[1778237446331,32.28,80224.89,22.2,0.02427,3e-05,3.28311]
[1778237451366,32.28,80222.24,22.2,0.0242,3e-05,3.2754]
[1778237456401,32.29,80222.98,22.2,0.02424,3e-05,3.28055]
[1778237461436,32.29,80229.53,22.2,0.02446,3e-05,3.30471]
[1778237465716,32.29,80222.78,22.2,0.02425,3e-05,3.28115]
[1778237471506,32.28,80222.29,22.2,0.02417,3e-05,3.27249]
[1778237476543,32.27,80222.22,22.2,0.02415,3e-05,3.2699]
[1778237481578,32.26,80201.42,22.2,0.02347,3e-05,3.19161]
[1778237486613,32.25,80203.79,22.2,0.02353,3e-05,3.19815]
[1778237491650,32.21,80206.91,22.2,0.02345,3e-05,3.18822]
[1778237496685,32.19,80211.45,22.2,0.02351,3e-05,3.19611]
[1778237501721,32.18,80210.68,22.2,0.02348,3e-05,3.19169]
[1778237506755,32.18,80208.27,22.2,0.02339,3e-05,3.18166]
[1778237511790,32.17,80203.3,22.2,0.02323,3e-05,3.16299]
[1778237516826,32.17,80204.06,22.2,0.02324,3e-05,3.16414]
[1778237521862,32.17,80202.27,22.2,0.02317,3e-05,3.15654]
[1778237527051,32.16,80207.14,22.2,0.02331,3e-05,3.17215]
[1778237532939,32.16,80195.29,22.2,0.02294,3e-05,3.12926]
[1778237538400,32.16,80202.9,22.2,0.02315,3e-05,3.1543]
[1778237543956,32.15,80213.17,22.2,0.02344,3e-05,3.18796]
[1778237544416,32.15,80213.17,22.2,0.02344,3e-05,3.18796]
[1778237553081,32.14,80198.45,22.2,0.02294,3e-05,3.12892]
[1778237558305,32.12,80199.18,22.2,0.02289,3e-05,3.12301]
[1778237564158,32.09,80206.73,22.2,0.02301,3e-05,3.13737]
[1778237569193,32.08,80213.2,22.2,0.02319,3e-05,3.15837]
[1778237574228,32.08,80215.92,22.2,0.02326,3e-05,3.16643]
[1778237580270,32.08,80212.91,22.2,0.02315,3e-05,3.15441]
[1778237585306,32.07,80209.51,22.2,0.02304,3e-05,3.14151]
[1778237590341,32.05,80200.91,22.2,0.02272,3e-05,3.10449]
[1778237595376,32.05,80213.06,22.2,0.02307,3e-05,3.145]
[1778237600411,32.05,80212.23,22.2,0.02304,3e-05,3.14094]
[1778237605446,32.04,80213.11,22.2,0.02305,3e-05,3.14278]
[1778237610481,32.04,80212.99,22.2,0.02304,3e-05,3.14118]
[1778237615516,32.04,80209.3,22.2,0.0229,3e-05,3.12449]
[1778237620551,32.04,80199.65,22.2,0.02261,3e-05,3.0906]
[1778237623048,32.04,80204.11,22.2,0.02274,3e-05,3.10545]
[1778237623647,32.04,80204.11,22.2,0.02274,3e-05,3.10545]
[1778237628246,32.02,80194.29,22.2,0.02239,3e-05,3.06516]
[1778237628777,32.01,80194.81,22.2,0.02239,3e-05,3.06579]
[1778237629055,32.01,80194.81,22.2,0.02239,3e-05,3.06579]
[1778237629087,32.01,80194.81,22.2,0.02239,3e-05,3.06579]
[1778237634649,32.0,80198.23,22.2,0.02243,3e-05,3.07048]
[1778237639684,31.98,80195.13,22.2,0.02229,3e-05,3.05392]
[1778237644722,31.97,80205.82,22.2,0.02256,3e-05,3.08533]
[1778237649757,31.96,80206.04,22.2,0.02254,3e-05,3.08259]
[1778237654792,31.94,80200.96,22.2,0.02233,3e-05,3.05908]
[1778237659827,31.94,80198.05,22.2,0.02223,3e-05,3.0469]
[1778237664862,31.93,80201.91,22.2,0.02233,3e-05,3.0587]
[1778237669897,31.92,80207.95,22.2,0.02247,3e-05,3.07503]
[1778237674934,31.92,80200.58,22.2,0.02221,3e-05,3.04429]
[1778237679969,31.91,80190.98,22.2,0.02193,3e-05,3.01144]
[1778237685007,31.91,80196.98,22.2,0.0221,3e-05,3.03141]
[1778237686836,31.91,80196.98,22.2,0.0221,3e-05,3.03141]
[1778237692053,31.91,80198.54,22.2,0.02213,3e-05,3.03498]
[1778237697088,31.91,80199.94,22.2,0.02217,3e-05,3.03913]
[1778237702125,31.91,80209.34,22.2,0.02243,3e-05,3.06955]
[1778237707158,31.9,80209.97,22.2,0.02244,3e-05,3.07118]
[1778237712193,31.9,80200.76,22.2,0.02217,3e-05,3.03959]
[1778237717228,31.9,80194.87,22.2,0.022,3e-05,3.01967]
[1778237718772,31.9,80183.47,22.2,0.02168,3e-05,2.98163]
[1778237719245,31.9,80167.42,22.2,0.02123,3e-05,2.92871]
[1778237722264,31.9,80187.68,22.2,0.0218,3e-05,2.99607]
[1778237725510,31.9,80201.02,22.2,0.02218,3e-05,3.04077]
[1778237731327,31.9,80201.38,22.2,0.02217,3e-05,3.03892]
[1778237735355,31.9,80187.34,22.2,0.02177,3e-05,2.99181]
[1778237739383,31.9,80201.44,22.2,0.02217,3e-05,3.03939]
[1778237744347,31.9,80202.61,22.2,0.0222,3e-05,3.04286]
[1778237745710,31.9,80202.3,22.2,0.02219,3e-05,3.04147]
[1778237755496,31.9,80199.82,22.2,0.0221,3e-05,3.03096]
[1778237760532,31.89,80200.16,22.2,0.02211,3e-05,3.03159]
[1778237765569,31.89,80194.48,22.2,0.02194,3e-05,3.01213]
[1778237770618,31.89,80196.22,22.2,0.02199,3e-05,3.01799]
[1778237775653,31.89,80197.5,22.2,0.02203,3e-05,3.02227]
[1778237780720,31.89,80196.18,22.2,0.02199,3e-05,3.01782]
[1778237784274,31.89,80205.3,22.2,0.02225,3e-05,3.0484]
[1778237789751,31.89,80210.91,22.2,0.02241,3e-05,3.06692]
[1778237794676,31.89,80211.96,22.2,0.02242,3e-05,3.06728]
[1778237794880,31.89,80211.96,22.2,0.02242,3e-05,3.06728]
[1778237797813,31.89,80225.92,22.2,0.02282,3e-05,3.11454]
[1778237802848,31.89,80222.27,22.2,0.02271,3e-05,3.10126]
[1778237807885,31.89,80221.41,22.2,0.02268,3e-05,3.09779]
[1778237808085,31.89,80221.41,22.2,0.02268,3e-05,3.09779]
[1778237813542,31.89,80214.51,22.2,0.02247,3e-05,3.07379]
[1778237818960,31.88,80225.19,22.2,0.02278,3e-05,3.1095]
[1778237821756,31.88,80225.96,22.2,0.0228,3e-05,3.112]
[1778237827017,31.88,80229.11,22.2,0.02288,3e-05,3.12178]
[1778237830871,31.88,80228.84,22.2,0.02287,3e-05,3.12055]
[1778237830921,31.88,80229.11,22.2,0.02288,3e-05,3.12117]
[1778237831116,31.88,80229.11,22.2,0.02288,3e-05,3.12117]
[1778237831145,31.88,80229.11,22.2,0.02288,3e-05,3.12117]
[1778237831472,31.88,80229.11,22.2,0.02288,3e-05,3.12117]
[1778237831696,31.88,80229.11,22.2,0.02288,3e-05,3.12117]
[1778237831784,31.88,80229.11,22.2,0.02288,3e-05,3.12117]
[1778237831851,31.88,80229.11,22.2,0.02288,3e-05,3.12117]
[1778237834978,31.88,80209.85,22.2,0.02232,3e-05,3.05562]
[1778237835452,31.88,80209.85,22.2,0.02232,3e-05,3.05562]
[1778237835492,31.88,80209.85,22.2,0.02232,3e-05,3.05562]
[1778237840368,31.88,80205.6,22.2,0.02219,3e-05,3.04115]
[1778237841956,31.88,80203.59,22.2,0.02213,3e-05,3.03434]
[1778237842203,31.88,80203.59,22.2,0.02213,3e-05,3.03434]
[1778237846137,31.88,80206.63,22.2,0.02222,3e-05,3.04452]
[1778237847068,31.88,80205.85,22.2,0.0222,3e-05,3.04187]
[1778237852196,31.88,80203.52,22.2,0.02211,3e-05,3.03106]
[1778237857234,31.88,80198.19,22.2,0.02196,3e-05,3.01317]
[1778237860213,31.88,80197.4,22.2,0.02194,3e-05,3.01056]
[1778237865290,31.88,80200.08,22.2,0.02201,3e-05,3.01962]
[1778237870325,31.88,80214.84,22.2,0.02244,3e-05,3.06938]
[1778237875360,31.88,80217.95,22.2,0.02253,3e-05,3.07941]
[1778237880397,31.88,80218.24,22.2,0.02253,3e-05,3.0799]
[1778237885433,31.88,80219.16,22.2,0.02255,3e-05,3.08256]
[1778237890469,31.87,80221.79,22.2,0.02262,3e-05,3.09103]
[1778237892762,31.87,80220.4,22.2,0.02258,3e-05,3.08619]
[1778237898525,31.87,80215.56,22.2,0.02244,3e-05,3.0692]
[1778237903560,31.87,80214.16,22.2,0.02239,3e-05,3.06412]
[1778237908595,31.87,80205.49,22.2,0.02214,3e-05,3.03461]
[1778237913630,31.87,80214.5,22.2,0.02238,3e-05,3.06198]
[1778237918671,31.87,80212.7,22.2,0.02233,3e-05,3.0556]
[1778237923706,31.87,80213.13,22.2,0.02234,3e-05,3.05679]
[1778237928741,31.87,80214.59,22.2,0.02238,3e-05,3.06142]
[1778237933776,31.87,80217.08,22.2,0.02244,3e-05,3.06952]
[1778237938811,31.87,80208.82,22.2,0.0222,3e-05,3.04124]
[1778237943846,31.87,80199.04,22.2,0.02192,3e-05,3.00824]
[1778237948881,31.87,80196.02,22.2,0.02184,3e-05,2.9983]
[1778237953916,31.87,80197.17,22.2,0.02187,3e-05,3.00228]
[1778237958951,31.87,80197.33,22.2,0.02188,3e-05,3.00294]
[1778237963986,31.87,80205.71,22.2,0.02212,3e-05,3.03114]
[1778237969551,31.87,80214.06,22.2,0.02236,3e-05,3.05915]
[1778237975073,31.87,80211.24,22.2,0.02225,3e-05,3.04635]
[1778237980108,31.87,80211.11,22.2,0.02225,3e-05,3.0457]
[1778237985143,31.87,80209.11,22.2,0.02219,3e-05,3.03877]
[1778237990178,31.86,80209.31,22.2,0.02219,3e-05,3.03927]
[1778237995215,31.86,80208.77,22.2,0.02217,3e-05,3.03725]
[1778238000249,31.86,80206.44,22.2,0.0221,3e-05,3.02921]
[1778238003174,31.86,80213.86,22.2,0.02232,3e-05,3.05418]
[1778238003418,31.86,80229.21,22.2,0.02277,3e-05,3.10642]
[1778238004687,31.86,80243.69,22.2,0.02319,3e-05,3.15596]
[1778238009898,31.86,80254.01,22.2,0.02349,3e-05,3.19073]
[1778238011674,31.86,80254.7,22.2,0.02351,3e-05,3.19286]
[1778238017373,31.85,80250.22,22.2,0.02336,3e-05,3.17502]
[1778238022408,31.85,80255.34,22.2,0.0235,3e-05,3.19156]
[1778238026154,31.85,80259.45,22.2,0.02361,3e-05,3.20482]
[1778238026373,31.85,80259.45,22.2,0.02361,3e-05,3.20482]
[1778238026499,31.85,80259.45,22.2,0.02361,3e-05,3.20482]
[1778238026585,31.85,80259.45,22.2,0.02361,3e-05,3.20482]
[1778238026693,31.85,80276.66,22.2,0.02414,3e-05,3.26567]
[1778238027463,31.85,80290.39,22.2,0.02457,3e-05,3.31449]
[1778238028467,31.85,80275.07,22.2,0.02409,3e-05,3.25925]
[1778238029473,31.84,80258.02,22.2,0.02356,3e-05,3.19855]
[1778238030117,31.84,80258.02,22.2,0.02356,3e-05,3.19855]
[1778238030121,31.84,80258.02,22.2,0.02356,3e-05,3.19855]
[1778238033725,31.84,80251.4,22.2,0.02333,3e-05,3.17125]
[1778238039545,31.84,80248.6,22.2,0.02323,3e-05,3.15995]
[1778238043177,31.84,80251.84,22.2,0.02332,3e-05,3.17051]
[1778238043464,31.84,80251.57,22.2,0.02331,3e-05,3.16957]
[1778238044580,31.83,80279.17,22.2,0.02415,3e-05,3.26597]
[1778238048747,31.83,80285.4,22.2,0.02433,3e-05,3.28691]
[1778238049762,31.83,80287.46,22.2,0.02439,3e-05,3.29384]
[1778238051106,31.83,80287.03,22.2,0.02437,3e-05,3.29183]
[1778238052570,31.83,80307.06,22.2,0.025,3e-05,3.36318]
[1778238056115,31.82,80298.53,22.2,0.02471,3e-05,3.33054]
[1778238057575,31.82,80292.34,22.2,0.02451,3e-05,3.30768]
[1778238060118,31.82,80285.13,22.2,0.02427,3e-05,3.28033]
[1778238060152,31.82,80285.13,22.2,0.02427,3e-05,3.28033]
[1778238061699,31.81,80266.16,22.2,0.02368,3e-05,3.21178]
[1778238066742,31.81,80258.4,22.2,0.02343,3e-05,3.18309]
[1778238069262,31.81,80252.55,22.2,0.02325,3e-05,3.16216]
[1778238074797,31.8,80250.18,22.2,0.02317,3e-05,3.15256]
[1778238079835,31.8,80252.44,22.2,0.02322,3e-05,3.15928]
[1778238082599,31.8,80261.15,22.2,0.02348,3e-05,3.18921]
[1778238082720,31.8,80261.15,22.2,0.02348,3e-05,3.18921]
[1778238082890,31.8,80274.55,22.2,0.02389,3e-05,3.23612]
[1778238084509,31.8,80285.43,22.2,0.02422,3e-05,3.27447]
[1778238089917,31.79,80294.85,22.2,0.02449,3e-05,3.3054]
[1778238094386,31.79,80295.74,22.2,0.02448,3e-05,3.30367]
[1778238095202,31.79,80295.74,22.2,0.02448,3e-05,3.30367]
[1778238097302,31.78,80317.53,22.2,0.02516,3e-05,3.38124]
[1778238098476,31.78,80320.79,22.2,0.02526,3e-05,3.39257]
[1778238098491,31.78,80320.79,22.2,0.02526,3e-05,3.39257]
[1778238099932,31.78,80319.22,22.2,0.0252,3e-05,3.38618]
[1778238100312,31.78,80316.19,22.2,0.0251,3e-05,3.37447]
[1778238102527,31.78,80311.19,22.2,0.02493,3e-05,3.35506]
[1778238103289,31.77,80310.28,22.2,0.0249,3e-05,3.35119]
[1778238104214,31.77,80309.66,22.2,0.02487,3e-05,3.34838]
[1778238106430,31.77,80305.08,22.2,0.02472,3e-05,3.33068]
[1778238109426,31.77,80302.61,22.2,0.02463,3e-05,3.32021]
[1778238115094,31.76,80305.63,22.2,0.02469,3e-05,3.32811]
[1778238119124,31.75,80288.24,22.2,0.02413,3e-05,3.26356]
[1778238121140,31.75,80274.44,22.2,0.0237,3e-05,3.21383]
[1778238124974,31.75,80266.11,22.2,0.02344,3e-05,3.18365]
[1778238127182,31.75,80242.73,22.2,0.02273,3e-05,3.10178]
[1778238129473,31.75,80236.98,22.2,0.02256,3e-05,3.08183]
[1778238130203,31.75,80219.47,22.2,0.02205,3e-05,3.02227]
[1778238134116,31.75,80222.58,22.2,0.02214,3e-05,3.03284]
[1778238140234,31.75,80223.95,22.2,0.02218,3e-05,3.03737]
[1778238141288,31.75,80209.32,22.2,0.02176,3e-05,2.98816]
[1778238143279,31.75,80206.41,22.2,0.02168,3e-05,2.97851]
[1778238148337,31.75,80205.9,22.2,0.02167,3e-05,2.97749]
[1778238153372,31.75,80222.78,22.2,0.02213,3e-05,3.03172]
[1778238155783,31.75,80222.74,22.2,0.02213,3e-05,3.03159]
[1778238161428,31.75,80232.74,22.2,0.02243,3e-05,3.06562]
[1778238166463,31.75,80237.1,22.2,0.02255,3e-05,3.0802]
[1778238168067,31.75,80237.1,22.2,0.02255,3e-05,3.0802]
[1778238173512,31.75,80225.48,22.2,0.02221,3e-05,3.04066]
[1778238178547,31.75,80224.53,22.2,0.02218,3e-05,3.03747]
[1778238183583,31.75,80218.15,22.2,0.022,3e-05,3.01606]
[1778238188618,31.75,80214.02,22.2,0.02188,3e-05,3.00245]
[1778238193654,31.75,80206.26,22.2,0.02167,3e-05,2.97696]
[1778238197809,31.75,80204.53,22.2,0.02162,3e-05,2.97152]
[1778238203724,31.76,80198.21,22.2,0.02145,3e-05,2.95142]
[1778238209068,31.76,80199.67,22.2,0.0215,3e-05,2.95695]
[1778238214801,31.76,80212.31,22.2,0.02184,3e-05,2.99697]
[1778238219836,31.76,80216.55,22.2,0.02197,3e-05,3.01144]
[1778238224871,31.76,80199.35,22.2,0.02148,3e-05,2.95435]
[1778238229906,31.76,80199.0,22.2,0.02148,3e-05,2.95391]
[1778238234941,31.76,80217.47,22.2,0.02201,3e-05,3.01614]
[1778238235417,31.76,80217.47,22.2,0.02201,3e-05,3.01614]
[1778238240983,31.76,80221.6,22.2,0.02213,3e-05,3.03011]
[1778238241612,31.76,80221.6,22.2,0.02213,3e-05,3.03011]
[1778238247028,31.76,80225.13,22.2,0.02223,3e-05,3.04202]
[1778238253070,31.76,80224.43,22.2,0.02221,3e-05,3.03958]
[1778238258105,31.76,80224.15,22.2,0.0222,3e-05,3.03859]
[1778238264147,31.76,80226.58,22.2,0.02227,3e-05,3.04676]
[1778238266092,31.76,80226.9,22.2,0.02228,3e-05,3.04783]
[1778238266222,31.76,80226.9,22.2,0.02228,3e-05,3.04783]
[1778238268179,31.76,80247.65,22.2,0.02289,3e-05,3.11865]
[1778238269721,31.76,80247.98,22.2,0.02289,3e-05,3.11965]
[1778238275229,31.76,80248.61,22.2,0.02289,3e-05,3.1181]
[1778238280263,31.76,80251.65,22.2,0.02297,3e-05,3.12786]
[1778238283197,31.76,80251.24,22.2,0.02296,3e-05,3.12613]
[1778238288319,31.76,80253.12,22.2,0.023,3e-05,3.13167]
[1778238293355,31.75,80259.06,22.2,0.02317,3e-05,3.15141]
[1778238294979,31.75,80257.24,22.2,0.02312,3e-05,3.14488]
[1778238297382,31.75,80238.47,22.2,0.02256,3e-05,3.07965]
[1778238297401,31.75,80238.47,22.2,0.02256,3e-05,3.07965]
[1778238302652,31.75,80240.47,22.2,0.02261,3e-05,3.08622]
[1778238303618,31.75,80243.47,22.2,0.0227,3e-05,3.09641]
[1778238308459,31.75,80259.38,22.2,0.02317,3e-05,3.15051]
[1778238313494,31.75,80256.16,22.2,0.02306,3e-05,3.13834]
[1778238316206,31.75,80252.94,22.2,0.02296,3e-05,3.12698]
[1778238322325,31.74,80241.0,22.2,0.0226,3e-05,3.08508]
[1778238326070,31.74,80254.25,22.2,0.02299,3e-05,3.13008]
[1778238330330,31.74,80253.29,22.2,0.02295,3e-05,3.12594]
[1778238336660,31.74,80252.46,22.2,0.02289,3e-05,3.11862]
[1778238341695,31.73,80251.67,22.2,0.02286,3e-05,3.11492]
[1778238346730,31.73,80247.88,22.2,0.02274,3e-05,3.10093]
[1778238349899,31.73,80247.34,22.2,0.02272,3e-05,3.09873]
[1778238352772,31.73,80232.38,22.2,0.02228,3e-05,3.04699]
[1778238357809,31.73,80242.8,22.2,0.02258,3e-05,3.08214]
[1778238362845,31.73,80235.25,22.2,0.02235,3e-05,3.05579]
[1778238367879,31.73,80233.73,22.2,0.02231,3e-05,3.0502]
[1778238372914,31.72,80233.71,22.2,0.0223,3e-05,3.04979]
[1778238377949,31.72,80231.43,22.2,0.02223,3e-05,3.04172]
[1778238382984,31.72,80229.32,22.2,0.02217,3e-05,3.03441]
[1778238388021,31.72,80240.57,22.2,0.0225,3e-05,3.07241]
[1778238390216,31.72,80240.53,22.2,0.02249,3e-05,3.07217]
[1778238396077,31.72,80241.0,22.2,0.02248,3e-05,3.07025]
[1778238401112,31.72,80241.01,22.2,0.02248,3e-05,3.0699]
[1778238402449,31.72,80241.01,22.2,0.02248,3e-05,3.0699]
[1778238402593,31.72,80241.0,22.2,0.02248,3e-05,3.0698]
[1778238402630,31.72,80241.0,22.2,0.02248,3e-05,3.0698]
[1778238403310,31.72,80241.0,22.2,0.02248,3e-05,3.0698]
[1778238403378,31.72,80241.0,22.2,0.02248,3e-05,3.0698]
[1778238413196,31.72,80239.87,22.2,0.02244,3e-05,3.06551]
[1778238418231,31.72,80239.52,22.2,0.02243,3e-05,3.06408]
[1778238423266,31.72,80240.09,22.2,0.02244,3e-05,3.06582]
[1778238428301,31.72,80244.75,22.2,0.02258,3e-05,3.08149]
[1778238430330,31.72,80247.22,22.2,0.02265,3e-05,3.0899]
[1778238434343,31.72,80266.7,22.2,0.02323,3e-05,3.15685]
[1778238434899,31.72,80266.7,22.2,0.02323,3e-05,3.15685]
[1778238440386,31.71,80270.94,22.2,0.02334,3e-05,3.17022]
[1778238445421,31.71,80280.28,22.2,0.02362,3e-05,3.20184]
[1778238450456,31.71,80284.95,22.2,0.02375,3e-05,3.2169]
[1778238455491,31.7,80274.09,22.2,0.02338,3e-05,3.17439]
[1778238458512,31.7,80260.72,22.2,0.02298,3e-05,3.12723]
[1778238463492,31.7,80249.2,22.2,0.02263,3e-05,3.08697]
[1778238464328,31.7,80244.94,22.2,0.0225,3e-05,3.07228]
[1778238469877,31.7,80243.75,22.2,0.02247,3e-05,3.06798]
[1778238475634,31.7,80242.85,22.2,0.02244,3e-05,3.06445]
[1778238480908,31.7,80237.71,22.2,0.02228,3e-05,3.04666]
[1778238481575,31.7,80237.71,22.2,0.02228,3e-05,3.04666]
[1778238486711,31.7,80237.76,22.2,0.02228,3e-05,3.04645]
[1778238491777,31.69,80237.33,22.2,0.02227,3e-05,3.04476]
[1778238497788,31.69,80240.31,22.2,0.02235,3e-05,3.05437]
[1778238502823,31.69,80236.43,22.2,0.02223,3e-05,3.04077]
[1778238507858,31.69,80232.43,22.2,0.02211,3e-05,3.02695]
[1778238512893,31.69,80227.28,22.2,0.02194,3e-05,3.00655]
[1778238517928,31.69,80229.3,22.2,0.022,3e-05,3.01327]
[1778238518756,31.69,80229.3,22.2,0.022,3e-05,3.01327]
[1778238520949,31.69,80203.72,22.2,0.02127,3e-05,2.92784]
[1778238524203,31.69,80201.2,22.2,0.02121,3e-05,2.91982]
[1778238530014,31.69,80202.49,22.2,0.02125,3e-05,2.9249]
[1778238536056,31.7,80200.24,22.2,0.02119,3e-05,2.91833]
[1778238541094,31.7,80199.88,22.2,0.02119,3e-05,2.91811]
[1778238546129,31.7,80200.14,22.2,0.02121,3e-05,2.91981]
[1778238551129,31.7,80198.35,22.2,0.02116,3e-05,2.9146]
[1778238556200,31.71,80209.61,22.2,0.02149,3e-05,2.95268]
[1778238561236,31.71,80209.41,22.2,0.02149,3e-05,2.95262]
[1778238566271,31.71,80202.22,22.2,0.02129,3e-05,2.92947]
[1778238571306,31.71,80201.7,22.2,0.02126,3e-05,2.92577]
[1778238576341,31.71,80201.38,22.2,0.02126,3e-05,2.92557]
[1778238579362,31.71,80216.06,22.2,0.02168,3e-05,2.9747]
[1778238584397,31.72,80211.08,22.2,0.02154,3e-05,2.95864]
[1778238589433,31.72,80200.61,22.2,0.02125,3e-05,2.92475]
[1778238594468,31.72,80197.24,22.2,0.02117,3e-05,2.91456]
[1778238599503,31.72,80208.86,22.2,0.0215,3e-05,2.95381]
[1778238604538,31.72,80211.5,22.2,0.02158,3e-05,2.96319]
[1778238609574,31.72,80210.49,22.2,0.02156,3e-05,2.96031]
[1778238614609,31.73,80214.04,22.2,0.02166,3e-05,2.97276]
[1778238619644,31.73,80220.06,22.2,0.02184,3e-05,2.99332]
[1778238625686,31.73,80222.24,22.2,0.0219,3e-05,3.00096]
[1778238630721,31.73,80221.85,22.2,0.02189,3e-05,2.99991]
[1778238635756,31.73,80221.83,22.2,0.02188,3e-05,2.99727]
[1778238640791,31.73,80226.65,22.2,0.02202,3e-05,3.01375]
[1778238645826,31.73,80212.41,22.2,0.02161,3e-05,2.96626]
[1778238651321,31.73,80211.97,22.2,0.0216,3e-05,2.96524]
[1778238651360,31.73,80211.97,22.2,0.0216,3e-05,2.96524]
[1778238651628,31.73,80211.97,22.2,0.0216,3e-05,2.96524]
[1778238652312,31.73,80212.41,22.2,0.02162,3e-05,2.96693]
[1778238657910,31.73,80215.24,22.2,0.0217,3e-05,2.97698]
[1778238663953,31.74,80214.51,22.2,0.02169,3e-05,2.97507]
[1778238668987,31.74,80211.86,22.2,0.02161,3e-05,2.96664]
[1778238674022,31.74,80207.03,22.2,0.02148,3e-05,2.95106]
[1778238679057,31.74,80203.75,22.2,0.02139,3e-05,2.94082]
[1778238684092,31.74,80204.89,22.2,0.02143,3e-05,2.94521]
[1778238689127,31.74,80205.45,22.2,0.02145,3e-05,2.94767]
[1778238694165,31.74,80204.83,22.2,0.02142,3e-05,2.9434]
[1778238699202,31.75,80203.55,22.2,0.02139,3e-05,2.93979]
[1778238702660,31.75,80203.59,22.2,0.02139,3e-05,2.94005]
[1778238702680,31.75,80203.59,22.2,0.02139,3e-05,2.94005]
[1778238703406,31.75,80203.59,22.2,0.0214,3e-05,2.94044]
[1778238703465,31.75,80203.59,22.2,0.0214,3e-05,2.94044]
[1778238709273,31.75,80205.89,22.2,0.02147,3e-05,2.94901]
[1778238714309,31.75,80205.77,22.2,0.02147,3e-05,2.94917]
[1778238719344,31.75,80202.7,22.2,0.02139,3e-05,2.9396]
[1778238724379,31.75,80206.05,22.2,0.02149,3e-05,2.95137]
[1778238729414,31.76,80214.83,22.2,0.02174,3e-05,2.98101]
[1778238734845,31.76,80217.92,22.2,0.02183,3e-05,2.99159]
[1778238740491,31.76,80235.35,22.2,0.02234,3e-05,3.05034]
[1778238744367,31.76,80229.86,22.2,0.02218,3e-05,3.0317]
[1778238749554,31.76,80233.31,22.2,0.02228,3e-05,3.04335]
[1778238754589,31.76,80230.55,22.2,0.02218,3e-05,3.03109]
[1778238759627,31.76,80230.56,22.2,0.02218,3e-05,3.03117]
[1778238764662,31.76,80231.25,22.2,0.0222,3e-05,3.03356]
[1778238769697,31.76,80231.94,22.2,0.02222,3e-05,3.03596]
[1778238775739,31.76,80231.83,22.2,0.02221,3e-05,3.03568]
[1778238780896,31.76,80231.26,22.2,0.0222,3e-05,3.03383]
[1778238789837,31.76,80231.32,22.2,0.0222,3e-05,3.03428]
[1778238795879,31.76,80230.42,22.2,0.02218,3e-05,3.0314]
[1778238800914,31.76,80228.56,22.2,0.02213,3e-05,3.02532]
[1778238805949,31.76,80230.52,22.2,0.02218,3e-05,3.03217]
[1778238807065,31.76,80230.52,22.2,0.02218,3e-05,3.03217]
[1778238812998,31.76,80228.67,22.2,0.02211,3e-05,3.0233]
[1778238818033,31.76,80228.97,22.2,0.02212,3e-05,3.02454]
[1778238823068,31.76,80228.93,22.2,0.02212,3e-05,3.02462]
[1778238828103,31.76,80228.8,22.2,0.02212,3e-05,3.0244]
[1778238833138,31.76,80223.44,22.2,0.02197,3e-05,3.00657]
[1778238838173,31.76,80219.54,22.2,0.02186,3e-05,2.99386]
[1778238843208,31.76,80217.48,22.2,0.02181,3e-05,2.98744]
[1778238849250,31.77,80217.37,22.2,0.02181,3e-05,2.98765]
[1778238854285,31.77,80209.48,22.2,0.02159,3e-05,2.96183]
[1778238859320,31.77,80206.68,22.2,0.02151,3e-05,2.95317]
[1778238864355,31.77,80206.55,22.2,0.02152,3e-05,2.95339]
[1778238869390,31.77,80206.59,22.2,0.02152,3e-05,2.95417]
[1778238874427,31.77,80207.63,22.2,0.02154,3e-05,2.95543]
[1778238877767,31.77,80211.12,22.2,0.02164,3e-05,2.9674]
[1778238879454,31.77,80220.41,22.2,0.02191,3e-05,2.99866]
[1778238884499,31.77,80228.41,22.2,0.02214,3e-05,3.02568]
[1778238889535,31.78,80221.92,22.2,0.02195,3e-05,3.00385]
[1778238894570,31.78,80222.07,22.2,0.02196,3e-05,3.00459]
[1778238899605,31.78,80225.84,22.2,0.02207,3e-05,3.01744]
[1778238904640,31.78,80226.44,22.2,0.02209,3e-05,3.01955]
[1778238909675,31.78,80225.42,22.2,0.02206,3e-05,3.01625]
[1778238914710,31.78,80221.91,22.2,0.02196,3e-05,3.00456]
[1778238919746,31.78,80219.7,22.2,0.0219,3e-05,2.99743]
[1778238924780,31.78,80215.0,22.2,0.02177,3e-05,2.98208]
[1778238930014,31.78,80215.82,22.2,0.02179,3e-05,2.98518]
[1778238936014,31.78,80209.09,22.2,0.02159,3e-05,2.96047]
[1778238940632,31.78,80200.51,22.2,0.02135,3e-05,2.93283]
[1778238945927,31.79,80202.6,22.2,0.02142,3e-05,2.9407]
[1778238950962,31.79,80200.49,22.2,0.02136,3e-05,2.93448]
[1778238955997,31.79,80201.01,22.2,0.02139,3e-05,2.93692]
[1778238960136,31.79,80207.44,22.2,0.02157,3e-05,2.95881]
[1778238966067,31.79,80207.6,22.2,0.02158,3e-05,2.95996]
[1778238971102,31.79,80207.57,22.2,0.02159,3e-05,2.96039]
[1778238977091,31.8,80209.23,22.2,0.02164,3e-05,2.96631]
[1778238985200,31.8,80208.94,22.2,0.02164,3e-05,2.96637]
[1778238990235,31.8,80207.43,22.2,0.0216,3e-05,2.96188]
[1778238995270,31.8,80208.36,22.2,0.02161,3e-05,2.9627]
[1778239000306,31.8,80207.85,22.2,0.0216,3e-05,2.96156]
[1778239002746,31.8,80207.24,22.2,0.02158,3e-05,2.95964]
[1778239002770,31.8,80207.24,22.2,0.02158,3e-05,2.95964]
[1778239003495,31.8,80207.53,22.2,0.02159,3e-05,2.96083]
[1778239003605,31.8,80207.53,22.2,0.02159,3e-05,2.96083]
[1778239008693,31.8,80207.46,22.2,0.0216,3e-05,2.96104]
[1778239014404,31.81,80207.27,22.2,0.0216,3e-05,2.96117]
[1778239015212,31.81,80207.27,22.2,0.0216,3e-05,2.96117]
[1778239020446,31.81,80200.67,22.2,0.02142,3e-05,2.93998]
[1778239025481,31.81,80202.03,22.2,0.02146,3e-05,2.94517]
[1778239030516,31.81,80204.58,22.2,0.02154,3e-05,2.95425]
[1778239035551,31.81,80206.15,22.2,0.02159,3e-05,2.96001]
[1778239040341,31.81,80201.95,22.2,0.02147,3e-05,2.94651]
[1778239045621,31.82,80196.29,22.2,0.02132,3e-05,2.92882]
[1778239050656,31.82,80196.66,22.2,0.02134,3e-05,2.93082]
[1778239054361,31.82,80196.62,22.2,0.02132,3e-05,2.92834]
[1778239059354,31.82,80198.06,22.2,0.02137,3e-05,2.93385]
[1778239064754,31.82,80203.23,22.2,0.02152,3e-05,2.95173]
[1778239069617,31.82,80203.04,22.2,0.02152,3e-05,2.95135]
[1778239074824,31.83,80199.05,22.2,0.02142,3e-05,2.93922]
[1778239079859,31.83,80198.94,22.2,0.02142,3e-05,2.93961]
[1778239084894,31.83,80198.64,22.2,0.02142,3e-05,2.93939]
[1778239089929,31.83,80199.41,22.2,0.02145,3e-05,2.94266]
[1778239094964,31.83,80204.5,22.2,0.02159,3e-05,2.9602]
[1778239099999,31.84,80207.79,22.2,0.02169,3e-05,2.97162]
[1778239105034,31.84,80218.83,22.2,0.02201,3e-05,3.00898]
[1778239110069,31.84,80222.78,22.2,0.02213,3e-05,3.02242]
[1778239115104,31.84,80225.33,22.2,0.02218,3e-05,3.02821]
[1778239116548,31.84,80225.67,22.2,0.02219,3e-05,3.02936]
[1778239122153,31.84,80224.41,22.2,0.02216,3e-05,3.02517]
[1778239127188,31.84,80225.89,22.2,0.0222,3e-05,3.03027]
[1778239132223,31.84,80225.03,22.2,0.02218,3e-05,3.02745]
[1778239137258,31.84,80225.34,22.2,0.02219,3e-05,3.02861]
[1778239145314,31.84,80225.52,22.2,0.02219,3e-05,3.02943]
[1778239147647,31.84,80226.76,22.2,0.02223,3e-05,3.03365]
[1778239154377,31.84,80226.14,22.2,0.02221,3e-05,3.03178]
[1778239159412,31.84,80219.44,22.2,0.02202,3e-05,3.00948]
[1778239164447,31.84,80221.29,22.2,0.02208,3e-05,3.01602]
[1778239169482,31.84,80221.1,22.2,0.02207,3e-05,3.01567]
[1778239174518,31.84,80216.09,22.2,0.02191,3e-05,2.99631]
[1778239179552,31.84,80214.47,22.2,0.02187,3e-05,2.99129]
[1778239184587,31.85,80207.85,22.2,0.02168,3e-05,2.96965]
[1778239190629,31.85,80208.37,22.2,0.0217,3e-05,2.97198]
[1778239195664,31.85,80212.09,22.2,0.02181,3e-05,2.98483]
[1778239200699,31.85,80213.99,22.2,0.02187,3e-05,2.99147]
[1778239205744,31.85,80216.61,22.2,0.02195,3e-05,3.00044]
[1778239210779,31.85,80219.05,22.2,0.02202,3e-05,3.00872]
[1778239216825,31.85,80218.61,22.2,0.02201,3e-05,3.0074]
[1778239221858,31.85,80218.78,22.2,0.02201,3e-05,3.00811]
[1778239226893,31.85,80227.75,22.2,0.02227,3e-05,3.03847]
[1778239229914,31.85,80241.11,22.2,0.02266,3e-05,3.08379]
[1778239233228,31.85,80259.59,22.2,0.02319,3e-05,3.14422]
[1778239238977,31.85,80247.54,22.2,0.02282,3e-05,3.10161]
[1778239244014,31.85,80246.1,22.2,0.02278,3e-05,3.09614]
[1778239249048,31.84,80237.95,22.2,0.02253,3e-05,3.06788]
[1778239254083,31.84,80242.62,22.2,0.02267,3e-05,3.08355]
[1778239260125,31.84,80238.68,22.2,0.02255,3e-05,3.06966]
[1778239265160,31.84,80233.27,22.2,0.02239,3e-05,3.05113]
[1778239271321,31.84,80233.94,22.2,0.02241,3e-05,3.05334]
[1778239277244,31.84,80237.53,22.2,0.02251,3e-05,3.06537]
[1778239282279,31.84,80238.46,22.2,0.02254,3e-05,3.06834]
[1778239288321,31.84,80239.34,22.2,0.02256,3e-05,3.07098]
[1778239293369,31.84,80250.49,22.2,0.02286,3e-05,3.1059]
[1778239296385,31.84,80267.07,22.2,0.02336,3e-05,3.16287]
[1778239301420,31.84,80268.44,22.2,0.02339,3e-05,3.16652]
[1778239302785,31.83,80269.74,22.2,0.02343,3e-05,3.17083]
[1778239302828,31.83,80269.74,22.2,0.02343,3e-05,3.17083]
[1778239303617,31.83,80271.61,22.2,0.02348,3e-05,3.17714]
[1778239304136,31.83,80271.61,22.2,0.02348,3e-05,3.17714]
[1778239311492,31.83,80271.92,22.2,0.02347,3e-05,3.17613]
[1778239316528,31.83,80265.84,22.2,0.02328,3e-05,3.15379]
[1778239324584,31.82,80264.87,22.2,0.02323,3e-05,3.14867]
[1778239326598,31.82,80250.05,22.2,0.02279,3e-05,3.09707]
[1778239331633,31.82,80251.69,22.2,0.02283,3e-05,3.10199]
[1778239336669,31.82,80250.61,22.2,0.02279,3e-05,3.09751]
[1778239341703,31.82,80241.29,22.2,0.02251,3e-05,3.06487]
[1778239348752,31.81,80240.6,22.2,0.02248,3e-05,3.0618]
[1778239353787,31.81,80240.31,22.2,0.02245,3e-05,3.05745]
[1778239358822,31.81,80240.92,22.2,0.02246,3e-05,3.0591]
[1778239363857,31.81,80240.51,22.2,0.02245,3e-05,3.05729]
[1778239368892,31.81,80240.61,22.2,0.02245,3e-05,3.05724]
[1778239373927,31.81,80236.25,22.2,0.02232,3e-05,3.04206]
[1778239378962,31.81,80235.13,22.2,0.02228,3e-05,3.03799]
[1778239383997,31.81,80235.14,22.2,0.02228,3e-05,3.03783]
[1778239389032,31.81,80235.14,22.2,0.02228,3e-05,3.03763]
[1778239395074,31.81,80233.73,22.2,0.02224,3e-05,3.03265]
[1778239402127,31.81,80235.04,22.2,0.02227,3e-05,3.03686]
[1778239405167,31.8,80235.71,22.2,0.02229,3e-05,3.03905]
[1778239407248,31.8,80222.81,22.2,0.02192,3e-05,2.99549]
[1778239407349,31.8,80207.33,22.2,0.02148,3e-05,2.94395]
[1778239413205,31.81,80201.78,22.2,0.02131,3e-05,2.92372]
[1778239418240,31.81,80191.39,22.2,0.02103,3e-05,2.89052]
[1778239423275,31.81,80197.66,22.2,0.02121,3e-05,2.91212]
[1778239428310,31.81,80200.02,22.2,0.02129,3e-05,2.92085]
[1778239433345,31.82,80207.21,22.2,0.02149,3e-05,2.9454]
[1778239438380,31.82,80206.89,22.2,0.02149,3e-05,2.94511]
[1778239443416,31.82,80207.94,22.2,0.02153,3e-05,2.94935]
[1778239449458,31.82,80207.0,22.2,0.02151,3e-05,2.94711]
[1778239454493,31.83,80196.92,22.2,0.02123,3e-05,2.91477]
[1778239456507,31.83,80222.56,22.2,0.02196,3e-05,3.00021]
[1778239461542,31.83,80225.44,22.2,0.02205,3e-05,3.01011]
[1778239466577,31.83,80226.08,22.2,0.02207,3e-05,3.01244]
[1778239471612,31.83,80227.33,22.2,0.02209,3e-05,3.01392]
[1778239476647,31.83,80227.78,22.2,0.0221,3e-05,3.01552]
[1778239481682,31.83,80237.73,22.2,0.02239,3e-05,3.04908]
[1778239486717,31.83,80252.39,22.2,0.02282,3e-05,3.09887]
[1778239490746,31.83,80265.93,22.2,0.02322,3e-05,3.145]
[1778239495780,31.82,80269.43,22.2,0.02331,3e-05,3.15617]
[1778239500815,31.82,80269.65,22.2,0.02331,3e-05,3.15586]
[1778239505851,31.82,80269.63,22.2,0.0233,3e-05,3.15475]
[1778239511408,31.82,80269.63,22.2,0.02329,3e-05,3.15393]
[1778239517525,31.81,80278.09,22.2,0.02354,3e-05,3.18219]
[1778239522217,31.81,80282.01,22.2,0.02365,3e-05,3.19472]
[1778239528007,31.8,80283.97,22.2,0.02369,3e-05,3.19973]
[1778239531442,31.8,80281.77,22.2,0.02362,3e-05,3.19145]
[1778239534049,31.8,80264.18,22.2,0.02306,3e-05,3.12613]
[1778239539826,31.8,80257.61,22.2,0.02286,3e-05,3.10292]
[1778239545127,31.8,80268.53,22.2,0.02317,3e-05,3.13967]
[1778239550162,31.79,80266.77,22.2,0.02312,3e-05,3.1328]
[1778239555197,31.79,80264.01,22.2,0.02303,3e-05,3.12256]
[1778239560232,31.79,80266.61,22.2,0.0231,3e-05,3.13084]
[1778239565273,31.79,80268.43,22.2,0.02315,3e-05,3.13638]
[1778239570304,31.79,80270.07,22.2,0.02319,3e-05,3.14127]
[1778239572319,31.79,80284.83,22.2,0.02363,3e-05,3.19252]
[1778239577354,31.78,80287.65,22.2,0.02371,3e-05,3.20118]
[1778239582389,31.78,80293.91,22.2,0.02389,3e-05,3.22206]
[1778239583892,31.78,80301.1,22.2,0.02411,3e-05,3.24733]
[1778239589133,31.78,80295.5,22.2,0.02392,3e-05,3.22583]
[1778239594475,31.77,80287.62,22.2,0.02365,3e-05,3.1935]
[1778239599510,31.77,80288.4,22.2,0.02366,3e-05,3.1951]
[1778239602341,31.77,80288.02,22.2,0.02365,3e-05,3.19353]
[1778239602880,31.77,80287.95,22.2,0.02364,3e-05,3.19282]
[1778239602909,31.77,80287.95,22.2,0.02364,3e-05,3.19282]
[1778239604148,31.77,80287.5,22.2,0.02362,3e-05,3.19101]
[1778239604211,31.77,80287.5,22.2,0.02362,3e-05,3.19101]
[1778239611393,31.76,80277.37,22.2,0.0233,3e-05,3.15421]
[1778239617637,31.76,80282.5,22.2,0.02345,3e-05,3.17104]
[1778239620660,31.76,80297.55,22.2,0.02391,3e-05,3.22346]
[1778239620946,31.76,80297.55,22.2,0.02391,3e-05,3.22346]
[1778239626702,31.75,80294.85,22.2,0.02381,3e-05,3.21233]
[1778239631737,31.75,80294.15,22.2,0.02378,3e-05,3.20858]
[1778239636773,31.75,80294.36,22.2,0.02377,3e-05,3.20811]
[1778239641808,31.75,80294.87,22.2,0.02378,3e-05,3.20872]
[1778239646843,31.74,80295.13,22.2,0.02378,3e-05,3.20849]
[1778239650292,31.74,80297.03,22.2,0.02383,3e-05,3.21475]
[1778239655907,31.74,80297.25,22.2,0.0238,3e-05,3.21088]
[1778239660941,31.73,80299.73,22.2,0.02387,3e-05,3.21854]
[1778239665976,31.73,80299.85,22.2,0.02386,3e-05,3.21775]
[1778239671011,31.73,80299.05,22.2,0.02383,3e-05,3.21369]
[1778239674597,31.73,80296.5,22.2,0.02374,3e-05,3.20417]
[1778239681371,31.72,80294.84,22.2,0.02368,3e-05,3.19697]
[1778239682623,31.72,80294.84,22.2,0.02367,3e-05,3.19632]
[1778239685682,31.72,80286.88,22.2,0.02343,3e-05,3.16796]
[1778239691158,31.72,80290.69,22.2,0.02353,3e-05,3.18]
[1778239696193,31.72,80292.13,22.2,0.02357,3e-05,3.18411]
[1778239701228,31.71,80299.36,22.2,0.02378,3e-05,3.20856]
[1778239706263,31.71,80302.85,22.2,0.02388,3e-05,3.21973]
[1778239711298,31.71,80304.01,22.2,0.02388,3e-05,3.21932]
[1778239716333,31.7,80298.33,22.2,0.02369,3e-05,3.19806]
[1778239721368,31.7,80297.96,22.2,0.02367,3e-05,3.19568]
[1778239726403,31.7,80294.33,22.2,0.02355,3e-05,3.18179]
[1778239731440,31.7,80294.52,22.2,0.02355,3e-05,3.18148]
[1778239736475,31.69,80299.9,22.2,0.0237,3e-05,3.19942]
[1778239741510,31.69,80294.5,22.2,0.02353,3e-05,3.17929]
[1778239746545,31.69,80293.33,22.2,0.02349,3e-05,3.17427]
[1778239752588,31.69,80293.28,22.2,0.02347,3e-05,3.17303]
[1778239757623,31.68,80292.93,22.2,0.02346,3e-05,3.17092]
[1778239762658,31.68,80297.04,22.2,0.02357,3e-05,3.18445]
[1778239768700,31.68,80301.21,22.2,0.02369,3e-05,3.19798]
[1778239773735,31.67,80308.05,22.2,0.02387,3e-05,3.21806]
[1778239778882,31.67,80309.9,22.2,0.02392,3e-05,3.22365]
[1778239783805,31.67,80294.28,22.2,0.02343,3e-05,3.16725]
[1778239788841,31.67,80292.84,22.2,0.02338,3e-05,3.16144]
[1778239793875,31.67,80294.85,22.2,0.02343,3e-05,3.1677]
[1778239798910,31.66,80294.5,22.2,0.02341,3e-05,3.16563]
[1778239803945,31.66,80302.54,22.2,0.02365,3e-05,3.19312]
[1778239808980,31.66,80314.95,22.2,0.02403,3e-05,3.23611]
[1778239814015,31.66,80317.5,22.2,0.0241,3e-05,3.24379]
[1778239819050,31.65,80319.95,22.2,0.02416,3e-05,3.25105]
[1778239824087,31.65,80310.49,22.2,0.02385,3e-05,3.21572]
[1778239829122,31.64,80310.38,22.2,0.02383,3e-05,3.21402]
[1778239834157,31.64,80311.56,22.2,0.02384,3e-05,3.21391]
[1778239839192,31.64,80311.99,22.2,0.02384,3e-05,3.21413]
[1778239844227,31.63,80314.61,22.2,0.02391,3e-05,3.22216]
[1778239849262,31.63,80311.98,22.2,0.02382,3e-05,3.21153]
[1778239854298,31.63,80307.24,22.2,0.02366,3e-05,3.19348]
[1778239859590,31.63,80307.08,22.2,0.02365,3e-05,3.19202]
[1778239861842,31.62,80297.78,22.2,0.02336,3e-05,3.15881]
[1778239867389,31.62,80289.92,22.2,0.02311,3e-05,3.13031]
[1778239872730,31.62,80290.42,22.2,0.02312,3e-05,3.13151]
[1778239878467,31.62,80283.22,22.2,0.0229,3e-05,3.10594]
[1778239883502,31.62,80277.55,22.2,0.02273,3e-05,3.08603]
[1778239888538,31.62,80277.18,22.2,0.02272,3e-05,3.08464]
[1778239893575,31.62,80272.98,22.2,0.02257,3e-05,3.06716]
[1778239895589,31.62,80258.22,22.2,0.02214,3e-05,3.01682]
[1778239900625,31.62,80255.72,22.2,0.02207,3e-05,3.00871]
[1778239902935,31.62,80254.77,22.2,0.02204,3e-05,3.00556]
[1778239903433,31.62,80254.65,22.2,0.02204,3e-05,3.00523]
[1778239904217,31.62,80254.65,22.2,0.02204,3e-05,3.00531]
[1778239904439,31.62,80254.65,22.2,0.02204,3e-05,3.00531]
[1778239913716,31.62,80265.34,22.2,0.02235,3e-05,3.0418]
[1778239918751,31.62,80277.17,22.2,0.0227,3e-05,3.08223]
[1778239923786,31.62,80277.0,22.2,0.02269,3e-05,3.08129]
[1778239928821,31.62,80276.56,22.2,0.02268,3e-05,3.07945]
[1778239933856,31.62,80276.98,22.2,0.02269,3e-05,3.08059]
[1778239938891,31.62,80277.57,22.2,0.0227,3e-05,3.08231]
[1778239943927,31.62,80280.66,22.2,0.02279,3e-05,3.0926]
[1778239948962,31.61,80283.01,22.2,0.02286,3e-05,3.10027]
[1778239953997,31.61,80282.97,22.2,0.02283,3e-05,3.09674]
[1778239959033,31.61,80290.51,22.2,0.02305,3e-05,3.12238]
[1778239964068,31.61,80290.41,22.2,0.02304,3e-05,3.12144]
[1778239970110,31.61,80291.14,22.2,0.02306,3e-05,3.12326]
[1778239975145,31.61,80286.12,22.2,0.0229,3e-05,3.10536]
[1778239981188,31.61,80285.9,22.2,0.02289,3e-05,3.10413]
[1778239986222,31.61,80288.05,22.2,0.02295,3e-05,3.11119]
[1778239991257,31.6,80285.1,22.2,0.02286,3e-05,3.10055]
[1778239996292,31.6,80279.34,22.2,0.02269,3e-05,3.0804]
[1778240001328,31.6,80275.57,22.2,0.02257,3e-05,3.06722]
[1778240006363,31.6,80271.59,22.2,0.02246,3e-05,3.0536]
[1778240011398,31.6,80284.01,22.2,0.0228,3e-05,3.0932]
[1778240016433,31.6,80279.09,22.2,0.02265,3e-05,3.07595]
[1778240021468,31.6,80278.83,22.2,0.02264,3e-05,3.07485]
[1778240026503,31.6,80278.65,22.2,0.02264,3e-05,3.07401]
[1778240031538,31.6,80273.72,22.2,0.02249,3e-05,3.05691]
[1778240036573,31.6,80272.25,22.2,0.02245,3e-05,3.05181]
[1778240041608,31.6,80275.73,22.2,0.02255,3e-05,3.06368]
[1778240046643,31.6,80270.49,22.2,0.02239,3e-05,3.04558]
[1778240051678,31.6,80264.54,22.2,0.02222,3e-05,3.02533]
[1778240057720,31.6,80264.5,22.2,0.02222,3e-05,3.02529]
[1778240063246,31.6,80265.38,22.2,0.02224,3e-05,3.0283]
[1778240066865,31.6,80262.27,22.2,0.02215,3e-05,3.01774]
[1778240072825,31.6,80261.07,22.2,0.0221,3e-05,3.01091]
[1778240077860,31.6,80263.23,22.2,0.02216,3e-05,3.01831]
[1778240083902,31.6,80262.66,22.2,0.02215,3e-05,3.01638]
[1778240089944,31.6,80262.81,22.2,0.02215,3e-05,3.01689]
[1778240094979,31.6,80257.87,22.2,0.02201,3e-05,3.0002]
[1778240100019,31.6,80258.69,22.2,0.02203,3e-05,3.00305]
[1778240105051,31.6,80260.58,22.2,0.02209,3e-05,3.00947]
[1778240110087,31.6,80266.72,22.2,0.02226,3e-05,3.03027]
[1778240115127,31.6,80266.97,22.2,0.02227,3e-05,3.03096]
[1778240117394,31.6,80268.93,22.2,0.02233,3e-05,3.03759]
[1778240123183,31.6,80278.47,22.2,0.02261,3e-05,3.07005]
[1778240128223,31.6,80280.0,22.2,0.02265,3e-05,3.07496]
[1778240133258,31.6,80284.76,22.2,0.02277,3e-05,3.08804]
[1778240138293,31.6,80283.02,22.2,0.02271,3e-05,3.08159]
[1778240140778,31.6,80283.09,22.2,0.02271,3e-05,3.08167]
[1778240146349,31.6,80286.18,22.2,0.0228,3e-05,3.09183]
[1778240151384,31.59,80286.38,22.2,0.0228,3e-05,3.09207]
[1778240156419,31.59,80285.5,22.2,0.02277,3e-05,3.0886]
[1778240161454,31.59,80285.59,22.2,0.02277,3e-05,3.08851]
[1778240166489,31.59,80278.93,22.2,0.02257,3e-05,3.06525]
[1778240171524,31.59,80277.66,22.2,0.02253,3e-05,3.06067]
[1778240176559,31.59,80276.94,22.2,0.02251,3e-05,3.05802]
[1778240181594,31.59,80276.95,22.2,0.02251,3e-05,3.05786]
[1778240186629,31.59,80278.57,22.2,0.02255,3e-05,3.06321]
[1778240191668,31.59,80278.24,22.2,0.02252,3e-05,3.05891]
[1778240196705,31.59,80277.97,22.2,0.02251,3e-05,3.05776]
[1778240201740,31.59,80279.32,22.2,0.02255,3e-05,3.06218]
[1778240203448,31.59,80277.98,22.2,0.02251,3e-05,3.05748]
[1778240203550,31.59,80277.98,22.2,0.02251,3e-05,3.05748]
[1778240204474,31.59,80278.65,22.2,0.02253,3e-05,3.05978]
[1778240204562,31.59,80278.65,22.2,0.02253,3e-05,3.05978]
[1778240211810,31.59,80280.85,22.2,0.02259,3e-05,3.0669]
[1778240216845,31.59,80279.57,22.2,0.02255,3e-05,3.06225]
[1778240221880,31.58,80277.52,22.2,0.02249,3e-05,3.05498]
[1778240226915,31.58,80275.85,22.2,0.02244,3e-05,3.04914]
[1778240231950,31.58,80275.57,22.2,0.02243,3e-05,3.04817]
[1778240236988,31.58,80268.05,22.2,0.02221,3e-05,3.0226]
[1778240243031,31.59,80265.73,22.2,0.02214,3e-05,3.01506]
[1778240248066,31.59,80264.61,22.2,0.02211,3e-05,3.01154]
[1778240253101,31.59,80264.7,22.2,0.0221,3e-05,3.00925]
[1778240258136,31.59,80265.08,22.2,0.02211,3e-05,3.01079]
[1778240263171,31.59,80264.97,22.2,0.02211,3e-05,3.01065]
[1778240268206,31.59,80264.26,22.2,0.02209,3e-05,3.00847]
[1778240273242,31.59,80263.84,22.2,0.02208,3e-05,3.00726]
[1778240279030,31.59,80264.0,22.2,0.02209,3e-05,3.00797]
[1778240279051,31.59,80264.0,22.2,0.02209,3e-05,3.00797]
[1778240279266,31.59,80264.0,22.2,0.02209,3e-05,3.00797]
[1778240279268,31.59,80264.0,22.2,0.02209,3e-05,3.00797]
[1778240285339,31.59,80261.91,22.2,0.02203,3e-05,3.00131]
[1778240285742,31.59,80261.91,22.2,0.02203,3e-05,3.00131]
[1778240285810,31.59,80261.91,22.2,0.02203,3e-05,3.00131]
[1778240291381,31.59,80259.43,22.2,0.02196,3e-05,2.9934]
[1778240296416,31.59,80248.01,22.2,0.02164,3e-05,2.9555]
[1778240301451,31.6,80244.45,22.2,0.02154,3e-05,2.94437]
[1778240306486,31.6,80235.07,22.2,0.02128,3e-05,2.91408]
[1778240311521,31.6,80227.77,22.2,0.02107,3e-05,2.88836]
[1778240316556,31.6,80216.25,22.2,0.02076,3e-05,2.85202]
[1778240322163,31.61,80211.26,22.2,0.02063,3e-05,2.83711]
[1778240322331,31.61,80211.26,22.2,0.02063,3e-05,2.83711]
[1778240322365,31.61,80211.26,22.2,0.02063,3e-05,2.83711]
[1778240327633,31.61,80208.84,22.2,0.02059,3e-05,2.83176]
[1778240328674,31.61,80208.84,22.2,0.02059,3e-05,2.83176]
[1778240328685,31.61,80208.84,22.2,0.02059,3e-05,2.83176]
[1778240334754,31.62,80201.71,22.2,0.02041,3e-05,2.81109]
[1778240340715,31.63,80200.42,22.2,0.0204,3e-05,2.80935]
[1778240343205,31.63,80204.91,22.2,0.02053,3e-05,2.82461]
[1778240343217,31.63,80204.91,22.2,0.02053,3e-05,2.82461]
[1778240346781,31.63,80202.14,22.2,0.02046,3e-05,2.81714]
[1778240346788,31.63,80202.14,22.2,0.02046,3e-05,2.81714]
[1778240352815,31.64,80194.61,22.2,0.02028,3e-05,2.79573]
[1778240357850,31.65,80197.68,22.2,0.02038,3e-05,2.80761]
[1778240362885,31.65,80197.19,22.2,0.02039,3e-05,2.80801]
[1778240367920,31.66,80196.69,22.2,0.02039,3e-05,2.80841]
[1778240373964,31.66,80196.32,22.2,0.02038,3e-05,2.80688]
[1778240378999,31.67,80207.35,22.2,0.0207,3e-05,2.84485]
[1778240385045,31.68,80207.82,22.2,0.02073,3e-05,2.84844]
[1778240390080,31.68,80207.66,22.2,0.02074,3e-05,2.84962]
[1778240395115,31.68,80211.48,22.2,0.02086,3e-05,2.86371]
[1778240400151,31.69,80208.6,22.2,0.0208,3e-05,2.8559]
[1778240405186,31.69,80209.54,22.2,0.02084,3e-05,2.86059]
[1778240410229,31.7,80209.48,22.2,0.02085,3e-05,2.862]
[1778240416273,31.7,80211.83,22.2,0.02093,3e-05,2.8715]
[1778240421308,31.71,80210.71,22.2,0.02091,3e-05,2.86937]
[1778240427350,31.71,80210.47,22.2,0.02092,3e-05,2.87043]
[1778240432388,31.71,80210.06,22.2,0.0209,3e-05,2.86784]
[1778240433062,31.71,80210.06,22.2,0.0209,3e-05,2.86784]
[1778240438430,31.72,80209.71,22.2,0.02091,3e-05,2.86857]
[1778240443465,31.72,80209.84,22.2,0.02093,3e-05,2.87055]
[1778240448616,31.73,80201.34,22.2,0.0207,3e-05,2.84421]
[1778240458570,31.74,80197.72,22.2,0.02064,3e-05,2.83625]
[1778240463605,31.74,80197.66,22.2,0.02065,3e-05,2.83776]
[1778240469648,31.75,80198.57,22.2,0.02069,3e-05,2.84271]
[1778240474683,31.75,80197.12,22.2,0.02067,3e-05,2.83967]
[1778240480725,31.76,80197.64,22.2,0.0207,3e-05,2.84333]
[1778240486767,31.76,80195.42,22.2,0.02065,3e-05,2.83814]
[1778240491802,31.77,80193.84,22.2,0.02061,3e-05,2.83197]
[1778240496837,31.77,80190.15,22.2,0.02052,3e-05,2.8219]
[1778240501872,31.78,80189.82,22.2,0.02053,3e-05,2.82266]
[1778240506907,31.78,80188.11,22.2,0.0205,3e-05,2.81899]
[1778240512645,31.78,80188.53,22.2,0.02052,3e-05,2.8218]
[1778240517984,31.79,80180.55,22.2,0.02033,3e-05,2.79877]
[1778240522881,31.8,80175.83,22.2,0.02021,3e-05,2.78536]
[1778240524395,31.8,80170.62,22.2,0.02008,3e-05,2.76924]
[1778240530081,31.81,80168.98,22.2,0.02006,3e-05,2.76724]
[1778240535116,31.81,80167.16,22.2,0.02003,3e-05,2.76382]
[1778240540151,31.82,80165.53,22.2,0.02001,3e-05,2.76104]
[1778240545186,31.83,80157.45,22.2,0.01982,3e-05,2.73862]
[1778240550221,31.83,80152.02,22.2,0.0197,3e-05,2.72426]
[1778240555256,31.84,80149.07,22.2,0.01962,3e-05,2.71504]
[1778240560591,31.85,80149.36,22.2,0.01965,3e-05,2.71813]
[1778240566333,31.86,80163.87,22.2,0.02006,3e-05,2.76717]
[1778240571368,31.86,80163.48,22.2,0.02007,3e-05,2.76829]
[1778240576403,31.87,80160.77,22.2,0.02002,3e-05,2.76214]
[1778240581438,31.88,80161.04,22.2,0.02005,3e-05,2.76545]
[1778240586603,31.88,80157.93,22.2,0.01998,3e-05,2.75762]
[1778240592515,31.89,80160.06,22.2,0.02007,3e-05,2.76784]
[1778240597556,31.9,80161.18,22.2,0.02012,3e-05,2.77381]
[1778240603024,31.9,80161.06,22.2,0.02013,3e-05,2.77439]
[1778240609641,31.91,80159.86,22.2,0.02014,3e-05,2.77537]
[1778240614676,31.92,80160.06,22.2,0.02014,3e-05,2.77564]
[1778240619711,31.93,80159.91,22.2,0.02016,3e-05,2.77752]
[1778240624746,31.93,80160.11,22.2,0.02018,3e-05,2.78049]
[1778240629781,31.94,80165.32,22.2,0.02034,3e-05,2.79926]
[1778240634817,31.94,80164.98,22.2,0.02035,3e-05,2.80033]
[1778240639852,31.95,80163.29,22.2,0.02032,3e-05,2.79709]
[1778240643021,31.95,80162.35,22.2,0.02031,3e-05,2.79497]
[1778240646799,31.95,80161.93,22.2,0.0203,3e-05,2.7945]
[1778240646803,31.95,80161.93,22.2,0.0203,3e-05,2.7945]
[1778240646992,31.96,80157.45,22.2,0.02019,3e-05,2.78162]
[1778240647304,31.96,80157.45,22.2,0.02019,3e-05,2.78162]
[1778240653409,31.96,80147.72,22.2,0.01996,3e-05,2.75341]
[1778240653416,31.96,80147.72,22.2,0.01996,3e-05,2.75341]
[1778240658985,31.97,80141.91,22.2,0.01983,3e-05,2.73895]
[1778240664024,31.98,80136.49,22.2,0.01972,3e-05,2.72481]
[1778240669057,31.99,80134.49,22.2,0.01969,3e-05,2.72144]
[1778240674092,32.0,80134.25,22.2,0.01969,3e-05,2.72085]
[1778240679127,32.01,80133.17,22.2,0.01968,3e-05,2.72028]
[1778240684163,32.01,80132.21,22.2,0.01968,3e-05,2.72008]
[1778240687814,32.02,80132.21,22.2,0.01969,3e-05,2.72117]
[1778240692848,32.02,80127.4,22.2,0.01959,3e-05,2.70899]
[1778240701661,32.04,80134.33,22.2,0.01981,3e-05,2.73538]
[1778240705510,32.04,80148.31,22.2,0.0202,3e-05,2.78127]
[1778240711352,32.05,80147.98,22.2,0.02022,3e-05,2.7834]
[1778240716387,32.06,80148.18,22.2,0.02025,3e-05,2.7868]
[1778240721422,32.07,80148.59,22.2,0.02028,3e-05,2.79043]
[1778240730486,32.08,80148.76,22.2,0.02032,3e-05,2.79515]
[1778240735521,32.08,80149.06,22.2,0.02033,3e-05,2.79571]
[1778240740556,32.09,80151.57,22.2,0.02041,3e-05,2.80602]
[1778240745591,32.1,80161.78,22.2,0.02071,3e-05,2.84073]
[1778240750626,32.1,80161.7,22.2,0.02072,3e-05,2.84242]
[1778240756977,32.1,80161.64,22.2,0.02073,3e-05,2.84261]
[1778240757959,32.11,80161.79,22.2,0.02075,3e-05,2.84501]
[1778240767747,32.12,80170.57,22.2,0.02102,3e-05,2.87707]
[1778240772782,32.12,80182.68,22.2,0.02137,3e-05,2.91779]
[1778240777818,32.12,80179.55,22.2,0.02129,3e-05,2.90878]
[1778240782853,32.13,80178.03,22.2,0.02126,3e-05,2.90515]
[1778240787888,32.13,80178.26,22.2,0.02128,3e-05,2.90718]
[1778240792923,32.13,80179.14,22.2,0.02129,3e-05,2.90849]
[1778240797958,32.14,80185.88,22.2,0.02149,3e-05,2.93173]
[1778240801986,32.14,80199.54,22.2,0.02189,3e-05,2.9774]
[1778240807021,32.14,80200.87,22.2,0.02193,3e-05,2.98245]
[1778240812057,32.14,80200.61,22.2,0.02193,3e-05,2.98221]
[1778240816307,32.14,80199.8,22.2,0.02191,3e-05,2.97977]
[1778240817115,32.14,80200.55,22.2,0.02193,3e-05,2.98252]
[1778240823135,32.15,80207.23,22.2,0.02213,3e-05,3.00551]
[1778240825134,32.15,80207.23,22.2,0.02213,3e-05,3.00551]
[1778240830483,32.15,80206.45,22.2,0.02211,3e-05,3.00343]
[1778240835221,32.15,80223.17,22.2,0.0226,3e-05,3.05993]
[1778240840256,32.15,80227.29,22.2,0.02272,3e-05,3.07383]
[1778240845291,32.15,80221.32,22.2,0.02254,3e-05,3.05353]
[1778240850326,32.15,80221.88,22.2,0.02256,3e-05,3.05544]
[1778240855368,32.15,80209.4,22.2,0.02218,3e-05,3.01081]
[1778240860403,32.15,80208.19,22.2,0.02215,3e-05,3.00715]
[1778240863438,32.15,80200.17,22.2,0.02192,3e-05,2.98062]
[1778240869466,32.15,80191.03,22.2,0.02167,3e-05,2.9514]
[1778240871456,32.15,80191.1,22.2,0.02167,3e-05,2.95181]
[1778240880546,32.16,80190.54,22.2,0.02167,3e-05,2.9516]
[1778240885581,32.16,80190.85,22.2,0.02169,3e-05,2.95355]
[1778240890618,32.16,80191.95,22.2,0.02172,3e-05,2.95788]
[1778240895651,32.16,80192.45,22.2,0.02174,3e-05,2.9602]
[1778240900686,32.16,80192.22,22.2,0.02174,3e-05,2.9601]
[1778240901325,32.16,80192.22,22.2,0.02174,3e-05,2.9601]
[1778240906728,32.17,80190.9,22.2,0.02171,3e-05,2.95654]
[1778240911763,32.17,80184.06,22.2,0.0215,3e-05,2.93193]
[1778240916798,32.17,80190.09,22.2,0.02168,3e-05,2.95268]
[1778240918343,32.17,80191.05,22.2,0.02171,3e-05,2.95599]
[1778240923847,32.17,80192.39,22.2,0.02176,3e-05,2.96121]
[1778240928882,32.18,80191.91,22.2,0.02175,3e-05,2.9603]
[1778240933917,32.18,80198.83,22.2,0.02195,3e-05,2.98373]
[1778240938952,32.18,80198.24,22.2,0.02194,3e-05,2.98226]
[1778240943987,32.18,80198.38,22.2,0.02195,3e-05,2.9832]
[1778240947050,32.18,80198.31,22.2,0.02195,3e-05,2.98316]
[1778240947126,32.18,80198.31,22.2,0.02195,3e-05,2.98316]
[1778240947385,32.18,80198.31,22.2,0.02195,3e-05,2.98326]
[1778240947792,32.18,80198.31,22.2,0.02195,3e-05,2.98326]
[1778240953051,32.18,80208.13,22.2,0.02223,3e-05,3.01647]
[1778240958089,32.18,80207.58,22.2,0.02222,3e-05,3.01487]
[1778240963124,32.18,80199.42,22.2,0.02199,3e-05,2.98808]
[1778240968159,32.18,80190.82,22.2,0.02175,3e-05,2.96021]
[1778240973194,32.19,80192.07,22.2,0.02177,3e-05,2.96217]
[1778240978229,32.19,80191.73,22.2,0.02177,3e-05,2.96172]
[1778240983264,32.19,80199.97,22.2,0.02201,3e-05,2.98957]
[1778240988299,32.19,80207.67,22.2,0.02223,3e-05,3.01565]
[1778240993334,32.19,80219.27,22.2,0.02257,3e-05,3.05465]
[1778240998369,32.19,80215.79,22.2,0.02247,3e-05,3.04282]
[1778241003404,32.19,80218.04,22.2,0.02253,3e-05,3.05038]
[1778241008439,32.19,80222.38,22.2,0.02266,3e-05,3.06485]
[1778241013474,32.19,80222.86,22.2,0.02267,3e-05,3.06624]
[1778241021531,32.19,80222.63,22.2,0.02266,3e-05,3.06507]
[1778241028580,32.19,80224.99,22.2,0.02273,3e-05,3.07271]
[1778241033615,32.19,80227.02,22.2,0.02276,3e-05,3.07634]
[1778241038650,32.19,80229.28,22.2,0.02282,3e-05,3.0836]
[1778241044693,32.18,80231.48,22.2,0.02288,3e-05,3.09042]
[1778241047713,32.18,80247.25,22.2,0.02335,3e-05,3.1441]
[1778241052748,32.18,80251.8,22.2,0.02348,3e-05,3.15872]
[1778241057783,32.18,80252.93,22.2,0.0235,3e-05,3.16121]
[1778241062819,32.17,80259.39,22.2,0.02369,3e-05,3.18243]
[1778241063337,32.17,80259.39,22.2,0.02369,3e-05,3.18243]
[1778241068861,32.17,80260.62,22.2,0.02371,3e-05,3.18517]
[1778241073896,32.17,80263.14,22.2,0.02377,3e-05,3.19267]
[1778241084973,32.16,80264.3,22.2,0.02379,3e-05,3.19395]
[1778241090013,32.16,80272.45,22.2,0.02402,3e-05,3.22118]
[1778241095048,32.15,80274.91,22.2,0.02407,3e-05,3.2254]
[1778241100083,32.15,80274.87,22.2,0.02405,3e-05,3.22383]
[1778241105118,32.14,80276.15,22.2,0.02408,3e-05,3.22688]
[1778241110153,32.14,80276.18,22.2,0.02407,3e-05,3.2255]
[1778241115190,32.14,80276.17,22.2,0.02405,3e-05,3.22398]
[1778241120235,32.13,80274.8,22.2,0.024,3e-05,3.2177]
[1778241125270,32.13,80267.57,22.2,0.02376,3e-05,3.19094]
[1778241131312,32.13,80261.53,22.2,0.02357,3e-05,3.16866]
[1778241131402,32.13,80261.53,22.2,0.02357,3e-05,3.16866]
[1778241137354,32.12,80261.25,22.2,0.02355,3e-05,3.16655]
[1778241140377,32.12,80247.61,22.2,0.02313,3e-05,3.11892]
[1778241145413,32.12,80242.78,22.2,0.02299,3e-05,3.1019]
[1778241150448,32.12,80242.8,22.2,0.02298,3e-05,3.10152]
[1778241155483,32.12,80244.44,22.2,0.02301,3e-05,3.1037]
[1778241160518,32.12,80248.35,22.2,0.02312,3e-05,3.11655]
[1778241166560,32.12,80245.87,22.2,0.02304,3e-05,3.1073]
[1778241171595,32.11,80245.9,22.2,0.02303,3e-05,3.10683]
[1778241177637,32.11,80244.44,22.2,0.02298,3e-05,3.10115]
[1778241181665,32.11,80229.38,22.2,0.02254,3e-05,3.04952]
[1778241186700,32.11,80223.69,22.2,0.02237,3e-05,3.03028]
[1778241191737,32.11,80217.55,22.2,0.02219,3e-05,3.00985]
[1778241196774,32.11,80216.32,22.2,0.02216,3e-05,3.00597]
[1778241201809,32.11,80216.43,22.2,0.02216,3e-05,3.00662]
[1778241206844,32.11,80225.51,22.2,0.02243,3e-05,3.03731]
[1778241211879,32.11,80234.6,22.2,0.02268,3e-05,3.06508]
[1778241216914,32.11,80234.87,22.2,0.02268,3e-05,3.06573]
[1778241221949,32.11,80239.54,22.2,0.02282,3e-05,3.08133]
[1778241223636,32.11,80240.42,22.2,0.02284,3e-05,3.08424]
[1778241229000,32.11,80240.68,22.2,0.02284,3e-05,3.08456]
[1778241234035,32.11,80238.65,22.2,0.02278,3e-05,3.07719]
[1778241239070,32.11,80237.94,22.2,0.02276,3e-05,3.07439]
[1778241240711,32.11,80237.99,22.2,0.02276,3e-05,3.07448]
[1778241246119,32.11,80236.52,22.2,0.02271,3e-05,3.06906]
[1778241247152,32.11,80236.52,22.2,0.02271,3e-05,3.06906]
[1778241247610,32.11,80236.13,22.2,0.0227,3e-05,3.06766]
[1778241247851,32.11,80236.13,22.2,0.0227,3e-05,3.06766]
[1778241247882,32.11,80236.13,22.2,0.0227,3e-05,3.06766]
[1778241255187,32.11,80236.18,22.2,0.02269,3e-05,3.06729]
[1778241257914,32.11,80236.14,22.2,0.02269,3e-05,3.06703]
[1778241265256,32.1,80236.57,22.2,0.0227,3e-05,3.068]
[1778241271298,32.1,80240.63,22.2,0.0228,3e-05,3.07838]
[1778241274791,32.1,80240.58,22.2,0.02279,3e-05,3.07794]
[1778241280361,32.1,80245.04,22.2,0.02292,3e-05,3.09252]
[1778241285396,32.1,80245.27,22.2,0.02292,3e-05,3.09273]
[1778241290431,32.1,80244.94,22.2,0.0229,3e-05,3.09098]
[1778241295466,32.1,80246.76,22.2,0.02295,3e-05,3.09657]
[1778241300501,32.09,80247.04,22.2,0.02296,3e-05,3.09683]
[1778241305538,32.09,80244.03,22.2,0.02286,3e-05,3.08587]
[1778241310574,32.09,80244.73,22.2,0.02287,3e-05,3.08763]
[1778241312589,32.09,80230.32,22.2,0.02245,3e-05,3.03849]
[1778241317623,32.09,80227.37,22.2,0.02236,3e-05,3.02833]
[1778241320757,32.09,80225.94,22.2,0.02232,3e-05,3.02346]
[1778241326686,32.09,80220.27,22.2,0.02215,3e-05,3.00435]
[1778241331721,32.09,80212.82,22.2,0.02192,3e-05,2.97667]
[1778241336757,32.09,80208.16,22.2,0.02179,3e-05,2.96158]
[1778241341792,32.09,80206.56,22.2,0.02175,3e-05,2.95683]
[1778241346827,32.09,80211.37,22.2,0.02189,3e-05,2.9732]
[1778241351862,32.09,80210.79,22.2,0.02188,3e-05,2.97171]
[1778241356898,32.09,80208.9,22.2,0.02183,3e-05,2.96593]
[1778241361936,32.1,80208.81,22.2,0.02183,3e-05,2.96621]
[1778241366971,32.1,80209.21,22.2,0.02185,3e-05,2.96815]
[1778241372012,32.1,80209.12,22.2,0.02185,3e-05,2.96848]
[1778241380066,32.1,80208.92,22.2,0.02185,3e-05,2.96884]
[1778241385102,32.1,80209.52,22.2,0.02188,3e-05,2.97162]
[1778241390136,32.11,80215.33,22.2,0.02205,3e-05,2.99141]
[1778241395175,32.11,80216.85,22.2,0.02208,3e-05,2.99416]
[1778241400211,32.11,80219.2,22.2,0.02215,3e-05,3.00239]
[1778241405247,32.11,80220.55,22.2,0.02219,3e-05,3.00715]
[1778241410282,32.11,80220.54,22.2,0.02219,3e-05,3.00725]
[1778241415317,32.11,80210.69,22.2,0.02191,3e-05,2.97459]
[1778241420352,32.11,80209.33,22.2,0.02187,3e-05,2.97045]
[1778241425387,32.11,80221.28,22.2,0.02222,3e-05,3.01056]
[1778241430422,32.11,80221.23,22.2,0.02222,3e-05,3.01041]
[1778241435460,32.11,80221.5,22.2,0.02222,3e-05,3.01128]
[1778241440495,32.11,80221.48,22.2,0.02222,3e-05,3.01114]
[1778241448551,32.11,80222.06,22.2,0.02224,3e-05,3.01289]
[1778241453586,32.11,80226.17,22.2,0.02233,3e-05,3.02364]
[1778241458621,32.11,80229.32,22.2,0.02242,3e-05,3.0339]
[1778241463656,32.11,80229.4,22.2,0.02242,3e-05,3.03384]
[1778241468691,32.11,80229.61,22.2,0.02243,3e-05,3.03423]
[1778241473727,32.11,80231.62,22.2,0.02248,3e-05,3.04067]
[1778241478762,32.11,80235.08,22.2,0.02258,3e-05,3.05197]
[1778241484481,32.1,80234.69,22.2,0.02257,3e-05,3.05031]
[1778241484738,32.1,80234.69,22.2,0.02257,3e-05,3.05031]
[1778241485318,32.1,80233.54,22.2,0.02253,3e-05,3.04626]
[1778241485469,32.1,80233.54,22.2,0.02253,3e-05,3.04626]
[1778241488923,32.1,80226.65,22.2,0.02233,3e-05,3.02288]
[1778241490138,32.1,80227.04,22.2,0.02234,3e-05,3.02415]
[1778241490157,32.1,80227.04,22.2,0.02234,3e-05,3.02415]
[1778241494918,32.1,80228.24,22.2,0.02237,3e-05,3.02814]
[1778241500919,32.1,80232.14,22.2,0.02249,3e-05,3.04109]
[1778241505954,32.1,80227.34,22.2,0.02234,3e-05,3.02479]
[1778241510989,32.1,80224.9,22.2,0.02227,3e-05,3.01652]
[1778241516024,32.1,80224.13,22.2,0.02223,3e-05,3.01099]
[1778241521059,32.1,80229.17,22.2,0.02238,3e-05,3.02787]
[1778241527102,32.1,80234.47,22.2,0.02253,3e-05,3.04541]
[1778241532136,32.1,80232.3,22.2,0.02246,3e-05,3.03778]
[1778241535588,32.1,80232.19,22.2,0.02246,3e-05,3.03735]
[1778241541199,32.1,80225.74,22.2,0.02227,3e-05,3.01529]
[1778241546349,32.1,80225.45,22.2,0.02226,3e-05,3.01426]
[1778241546595,32.1,80225.45,22.2,0.02226,3e-05,3.01426]
[1778241552277,32.1,80225.44,22.2,0.02226,3e-05,3.01406]
[1778241557312,32.1,80225.02,22.2,0.02224,3e-05,3.01254]
[1778241558541,32.1,80225.02,22.2,0.02224,3e-05,3.01254]
[1778241560652,32.1,80225.02,22.2,0.02224,3e-05,3.01252]
[1778241567382,32.1,80224.52,22.2,0.02223,3e-05,3.01062]
[1778241572801,32.1,80223.76,22.2,0.02218,3e-05,3.00508]
[1778241583494,32.1,80225.3,22.2,0.02223,3e-05,3.00992]
[1778241588529,32.1,80226.06,22.2,0.02225,3e-05,3.01232]
[1778241593564,32.1,80225.15,22.2,0.02222,3e-05,3.00913]
[1778241598602,32.1,80226.36,22.2,0.02225,3e-05,3.01305]
[1778241603637,32.1,80225.39,22.2,0.02222,3e-05,3.00966]
[1778241605653,32.1,80239.74,22.2,0.02264,3e-05,3.05797]
[1778241606637,32.1,80239.74,22.2,0.02264,3e-05,3.05797]
[1778241607500,32.1,80245.52,22.2,0.02281,3e-05,3.07752]
[1778241610688,32.09,80266.29,22.2,0.02343,3e-05,3.14833]
[1778241615723,32.09,80272.85,22.2,0.02362,3e-05,3.16976]
[1778241620750,32.09,80268.44,22.2,0.02347,3e-05,3.15343]
[1778241620753,32.09,80268.44,22.2,0.02347,3e-05,3.15343]
[1778241625794,32.08,80276.9,22.2,0.02372,3e-05,3.18151]
[1778241628505,32.08,80283.57,22.2,0.02392,3e-05,3.20433]
[1778241629816,32.08,80283.64,22.2,0.02392,3e-05,3.20427]
[1778241634892,32.08,80292.15,22.2,0.02415,3e-05,3.22991]
[1778241641851,32.07,80277.56,22.2,0.02368,3e-05,3.1762]
[1778241643382,32.07,80266.58,22.2,0.02334,3e-05,3.13753]
[1778241648956,32.07,80256.23,22.2,0.02302,3e-05,3.10106]
[1778241653991,32.07,80248.96,22.2,0.0228,3e-05,3.07586]
[1778241659027,32.07,80248.89,22.2,0.0228,3e-05,3.07537]
[1778241664063,32.07,80247.15,22.2,0.02274,3e-05,3.06922]
[1778241665982,32.07,80247.08,22.2,0.02274,3e-05,3.06895]
[1778241671112,32.07,80247.19,22.2,0.02274,3e-05,3.06911]
[1778241676148,32.07,80231.56,22.2,0.02228,3e-05,3.01613]
[1778241681185,32.07,80225.57,22.2,0.02211,3e-05,2.99642]
[1778241683097,32.07,80225.96,22.2,0.02212,3e-05,2.9978]
[1778241684236,32.07,80226.21,22.2,0.02213,3e-05,2.9987]
[1778241688238,32.07,80242.48,22.2,0.02261,3e-05,3.05377]
[1778241693274,32.07,80248.82,22.2,0.02277,3e-05,3.07223]
[1778241695827,32.07,80247.95,22.2,0.02275,3e-05,3.06921]
[1778241700672,32.07,80251.22,22.2,0.02284,3e-05,3.08013]
[1778241703500,32.07,80254.36,22.2,0.02293,3e-05,3.09069]
[1778241707373,32.07,80264.79,22.2,0.02325,3e-05,3.12692]
[1778241713244,32.07,80268.07,22.2,0.02335,3e-05,3.13817]
[1778241718450,32.06,80273.24,22.2,0.0235,3e-05,3.15488]
[1778241723486,32.06,80278.2,22.2,0.02364,3e-05,3.17114]
[1778241728521,32.06,80280.16,22.2,0.02369,3e-05,3.17682]
[1778241733556,32.06,80290.85,22.2,0.024,3e-05,3.213]
[1778241738591,32.05,80293.28,22.2,0.02407,3e-05,3.22005]
[1778241743626,32.05,80294.04,22.2,0.02408,3e-05,3.22117]
[1778241748661,32.04,80295.62,22.2,0.02411,3e-05,3.2252]
[1778241753696,32.04,80294.19,22.2,0.02403,3e-05,3.21558]
[1778241758731,32.04,80304.39,22.2,0.02434,3e-05,3.25021]
[1778241760281,32.03,80305.8,22.2,0.02438,3e-05,3.25488]
[1778241765648,32.03,80306.52,22.2,0.02438,3e-05,3.25568]
[1778241770815,32.03,80306.52,22.2,0.02437,3e-05,3.2536]
[1778241775851,32.02,80303.89,22.2,0.02427,3e-05,3.24257]
[1778241780886,32.02,80304.51,22.2,0.02427,3e-05,3.24314]
[1778241785921,32.01,80305.45,22.2,0.02429,3e-05,3.24487]
[1778241790178,32.01,80304.98,22.2,0.02426,3e-05,3.24192]
[1778241790184,32.01,80304.98,22.2,0.02426,3e-05,3.24192]
[1778241790567,32.01,80304.98,22.2,0.02426,3e-05,3.24192]
[1778241790715,32.01,80304.98,22.2,0.02426,3e-05,3.24192]
[1778241795996,32.01,80300.53,22.2,0.02411,3e-05,3.2243]
[1778241801031,32.0,80302.21,22.2,0.02415,3e-05,3.22879]
[1778241806066,32.0,80301.21,22.2,0.0241,3e-05,3.2238]
[1778241811101,31.99,80296.76,22.2,0.02393,3e-05,3.20363]
[1778241816136,31.99,80284.99,22.2,0.02356,3e-05,3.16126]
[1778241819931,31.99,80284.12,22.2,0.02353,3e-05,3.15786]
[1778241825199,31.99,80275.29,22.2,0.02325,3e-05,3.12602]
[1778241830234,31.99,80275.31,22.2,0.02324,3e-05,3.12537]
[1778241835269,31.98,80274.9,22.2,0.02322,3e-05,3.12319]
[1778241840304,31.98,80275.63,22.2,0.02324,3e-05,3.1249]
[1778241845339,31.98,80275.88,22.2,0.02324,3e-05,3.12491]
[1778241850374,31.98,80274.72,22.2,0.0232,3e-05,3.11999]
[1778241855409,31.98,80265.0,22.2,0.0229,3e-05,3.08571]
[1778241860444,31.97,80261.1,22.2,0.02278,3e-05,3.07177]
[1778241865489,31.97,80260.75,22.2,0.02276,3e-05,3.06999]
[1778241870524,31.97,80257.33,22.2,0.02265,3e-05,3.05777]
[1778241875559,31.97,80256.36,22.2,0.0226,3e-05,3.05106]
[1778241880594,31.97,80253.31,22.2,0.02251,3e-05,3.04029]
[1778241884810,31.97,80243.29,22.2,0.02221,3e-05,3.00624]
[1778241885581,31.97,80235.05,22.2,0.02197,3e-05,2.97856]
[1778241890664,31.97,80235.71,22.2,0.02199,3e-05,2.98101]
[1778241895699,31.97,80235.47,22.2,0.02199,3e-05,2.98044]
[1778241900734,31.97,80235.43,22.2,0.02199,3e-05,2.98056]
[1778241905769,31.97,80235.64,22.2,0.022,3e-05,2.98154]
[1778241910804,31.97,80243.58,22.2,0.02223,3e-05,3.00841]
[1778241915840,31.97,80249.96,22.2,0.02242,3e-05,3.03001]
[1778241920875,31.97,80250.27,22.2,0.02243,3e-05,3.03102]
[1778241925911,31.97,80238.9,22.2,0.0221,3e-05,2.99275]
[1778241928660,31.97,80234.72,22.2,0.02197,3e-05,2.97883]
[1778241933968,31.98,80221.17,22.2,0.02159,3e-05,2.93397]
[1778241935940,31.98,80220.54,22.2,0.02158,3e-05,2.93204]
[1778241936104,31.98,80220.54,22.2,0.02158,3e-05,2.93204]
[1778241936708,31.98,80218.52,22.2,0.02152,3e-05,2.92554]
[1778241936889,31.98,80218.52,22.2,0.02152,3e-05,2.92554]
[1778241944038,31.98,80205.09,22.2,0.02116,3e-05,2.88324]
[1778241949073,31.99,80210.91,22.2,0.02133,3e-05,2.90349]
[1778241951087,31.99,80225.05,22.2,0.02174,3e-05,2.95045]
[1778241956122,31.99,80223.93,22.2,0.02171,3e-05,2.94742]
[1778241961158,31.99,80226.02,22.2,0.02177,3e-05,2.95501]
[1778241966193,31.99,80230.47,22.2,0.02191,3e-05,2.97032]
[1778241971228,31.99,80231.57,22.2,0.02194,3e-05,2.97438]
[1778241976263,32.0,80230.83,22.2,0.02192,3e-05,2.97228]
[1778241981298,32.0,80235.46,22.2,0.02206,3e-05,2.98807]
[1778241986333,32.0,80236.32,22.2,0.02209,3e-05,2.99114]
[1778241991368,32.0,80237.83,22.2,0.02211,3e-05,2.9934]
[1778241996403,32.0,80237.67,22.2,0.02211,3e-05,2.99299]
[1778242001438,32.0,80235.89,22.2,0.02206,3e-05,2.98719]
[1778242006474,32.0,80224.86,22.2,0.02174,3e-05,2.95073]
[1778242011509,32.0,80219.14,22.2,0.02158,3e-05,2.9323]
[1778242015264,32.0,80219.16,22.2,0.02159,3e-05,2.93259]
[1778242017750,32.0,80218.83,22.2,0.02158,3e-05,2.93173]
[1778242023593,32.0,80218.88,22.2,0.02159,3e-05,2.93274]
[1778242025758,32.0,80218.78,22.2,0.02159,3e-05,2.93252]
[1778242026417,32.0,80219.04,22.2,0.02159,3e-05,2.93357]
[1778242031649,32.01,80216.68,22.2,0.02153,3e-05,2.92629]
[1778242036684,32.01,80215.81,22.2,0.02151,3e-05,2.92397]
[1778242041719,32.01,80216.84,22.2,0.02155,3e-05,2.92792]
[1778242046754,32.01,80200.62,22.2,0.0211,3e-05,2.87543]
[1778242051789,32.01,80196.66,22.2,0.02098,3e-05,2.86098]
[1778242059845,32.02,80209.38,22.2,0.02134,3e-05,2.90377]
[1778242064880,32.02,80208.95,22.2,0.02134,3e-05,2.90321]
[1778242069920,32.02,80203.62,22.2,0.0212,3e-05,2.88668]
[1778242074955,32.02,80203.16,22.2,0.02119,3e-05,2.88623]
[1778242082004,32.03,80205.71,22.2,0.02128,3e-05,2.89606]
[1778242086051,32.03,80220.45,22.2,0.0217,3e-05,2.94525]
[1778242090583,32.03,80220.01,22.2,0.02169,3e-05,2.94428]
[1778242090720,32.03,80220.01,22.2,0.02169,3e-05,2.94428]
[1778242090805,32.03,80220.01,22.2,0.02169,3e-05,2.94428]
[1778242091144,32.03,80220.01,22.2,0.02169,3e-05,2.94428]
[1778242097128,32.05,80203.18,22.2,0.02127,3e-05,2.89517]
[1778242102163,32.05,80204.65,22.2,0.02132,3e-05,2.90095]
[1778242107198,32.05,80203.86,22.2,0.02131,3e-05,2.89926]
[1778242112233,32.06,80202.89,22.2,0.02127,3e-05,2.89418]
[1778242117268,32.06,80200.49,22.2,0.02121,3e-05,2.88731]
[1778242122303,32.06,80194.07,22.2,0.02104,3e-05,2.86759]
[1778242127338,32.06,80193.39,22.2,0.02103,3e-05,2.8666]
[1778242132373,32.07,80194.15,22.2,0.02106,3e-05,2.87027]
[1778242137412,32.07,80187.22,22.2,0.02088,3e-05,2.84909]
[1778242142446,32.07,80192.53,22.2,0.02104,3e-05,2.86755]
[1778242147481,32.08,80192.4,22.2,0.02105,3e-05,2.86835]
[1778242152516,32.08,80203.38,22.2,0.02136,3e-05,2.90522]
[1778242157551,32.08,80205.18,22.2,0.02142,3e-05,2.91197]
[1778242162586,32.09,80200.56,22.2,0.0213,3e-05,2.8977]
[1778242167621,32.09,80194.36,22.2,0.02113,3e-05,2.87856]
[1778242172656,32.09,80193.92,22.2,0.02111,3e-05,2.87543]
[1778242178698,32.09,80193.75,22.2,0.02112,3e-05,2.87623]
[1778242183733,32.1,80193.34,22.2,0.02112,3e-05,2.87606]
[1778242188768,32.1,80184.25,22.2,0.02088,3e-05,2.84791]
[1778242193803,32.1,80186.8,22.2,0.02096,3e-05,2.85745]
[1778242199845,32.11,80184.88,22.2,0.02092,3e-05,2.85287]
[1778242204880,32.11,80185.75,22.2,0.02095,3e-05,2.85701]
[1778242209960,32.12,80185.65,22.2,0.02097,3e-05,2.8583]
[1778242214995,32.12,80181.06,22.2,0.02085,3e-05,2.84492]
[1778242220031,32.12,80177.66,22.2,0.02077,3e-05,2.8355]
[1778242226072,32.13,80173.18,22.2,0.02066,3e-05,2.823]
[1778242227269,32.13,80159.15,22.2,0.02029,3e-05,2.77874]
[1778242231107,32.13,80145.9,22.2,0.01993,3e-05,2.73605]
[1778242236149,32.14,80136.43,22.2,0.01969,3e-05,2.70842]
[1778242241184,32.15,80146.07,22.2,0.01997,3e-05,2.74115]
[1778242241672,32.15,80146.07,22.2,0.01997,3e-05,2.74115]
[1778242241717,32.15,80146.07,22.2,0.01997,3e-05,2.74115]
[1778242245536,32.15,80145.24,22.2,0.01996,3e-05,2.73982]
[1778242255283,32.16,80145.01,22.2,0.01999,3e-05,2.74369]
[1778242260318,32.17,80147.83,22.2,0.02009,3e-05,2.75446]
[1778242265353,32.17,80151.1,22.2,0.02019,3e-05,2.76661]
[1778242270389,32.18,80160.79,22.2,0.02046,3e-05,2.79888]
[1778242275423,32.18,80158.03,22.2,0.0204,3e-05,2.79172]
[1778242279307,32.19,80158.28,22.2,0.02042,3e-05,2.79349]
[1778242280427,32.19,80157.0,22.2,0.02039,3e-05,2.78976]
[1778242285494,32.19,80159.94,22.2,0.02048,3e-05,2.80103]
[1778242290529,32.2,80160.2,22.2,0.0205,3e-05,2.80342]
[1778242295564,32.2,80159.96,22.2,0.02049,3e-05,2.80149]
[1778242296750,32.2,80160.11,22.2,0.0205,3e-05,2.80229]
[1778242296834,32.2,80160.11,22.2,0.0205,3e-05,2.80229]
[1778242296846,32.2,80160.11,22.2,0.0205,3e-05,2.80229]
[1778242299752,32.2,80164.81,22.2,0.02063,3e-05,2.81816]
[1778242300249,32.2,80164.81,22.2,0.02063,3e-05,2.81816]
[1778242304692,32.21,80164.75,22.2,0.02064,3e-05,2.81915]
[1778242306771,32.21,80164.78,22.2,0.02065,3e-05,2.81983]
[1778242307841,32.21,80164.78,22.2,0.02065,3e-05,2.82012]
[1778242309240,32.21,80164.85,22.2,0.02066,3e-05,2.82063]
[1778242310241,32.21,80164.39,22.2,0.02065,3e-05,2.81974]
[1778242315705,32.22,80162.97,22.2,0.02062,3e-05,2.81692]
[1778242320779,32.22,80162.65,22.2,0.02063,3e-05,2.81705]
[1778242321236,32.22,80162.65,22.2,0.02063,3e-05,2.81705]
[1778242326782,32.22,80162.83,22.2,0.02065,3e-05,2.81959]
[1778242331817,32.23,80162.76,22.2,0.02066,3e-05,2.82075]
[1778242336849,32.23,80162.38,22.2,0.02066,3e-05,2.82062]
[1778242341759,32.24,80162.65,22.2,0.02068,3e-05,2.82283]
[1778242346922,32.24,80179.0,22.2,0.02114,3e-05,2.87684]
[1778242351957,32.24,80181.29,22.2,0.02119,3e-05,2.88237]
[1778242356992,32.24,80182.2,22.2,0.02122,3e-05,2.88625]
[1778242362033,32.25,80186.55,22.2,0.02135,3e-05,2.90126]
[1778242367068,32.25,80185.2,22.2,0.02132,3e-05,2.89767]
[1778242371849,32.25,80187.24,22.2,0.02138,3e-05,2.90498]
[1778242377139,32.25,80191.72,22.2,0.02152,3e-05,2.9205]
[1778242382174,32.26,80198.4,22.2,0.02171,3e-05,2.94322]
[1778242384438,32.26,80200.79,22.2,0.02178,3e-05,2.9512]
[1778242390872,32.26,80200.54,22.2,0.02178,3e-05,2.95106]
[1778242391081,32.26,80200.54,22.2,0.02178,3e-05,2.95106]
[1778242391147,32.26,80200.54,22.2,0.02178,3e-05,2.95106]
[1778242391153,32.26,80200.54,22.2,0.02178,3e-05,2.95106]
[1778242391666,32.26,80200.54,22.2,0.02178,3e-05,2.95106]
[1778242401307,32.26,80207.6,22.2,0.022,3e-05,2.97571]
[1778242406342,32.26,80201.55,22.2,0.02183,3e-05,2.95617]
[1778242411377,32.26,80200.81,22.2,0.02179,3e-05,2.95134]
[1778242416412,32.26,80200.59,22.2,0.02179,3e-05,2.95109]
[1778242416830,32.26,80200.59,22.2,0.02179,3e-05,2.95109]
[1778242419959,32.27,80202.54,22.2,0.02185,3e-05,2.95777]
[1778242422454,32.27,80216.24,22.2,0.02224,3e-05,3.00341]
[1778242426482,32.27,80229.37,22.2,0.02262,3e-05,3.04734]
[1778242432524,32.26,80235.31,22.2,0.02279,3e-05,3.06685]
[1778242437559,32.26,80235.79,22.2,0.0228,3e-05,3.06785]
[1778242442594,32.26,80240.18,22.2,0.02293,3e-05,3.0821]
[1778242447629,32.26,80239.9,22.2,0.02291,3e-05,3.08037]
[1778242452666,32.26,80233.81,22.2,0.02272,3e-05,3.05899]
[1778242453547,32.26,80233.81,22.2,0.02272,3e-05,3.05899]
[1778242454697,32.26,80224.75,22.2,0.02246,3e-05,3.02834]
[1778242459713,32.26,80212.81,22.2,0.02211,3e-05,2.98832]
[1778242464748,32.26,80210.78,22.2,0.02205,3e-05,2.98156]
[1778242467769,32.26,80230.94,22.2,0.02264,3e-05,3.04889]
[1778242472804,32.25,80235.52,22.2,0.02274,3e-05,3.06071]
[1778242477839,32.25,80240.96,22.2,0.0229,3e-05,3.07837]
[1778242482874,32.25,80240.5,22.2,0.02288,3e-05,3.07597]
[1778242487910,32.25,80240.69,22.2,0.02288,3e-05,3.07581]
[1778242492944,32.25,80241.36,22.2,0.02289,3e-05,3.07729]
[1778242494717,32.25,80241.36,22.2,0.02289,3e-05,3.07729]
[1778242494970,32.24,80254.71,22.2,0.02328,3e-05,3.12262]
[1778242497831,32.24,80265.03,22.2,0.02359,3e-05,3.15771]
[1778242502976,32.24,80265.91,22.2,0.02361,3e-05,3.1593]
[1778242508060,32.24,80267.8,22.2,0.02365,3e-05,3.16408]
[1778242513095,32.23,80274.07,22.2,0.02383,3e-05,3.18442]
[1778242518130,32.23,80271.44,22.2,0.02373,3e-05,3.17366]
[1778242523165,32.22,80269.8,22.2,0.02367,3e-05,3.16645]
[1778242524147,32.22,80269.8,22.2,0.02367,3e-05,3.16645]
[1778242530214,32.22,80271.49,22.2,0.0237,3e-05,3.17032]
[1778242536256,32.21,80271.56,22.2,0.02367,3e-05,3.16582]
[1778242541846,32.21,80271.68,22.2,0.02366,3e-05,3.16509]
[1778242544801,32.21,80265.2,22.2,0.02345,3e-05,3.14152]
[1778242551361,32.2,80253.65,22.2,0.02309,3e-05,3.10026]
[1778242556856,32.2,80249.3,22.2,0.02296,3e-05,3.0847]
[1778242563445,32.2,80249.67,22.2,0.02296,3e-05,3.08467]
[1778242564281,32.2,80249.67,22.2,0.02296,3e-05,3.08467]
[1778242569487,32.2,80246.72,22.2,0.02286,3e-05,3.07369]
[1778242574526,32.19,80249.98,22.2,0.02295,3e-05,3.08407]
[1778242579561,32.19,80258.01,22.2,0.02318,3e-05,3.11059]
[1778242584596,32.19,80257.55,22.2,0.02316,3e-05,3.10801]
[1778242589631,32.19,80257.74,22.2,0.02316,3e-05,3.10769]
[1778242594666,32.18,80263.08,22.2,0.02329,3e-05,3.12209]
[1778242596680,32.18,80278.38,22.2,0.02375,3e-05,3.17463]
[1778242601715,32.18,80285.31,22.2,0.02395,3e-05,3.19717]
[1778242606750,32.17,80287.56,22.2,0.024,3e-05,3.20334]
[1778242611785,32.17,80287.17,22.2,0.02397,3e-05,3.20024]
[1778242613099,32.17,80287.21,22.2,0.02397,3e-05,3.20004]
[1778242619274,32.16,80286.56,22.2,0.02393,3e-05,3.19574]
[1778242624692,32.16,80284.67,22.2,0.02386,3e-05,3.18764]
[1778242624697,32.16,80284.67,22.2,0.02386,3e-05,3.18764]
[1778242629911,32.16,80284.87,22.2,0.02385,3e-05,3.18651]
[1778242634946,32.15,80289.26,22.2,0.02397,3e-05,3.20041]
[1778242639981,32.15,80289.12,22.2,0.02396,3e-05,3.19832]
[1778242645016,32.14,80289.68,22.2,0.02396,3e-05,3.19873]
[1778242650052,32.14,80290.76,22.2,0.02398,3e-05,3.20095]
[1778242655086,32.14,80291.44,22.2,0.02396,3e-05,3.19878]
[1778242660121,32.13,80295.6,22.2,0.02408,3e-05,3.21188]
[1778242665157,32.13,80301.34,22.2,0.02424,3e-05,3.23048]
[1778242670193,32.12,80304.69,22.2,0.02433,3e-05,3.24051]
[1778242672737,32.12,80303.89,22.2,0.0243,3e-05,3.23731]
[1778242678249,32.12,80303.87,22.2,0.02428,3e-05,3.23476]
[1778242683283,32.11,80306.21,22.2,0.02434,3e-05,3.24132]
[1778242688318,32.11,80295.98,22.2,0.024,3e-05,3.20343]
[1778242689777,32.11,80295.98,22.2,0.024,3e-05,3.20343]
[1778242691095,32.11,80295.44,22.2,0.02398,3e-05,3.20092]
[1778242691100,32.11,80295.44,22.2,0.02398,3e-05,3.20092]
[1778242691126,32.11,80295.44,22.2,0.02398,3e-05,3.20092]
[1778242691674,32.11,80295.44,22.2,0.02398,3e-05,3.20092]
[1778242691678,32.11,80295.44,22.2,0.02398,3e-05,3.20092]
[1778242691717,32.11,80295.44,22.2,0.02398,3e-05,3.20092]
[1778242699396,32.1,80299.78,22.2,0.0241,3e-05,3.21377]
[1778242704074,32.1,80305.93,22.2,0.02428,3e-05,3.23432]
[1778242709466,32.09,80308.21,22.2,0.02433,3e-05,3.24011]
[1778242715508,32.09,80308.2,22.2,0.02429,3e-05,3.23504]
[1778242716539,32.09,80308.2,22.2,0.02429,3e-05,3.23504]
[1778242717251,32.09,80307.65,22.2,0.02427,3e-05,3.23276]
[1778242717541,32.08,80287.54,22.2,0.02364,3e-05,3.16173]
[1778242722575,32.08,80280.03,22.2,0.0234,3e-05,3.13478]
[1778242727610,32.08,80277.28,22.2,0.02331,3e-05,3.12447]
[1778242732645,32.08,80279.98,22.2,0.02339,3e-05,3.13314]
[1778242736841,32.08,80284.12,22.2,0.02351,3e-05,3.14699]
[1778242739694,32.08,80288.77,22.2,0.02365,3e-05,3.1626]
[1778242744736,32.07,80287.6,22.2,0.0236,3e-05,3.1573]
[1778242749771,32.07,80286.36,22.2,0.02356,3e-05,3.15207]
[1778242754806,32.07,80285.37,22.2,0.02352,3e-05,3.14776]
[1778242759841,32.07,80284.29,22.2,0.02348,3e-05,3.14321]
[1778242764972,32.06,80290.97,22.2,0.02368,3e-05,3.16586]
[1778242770919,32.06,80298.25,22.2,0.02389,3e-05,3.18975]
[1778242775954,32.06,80298.23,22.2,0.02385,3e-05,3.18547]
[1778242777438,32.06,80298.23,22.2,0.02385,3e-05,3.18547]
[1778242777588,32.06,80298.23,22.2,0.02385,3e-05,3.18547]
[1778242783003,32.05,80297.99,22.2,0.02383,3e-05,3.18293]
[1778242785276,32.05,80296.44,22.2,0.02378,3e-05,3.177]
[1778242786870,32.05,80296.96,22.2,0.02379,3e-05,3.17858]
[1778242789584,32.05,80286.92,22.2,0.02348,3e-05,3.14283]
[1778242789604,32.05,80286.92,22.2,0.02348,3e-05,3.14283]
[1778242795088,32.05,80287.94,22.2,0.0235,3e-05,3.14532]
[1778242800123,32.04,80293.46,22.2,0.02366,3e-05,3.16359]
[1778242805162,32.04,80293.31,22.2,0.02365,3e-05,3.16204]
[1778242812212,32.04,80293.21,22.2,0.02363,3e-05,3.16028]
[1778242817247,32.04,80293.0,22.2,0.02362,3e-05,3.15856]
[1778242821862,32.03,80292.32,22.2,0.02359,3e-05,3.15561]
[1778242827320,32.03,80287.14,22.2,0.02342,3e-05,3.13642]
[1778242828841,32.03,80287.14,22.2,0.02342,3e-05,3.13642]
[1778242831852,32.03,80287.07,22.2,0.02342,3e-05,3.13572]
[1778242832277,32.03,80287.57,22.2,0.02341,3e-05,3.13416]
[1778242832337,32.03,80287.57,22.2,0.02341,3e-05,3.13416]
[1778242837388,32.03,80290.39,22.2,0.02349,3e-05,3.1432]
[1778242842423,32.02,80290.71,22.2,0.02349,3e-05,3.14349]
[1778242847458,32.02,80291.6,22.2,0.02351,3e-05,3.14575]
[1778242853500,32.02,80288.64,22.2,0.02341,3e-05,3.13451]
[1778242858540,32.02,80288.29,22.2,0.02339,3e-05,3.13254]
[1778242863575,32.02,80288.13,22.2,0.02338,3e-05,3.13127]
[1778242867605,32.02,80275.16,22.2,0.02298,3e-05,3.08597]
[1778242872640,32.01,80272.34,22.2,0.0229,3e-05,3.07595]
[1778242873497,32.01,80272.34,22.2,0.0229,3e-05,3.07595]
[1778242874324,32.01,80266.08,22.2,0.02271,3e-05,3.05449]
[1778242879689,32.01,80283.07,22.2,0.02322,3e-05,3.11254]
[1778242884724,32.01,80279.04,22.2,0.02309,3e-05,3.09811]
[1778242889759,32.01,80279.54,22.2,0.0231,3e-05,3.09932]
[1778242894794,32.01,80281.63,22.2,0.02314,3e-05,3.10304]
[1778242898149,32.01,80282.32,22.2,0.02316,3e-05,3.1052]
[1778242898247,32.01,80282.29,22.2,0.02316,3e-05,3.10499]
[1778242903857,32.01,80282.22,22.2,0.02315,3e-05,3.1041]
[1778242908892,32.01,80284.31,22.2,0.02321,3e-05,3.11076]
[1778242913927,32.0,80281.74,22.2,0.02312,3e-05,3.10133]
[1778242916865,32.0,80283.17,22.2,0.02317,3e-05,3.10617]
[1778242919003,32.0,80283.14,22.2,0.02316,3e-05,3.10575]
[1778242925007,32.0,80280.81,22.2,0.02309,3e-05,3.09703]
[1778242930040,32.0,80280.93,22.2,0.02309,3e-05,3.097]
[1778242935075,32.0,80283.26,22.2,0.02315,3e-05,3.10458]
[1778242941121,32.0,80286.36,22.2,0.02324,3e-05,3.11463]
[1778242946157,32.0,80287.12,22.2,0.02326,3e-05,3.11669]
[1778242951192,31.99,80286.63,22.2,0.02322,3e-05,3.11146]
[1778242956227,31.99,80285.97,22.2,0.02319,3e-05,3.10868]
[1778242961262,31.99,80290.7,22.2,0.02333,3e-05,3.12453]
[1778242966297,31.99,80290.54,22.2,0.02332,3e-05,3.12334]
[1778242971332,31.99,80290.43,22.2,0.02331,3e-05,3.1223]
[1778242976914,31.99,80288.84,22.2,0.02326,3e-05,3.11625]
[1778242983469,31.99,80288.74,22.2,0.02325,3e-05,3.11513]
[1778242989461,31.98,80283.55,22.2,0.02308,3e-05,3.09627]
[1778242991089,31.98,80283.55,22.2,0.02308,3e-05,3.09627]
[1778242991140,31.98,80283.55,22.2,0.02308,3e-05,3.09627]
[1778242991247,31.98,80283.55,22.2,0.02308,3e-05,3.09627]
[1778242991248,31.98,80283.55,22.2,0.02308,3e-05,3.09627]
[1778242991727,31.98,80283.67,22.2,0.02308,3e-05,3.09647]
[1778242991741,31.98,80283.67,22.2,0.02308,3e-05,3.09647]
[1778242993995,31.98,80282.35,22.2,0.02304,3e-05,3.09182]
[1778242999531,31.98,80285.84,22.2,0.02314,3e-05,3.10308]
[1778243001879,31.98,80285.97,22.2,0.02315,3e-05,3.10341]
[1778243007587,31.98,80286.75,22.2,0.02316,3e-05,3.10523]
[1778243008429,31.98,80286.75,22.2,0.02316,3e-05,3.10523]
[1778243014177,31.98,80297.18,22.2,0.02345,3e-05,3.13773]
[1778243019674,31.97,80302.51,22.2,0.0236,3e-05,3.15482]
[1778243024458,31.97,80302.27,22.2,0.02359,3e-05,3.15302]
[1778243024869,31.97,80302.27,22.2,0.02359,3e-05,3.15302]
[1778243030752,31.97,80302.86,22.2,0.02359,3e-05,3.15336]
[1778243035787,31.96,80294.58,22.2,0.02332,3e-05,3.12327]
[1778243040822,31.96,80291.1,22.2,0.02321,3e-05,3.10999]
[1778243045857,31.96,80298.01,22.2,0.02341,3e-05,3.13302]
[1778243050892,31.95,80298.18,22.2,0.0234,3e-05,3.13249]
[1778243055927,31.95,80297.84,22.2,0.02338,3e-05,3.13019]
[1778243060962,31.95,80298.14,22.2,0.02338,3e-05,3.13014]
[1778243061884,31.95,80298.14,22.2,0.02338,3e-05,3.13014]
[1778243067004,31.94,80299.08,22.2,0.0234,3e-05,3.13205]
[1778243074166,31.94,80299.01,22.2,0.02339,3e-05,3.13111]
[1778243076946,31.94,80299.45,22.2,0.02337,3e-05,3.12827]
[1778243080528,31.94,80301.5,22.2,0.02343,3e-05,3.13442]
[1778243088156,31.93,80302.34,22.2,0.02343,3e-05,3.1353]
[1778243095205,31.93,80301.47,22.2,0.02339,3e-05,3.13043]
[1778243100240,31.92,80293.4,22.2,0.02314,3e-05,3.10139]
[1778243105275,31.92,80293.01,22.2,0.02312,3e-05,3.09921]
[1778243106886,31.92,80292.97,22.2,0.02311,3e-05,3.09892]
[1778243112324,31.92,80291.36,22.2,0.02306,3e-05,3.09248]
[1778243112548,31.92,80291.36,22.2,0.02306,3e-05,3.09248]
[1778243118366,31.92,80289.24,22.2,0.02299,3e-05,3.0845]
[1778243123401,31.92,80287.01,22.2,0.02292,3e-05,3.07634]
[1778243123502,31.92,80287.01,22.2,0.02292,3e-05,3.07634]
[1778243123542,31.92,80287.01,22.2,0.02292,3e-05,3.07634]
[1778243129443,31.91,80286.11,22.2,0.02288,3e-05,3.07275]
[1778243134478,31.91,80285.63,22.2,0.02285,3e-05,3.06779]
[1778243136879,31.91,80286.08,22.2,0.02286,3e-05,3.06927]
[1778243142534,31.91,80285.4,22.2,0.02283,3e-05,3.06649]
[1778243147097,31.91,80284.65,22.2,0.02281,3e-05,3.06375]
[1778243153611,31.91,80273.27,22.2,0.02247,3e-05,3.02486]
[1778243158646,31.91,80273.25,22.2,0.02247,3e-05,3.02486]
[1778243161877,31.91,80273.0,22.2,0.02246,3e-05,3.02404]
[1778243165899,31.91,80266.79,22.2,0.02228,3e-05,3.00311]
[1778243171754,31.91,80269.01,22.2,0.02235,3e-05,3.01093]
[1778243175463,31.91,80269.62,22.2,0.02237,3e-05,3.01305]
[1778243180817,31.91,80269.9,22.2,0.02238,3e-05,3.01417]
[1778243181550,31.91,80269.9,22.2,0.02238,3e-05,3.01417]
[1778243186350,31.91,80269.35,22.2,0.02236,3e-05,3.01241]
[1778243187383,31.91,80268.77,22.2,0.02235,3e-05,3.01047]
[1778243192901,31.91,80268.66,22.2,0.02232,3e-05,3.00734]
[1778243199950,31.92,80269.77,22.2,0.02236,3e-05,3.01127]
[1778243204985,31.92,80269.69,22.2,0.02236,3e-05,3.01112]
[1778243210024,31.92,80269.51,22.2,0.02235,3e-05,3.01063]
[1778243215059,31.92,80279.29,22.2,0.02264,3e-05,3.04385]
[1778243220094,31.92,80287.28,22.2,0.02288,3e-05,3.07095]
[1778243225129,31.91,80287.49,22.2,0.02288,3e-05,3.07135]
[1778243230164,31.91,80288.51,22.2,0.02291,3e-05,3.07459]
[1778243236206,31.91,80288.81,22.2,0.02292,3e-05,3.07531]
[1778243236908,31.91,80288.81,22.2,0.02292,3e-05,3.07531]
[1778243242248,31.91,80289.12,22.2,0.02292,3e-05,3.07611]
[1778243243338,31.91,80289.12,22.2,0.02292,3e-05,3.07611]
[1778243250304,31.91,80295.05,22.2,0.0231,3e-05,3.0961]
[1778243255339,31.91,80296.55,22.2,0.02312,3e-05,3.09795]
[1778243260374,31.91,80289.41,22.2,0.0229,3e-05,3.07304]
[1778243261896,31.91,80290.59,22.2,0.02294,3e-05,3.07705]
[1778243267409,31.91,80291.8,22.2,0.02297,3e-05,3.08102]
[1778243272458,31.91,80293.4,22.2,0.02302,3e-05,3.08615]
[1778243277493,31.91,80294.82,22.2,0.02306,3e-05,3.09073]
[1778243282530,31.91,80286.68,22.2,0.02281,3e-05,3.0624]
[1778243283628,31.91,80284.06,22.2,0.02273,3e-05,3.05341]
[1778243284067,31.91,80284.06,22.2,0.02273,3e-05,3.05341]
[1778243284506,31.91,80284.06,22.2,0.02273,3e-05,3.05341]
[1778243289579,31.9,80281.09,22.2,0.02263,3e-05,3.04246]
[1778243291264,31.9,80280.66,22.2,0.02262,3e-05,3.04101]
[1778243291560,31.9,80280.66,22.2,0.02262,3e-05,3.04101]
[1778243291746,31.9,80283.45,22.2,0.02271,3e-05,3.05056]
[1778243292312,31.9,80283.45,22.2,0.02271,3e-05,3.05056]
[1778243292314,31.9,80283.45,22.2,0.02271,3e-05,3.05056]
[1778243293512,31.9,80282.86,22.2,0.02269,3e-05,3.04854]
[1778243298642,31.9,80285.24,22.2,0.02276,3e-05,3.05674]
[1778243299994,31.9,80285.24,22.2,0.02276,3e-05,3.05674]
[1778243300594,31.9,80285.24,22.2,0.02276,3e-05,3.05674]
[1778243302113,31.9,80285.74,22.2,0.02277,3e-05,3.05844]
[1778243302134,31.9,80285.9,22.2,0.02278,3e-05,3.05897]
[1778243303699,31.9,80285.94,22.2,0.02278,3e-05,3.0591]
[1778243303751,31.9,80286.31,22.2,0.02278,3e-05,3.0595]
[1778243307003,31.9,80286.43,22.2,0.02279,3e-05,3.05989]
[1778243307020,31.9,80286.32,22.2,0.02278,3e-05,3.05951]
[1778243312740,31.89,80283.57,22.2,0.02264,3e-05,3.04295]
[1778243317775,31.88,80284.05,22.2,0.02262,3e-05,3.04038]
[1778243322810,31.87,80286.39,22.2,0.02265,3e-05,3.04422]
[1778243325683,31.86,80291.21,22.2,0.02278,3e-05,3.05903]
[1778243325793,31.86,80291.21,22.2,0.02278,3e-05,3.05903]
[1778243325831,31.86,80290.55,22.2,0.02275,3e-05,3.0559]
[1778243326988,31.86,80290.55,22.2,0.02275,3e-05,3.0559]
[1778243327085,31.86,80290.34,22.2,0.02275,3e-05,3.05519]
[1778243332883,31.85,80291.69,22.2,0.02275,3e-05,3.05552]
[1778243337918,31.84,80292.11,22.2,0.02273,3e-05,3.05267]
[1778243339309,31.84,80292.11,22.2,0.02273,3e-05,3.05267]
[1778243339410,31.84,80294.16,22.2,0.02277,3e-05,3.05797]
[1778243340403,31.84,80294.16,22.2,0.02277,3e-05,3.05797]
[1778243340468,31.84,80294.16,22.2,0.02277,3e-05,3.05797]
[1778243342414,31.84,80296.74,22.2,0.02285,3e-05,3.06683]
[1778243342445,31.84,80298.04,22.2,0.02289,3e-05,3.07126]
[1778243345072,31.83,80299.42,22.2,0.02292,3e-05,3.07512]
[1778243345255,31.83,80299.42,22.2,0.02292,3e-05,3.07512]
[1778243346652,31.83,80300.47,22.2,0.02294,3e-05,3.07693]
[1778243346665,31.83,80304.39,22.2,0.02305,3e-05,3.08956]
[1778243352016,31.83,80307.8,22.2,0.02315,3e-05,3.10094]
[1778243356691,31.82,80309.07,22.2,0.02318,3e-05,3.10504]
[1778243359628,31.82,80311.65,22.2,0.02326,3e-05,3.11365]
[1778243367274,31.82,80310.7,22.2,0.02322,3e-05,3.10949]
[1778243371840,31.82,80312.94,22.2,0.02326,3e-05,3.11324]
[1778243371848,31.82,80312.94,22.2,0.02326,3e-05,3.11324]
[1778243373422,31.82,80312.57,22.2,0.02325,3e-05,3.11179]
[1778243379207,31.82,80313.76,22.2,0.02327,3e-05,3.11464]
[1778243381927,31.81,80313.46,22.2,0.02326,3e-05,3.11326]
[1778243382241,31.81,80313.46,22.2,0.02326,3e-05,3.11326]
[1778243385817,31.81,80311.55,22.2,0.0232,3e-05,3.10595]
[1778243386734,31.81,80309.89,22.2,0.02314,3e-05,3.10003]
[1778243387263,31.81,80310.45,22.2,0.02315,3e-05,3.10096]
[1778243388629,31.81,80310.45,22.2,0.02315,3e-05,3.10096]
[1778243389277,31.81,80310.03,22.2,0.02313,3e-05,3.09834]
[1778243390495,31.81,80310.03,22.2,0.02313,3e-05,3.09834]
[1778243390592,31.81,80308.78,22.2,0.02309,3e-05,3.09386]
[1778243390880,31.81,80308.78,22.2,0.02309,3e-05,3.09386]
[1778243391620,31.81,80308.78,22.2,0.02309,3e-05,3.09386]
[1778243394595,31.8,80308.41,22.2,0.02306,3e-05,3.09042]
[1778243394696,31.8,80309.29,22.2,0.02308,3e-05,3.09247]
[1778243395466,31.8,80309.29,22.2,0.02308,3e-05,3.09247]
[1778243395565,31.8,80308.6,22.2,0.02306,3e-05,3.08994]
[1778243396466,31.8,80308.6,22.2,0.02306,3e-05,3.08994]
[1778243396567,31.8,80308.76,22.2,0.02305,3e-05,3.08949]
[1778243397284,31.8,80308.76,22.2,0.02305,3e-05,3.08949]
[1778243397333,31.8,80310.62,22.2,0.02311,3e-05,3.0958]
[1778243398031,31.8,80310.62,22.2,0.02311,3e-05,3.0958]
[1778243398340,31.79,80313.05,22.2,0.02318,3e-05,3.1041]
[1778243401609,31.79,80313.93,22.2,0.0232,3e-05,3.10684]
[1778243401895,31.79,80316.86,22.2,0.02329,3e-05,3.11688]
[1778243401951,31.79,80316.86,22.2,0.02329,3e-05,3.11688]
[1778243402438,31.79,80337.21,22.2,0.02392,3e-05,3.18823]
[1778243403466,31.79,80356.91,22.2,0.02454,3e-05,3.25833]
[1778243404618,31.79,80356.91,22.2,0.02454,3e-05,3.25833]
[1778243404708,31.79,80377.27,22.2,0.02519,3e-05,3.33186]
[1778243404981,31.79,80377.27,22.2,0.02519,3e-05,3.33186]
[1778243405252,31.79,80377.27,22.2,0.02519,3e-05,3.33186]
[1778243405549,31.79,80377.27,22.2,0.02519,3e-05,3.33186]
[1778243405679,31.79,80377.27,22.2,0.02519,3e-05,3.33186]
[1778243405682,31.79,80411.13,22.2,0.02632,3e-05,3.457]
[1778243405960,31.79,80411.13,22.2,0.02632,3e-05,3.457]
[1778243406375,31.79,80411.13,22.2,0.02632,3e-05,3.457]
[1778243406411,31.79,80456.09,22.2,0.02788,4e-05,3.62997]
[1778243406815,31.79,80456.09,22.2,0.02788,4e-05,3.62997]
[1778243407422,31.79,80473.43,22.2,0.02849,4e-05,3.69693]
[1778243410456,31.73,80457.46,22.2,0.02771,4e-05,3.61083]
[1778243411459,31.71,80434.56,22.2,0.02681,3e-05,3.51255]
[1778243412652,31.71,80411.0,22.2,0.026,3e-05,3.42267]
[1778243413206,31.71,80411.0,22.2,0.026,3e-05,3.42267]
[1778243413402,31.71,80411.0,22.2,0.026,3e-05,3.42267]
[1778243414485,31.7,80381.73,22.2,0.02502,3e-05,3.31307]
[1778243415410,31.7,80381.73,22.2,0.02502,3e-05,3.31307]
[1778243415489,31.7,80366.04,22.2,0.02451,3e-05,3.25559]
[1778243415801,31.7,80366.04,22.2,0.02451,3e-05,3.25559]
[1778243416621,31.7,80366.04,22.2,0.02451,3e-05,3.25559]
[1778243416684,31.7,80371.51,22.2,0.02468,3e-05,3.275]
[1778243418085,31.7,80372.18,22.2,0.0247,3e-05,3.27701]
[1778243418510,31.7,80351.44,22.2,0.02404,3e-05,3.202]
[1778243419519,31.7,80330.7,22.2,0.02338,3e-05,3.12752]
[1778243421533,31.69,80311.58,22.2,0.02278,3e-05,3.05906]
[1778243425561,31.68,80328.55,22.2,0.02326,3e-05,3.11432]
[1778243427575,31.68,80290.6,22.2,0.02211,3e-05,2.98189]
[1778243428145,31.68,80290.6,22.2,0.02211,3e-05,2.98189]
[1778243428664,31.68,80294.85,22.2,0.02223,3e-05,2.99555]
[1778243429674,31.68,80294.85,22.2,0.02223,3e-05,2.99555]
[1778243431957,31.68,80314.46,22.2,0.02279,3e-05,3.05984]
[1778243432512,31.68,80314.46,22.2,0.02279,3e-05,3.05984]
[1778243432547,31.68,80314.46,22.2,0.02279,3e-05,3.05984]
[1778243434447,31.68,80313.29,22.2,0.02276,3e-05,3.05579]
[1778243434642,31.68,80313.24,22.2,0.02276,3e-05,3.05561]
[1778243438670,31.67,80329.03,22.2,0.0232,3e-05,3.10683]
[1778243441695,31.66,80311.65,22.2,0.02265,3e-05,3.04384]
[1778243444750,31.66,80309.09,22.2,0.02256,3e-05,3.03336]
[1778243445724,31.65,80304.89,22.2,0.02243,3e-05,3.01818]
[1778243447738,31.65,80289.76,22.2,0.02198,3e-05,2.96692]
[1778243449243,31.65,80284.7,22.2,0.02184,3e-05,2.95002]
[1778243450759,31.66,80255.25,22.2,0.02099,3e-05,2.8527]
[1778243450940,31.66,80255.25,22.2,0.02099,3e-05,2.8527]
[1778243451556,31.66,80255.25,22.2,0.02099,3e-05,2.8527]
[1778243451769,31.66,80242.38,22.2,0.02064,3e-05,2.81109]
[1778243451806,31.66,80242.38,22.2,0.02064,3e-05,2.81109]
[1778243453918,31.66,80228.03,22.2,0.02025,3e-05,2.76575]
[1778243454018,31.66,80228.03,22.2,0.02025,3e-05,2.76575]
[1778243456558,31.66,80218.71,22.2,0.02,3e-05,2.73704]
[1778243459316,31.66,80216.39,22.2,0.01995,3e-05,2.73076]
[1778243460995,31.67,80204.88,22.2,0.01965,3e-05,2.69556]
[1778243461579,31.67,80204.88,22.2,0.01965,3e-05,2.69556]
[1778243463306,31.67,80213.01,22.2,0.01988,3e-05,2.72237]
[1778243463952,31.67,80221.26,22.2,0.02011,3e-05,2.74963]
[1778243463955,31.67,80221.26,22.2,0.02011,3e-05,2.74963]
[1778243464026,31.67,80221.26,22.2,0.02011,3e-05,2.74963]
[1778243464030,31.67,80221.26,22.2,0.02011,3e-05,2.74963]
[1778243464712,31.67,80221.26,22.2,0.02011,3e-05,2.74963]
[1778243466658,31.68,80237.38,22.2,0.02056,3e-05,2.80179]
[1778243467864,31.68,80238.46,22.2,0.0206,3e-05,2.80611]
[1778243469172,31.68,80254.15,22.2,0.02104,3e-05,2.85801]
[1778243470727,31.68,80254.15,22.2,0.02104,3e-05,2.85801]
[1778243471086,31.68,80265.91,22.2,0.02138,3e-05,2.89735]
[1778243471619,31.68,80265.91,22.2,0.02138,3e-05,2.89735]
[1778243473139,31.68,80267.12,22.2,0.02142,3e-05,2.9016]
[1778243478981,31.69,80259.83,22.2,0.02122,3e-05,2.87919]
[1778243479988,31.69,80244.58,22.2,0.0208,3e-05,2.82953]
[1778243485023,31.69,80237.46,22.2,0.02062,3e-05,2.80847]
[1778243487284,31.69,80239.14,22.2,0.02067,3e-05,2.81432]
[1778243493082,31.7,80242.63,22.2,0.02077,3e-05,2.8253]
[1778243494563,31.7,80242.63,22.2,0.02077,3e-05,2.8253]
[1778243494649,31.7,80242.06,22.2,0.02076,3e-05,2.82419]
[1778243500176,31.7,80238.76,22.2,0.02065,3e-05,2.81168]
[1778243504158,31.69,80219.75,22.2,0.02011,3e-05,2.74852]
[1778243506172,31.69,80203.29,22.2,0.01966,3e-05,2.69591]
[1778243511208,31.69,80192.2,22.2,0.01936,3e-05,2.66009]
[1778243516243,31.68,80186.95,22.2,0.01921,3e-05,2.64301]
[1778243521278,31.68,80195.25,22.2,0.01942,3e-05,2.66792]
[1778243526313,31.68,80208.66,22.2,0.01977,3e-05,2.70887]
[1778243531348,31.68,80206.91,22.2,0.01971,3e-05,2.70209]
[1778243536383,31.67,80217.8,22.2,0.01999,3e-05,2.73492]
[1778243540411,31.67,80234.02,22.2,0.02043,3e-05,2.78579]
[1778243545446,31.66,80237.21,22.2,0.02049,3e-05,2.79382]
[1778243550481,31.66,80239.39,22.2,0.02054,3e-05,2.79884]
[1778243555516,31.65,80244.35,22.2,0.02064,3e-05,2.80999]
[1778243559545,31.65,80259.24,22.2,0.02104,3e-05,2.85666]
[1778243564581,31.64,80258.93,22.2,0.02101,3e-05,2.85303]
[1778243569616,31.63,80260.52,22.2,0.02103,3e-05,2.85567]
[1778243574651,31.63,80259.16,22.2,0.02097,3e-05,2.84851]
[1778243579686,31.62,80260.39,22.2,0.02098,3e-05,2.8499]
[1778243584721,31.61,80268.41,22.2,0.02118,3e-05,2.87347]
[1778243589756,31.6,80266.19,22.2,0.02109,3e-05,2.86319]
[1778243593261,31.6,80267.59,22.2,0.02112,3e-05,2.86608]
[1778243593286,31.6,80267.59,22.2,0.02112,3e-05,2.86608]
[1778243596773,31.59,80291.87,22.2,0.0218,3e-05,2.94498]
[1778243596790,31.59,80291.87,22.2,0.0218,3e-05,2.94498]
[1778243596794,31.59,80291.87,22.2,0.0218,3e-05,2.94498]
[1778243596805,31.59,80292.27,22.2,0.0218,3e-05,2.94561]
[1778243597532,31.59,80292.27,22.2,0.0218,3e-05,2.94561]
[1778243597812,31.59,80294.83,22.2,0.02188,3e-05,2.95438]
[1778243598157,31.59,80294.83,22.2,0.02188,3e-05,2.95438]
[1778243598170,31.59,80294.83,22.2,0.02188,3e-05,2.95438]
[1778243599072,31.59,80294.8,22.2,0.02187,3e-05,2.95356]
[1778243599826,31.59,80297.65,22.2,0.02196,3e-05,2.96332]
[1778243603533,31.59,80299.26,22.2,0.02201,3e-05,2.96913]
[1778243603585,31.59,80299.26,22.2,0.02201,3e-05,2.96913]
[1778243603586,31.59,80299.26,22.2,0.02201,3e-05,2.96913]
[1778243603739,31.59,80299.26,22.2,0.02201,3e-05,2.96913]
[1778243603741,31.59,80299.26,22.2,0.02201,3e-05,2.96913]
[1778243607289,31.59,80303.07,22.2,0.02212,3e-05,2.98254]
[1778243607315,31.59,80303.07,22.2,0.02212,3e-05,2.98254]
[1778243612917,31.59,80300.96,22.2,0.02205,3e-05,2.97305]
[1778243617956,31.6,80301.87,22.2,0.02208,3e-05,2.97677]
[1778243622991,31.6,80291.53,22.2,0.02178,3e-05,2.94264]
[1778243628907,31.6,80292.37,22.2,0.02181,3e-05,2.94624]
[1778243634811,31.6,80296.77,22.2,0.02195,3e-05,2.9624]
[1778243634935,31.6,80282.18,22.2,0.02153,3e-05,2.91369]
[1778243635080,31.6,80262.23,22.2,0.02096,3e-05,2.84771]
[1778243636321,31.6,80262.23,22.2,0.02096,3e-05,2.84771]
[1778243636350,31.6,80260.36,22.2,0.02091,3e-05,2.8411]
[1778243639610,31.61,80260.35,22.2,0.02091,3e-05,2.84181]
[1778243639672,31.61,80260.36,22.2,0.02092,3e-05,2.84256]
[1778243640637,31.61,80260.36,22.2,0.02092,3e-05,2.84256]
[1778243640738,31.61,80258.91,22.2,0.02087,3e-05,2.83734]
[1778243642076,31.61,80258.45,22.2,0.02086,3e-05,2.83583]
[1778243642129,31.61,80258.48,22.2,0.02087,3e-05,2.8363]
[1778243647164,31.6,80253.11,22.2,0.02069,3e-05,2.81645]
[1778243651192,31.6,80232.65,22.2,0.02012,3e-05,2.74875]
[1778243656229,31.59,80227.55,22.2,0.01996,3e-05,2.73081]
[1778243661273,31.59,80223.87,22.2,0.01985,3e-05,2.71765]
[1778243666307,31.58,80230.55,22.2,0.02002,3e-05,2.73739]
[1778243671342,31.58,80238.91,22.2,0.02021,3e-05,2.75962]
[1778243676377,31.57,80239.46,22.2,0.02021,3e-05,2.75956]
[1778243681412,31.57,80241.44,22.2,0.02025,3e-05,2.76407]
[1778243686447,31.56,80238.38,22.2,0.02015,3e-05,2.75234]
[1778243691482,31.56,80242.97,22.2,0.02026,3e-05,2.76526]
[1778243696667,31.55,80251.81,22.2,0.02049,3e-05,2.79218]
[1778243702559,31.55,80254.96,22.2,0.02055,3e-05,2.79893]
[1778243707594,31.54,80258.54,22.2,0.02063,3e-05,2.8082]
[1778243712629,31.53,80257.43,22.2,0.02057,3e-05,2.80219]
[1778243717780,31.53,80247.01,22.2,0.02027,3e-05,2.76667]
[1778243723711,31.52,80254.68,22.2,0.02046,3e-05,2.78848]
[1778243728749,31.51,80256.94,22.2,0.0205,3e-05,2.79338]
[1778243733784,31.51,80255.03,22.2,0.02041,3e-05,2.78203]
[1778243738820,31.5,80246.44,22.2,0.02015,3e-05,2.75213]
[1778243743855,31.5,80241.21,22.2,0.01999,3e-05,2.73347]
[1778243748890,31.49,80237.44,22.2,0.01987,3e-05,2.71965]
[1778243753925,31.49,80229.41,22.2,0.01964,3e-05,2.69268]
[1778243758960,31.48,80225.39,22.2,0.01952,3e-05,2.6788]
[1778243763995,31.48,80225.24,22.2,0.01951,3e-05,2.6771]
[1778243769032,31.48,80228.73,22.2,0.01959,3e-05,2.68685]
[1778243774067,31.47,80238.98,22.2,0.01986,3e-05,2.71797]
[1778243779102,31.47,80242.38,22.2,0.01994,3e-05,2.72726]
[1778243784137,31.46,80246.39,22.2,0.02003,3e-05,2.73845]
[1778243789172,31.46,80241.22,22.2,0.01988,3e-05,2.7204]
[1778243794207,31.46,80247.19,22.2,0.02001,3e-05,2.73512]
[1778243799247,31.45,80247.79,22.2,0.02001,3e-05,2.7354]
[1778243804282,31.45,80248.37,22.2,0.02001,3e-05,2.73557]
[1778243809317,31.44,80249.72,22.2,0.02003,3e-05,2.73816]
[1778243814352,31.44,80258.86,22.2,0.02027,3e-05,2.76562]
[1778243819387,31.43,80258.5,22.2,0.02024,3e-05,2.76245]
[1778243824422,31.43,80258.08,22.2,0.02021,3e-05,2.75909]
[1778243829457,31.42,80260.88,22.2,0.02027,3e-05,2.76617]
[1778243834492,31.42,80267.65,22.2,0.02044,3e-05,2.78591]
[1778243839527,31.41,80258.32,22.2,0.02016,3e-05,2.75359]
[1778243842548,31.41,80235.79,22.2,0.01954,3e-05,2.68068]
[1778243844562,31.4,80221.8,22.2,0.01917,3e-05,2.63622]
[1778243849597,31.4,80217.83,22.2,0.01905,3e-05,2.62298]
[1778243854633,31.4,80207.39,22.2,0.01876,3e-05,2.58743]
[1778243859669,31.4,80205.09,22.2,0.01869,3e-05,2.57993]
[1778243864703,31.4,80203.66,22.2,0.01865,3e-05,2.57511]
[1778243869738,31.4,80206.23,22.2,0.01872,3e-05,2.58259]
[1778243874773,31.4,80207.58,22.2,0.01875,3e-05,2.58627]
[1778243876399,31.4,80207.29,22.2,0.01874,3e-05,2.58528]
[1778243885850,31.39,80213.88,22.2,0.0189,3e-05,2.60451]
[1778243890885,31.39,80207.41,22.2,0.01873,3e-05,2.58411]
[1778243895923,31.39,80206.78,22.2,0.01871,3e-05,2.58177]
[1778243900958,31.39,80208.06,22.2,0.01874,3e-05,2.58526]
[1778243905993,31.39,80206.36,22.2,0.01869,3e-05,2.57959]
[1778243907319,31.39,80201.63,22.2,0.01857,3e-05,2.56505]
[1778243907341,31.39,80201.63,22.2,0.01857,3e-05,2.56505]
[1778243907838,31.39,80201.63,22.2,0.01857,3e-05,2.56505]
[1778243907852,31.39,80201.63,22.2,0.01857,3e-05,2.56505]
[1778243916067,31.39,80207.28,22.2,0.01869,3e-05,2.5791]
[1778243922223,31.38,80207.06,22.2,0.01868,3e-05,2.57812]
[1778243925130,31.38,80225.58,22.2,0.01916,3e-05,2.63473]
[1778243930165,31.38,80226.49,22.2,0.01918,3e-05,2.63667]
[1778243935200,31.38,80239.09,22.2,0.0195,3e-05,2.67519]
[1778243940236,31.37,80240.36,22.2,0.01953,3e-05,2.6779]
[1778243945270,31.37,80235.01,22.2,0.01937,3e-05,2.65997]
[1778243950305,31.37,80231.32,22.2,0.01927,3e-05,2.64743]
[1778243954334,31.37,80212.49,22.2,0.01877,3e-05,2.58837]
[1778243959369,31.37,80210.11,22.2,0.0187,3e-05,2.58073]
[1778243965411,31.37,80207.88,22.2,0.01864,3e-05,2.57356]
[1778243970446,31.36,80208.78,22.2,0.01866,3e-05,2.57611]
[1778243975481,31.36,80202.93,22.2,0.01849,3e-05,2.5555]
[1778243980524,31.36,80209.25,22.2,0.01866,3e-05,2.5747]
[1778243985559,31.36,80212.06,22.2,0.01873,3e-05,2.58311]
[1778243990594,31.36,80214.85,22.2,0.0188,3e-05,2.59131]
[1778243995629,31.36,80220.03,22.2,0.01893,3e-05,2.60685]
[1778244000664,31.36,80220.22,22.2,0.01893,3e-05,2.60697]
[1778244005699,31.36,80216.65,22.2,0.01883,3e-05,2.5956]
[1778244010734,31.36,80224.74,22.2,0.01904,3e-05,2.62026]
[1778244015769,31.36,80225.18,22.2,0.01905,3e-05,2.62109]
[1778244020804,31.35,80225.76,22.2,0.01906,3e-05,2.62229]
[1778244025839,31.35,80226.44,22.2,0.01907,3e-05,2.62378]
[1778244030875,31.35,80225.66,22.2,0.01904,3e-05,2.62055]
[1778244035910,31.35,80228.94,22.2,0.0191,3e-05,2.62739]
[1778244040945,31.35,80230.83,22.2,0.01915,3e-05,2.63252]
[1778244045980,31.34,80230.82,22.2,0.01914,3e-05,2.63169]
[1778244051015,31.34,80232.08,22.2,0.01917,3e-05,2.63481]
[1778244056051,31.34,80244.75,22.2,0.0195,3e-05,2.67362]
[1778244061093,31.34,80240.64,22.2,0.01938,3e-05,2.65964]
[1778244066128,31.33,80238.45,22.2,0.01931,3e-05,2.65185]
[1778244071163,31.33,80234.28,22.2,0.01919,3e-05,2.6381]
[1778244076198,31.33,80235.74,22.2,0.01923,3e-05,2.64192]
[1778244081233,31.33,80235.27,22.2,0.01921,3e-05,2.63978]
[1778244086268,31.33,80232.11,22.2,0.01912,3e-05,2.62926]
[1778244091303,31.33,80226.4,22.2,0.01895,3e-05,2.60834]
[1778244096343,31.33,80221.26,22.2,0.01881,3e-05,2.59216]
[1778244101375,31.32,80223.58,22.2,0.01887,3e-05,2.59903]
[1778244106410,31.32,80222.87,22.2,0.01885,3e-05,2.59653]
[1778244111445,31.32,80223.38,22.2,0.01886,3e-05,2.59776]
[1778244116480,31.32,80229.0,22.2,0.019,3e-05,2.61476]
[1778244121515,31.32,80223.9,22.2,0.01886,3e-05,2.59843]
[1778244126551,31.32,80219.83,22.2,0.01875,3e-05,2.58559]
[1778244130155,31.32,80219.91,22.2,0.01876,3e-05,2.58578]
[1778244130184,31.32,80219.91,22.2,0.01876,3e-05,2.58578]
[1778244133821,31.32,80219.77,22.2,0.01875,3e-05,2.58509]
[1778244133836,31.32,80219.77,22.2,0.01875,3e-05,2.58509]
[1778244139643,31.32,80221.59,22.2,0.01879,3e-05,2.59013]
[1778244144678,31.32,80221.15,22.2,0.01878,3e-05,2.58841]
[1778244149713,31.31,80221.26,22.2,0.01878,3e-05,2.58845]
[1778244154748,31.31,80232.83,22.2,0.01906,3e-05,2.62118]
[1778244160013,31.31,80233.43,22.2,0.01907,3e-05,2.6226]
[1778244165825,31.31,80233.2,22.2,0.01906,3e-05,2.62112]
[1778244170860,31.31,80243.48,22.2,0.01933,3e-05,2.65268]
[1778244176535,31.31,80245.82,22.2,0.01938,3e-05,2.65936]
[1778244186972,31.3,80245.84,22.2,0.01937,3e-05,2.65748]
[1778244192008,31.3,80246.53,22.2,0.01938,3e-05,2.65887]
[1778244197042,31.3,80243.04,22.2,0.01928,3e-05,2.64712]
[1778244202077,31.3,80232.86,22.2,0.019,3e-05,2.6147]
[1778244207112,31.29,80226.73,22.2,0.01884,3e-05,2.59528]
[1778244214161,31.29,80220.87,22.2,0.01867,3e-05,2.57434]
[1778244218189,31.29,80236.88,22.2,0.01908,3e-05,2.62374]
[1778244223224,31.29,80239.37,22.2,0.01914,3e-05,2.6309]
[1778244228263,31.29,80230.53,22.2,0.01891,3e-05,2.60285]
[1778244233298,31.29,80239.18,22.2,0.01913,3e-05,2.62931]
[1778244238333,31.29,80241.38,22.2,0.01918,3e-05,2.63556]
[1778244243368,31.29,80242.41,22.2,0.01921,3e-05,2.63816]
[1778244248404,31.28,80244.51,22.2,0.01926,3e-05,2.6441]
[1778244253438,31.28,80243.01,22.2,0.01921,3e-05,2.63877]
[1778244258473,31.28,80242.43,22.2,0.01919,3e-05,2.63641]
[1778244264515,31.28,80241.38,22.2,0.01916,3e-05,2.63258]
[1778244269550,31.28,80241.38,22.2,0.01916,3e-05,2.63215]
[1778244274585,31.28,80240.6,22.2,0.01911,3e-05,2.62593]
[1778244279620,31.26,80241.06,22.2,0.01909,3e-05,2.62367]
[1778244283649,31.26,80225.86,22.2,0.01868,3e-05,2.57582]
[1778244288687,31.26,80222.21,22.2,0.01859,3e-05,2.56469]
[1778244293722,31.26,80221.85,22.2,0.01858,3e-05,2.56373]
[1778244298757,31.26,80221.27,22.2,0.01857,3e-05,2.56211]
[1778244303792,31.26,80216.52,22.2,0.01845,3e-05,2.54779]
[1778244308827,31.27,80208.18,22.2,0.01824,3e-05,2.5228]
[1778244313862,31.27,80194.6,22.2,0.0179,3e-05,2.48247]
[1778244318897,31.27,80199.38,22.2,0.01803,3e-05,2.4976]
[1778244323932,31.27,80195.99,22.2,0.01795,3e-05,2.48809]
[1778244328967,31.27,80197.0,22.2,0.01798,3e-05,2.49176]
[1778244334002,31.27,80186.07,22.2,0.01769,2e-05,2.45719]
[1778244336032,31.28,80172.53,22.2,0.01736,2e-05,2.41765]
[1778244340056,31.28,80151.77,22.2,0.01687,2e-05,2.35848]
[1778244345091,31.28,80164.32,22.2,0.01718,2e-05,2.39629]
[1778244350127,31.29,80170.68,22.2,0.01735,2e-05,2.41621]
[1778244355162,31.29,80174.8,22.2,0.01746,2e-05,2.42947]
[1778244360197,31.29,80175.75,22.2,0.01749,2e-05,2.43336]
[1778244365232,31.3,80174.46,22.2,0.01747,2e-05,2.43088]
[1778244370267,31.3,80178.08,22.2,0.01757,2e-05,2.44259]
[1778244375302,31.3,80180.36,22.2,0.01763,2e-05,2.45022]
[1778244380337,31.31,80181.16,22.2,0.01766,2e-05,2.45346]
[1778244385372,31.31,80182.59,22.2,0.0177,2e-05,2.45849]
[1778244390407,31.31,80173.09,22.2,0.01748,2e-05,2.43136]
[1778244395443,31.31,80181.3,22.2,0.01767,2e-05,2.45396]
[1778244400478,31.32,80180.69,22.2,0.01766,2e-05,2.45296]
[1778244405513,31.32,80181.8,22.2,0.01769,2e-05,2.45702]
[1778244410548,31.32,80180.79,22.2,0.01768,2e-05,2.45477]
[1778244415584,31.32,80190.36,22.2,0.01792,2e-05,2.48386]
[1778244420619,31.32,80189.26,22.2,0.0179,2e-05,2.48107]
[1778244425654,31.32,80184.73,22.2,0.01779,2e-05,2.46812]
[1778244430689,31.33,80182.94,22.2,0.01775,2e-05,2.46349]
[1778244433872,31.33,80182.81,22.2,0.01775,2e-05,2.46351]
[1778244433876,31.33,80182.81,22.2,0.01775,2e-05,2.46351]
[1778244434299,31.33,80182.81,22.2,0.01775,2e-05,2.46351]
[1778244434387,31.33,80182.81,22.2,0.01775,2e-05,2.46351]
[1778244440759,31.33,80180.26,22.2,0.01769,2e-05,2.45694]
[1778244445794,31.33,80189.27,22.2,0.01792,2e-05,2.48439]
[1778244451836,31.33,80189.69,22.2,0.01792,2e-05,2.48363]
[1778244455864,31.33,80204.66,22.2,0.0183,3e-05,2.529]
[1778244460899,31.34,80186.68,22.2,0.01785,2e-05,2.47532]
[1778244465935,31.34,80181.78,22.2,0.01774,2e-05,2.46143]
[1778244471004,31.34,80178.59,22.2,0.01766,2e-05,2.45281]
[1778244476040,31.34,80186.92,22.2,0.01788,2e-05,2.47815]
[1778244481075,31.34,80189.99,22.2,0.01796,3e-05,2.4877]
[1778244486110,31.34,80181.93,22.2,0.01776,2e-05,2.4643]
[1778244491145,31.35,80179.86,22.2,0.01772,2e-05,2.45888]
[1778244496180,31.35,80183.42,22.2,0.01781,2e-05,2.47013]
[1778244501216,31.35,80178.68,22.2,0.0177,2e-05,2.45676]
[1778244505243,31.35,80165.1,22.2,0.01737,2e-05,2.41745]
[1778244510278,31.36,80164.52,22.2,0.01736,2e-05,2.41676]
[1778244511497,31.36,80164.52,22.2,0.01736,2e-05,2.41676]
[1778244513063,31.36,80158.13,22.2,0.0172,2e-05,2.39601]
[1778244518334,31.36,80161.19,22.2,0.01728,2e-05,2.40639]
[1778244523369,31.36,80165.69,22.2,0.0174,2e-05,2.42063]
[1778244527913,31.37,80163.53,22.2,0.01735,2e-05,2.41496]
[1778244529411,31.37,80146.88,22.2,0.01696,2e-05,2.36766]
[1778244534446,31.37,80147.94,22.2,0.017,2e-05,2.37227]
[1778244540488,31.38,80142.81,22.2,0.01689,2e-05,2.35918]
[1778244541674,31.38,80142.81,22.2,0.01689,2e-05,2.35918]
[1778244543527,31.38,80144.22,22.2,0.01693,2e-05,2.36428]
[1778244544988,31.38,80144.19,22.2,0.01694,2e-05,2.3649]
[1778244550558,31.39,80148.77,22.2,0.01706,2e-05,2.38005]
[1778244551623,31.39,80148.77,22.2,0.01706,2e-05,2.38005]
[1778244554588,31.39,80133.76,22.2,0.01672,2e-05,2.33847]
[1778244559624,31.4,80133.32,22.2,0.01673,2e-05,2.33926]
[1778244561383,31.4,80133.99,22.2,0.01674,2e-05,2.34157]
[1778244562275,31.4,80134.65,22.2,0.01676,2e-05,2.34384]
[1778244563576,31.4,80135.19,22.2,0.01678,2e-05,2.34577]
[1778244568542,31.41,80131.99,22.2,0.01672,2e-05,2.3386]
[1778244573722,31.42,80126.18,22.2,0.01659,2e-05,2.32206]
[1778244578758,31.42,80120.89,22.2,0.01648,2e-05,2.30927]
[1778244583793,31.43,80108.07,22.2,0.01621,2e-05,2.27572]
[1778244585951,31.43,80108.4,22.2,0.01622,2e-05,2.27714]
[1778244591849,31.44,80105.13,22.2,0.01617,2e-05,2.2714]
[1778244595877,31.45,80091.03,22.2,0.01587,2e-05,2.23453]
[1778244597444,31.45,80091.08,22.2,0.01587,2e-05,2.23522]
[1778244598321,31.45,80088.51,22.2,0.01582,2e-05,2.22872]
[1778244603933,31.46,80090.82,22.2,0.0159,2e-05,2.23837]
[1778244608969,31.47,80087.56,22.2,0.01585,2e-05,2.2321]
[1778244611847,31.47,80086.76,22.2,0.01584,2e-05,2.231]
[1778244617028,31.48,80077.93,22.2,0.01567,2e-05,2.21042]
[1778244619711,31.48,80078.85,22.2,0.0157,2e-05,2.21406]
[1778244619726,31.48,80078.85,22.2,0.0157,2e-05,2.21406]
[1778244624361,31.49,80055.86,22.2,0.01522,2e-05,2.15528]
[1778244625418,31.49,80055.86,22.2,0.01522,2e-05,2.15528]
[1778244625495,31.49,80055.86,22.2,0.01522,2e-05,2.15528]
[1778244625617,31.49,80055.86,22.2,0.01522,2e-05,2.15528]
[1778244625731,31.49,80055.86,22.2,0.01522,2e-05,2.15528]
[1778244626014,31.49,80055.86,22.2,0.01522,2e-05,2.15528]
[1778244626007,31.5,80043.72,22.2,0.01497,2e-05,2.12381]
[1778244626293,31.5,80043.72,22.2,0.01497,2e-05,2.12381]
[1778244626715,31.5,80018.52,22.2,0.01445,2e-05,2.05982]
[1778244633023,31.51,80027.34,22.2,0.01464,2e-05,2.08355]
[1778244643221,31.54,80022.82,22.2,0.01463,2e-05,2.08149]
[1778244648258,31.55,80023.0,22.2,0.01466,2e-05,2.08576]
[1778244650907,31.56,80018.41,22.2,0.01457,2e-05,2.07466]
[1778244650915,31.56,80018.41,22.2,0.01457,2e-05,2.07466]
[1778244654929,31.57,80024.02,22.2,0.01472,2e-05,2.09218]
[1778244654978,31.57,80024.02,22.2,0.01472,2e-05,2.09218]
[1778244661447,31.58,80021.66,22.2,0.0147,2e-05,2.09053]
[1778244663371,31.59,80004.95,22.2,0.01438,2e-05,2.05047]
[1778244668407,31.6,80003.45,22.2,0.01438,2e-05,2.05049]
[1778244673442,31.61,80003.74,22.2,0.01442,2e-05,2.05519]
[1778244677926,31.62,80009.21,22.2,0.01455,2e-05,2.07157]
[1778244679521,31.63,80018.79,22.2,0.01476,2e-05,2.09787]
[1778244685526,31.64,80008.86,22.2,0.0146,2e-05,2.07726]
[1778244690561,31.65,80013.26,22.2,0.01472,2e-05,2.09233]
[1778244693008,31.66,80012.28,22.7,0.01469,2e-05,2.08818]
[1778244698617,31.67,80013.53,22.7,0.01476,2e-05,2.09724]
[1778244699703,31.67,80013.53,22.7,0.01476,2e-05,2.09724]
[1778244705666,31.69,80020.42,22.7,0.01495,2e-05,2.12004]
[1778244710701,31.7,80025.36,22.7,0.01508,2e-05,2.13636]
[1778244715736,31.71,80027.01,22.7,0.01514,2e-05,2.14395]
[1778244720771,31.72,80026.89,22.7,0.01517,2e-05,2.14684]
[1778244725806,31.73,80024.51,22.7,0.01514,2e-05,2.14378]
[1778244730842,31.74,80025.58,22.7,0.01519,2e-05,2.14979]
[1778244735877,31.75,80021.39,22.7,0.01513,2e-05,2.14193]
[1778244740912,31.76,80020.01,22.7,0.01512,2e-05,2.14152]
[1778244745948,31.77,80018.9,22.7,0.01513,2e-05,2.14179]
[1778244750983,31.78,80015.4,22.7,0.01508,2e-05,2.13578]
[1778244756019,31.79,80014.77,22.7,0.01508,2e-05,2.13511]
[1778244761054,31.8,80012.22,22.7,0.01505,2e-05,2.13167]
[1778244766089,31.81,80007.74,22.7,0.01498,2e-05,2.12327]
[1778244771124,31.82,80015.16,22.7,0.01516,2e-05,2.14595]
[1778244776159,31.83,80014.29,22.7,0.01517,2e-05,2.14681]
[1778244781194,31.84,80015.66,22.7,0.01523,2e-05,2.15356]
[1778244786229,31.85,80021.02,22.7,0.01537,2e-05,2.17084]
[1778244791264,31.86,80021.6,22.7,0.01541,2e-05,2.17533]
[1778244796302,31.87,80020.92,22.7,0.01541,2e-05,2.17647]
[1778244801337,31.88,80025.6,22.7,0.01554,2e-05,2.19185]
[1778244806372,31.89,80032.5,22.7,0.01571,2e-05,2.21308]
[1778244809393,31.89,80049.06,22.7,0.0161,2e-05,2.25943]
[1778244814428,31.9,80050.58,22.7,0.01613,2e-05,2.26333]
[1778244817449,31.9,80064.41,22.7,0.01646,2e-05,2.30263]
[1778244822484,31.91,80064.81,22.7,0.01648,2e-05,2.3056]
[1778244827519,31.91,80072.8,22.7,0.01668,2e-05,2.32961]
[1778244832554,31.92,80081.78,22.7,0.0169,2e-05,2.35631]
[1778244837590,31.92,80085.32,22.7,0.01699,2e-05,2.36753]
[1778244842630,31.93,80078.65,22.7,0.01685,2e-05,2.35005]
[1778244847665,31.93,80079.6,22.7,0.01688,2e-05,2.35407]
[1778244852700,31.93,80078.91,22.7,0.01688,2e-05,2.3534]
[1778244857735,31.94,80080.54,22.7,0.01693,2e-05,2.35924]
[1778244862770,31.94,80080.69,22.7,0.01694,2e-05,2.36088]
[1778244867805,31.94,80080.63,22.7,0.01695,2e-05,2.36211]
[1778244872840,31.95,80083.51,22.7,0.01701,2e-05,2.36885]
[1778244877875,31.95,80090.05,22.7,0.01717,2e-05,2.3884]
[1778244882910,31.95,80096.49,22.7,0.01733,2e-05,2.40765]
[1778244887945,31.96,80099.98,22.7,0.01742,2e-05,2.41842]
[1778244892980,31.96,80105.1,22.7,0.01755,2e-05,2.43381]
[1778244898022,31.96,80108.73,22.7,0.01764,2e-05,2.44482]
[1778244903056,31.96,80109.06,22.7,0.01765,2e-05,2.44625]
[1778244908091,31.96,80099.01,22.7,0.01742,2e-05,2.41788]
[1778244913126,31.96,80105.81,22.7,0.01759,2e-05,2.43808]
[1778244918161,31.97,80113.05,22.7,0.01777,2e-05,2.45949]
[1778244923196,31.97,80116.39,22.7,0.01785,2e-05,2.46953]
[1778244928231,31.97,80115.41,22.7,0.01783,2e-05,2.46689]
[1778244933266,31.97,80115.28,22.7,0.01781,2e-05,2.4641]
[1778244938301,31.97,80115.63,22.7,0.01782,2e-05,2.46529]
[1778244943337,31.97,80115.47,22.7,0.01782,2e-05,2.46498]
[1778244948372,31.97,80117.7,22.7,0.01787,2e-05,2.4716]
[1778244954414,31.97,80118.08,22.7,0.01788,2e-05,2.47278]
[1778244954971,31.97,80118.08,22.7,0.01788,2e-05,2.47278]
[1778244954983,31.97,80118.08,22.7,0.01788,2e-05,2.47278]
[1778244955029,31.97,80118.08,22.7,0.01788,2e-05,2.47278]
[1778244955477,31.97,80117.68,22.7,0.01787,2e-05,2.47162]
[1778244961463,31.97,80117.49,22.7,0.01787,2e-05,2.47112]
[1778244966498,31.97,80125.76,22.7,0.01807,2e-05,2.49537]
[1778244971534,31.97,80129.31,22.7,0.01816,2e-05,2.50566]
[1778244976570,31.97,80131.74,22.7,0.01822,2e-05,2.51263]
[1778244981605,31.97,80139.36,22.7,0.0184,3e-05,2.53502]
[1778244986643,31.97,80146.35,22.7,0.01858,3e-05,2.55542]
[1778244991679,31.96,80142.1,22.7,0.01845,3e-05,2.53958]
[1778244996715,31.96,80145.59,22.7,0.01853,3e-05,2.5496]
[1778245000305,31.96,80147.23,22.7,0.01857,3e-05,2.55431]
[1778245000336,31.96,80147.23,22.7,0.01857,3e-05,2.55431]
[1778245000385,31.96,80148.32,22.7,0.0186,3e-05,2.55736]
[1778245001175,31.96,80148.32,22.7,0.0186,3e-05,2.55736]
[1778245001265,31.96,80148.39,22.7,0.0186,3e-05,2.55827]
[1778245006785,31.96,80142.85,22.7,0.01846,3e-05,2.54118]
[1778245011820,31.96,80140.71,22.7,0.0184,3e-05,2.53441]
[1778245016855,31.96,80135.88,22.7,0.01828,2e-05,2.51978]
[1778245021890,31.96,80137.85,22.7,0.01833,3e-05,2.52543]
[1778245026925,31.96,80139.65,22.7,0.01837,3e-05,2.53049]
[1778245031960,31.96,80139.79,22.7,0.01837,3e-05,2.53059]
[1778245036995,31.96,80138.67,22.7,0.01834,3e-05,2.52699]
[1778245042032,31.96,80139.48,22.7,0.01836,3e-05,2.52917]
[1778245048074,31.96,80138.48,22.7,0.01833,3e-05,2.52592]
[1778245055124,31.96,80137.68,22.7,0.01829,3e-05,2.52062]
[1778245060159,31.96,80137.27,22.7,0.01828,2e-05,2.51924]
[1778245064323,31.96,80137.27,22.7,0.01828,2e-05,2.51924]
[1778245068202,31.95,80136.43,22.7,0.01826,2e-05,2.51662]
[1778245071575,31.95,80136.33,22.7,0.01825,2e-05,2.51616]
[1778245077283,31.95,80138.01,22.7,0.01829,3e-05,2.52091]
[1778245083332,31.95,80136.52,22.7,0.01825,2e-05,2.51629]
[1778245088361,31.95,80133.17,22.7,0.01817,2e-05,2.5063]
[1778245088663,31.95,80133.17,22.7,0.01817,2e-05,2.5063]
[1778245094403,31.95,80132.7,22.7,0.01816,2e-05,2.50484]
[1778245099438,31.95,80125.08,22.7,0.01797,2e-05,2.48243]
[1778245104473,31.95,80113.43,22.7,0.01769,2e-05,2.44875]
[1778245109510,31.96,80106.35,22.7,0.01752,2e-05,2.42882]
[1778245115552,31.96,80106.42,22.7,0.01751,2e-05,2.42725]
[1778245120587,31.96,80105.02,22.7,0.01748,2e-05,2.42393]
[1778245125622,31.96,80104.29,22.7,0.01747,2e-05,2.42249]
[1778245131067,31.96,80095.45,22.7,0.01727,2e-05,2.39783]
[1778245131664,31.96,80072.97,22.7,0.01674,2e-05,2.33471]
[1778245133971,31.97,80046.16,22.7,0.01613,2e-05,2.26128]
[1778245134628,31.97,80046.16,22.7,0.01613,2e-05,2.26128]
[1778245134687,31.97,80032.04,22.7,0.01582,2e-05,2.22343]
[1778245139722,31.98,80033.86,22.7,0.01588,2e-05,2.23069]
[1778245144758,31.98,80024.46,22.7,0.01569,2e-05,2.20777]
[1778245149793,31.99,80015.82,22.7,0.01553,2e-05,2.18725]
[1778245154828,32.0,80015.24,22.7,0.01553,2e-05,2.18831]
[1778245155644,32.0,80015.24,22.7,0.01553,2e-05,2.18831]
[1778245160871,32.01,80013.18,22.7,0.01552,2e-05,2.18587]
[1778245166031,32.01,80016.74,22.7,0.01561,2e-05,2.19736]
[1778245167284,32.02,79996.04,22.7,0.01518,2e-05,2.14427]
[1778245168044,32.02,79971.46,22.7,0.01466,2e-05,2.08077]
[1778245171958,32.03,79990.83,22.7,0.01507,2e-05,2.13094]
[1778245176994,32.04,79995.22,22.7,0.01519,2e-05,2.14535]
[1778245179138,32.04,79997.73,22.7,0.01525,2e-05,2.15251]
[1778245180349,32.04,79998.1,22.7,0.01526,2e-05,2.15461]
[1778245186060,32.05,80000.89,22.7,0.01535,2e-05,2.16527]
[1778245189299,32.06,80002.87,22.7,0.0154,2e-05,2.17159]
[1778245194114,32.07,80021.46,22.7,0.01583,2e-05,2.22417]
[1778245199149,32.07,80021.18,22.7,0.01585,2e-05,2.22614]
[1778245201948,32.08,80022.5,22.7,0.01589,2e-05,2.23059]
[1778245202170,32.08,80022.68,22.7,0.0159,2e-05,2.23228]
[1778245207206,32.1,80012.33,22.7,0.01572,2e-05,2.21059]
[1778245212242,32.12,80012.93,22.7,0.01579,2e-05,2.21832]
[1778245216035,32.13,80021.97,22.7,0.01601,2e-05,2.24505]
[1778245221350,32.15,80024.01,22.7,0.01612,2e-05,2.25876]
[1778245225378,32.17,80007.76,22.7,0.0158,2e-05,2.21966]
[1778245228461,32.17,80005.13,22.7,0.01576,2e-05,2.21506]
[1778245228468,32.17,80005.13,22.7,0.01576,2e-05,2.21506]
[1778245234443,32.2,80020.35,22.7,0.01615,2e-05,2.26189]
[1778245239478,32.22,80022.03,22.7,0.01624,2e-05,2.27218]
[1778245244513,32.23,80022.1,22.7,0.01629,2e-05,2.27807]
[1778245245995,32.24,80022.27,22.7,0.0163,2e-05,2.27967]
[1778245251562,32.26,80032.25,22.7,0.01658,2e-05,2.31379]
[1778245252026,32.26,80032.25,22.7,0.01658,2e-05,2.31379]
[1778245254640,32.26,80037.14,22.7,0.01671,2e-05,2.32949]
[1778245255002,32.27,80040.42,22.7,0.0168,2e-05,2.33967]
[1778245255034,32.27,80040.42,22.7,0.0168,2e-05,2.33967]
[1778245255047,32.27,80040.42,22.7,0.0168,2e-05,2.33967]
[1778245255110,32.27,80040.42,22.7,0.0168,2e-05,2.33967]
[1778245255113,32.27,80040.42,22.7,0.0168,2e-05,2.33967]
[1778245255491,32.27,80040.42,22.7,0.0168,2e-05,2.33967]
[1778245255534,32.27,80040.42,22.7,0.0168,2e-05,2.33967]
[1778245259864,32.28,80042.91,22.7,0.0169,2e-05,2.3519]
[1778245261048,32.29,80040.71,22.7,0.01686,2e-05,2.34683]
[1778245266667,32.31,80033.72,22.7,0.01675,2e-05,2.33388]
[1778245271703,32.32,80030.57,22.7,0.01672,2e-05,2.33065]
[1778245276724,32.34,80026.64,22.7,0.01667,2e-05,2.3242]
[1778245281773,32.36,80024.25,22.7,0.01667,2e-05,2.32426]
[1778245286974,32.37,80017.17,22.7,0.01655,2e-05,2.30928]
[1778245292850,32.4,80011.95,22.7,0.01648,2e-05,2.30053]
[1778245297210,32.41,80019.69,22.7,0.01668,2e-05,2.32514]
[1778245302920,32.43,80023.45,22.7,0.01683,2e-05,2.34318]
[1778245307255,32.44,80024.98,22.7,0.0169,2e-05,2.35064]
[1778245312990,32.46,80034.96,22.7,0.01719,2e-05,2.38581]
[1778245315196,32.46,80038.49,22.7,0.01728,2e-05,2.39675]
[1778245317698,32.47,80047.64,22.7,0.01752,2e-05,2.42554]
[1778245324070,32.49,80049.38,22.7,0.01762,2e-05,2.43711]
[1778245326299,32.5,80049.72,22.7,0.01764,2e-05,2.43901]
[1778245326319,32.5,80049.72,22.7,0.01764,2e-05,2.43901]
[1778245326334,32.5,80049.72,22.7,0.01764,2e-05,2.43901]
[1778245327092,32.5,80074.75,22.7,0.01826,2e-05,2.51299]
[1778245328930,32.5,80086.8,22.7,0.01856,2e-05,2.54911]
[1778245334142,32.52,80087.7,22.7,0.01862,2e-05,2.55622]
[1778245339177,32.53,80089.49,22.7,0.0187,3e-05,2.56511]
[1778245342979,32.53,80088.23,22.7,0.01869,3e-05,2.56351]
[1778245343635,32.53,80088.23,22.7,0.01869,3e-05,2.56351]
[1778245346984,32.54,80073.45,22.7,0.01835,2e-05,2.52307]
[1778245347866,32.54,80073.32,22.7,0.01835,2e-05,2.52346]
[1778245349992,32.55,80072.81,22.7,0.01835,2e-05,2.52348]
[1778245355289,32.56,80059.46,22.7,0.01804,2e-05,2.48656]
[1778245356472,32.56,80059.46,22.7,0.01804,2e-05,2.48656]
[1778245359831,32.57,80054.71,22.7,0.01795,2e-05,2.47521]
[1778245368380,32.59,80048.13,22.7,0.01786,2e-05,2.46429]
[1778245373415,32.61,80049.95,22.7,0.01794,2e-05,2.47436]
[1778245373955,32.61,80049.95,22.7,0.01794,2e-05,2.47436]
[1778245377931,32.62,80031.42,22.7,0.01753,2e-05,2.42491]
[1778245380596,32.62,80030.02,22.7,0.01751,2e-05,2.4227]
[1778245384100,32.63,80027.76,22.7,0.01748,2e-05,2.41981]
[1778245389527,32.65,80030.95,22.7,0.0176,2e-05,2.43404]
[1778245394563,32.66,80033.27,22.7,0.01769,2e-05,2.44487]
[1778245399598,32.67,80032.97,22.7,0.01772,2e-05,2.44822]
[1778245404633,32.68,80039.74,22.7,0.01792,2e-05,2.47169]
[1778245409668,32.7,80045.64,22.7,0.0181,2e-05,2.49263]
[1778245414704,32.71,80058.88,22.7,0.01843,2e-05,2.53211]
[1778245419387,32.72,80067.98,22.7,0.01868,2e-05,2.56144]
[1778245421215,32.72,80073.98,22.7,0.01884,3e-05,2.58043]
[1778245426788,32.73,80077.28,22.7,0.01896,3e-05,2.59379]
[1778245431823,32.74,80085.17,22.7,0.01918,3e-05,2.62006]
[1778245436858,32.75,80076.78,22.7,0.01899,3e-05,2.59786]
[1778245441893,32.75,80075.97,22.7,0.019,3e-05,2.59827]
[1778245445717,32.76,80063.2,22.7,0.01869,2e-05,2.56224]
[1778245445838,32.76,80063.2,22.7,0.01869,2e-05,2.56224]
[1778245446143,32.76,80063.2,22.7,0.0187,2e-05,2.56285]
[1778245446648,32.76,80044.51,22.7,0.01824,2e-05,2.5091]
[1778245447826,32.76,80028.92,22.7,0.01787,2e-05,2.46512]
[1778245449655,32.76,80025.39,22.7,0.01779,2e-05,2.45508]
[1778245454324,32.78,80042.89,22.7,0.01824,2e-05,2.50885]
[1778245459594,32.79,80047.47,22.7,0.01838,2e-05,2.52551]
[1778245465092,32.8,80040.14,22.7,0.01824,2e-05,2.50898]
[1778245470127,32.81,80048.16,22.7,0.01847,2e-05,2.53568]
[1778245475162,32.82,80052.56,22.7,0.01859,2e-05,2.54917]
[1778245476944,32.82,80052.56,22.7,0.01859,2e-05,2.54917]
[1778245482211,32.83,80058.09,22.7,0.01876,2e-05,2.56972]
[1778245487246,32.84,80058.05,22.7,0.01879,2e-05,2.57266]
[1778245492281,32.85,80057.78,22.7,0.01881,2e-05,2.57489]
[1778245497316,32.86,80054.63,22.7,0.01875,2e-05,2.56866]
[1778245502351,32.87,80056.24,22.7,0.01882,2e-05,2.57645]
[1778245506223,32.87,80055.07,22.7,0.01881,2e-05,2.57482]
[1778245511416,32.88,80073.76,22.7,0.01931,3e-05,2.63383]
[1778245513999,32.89,80079.57,26.3,0.01946,3e-05,2.65178]
[1778245514010,32.89,80083.15,26.3,0.01956,3e-05,2.66307]
[1778245514017,32.89,80083.15,26.3,0.01956,3e-05,2.66307]
[1778245514437,32.89,80086.07,26.3,0.01964,3e-05,2.67236]
[1778245519472,32.89,80083.95,26.3,0.01958,3e-05,2.66596]
[1778245523500,32.89,80067.24,26.3,0.01916,3e-05,2.61592]
[1778245528535,32.89,80064.98,26.3,0.0191,3e-05,2.60921]
[1778245533570,32.89,80054.99,26.3,0.01883,2e-05,2.57701]
[1778245538605,32.89,80040.87,26.3,0.01848,2e-05,2.53576]
[1778245543640,32.89,80033.58,26.3,0.0183,2e-05,2.51466]
[1778245548675,32.89,80027.48,26.3,0.01815,2e-05,2.49711]
[1778245553710,32.89,80022.16,26.3,0.01802,2e-05,2.48188]
[1778245558746,32.89,80017.74,26.3,0.01792,2e-05,2.46928]
[1778245561767,32.89,80001.17,26.3,0.01753,2e-05,2.42249]
[1778245566802,32.89,79987.62,26.3,0.01721,2e-05,2.38473]
[1778245571838,32.89,79988.96,26.3,0.01724,2e-05,2.38844]
[1778245574521,32.89,79985.97,26.3,0.01717,2e-05,2.38016]
[1778245574859,32.89,79983.16,26.3,0.01711,2e-05,2.3724]
[1778245579894,32.89,79972.07,26.3,0.01685,2e-05,2.34196]
[1778245583922,32.89,79951.64,26.3,0.01639,2e-05,2.28667]
[1778245585933,32.89,79944.03,26.3,0.01623,2e-05,2.26633]
[1778245590983,32.89,79929.4,26.3,0.01591,2e-05,2.22763]
[1778245596018,32.89,79938.02,26.3,0.01608,2e-05,2.24791]
[1778245601054,32.89,79938.36,26.3,0.01608,2e-05,2.24881]
[1778245604075,32.89,79918.07,26.3,0.01565,2e-05,2.19559]
[1778245609112,32.89,79914.78,26.3,0.01558,2e-05,2.18706]
[1778245614254,32.89,79908.51,26.3,0.01544,2e-05,2.17086]
[1778245620189,32.89,79919.17,26.3,0.01567,2e-05,2.19845]
[1778245625364,32.89,79919.68,26.3,0.01568,2e-05,2.19978]
[1778245630259,32.89,79906.01,26.3,0.01539,2e-05,2.16443]
[1778245635294,32.89,79905.1,26.3,0.01537,2e-05,2.16209]
[1778245640329,32.89,79911.75,26.3,0.01551,2e-05,2.17922]
[1778245645364,32.89,79918.07,26.3,0.01565,2e-05,2.19559]
[1778245648386,32.89,79942.96,26.3,0.01618,2e-05,2.26101]
[1778245653421,32.89,79932.62,26.3,0.01594,2e-05,2.2312]
[1778245658489,32.89,79932.9,26.3,0.01595,2e-05,2.23194]
[1778245658525,32.89,79916.33,26.3,0.01559,2e-05,2.18865]
[1778245659463,32.89,79899.29,26.3,0.01523,2e-05,2.14482]
[1778245664498,32.89,79901.81,26.3,0.01529,2e-05,2.15126]
[1778245668526,32.89,79924.7,26.3,0.01577,2e-05,2.21043]
[1778245670540,32.89,79903.88,26.3,0.01533,2e-05,2.15656]
[1778245675575,32.89,79897.06,26.3,0.01519,2e-05,2.13914]
[1778245680611,32.89,79912.77,26.3,0.01552,2e-05,2.17944]
[1778245685646,32.89,79902.44,26.3,0.0153,2e-05,2.15287]
[1778245691193,32.89,79897.53,26.3,0.0152,2e-05,2.14034]
[1778245694712,32.89,79912.81,26.3,0.01552,2e-05,2.17954]
[1778245699747,32.89,79916.64,26.3,0.0156,2e-05,2.18946]
[1778245704782,32.89,79925.71,26.3,0.01579,2e-05,2.21307]
[1778245709818,32.89,79919.78,26.3,0.01567,2e-05,2.19761]
[1778245714853,32.89,79910.02,26.3,0.01544,2e-05,2.16993]
[1778245720895,32.89,79903.37,26.3,0.0153,2e-05,2.15286]
[1778245725930,32.89,79895.57,26.3,0.01514,2e-05,2.13296]
[1778245730965,32.89,79893.86,26.3,0.0151,2e-05,2.12862]
[1778245736000,32.89,79893.36,26.3,0.01509,2e-05,2.12735]
[1778245741036,32.89,79892.96,26.3,0.01508,2e-05,2.12634]
[1778245746071,32.89,79896.16,26.3,0.01515,2e-05,2.13446]
[1778245751106,32.89,79899.18,26.3,0.01521,2e-05,2.14215]
[1778245756141,32.89,79898.86,26.3,0.01521,2e-05,2.14134]
[1778245761179,32.89,79897.73,26.3,0.01518,2e-05,2.13846]
[1778245766214,32.89,79898.81,26.3,0.01521,2e-05,2.14121]
[1778245771249,32.89,79897.76,26.3,0.01517,2e-05,2.13615]
[1778245776285,32.89,79883.4,26.3,0.01487,2e-05,2.09985]
[1778245781321,32.89,79881.02,26.3,0.01482,2e-05,2.09389]
[1778245786356,32.89,79885.49,26.3,0.01491,2e-05,2.10511]
[1778245791391,32.89,79892.37,26.3,0.01506,2e-05,2.12247]
[1778245796426,32.89,79896.76,26.3,0.01515,2e-05,2.13361]
[1778245801461,32.89,79893.32,26.3,0.01508,2e-05,2.12488]
[1778245806496,32.89,79893.47,26.3,0.01508,2e-05,2.12526]
[1778245811531,32.89,79901.84,26.3,0.01525,2e-05,2.14655]
[1778245813546,32.89,79918.26,26.3,0.0156,2e-05,2.18881]
[1778245818582,32.89,79912.52,26.3,0.01548,2e-05,2.17396]
[1778245823617,32.89,79914.29,26.3,0.01552,2e-05,2.17853]
[1778245828652,32.89,79906.51,26.3,0.01535,2e-05,2.1585]
[1778245833687,32.89,79900.94,26.3,0.01522,2e-05,2.14186]
[1778245839316,32.89,79905.16,26.3,0.01531,2e-05,2.15264]
[1778245841746,32.89,79877.5,26.3,0.01474,2e-05,2.08273]
[1778245847224,32.89,79867.29,26.3,0.01453,2e-05,2.05738]
[1778245852824,32.89,79880.22,26.3,0.01479,2e-05,2.08953]
[1778245857859,32.89,79880.65,26.3,0.0148,2e-05,2.09061]
[1778245863371,32.89,79867.2,26.3,0.01453,2e-05,2.05716]
[1778245867929,32.89,79881.18,26.3,0.01481,2e-05,2.09193]
[1778245872964,32.89,79872.92,26.3,0.01464,2e-05,2.07133]
[1778245878178,32.89,79864.03,26.3,0.01446,2e-05,2.04934]
[1778245884342,32.89,79855.91,26.3,0.0143,2e-05,2.02941]
[1778245889079,32.89,79873.33,26.3,0.01465,2e-05,2.07235]
[1778245894115,32.89,79885.75,26.3,0.01489,2e-05,2.10104]
[1778245899150,32.89,79884.83,26.3,0.01487,2e-05,2.09873]
[1778245904185,32.89,79879.12,26.3,0.01475,2e-05,2.08443]
[1778245909220,32.89,79882.18,26.3,0.01481,2e-05,2.09208]
[1778245914257,32.89,79884.61,26.3,0.01486,2e-05,2.09817]
[1778245919292,32.89,79885.3,26.3,0.01488,2e-05,2.09991]
[1778245924327,32.89,79893.81,26.3,0.01505,2e-05,2.12136]
[1778245929365,32.89,79893.01,26.3,0.01504,2e-05,2.11934]
[1778245934401,32.89,79892.32,26.3,0.01502,2e-05,2.11759]
[1778245938428,32.89,79875.93,26.3,0.01469,2e-05,2.07648]
[1778245939435,32.89,79860.26,26.3,0.01437,2e-05,2.03775]
[1778245944470,32.89,79859.62,26.3,0.01436,2e-05,2.03618]
[1778245949506,32.89,79867.56,26.3,0.01452,2e-05,2.05572]
[1778245954540,32.89,79862.77,26.3,0.01441,2e-05,2.0416]
[1778245959577,32.89,79849.41,26.3,0.01414,2e-05,2.00898]
[1778245964612,32.89,79849.41,26.3,0.01414,2e-05,2.00898]
[1778245970458,32.89,79836.14,26.3,0.01388,2e-05,1.97699]
[1778245976009,32.89,79830.83,26.3,0.01378,2e-05,1.9643]
[1778245981783,32.89,79821.17,26.3,0.0136,2e-05,1.94138]
[1778245989215,32.89,79816.14,26.3,0.0135,2e-05,1.92953]
[1778245995337,32.89,79812.83,26.3,0.01344,2e-05,1.92176]
[1778246000882,32.89,79803.3,26.3,0.01326,2e-05,1.89954]
[1778246005917,32.89,79790.77,26.3,0.01303,2e-05,1.87063]
[1778246010953,32.89,79794.45,26.3,0.0131,2e-05,1.87909]
[1778246015988,32.89,79795.75,26.3,0.01311,2e-05,1.87988]
[1778246021032,32.89,79804.82,26.3,0.01328,2e-05,1.90086]
[1778246026067,32.89,79797.55,26.3,0.01314,2e-05,1.88403]
[1778246031437,32.89,79793.24,26.3,0.01306,2e-05,1.87411]
[1778246037144,32.89,79777.63,26.3,0.01278,2e-05,1.83853]
[1778246043186,32.89,79781.73,26.3,0.01285,2e-05,1.84782]
[1778246048221,32.89,79801.18,26.3,0.01321,2e-05,1.89242]
[1778246053256,32.89,79808.82,26.3,0.01335,2e-05,1.91017]
[1778246058291,32.89,79812.24,26.3,0.01341,2e-05,1.91816]
[1778246061312,32.89,79794.72,26.3,0.01309,2e-05,1.87751]
[1778246066347,32.89,79798.42,26.3,0.01316,2e-05,1.88604]
[1778246071500,32.89,79786.58,26.3,0.01294,2e-05,1.85886]
[1778246071518,32.89,79763.68,26.3,0.01252,2e-05,1.80504]
[1778246072574,32.89,79737.16,26.3,0.01205,2e-05,1.74667]
[1778246078438,32.89,79726.44,26.3,0.01187,2e-05,1.72351]
[1778246080462,32.89,79704.35,26.3,0.0115,2e-05,1.67655]
[1778246081504,32.89,79678.43,26.3,0.01108,2e-05,1.62276]
[1778246082469,32.89,79664.52,26.3,0.01087,2e-05,1.59447]
[1778246087504,32.89,79656.75,26.3,0.01074,2e-05,1.57884]
[1778246091533,32.89,79671.12,26.3,0.01097,2e-05,1.60785]
[1778246096572,32.89,79673.84,26.3,0.01101,2e-05,1.61338]
[1778246101607,32.89,79683.64,26.3,0.01118,2e-05,1.63455]
[1778246106645,32.89,79686.08,26.3,0.01122,2e-05,1.64001]
[1778246109691,32.89,79706.29,26.3,0.01155,2e-05,1.68231]
[1778246114705,32.89,79714.62,26.3,0.01169,2e-05,1.69994]
[1778246118033,32.89,79720.17,26.3,0.01178,2e-05,1.71177]
[1778246118064,32.89,79725.5,26.3,0.01187,2e-05,1.72319]
[1778246120749,32.89,79739.4,26.3,0.01211,2e-05,1.75326]
[1778246123771,32.89,79755.76,26.3,0.01239,2e-05,1.78919]
[1778246128838,32.89,79751.48,26.3,0.01232,2e-05,1.77974]
[1778246133841,32.89,79767.38,26.3,0.01258,2e-05,1.81292]
[1778246134698,32.89,79767.38,26.3,0.01258,2e-05,1.81292]
[1778246134848,32.89,79769.19,26.3,0.01261,2e-05,1.81697]
[1778246135700,32.89,79769.19,26.3,0.01261,2e-05,1.81697]
[1778246137869,32.89,79754.82,26.3,0.01236,2e-05,1.78499]
[1778246141898,32.89,79740.89,26.3,0.01212,2e-05,1.75441]
[1778246146936,32.89,79739.0,26.3,0.01209,2e-05,1.7503]
[1778246151971,32.89,79751.76,26.3,0.01231,2e-05,1.77824]
[1778246157006,32.89,79758.05,26.3,0.01242,2e-05,1.79214]
[1778246162041,32.89,79764.72,26.3,0.01253,2e-05,1.80698]
[1778246167076,32.89,79752.36,26.3,0.01232,2e-05,1.77956]
[1778246172111,32.89,79753.87,26.3,0.01234,2e-05,1.78289]
[1778246174126,32.89,79767.81,26.3,0.01259,2e-05,1.81388]
[1778246179161,32.89,79780.54,26.3,0.01282,2e-05,1.84256]
[1778246182183,32.89,79796.2,26.3,0.0131,2e-05,1.87832]
[1778246187219,32.89,79796.39,26.3,0.01311,2e-05,1.87876]
[1778246192254,32.89,79792.59,26.3,0.01302,2e-05,1.86784]
[1778246197289,32.89,79794.93,26.3,0.01306,2e-05,1.87321]
[1778246202324,32.89,79794.21,26.3,0.01305,2e-05,1.87156]
[1778246207360,32.89,79793.31,26.3,0.01303,2e-05,1.86949]
[1778246212395,32.89,79786.45,26.3,0.01291,2e-05,1.85381]
[1778246217430,32.89,79791.25,26.3,0.013,2e-05,1.86477]
[1778246222467,32.89,79789.47,26.3,0.01296,2e-05,1.8607]
[1778246227506,32.89,79795.05,26.3,0.01307,2e-05,1.87348]
[1778246232541,32.89,79794.45,26.3,0.01306,2e-05,1.87211]
[1778246237577,32.89,79797.73,26.3,0.01312,2e-05,1.87965]
[1778246242612,32.89,79798.8,26.3,0.01314,2e-05,1.88211]
[1778246247647,32.89,79803.82,26.3,0.01323,2e-05,1.89371]
[1778246252682,32.89,79797.62,26.3,0.0131,2e-05,1.8772]
[1778246257718,32.89,79790.11,26.3,0.01296,2e-05,1.85998]
[1778246262753,32.89,79782.48,26.3,0.01282,2e-05,1.84262]
[1778246267788,32.89,79790.28,26.3,0.01296,2e-05,1.86037]
[1778246272588,32.89,79796.54,26.3,0.01308,2e-05,1.87472]
[1778246277858,32.89,79795.5,26.3,0.01306,2e-05,1.87233]
[1778246282893,32.89,79796.72,26.3,0.01308,2e-05,1.87513]
[1778246287928,32.89,79797.55,26.3,0.0131,2e-05,1.87704]
[1778246292963,32.89,79805.39,26.3,0.01324,2e-05,1.89514]
[1778246296991,32.89,79779.88,26.3,0.01278,2e-05,1.83673]
[1778246300014,32.89,79765.83,26.3,0.01253,2e-05,1.80517]
[1778246303034,32.89,79752.16,26.3,0.01229,2e-05,1.77489]
[1778246308069,32.89,79761.55,26.3,0.01245,2e-05,1.79565]
[1778246313104,32.89,79755.46,26.3,0.01233,2e-05,1.78004]
[1778246318406,32.89,79754.21,26.3,0.01231,2e-05,1.77728]
[1778246324184,32.89,79755.14,26.3,0.01232,2e-05,1.77933]
[1778246329219,32.89,79755.3,26.3,0.01233,2e-05,1.77969]
[1778246334286,32.89,79750.88,26.3,0.01225,2e-05,1.76996]
[1778246337307,32.89,79730.28,26.3,0.0119,2e-05,1.72518]
[1778246342346,32.89,79723.21,26.3,0.01178,2e-05,1.71002]
[1778246347381,32.89,79720.77,26.3,0.01174,2e-05,1.70481]
[1778246351409,32.89,79737.62,26.3,0.01202,2e-05,1.74103]
[1778246354431,32.89,79753.33,26.3,0.01229,2e-05,1.77535]
[1778246359466,32.89,79755.83,26.3,0.01234,2e-05,1.78086]
[1778246364501,32.89,79754.6,26.3,0.01231,2e-05,1.77814]
[1778246369540,32.89,79756.76,26.3,0.01235,2e-05,1.78291]
[1778246374575,32.89,79757.68,26.3,0.01235,2e-05,1.78282]
[1778246379610,32.89,79742.08,26.3,0.01208,2e-05,1.74862]
[1778246384645,32.89,79735.83,26.3,0.01198,2e-05,1.73507]
[1778246389685,32.89,79732.83,26.3,0.01192,2e-05,1.72859]
[1778246393713,32.89,79747.17,26.3,0.01217,2e-05,1.75972]
[1778246398748,32.89,79751.64,26.3,0.01225,2e-05,1.76952]
[1778246403784,32.89,79759.39,26.3,0.01238,2e-05,1.7866]
[1778246408822,32.89,79773.62,26.3,0.01263,2e-05,1.81831]
[1778246413857,32.89,79775.95,26.3,0.01268,2e-05,1.82355]
[1778246418892,32.89,79775.48,26.3,0.01267,2e-05,1.82249]
[1778246423927,32.89,79777.75,26.3,0.01271,2e-05,1.8276]
[1778246428962,32.89,79777.68,26.3,0.01271,2e-05,1.82744]
[1778246433997,32.89,79778.69,26.3,0.01271,2e-05,1.82756]
[1778246439032,32.89,79780.64,26.3,0.01275,2e-05,1.83196]
[1778246444067,32.89,79769.26,26.3,0.01254,2e-05,1.80641]
[1778246445545,32.89,79753.32,26.3,0.01226,2e-05,1.77109]
[1778246451116,32.89,79757.46,26.3,0.01234,2e-05,1.78021]
[1778246456151,32.89,79760.3,26.3,0.01238,2e-05,1.78649]
[1778246461186,32.89,79753.56,26.3,0.01227,2e-05,1.77162]
[1778246466222,32.89,79749.83,26.3,0.0122,2e-05,1.76344]
[1778246471257,32.89,79751.97,26.3,0.01224,2e-05,1.76813]
[1778246476292,32.89,79754.5,26.3,0.01228,2e-05,1.77369]
[1778246481327,32.89,79750.19,26.3,0.01221,2e-05,1.76423]
[1778246486362,32.89,79759.35,26.3,0.01237,2e-05,1.78439]
[1778246491397,32.89,79761.36,26.3,0.01239,2e-05,1.78671]
[1778246496432,32.89,79759.69,26.3,0.01236,2e-05,1.78302]
[1778246499841,32.89,79755.19,26.3,0.01228,2e-05,1.77309]
[1778246499899,32.89,79755.19,26.3,0.01228,2e-05,1.77309]
[1778246505912,32.89,79742.81,26.3,0.01207,2e-05,1.74602]
[1778246511788,32.89,79741.89,26.3,0.01205,2e-05,1.74402]
[1778246511886,32.89,79744.52,26.3,0.0121,2e-05,1.74974]
[1778246517579,32.89,79747.29,26.3,0.01214,2e-05,1.75578]
[1778246522614,32.89,79747.89,26.3,0.01215,2e-05,1.75709]
[1778246523098,32.89,79747.89,26.3,0.01215,2e-05,1.75709]
[1778246528656,32.89,79747.24,26.3,0.01214,2e-05,1.75567]
[1778246533692,32.89,79740.91,26.3,0.01203,2e-05,1.74189]
[1778246537719,32.89,79727.12,26.3,0.0118,2e-05,1.71218]
[1778246542754,32.89,79717.84,26.3,0.01165,2e-05,1.69242]
[1778246546563,32.89,79716.32,26.3,0.01162,2e-05,1.6892]
[1778246547309,32.89,79716.57,26.3,0.01162,2e-05,1.68973]
[1778246547325,32.89,79716.57,26.3,0.01162,2e-05,1.68973]
[1778246547344,32.89,79716.57,26.3,0.01162,2e-05,1.68973]
[1778246547789,32.95,79716.31,26.3,0.01175,2e-05,1.70508]
[1778246552824,33.25,79713.57,26.3,0.01233,2e-05,1.77741]
[1778246557859,33.33,79714.4,26.3,0.01252,2e-05,1.80191]
[1778246562894,33.36,79721.0,26.3,0.0127,2e-05,1.82443]
[1778246567184,33.39,79723.08,26.3,0.01279,2e-05,1.83531]
[1778246568365,33.39,79729.48,26.3,0.01292,2e-05,1.85119]
[1778246569975,33.4,79732.87,26.3,0.01299,2e-05,1.86035]
[1778246569975,33.4,79732.87,26.3,0.01299,2e-05,1.86035]
[1778246575985,33.43,79737.38,26.3,0.01316,2e-05,1.88109]
[1778246580290,33.45,79737.2,26.3,0.01319,2e-05,1.88514]
[1778246586057,33.49,79734.15,26.3,0.01322,2e-05,1.88857]
[1778246591092,33.51,79735.4,26.3,0.0133,2e-05,1.89876]
[1778246596127,33.54,79748.88,26.3,0.01361,2e-05,1.93692]
[1778246597327,33.54,79749.87,26.3,0.01364,2e-05,1.94061]
[1778246602169,33.57,79735.3,26.3,0.01342,2e-05,1.91394]
[1778246607204,33.59,79732.15,26.3,0.01342,2e-05,1.91386]
[1778246612239,33.62,79732.12,26.3,0.01346,2e-05,1.91859]
[1778246617274,33.64,79733.54,26.3,0.01355,2e-05,1.92881]
[1778246622310,33.67,79735.49,26.3,0.01364,2e-05,1.94014]
[1778246623201,33.67,79735.49,26.3,0.01364,2e-05,1.94014]
[1778246625216,33.68,79734.25,26.3,0.01364,2e-05,1.93998]
[1778246630365,33.7,79732.87,26.3,0.01368,2e-05,1.94485]
[1778246638421,33.74,79733.49,26.3,0.01378,2e-05,1.95686]
[1778246643456,33.76,79745.12,26.3,0.01405,2e-05,1.99057]
[1778246645869,33.77,79741.96,26.3,0.014,2e-05,1.98441]
[1778246645951,33.77,79741.96,26.3,0.014,2e-05,1.98441]
[1778246651512,33.8,79725.82,26.3,0.01377,2e-05,1.95568]
[1778246656836,33.82,79722.07,26.3,0.01374,2e-05,1.95221]
[1778246656837,33.82,79722.07,26.3,0.01374,2e-05,1.95221]
[1778246662589,33.85,79723.6,26.3,0.01384,2e-05,1.96488]
[1778246667624,33.88,79724.08,26.3,0.01392,2e-05,1.97374]
[1778246668246,33.88,79724.08,26.3,0.01392,2e-05,1.97374]
[1778246668247,33.88,79724.08,26.3,0.01392,2e-05,1.97374]
[1778246673666,33.9,79724.46,26.3,0.01397,2e-05,1.97999]
[1778246678701,33.93,79724.99,26.3,0.01403,2e-05,1.98756]
[1778246683736,33.95,79725.64,26.3,0.0141,2e-05,1.99535]
[1778246688771,33.97,79727.71,26.3,0.01419,2e-05,2.00643]
[1778246693806,33.99,79729.03,26.3,0.01426,2e-05,2.01568]
[1778246699848,34.02,79728.99,26.3,0.01432,2e-05,2.02288]
[1778246701149,34.02,79728.99,26.3,0.01432,2e-05,2.02288]
[1778246703916,34.03,79708.41,26.3,0.01397,2e-05,1.97955]
[1778246707942,34.05,79695.11,26.3,0.01376,2e-05,1.95398]
[1778246712977,34.08,79691.76,26.3,0.01376,2e-05,1.95292]
[1778246718012,34.1,79689.36,26.3,0.01376,2e-05,1.95399]
[1778246723047,34.12,79678.22,26.3,0.01361,2e-05,1.93515]
[1778246728082,34.15,79676.61,26.3,0.01364,2e-05,1.93821]
[1778246733117,34.17,79681.23,26.3,0.01376,2e-05,1.95314]
[1778246738152,34.19,79686.7,26.3,0.01392,2e-05,1.97229]
[1778246743187,34.22,79686.63,26.3,0.01397,2e-05,1.97857]
[1778246748222,34.24,79685.57,26.3,0.014,2e-05,1.98252]
[1778246753257,34.26,79685.95,26.3,0.01406,2e-05,1.98975]
[1778246758292,34.28,79692.23,26.3,0.01423,2e-05,2.01067]
[1778246762112,34.3,79694.39,26.3,0.0143,2e-05,2.01942]
[1778246767361,34.32,79695.17,26.3,0.01438,2e-05,2.02855]
[1778246772396,34.34,79690.42,26.3,0.01434,2e-05,2.02342]
[1778246777431,34.37,79684.2,26.3,0.01427,2e-05,2.015]
[1778246779190,34.37,79684.2,26.3,0.01427,2e-05,2.015]
[1778246780207,34.37,79684.57,26.3,0.0143,2e-05,2.01831]
[1778246781162,34.38,79684.92,26.3,0.01431,2e-05,2.02035]
[1778246781462,34.38,79665.67,26.3,0.01396,2e-05,1.97691]
[1778246782628,34.38,79665.67,26.3,0.01396,2e-05,1.97691]
[1778246785555,34.4,79655.12,26.3,0.0138,2e-05,1.95666]
[1778246788745,34.41,79654.73,26.3,0.01382,2e-05,1.95971]
[1778246790981,34.42,79652.84,26.3,0.01381,2e-05,1.95803]
[1778246794915,34.48,79659.29,26.3,0.01405,2e-05,1.98762]
[1778246798698,34.5,79653.38,26.3,0.01399,2e-05,1.98038]
[1778246798795,34.55,79652.95,26.3,0.01409,2e-05,1.99226]
[1778246804030,34.59,79652.16,26.3,0.01418,2e-05,2.00245]
[1778246809660,34.62,79651.59,26.3,0.01424,2e-05,2.01018]
[1778246814695,34.63,79655.21,26.3,0.01433,2e-05,2.02136]
[1778246819730,34.64,79640.77,26.3,0.01408,2e-05,1.99068]
[1778246820990,34.64,79640.77,26.3,0.01408,2e-05,1.99068]
[1778246821044,34.64,79640.77,26.3,0.01408,2e-05,1.99068]
[1778246821089,34.66,79625.13,26.3,0.01384,2e-05,1.96052]
[1778246825221,34.73,79625.53,26.3,0.014,2e-05,1.98032]
[1778246825242,34.73,79625.53,26.3,0.014,2e-05,1.98032]
[1778246826781,34.77,79646.44,26.3,0.01449,2e-05,2.04012]
[1778246830809,34.78,79661.3,26.3,0.01479,2e-05,2.07746]
[1778246835844,34.79,79657.0,26.3,0.01473,2e-05,2.06943]
[1778246837858,34.79,79643.35,26.3,0.01447,2e-05,2.03832]
[1778246842893,34.8,79634.73,26.3,0.01433,2e-05,2.02083]
[1778246847929,34.81,79640.19,26.3,0.01445,2e-05,2.03607]
[1778246852966,34.82,79622.37,26.3,0.01412,2e-05,1.99502]
[1778246858001,34.86,79622.41,26.3,0.01423,2e-05,2.00763]
[1778246863038,34.87,79630.26,26.3,0.0144,2e-05,2.0283]
[1778246868077,34.88,79633.46,26.3,0.01448,2e-05,2.03808]
[1778246873112,34.89,79631.96,26.3,0.01447,2e-05,2.03692]
[1778246878147,34.9,79634.4,26.3,0.01453,2e-05,2.04489]
[1778246883182,34.91,79634.97,26.3,0.01456,2e-05,2.04846]
[1778246888217,34.91,79632.41,26.3,0.01453,2e-05,2.04474]
[1778246893253,34.92,79634.24,26.3,0.01458,2e-05,2.05123]
[1778246898289,34.93,79617.06,26.3,0.01428,2e-05,2.01358]
[1778246901310,34.94,79603.13,26.3,0.01403,2e-05,1.9833]
[1778246906345,34.99,79605.98,26.3,0.01422,2e-05,2.00642]
[1778246911380,35.0,79603.38,26.3,0.01418,2e-05,2.00058]
[1778246916419,35.01,79600.62,26.3,0.01415,2e-05,1.99668]
[1778246921454,35.02,79610.4,26.3,0.01435,2e-05,2.02146]
[1778246926489,35.03,79614.21,26.3,0.01444,2e-05,2.03245]
[1778246931529,35.04,79612.1,26.3,0.01441,2e-05,2.02974]
[1778246936566,35.04,79618.05,26.3,0.01454,2e-05,2.04564]
[1778246941601,35.05,79617.05,26.3,0.01454,2e-05,2.04539]
[1778246946636,35.06,79621.57,26.3,0.01465,2e-05,2.05787]
[1778246951676,35.07,79609.5,26.3,0.01443,2e-05,2.03188]
[1778246956716,35.07,79607.2,26.3,0.01441,2e-05,2.02871]
[1778246961752,35.08,79605.96,26.3,0.0144,2e-05,2.02801]
[1778246966787,35.09,79600.71,26.3,0.01432,2e-05,2.0181]
[1778246971822,35.1,79599.98,26.3,0.01431,2e-05,2.01633]
[1778246976857,35.1,79595.75,26.3,0.01425,2e-05,2.00886]
[1778246981892,35.11,79596.83,26.3,0.01429,2e-05,2.01357]
[1778246986927,35.12,79600.3,26.3,0.01437,2e-05,2.02371]
[1778246991962,35.13,79601.13,26.3,0.01441,2e-05,2.02812]
[1778246996997,35.14,79597.92,26.3,0.01436,2e-05,2.02283]
[1778247002041,35.14,79611.79,26.3,0.01464,2e-05,2.05695]
[1778247007082,35.15,79629.04,26.3,0.01499,2e-05,2.09928]
[1778247012118,35.16,79621.65,26.3,0.01486,2e-05,2.08339]
[1778247017158,35.16,79618.63,26.3,0.01482,2e-05,2.07804]
[1778247022193,35.17,79619.61,26.3,0.01485,2e-05,2.08216]
[1778247026541,35.17,79635.22,26.3,0.01516,2e-05,2.12035]
[1778247032263,35.18,79636.85,26.3,0.01519,2e-05,2.12347]
[1778247037298,35.18,79624.74,26.3,0.01497,2e-05,2.09625]
[1778247042333,35.19,79631.91,26.3,0.01512,2e-05,2.11483]
[1778247047368,35.19,79638.8,26.3,0.01527,2e-05,2.13271]
[1778247049382,35.2,79653.64,26.3,0.01557,2e-05,2.1689]
[1778247054417,35.2,79661.85,26.3,0.01574,2e-05,2.18977]
[1778247059450,35.2,79655.13,26.3,0.01561,2e-05,2.17411]
[1778247060583,35.2,79627.96,26.3,0.01508,2e-05,2.10939]
[1778247065500,35.21,79644.24,26.3,0.01541,2e-05,2.14976]
[1778247067516,35.21,79630.24,26.3,0.01514,2e-05,2.11676]
[1778247072551,35.22,79631.33,26.3,0.01517,2e-05,2.12087]
[1778247074574,35.22,79648.23,26.3,0.01551,2e-05,2.16189]
[1778247078606,35.22,79663.81,26.3,0.01583,2e-05,2.20037]
[1778247083640,35.22,79666.63,26.3,0.0159,2e-05,2.20822]
[1778247088675,35.23,79659.12,26.3,0.01575,2e-05,2.19055]
[1778247093710,35.23,79657.6,26.3,0.01571,2e-05,2.18528]
[1778247098745,35.23,79666.71,26.3,0.0159,2e-05,2.20827]
[1778247103780,35.23,79656.04,26.3,0.01569,2e-05,2.18305]
[1778247108815,35.24,79660.8,26.3,0.01579,2e-05,2.19563]
[1778247110829,35.24,79674.79,26.3,0.01608,2e-05,2.23032]
[1778247115864,35.24,79675.52,26.3,0.0161,2e-05,2.23272]
[1778247120904,35.24,79685.61,26.3,0.01631,2e-05,2.25821]
[1778247125232,35.24,79691.35,26.3,0.01644,2e-05,2.27272]
[1778247125267,35.24,79691.35,26.3,0.01644,2e-05,2.27272]
[1778247125351,35.24,79691.35,26.3,0.01644,2e-05,2.27272]
[1778247125728,35.24,79691.35,26.3,0.01644,2e-05,2.27272]
[1778247130974,35.24,79695.12,26.3,0.01652,2e-05,2.28232]
[1778247136012,35.24,79692.12,26.3,0.01645,2e-05,2.27495]
[1778247141047,35.24,79701.74,26.3,0.01666,2e-05,2.29925]
[1778247144648,35.24,79725.4,26.3,0.01716,2e-05,2.3595]
[1778247147676,35.24,79703.4,26.3,0.01669,2e-05,2.303]
[1778247153131,35.24,79720.99,26.3,0.01705,2e-05,2.34512]
[1778247158166,35.24,79717.28,26.3,0.01696,2e-05,2.33513]
[1778247163201,35.24,79703.54,26.3,0.01667,2e-05,2.29976]
[1778247168236,35.24,79698.66,26.3,0.01656,2e-05,2.28747]
[1778247173275,35.24,79697.59,26.3,0.01654,2e-05,2.28482]
[1778247174712,35.24,79697.59,26.3,0.01654,2e-05,2.28482]
[1778247176119,35.24,79689.56,26.3,0.01637,2e-05,2.2647]
[1778247176789,35.24,79689.56,26.3,0.01637,2e-05,2.2647]
[1778247177578,35.23,79684.21,26.3,0.01625,2e-05,2.25008]
[1778247183345,35.23,79677.95,26.3,0.01611,2e-05,2.23382]
[1778247187373,35.23,79695.98,26.3,0.01649,2e-05,2.27917]
[1778247189388,35.23,79714.72,26.3,0.01689,2e-05,2.32676]
[1778247194424,35.23,79701.65,26.3,0.01661,2e-05,2.29337]
[1778247199459,35.23,79703.84,26.3,0.01666,2e-05,2.29899]
[1778247204495,35.23,79714.89,26.3,0.01689,2e-05,2.32704]
[1778247209531,35.23,79708.54,26.3,0.01676,2e-05,2.31067]
[1778247214566,35.23,79709.85,26.3,0.01677,2e-05,2.31139]
[1778247219601,35.23,79709.32,26.3,0.01675,2e-05,2.30998]
[1778247225643,35.23,79707.59,26.3,0.01672,2e-05,2.30557]
[1778247230678,35.23,79706.47,26.3,0.01669,2e-05,2.30272]
[1778247235713,35.23,79707.48,26.3,0.01671,2e-05,2.30524]
[1778247239741,35.23,79722.37,26.3,0.01703,2e-05,2.34323]
[1778247244779,35.23,79733.72,26.3,0.01727,2e-05,2.37186]
[1778247249814,35.23,79722.95,26.3,0.01704,2e-05,2.34341]
[1778247253842,35.23,79736.83,26.3,0.01733,2e-05,2.37879]
[1778247258877,35.22,79763.77,26.3,0.01792,2e-05,2.44869]
[1778247263912,35.22,79777.6,26.3,0.01823,2e-05,2.48414]
[1778247268949,35.21,79774.88,26.3,0.01815,2e-05,2.47522]
[1778247272977,35.21,79790.51,26.3,0.01848,2e-05,2.51336]
[1778247278012,35.2,79786.18,26.3,0.01836,2e-05,2.49951]
[1778247280026,35.2,79769.3,26.3,0.01797,2e-05,2.45351]
[1778247285061,35.19,79770.36,26.3,0.01798,2e-05,2.45486]
[1778247290096,35.19,79764.89,26.3,0.01784,2e-05,2.43899]
[1778247293117,35.19,79784.5,26.3,0.01828,2e-05,2.49058]
[1778247298152,35.18,79777.87,26.3,0.01812,2e-05,2.47104]
[1778247303187,35.18,79776.95,26.3,0.01808,2e-05,2.46692]
[1778247308224,35.17,79765.08,26.3,0.0178,2e-05,2.43381]
[1778247313259,35.17,79766.28,26.3,0.01782,2e-05,2.4357]
[1778247318294,35.16,79777.49,26.3,0.01806,2e-05,2.4641]
[1778247323330,35.16,79763.41,26.3,0.01773,2e-05,2.42534]
[1778247328869,35.16,79752.28,26.3,0.01747,2e-05,2.39517]
[1778247331386,35.15,79730.58,26.3,0.01698,2e-05,2.33574]
[1778247333400,35.15,79745.9,26.3,0.01731,2e-05,2.37518]
[1778247336421,35.15,79761.13,26.3,0.01764,2e-05,2.41453]
[1778247341456,35.15,79778.94,26.3,0.01803,2e-05,2.46066]
[1778247346491,35.14,79771.92,26.3,0.01786,2e-05,2.44057]
[1778247350519,35.14,79756.96,26.3,0.01752,2e-05,2.40001]
[1778247355554,35.14,79763.75,26.3,0.01766,2e-05,2.41685]
[1778247360589,35.13,79756.88,26.3,0.0175,2e-05,2.39765]
[1778247365636,35.13,79767.96,26.3,0.01774,2e-05,2.42595]
[1778247369664,35.13,79781.81,26.3,0.01804,2e-05,2.46185]
[1778247374703,35.12,79781.41,26.3,0.01802,2e-05,2.45931]
[1778247377724,35.12,79765.4,26.3,0.01765,2e-05,2.41592]
[1778247382762,35.11,79771.25,26.3,0.01777,2e-05,2.43005]
[1778247387797,35.11,79786.17,26.3,0.0181,2e-05,2.46855]
[1778247392881,35.11,79782.48,26.3,0.01798,2e-05,2.45482]
[1778247398875,35.1,79774.35,26.3,0.01779,2e-05,2.43136]
[1778247403910,35.1,79789.08,26.3,0.01811,2e-05,2.46941]
[1778247408946,35.09,79789.19,26.3,0.0181,2e-05,2.46818]
[1778247413980,35.09,79789.26,26.3,0.01809,2e-05,2.46682]
[1778247419015,35.08,79788.95,26.3,0.01807,2e-05,2.46446]
[1778247424050,35.08,79778.65,26.3,0.01782,2e-05,2.43551]
[1778247425371,35.08,79781.39,26.3,0.01788,2e-05,2.44255]
[1778247425736,35.08,79781.39,26.3,0.01788,2e-05,2.44255]
[1778247425761,35.08,79781.39,26.3,0.01788,2e-05,2.44255]
[1778247425817,35.08,79781.39,26.3,0.01788,2e-05,2.44255]
[1778247433115,35.07,79804.89,26.3,0.0184,2e-05,2.50336]
[1778247438150,35.06,79807.12,26.3,0.01843,2e-05,2.50751]
[1778247443187,35.06,79814.17,26.3,0.01858,2e-05,2.52478]
[1778247446209,35.05,79800.2,26.3,0.01824,2e-05,2.48565]
[1778247451244,35.05,79797.99,26.3,0.01816,2e-05,2.47545]
[1778247456279,35.04,79799.94,26.3,0.01819,2e-05,2.47906]
[1778247460307,35.04,79783.08,26.3,0.0178,2e-05,2.43264]
[1778247465342,35.04,79776.57,26.3,0.01764,2e-05,2.4143]
[1778247470377,35.03,79785.83,26.3,0.01784,2e-05,2.43776]
[1778247475412,35.03,79771.37,26.3,0.01751,2e-05,2.39837]
[1778247480453,35.03,79749.15,26.3,0.01701,2e-05,2.33965]
[1778247482465,35.03,79732.15,26.3,0.01665,2e-05,2.29596]
[1778247485486,35.03,79715.87,26.3,0.0163,2e-05,2.2549]
[1778247489074,35.03,79717.27,26.3,0.01633,2e-05,2.25853]
[1778247489514,35.03,79716.84,26.3,0.01632,2e-05,2.25757]
[1778247492539,35.03,79735.25,26.3,0.01673,2e-05,2.30654]
[1778247496636,35.04,79747.96,26.3,0.01703,2e-05,2.34128]
[1778247496735,35.04,79747.96,26.3,0.01703,2e-05,2.34128]
[1778247496998,35.04,79747.96,26.3,0.01703,2e-05,2.34128]
[1778247498587,35.05,79765.16,26.3,0.01742,2e-05,2.38796]
[1778247499507,35.05,79765.16,26.3,0.01742,2e-05,2.38796]
[1778247501756,35.05,79767.69,26.3,0.01749,2e-05,2.39575]
[1778247505628,35.06,79773.33,26.3,0.01764,2e-05,2.41337]
[1778247510684,35.07,79788.79,26.3,0.01801,2e-05,2.45695]
[1778247515719,35.08,79791.09,26.3,0.01806,2e-05,2.46277]
[1778247520754,35.08,79786.42,26.3,0.01797,2e-05,2.45254]
[1778247525789,35.09,79780.41,26.3,0.01786,2e-05,2.43881]
[1778247528810,35.09,79797.22,26.3,0.01825,2e-05,2.48534]
[1778247531991,35.1,79803.63,26.3,0.01841,2e-05,2.50355]
[1778247536562,35.1,79804.48,26.3,0.01844,2e-05,2.50766]
[1778247541902,35.11,79806.52,26.3,0.01851,2e-05,2.51538]
[1778247546937,35.12,79798.74,26.3,0.01835,2e-05,2.49648]
[1778247551972,35.12,79795.49,26.3,0.01829,2e-05,2.48964]
[1778247552200,35.12,79795.49,26.3,0.01829,2e-05,2.48964]
[1778247558014,35.13,79789.8,26.3,0.01818,2e-05,2.47684]
[1778247563051,35.14,79786.5,26.3,0.01812,2e-05,2.47015]
[1778247568092,35.15,79781.23,26.3,0.01802,2e-05,2.4582]
[1778247569097,35.15,79767.79,26.3,0.01772,2e-05,2.42291]
[1778247574132,35.16,79759.11,26.3,0.01753,2e-05,2.40015]
[1778247579167,35.16,79757.11,26.3,0.01751,2e-05,2.39769]
[1778247584202,35.17,79751.01,26.3,0.0174,2e-05,2.3845]
[1778247589237,35.18,79736.61,26.3,0.01711,2e-05,2.35001]
[1778247591251,35.19,79717.63,26.3,0.01671,2e-05,2.30271]
[1778247596289,35.2,79701.57,26.3,0.0164,2e-05,2.2657]
[1778247601324,35.21,79692.74,26.3,0.01625,2e-05,2.24748]
[1778247602489,35.21,79692.74,26.3,0.01625,2e-05,2.24748]
[1778247603338,35.22,79667.89,26.3,0.01576,2e-05,2.18778]
[1778247605078,35.22,79667.89,26.3,0.01576,2e-05,2.18778]
[1778247605171,35.22,79654.2,26.3,0.0155,2e-05,2.15635]
[1778247606359,35.23,79639.46,26.3,0.01521,2e-05,2.12199]
[1778247607449,35.23,79639.46,26.3,0.01521,2e-05,2.12199]
[1778247608942,35.23,79637.92,26.3,0.01519,2e-05,2.11929]
[1778247610512,35.24,79630.97,26.3,0.01507,2e-05,2.10476]
[1778247612459,35.24,79632.24,26.3,0.01511,2e-05,2.10978]
[1778247613625,35.25,79633.95,26.3,0.01515,2e-05,2.11483]
[1778247616637,35.26,79644.01,26.3,0.01538,2e-05,2.14174]
[1778247621466,35.31,79663.17,26.3,0.01587,2e-05,2.20177]
[1778247625495,35.32,79647.74,26.3,0.01559,2e-05,2.16765]
[1778247628886,35.38,79652.61,26.3,0.01584,2e-05,2.19694]
[1778247628924,35.38,79652.61,26.3,0.01584,2e-05,2.19694]
[1778247631027,35.38,79638.72,26.3,0.01557,2e-05,2.16501]
[1778247636573,35.53,79617.78,26.3,0.0155,2e-05,2.15521]
[1778247639845,35.57,79607.11,26.3,0.01538,2e-05,2.14077]
[1778247639923,35.57,79607.11,26.3,0.01538,2e-05,2.14077]
[1778247644737,35.7,79609.39,26.3,0.01572,2e-05,2.18193]
[1778247644738,35.7,79609.39,26.3,0.01572,2e-05,2.18193]
[1778247644746,35.7,79609.39,26.3,0.01572,2e-05,2.18193]
[1778247644748,35.7,79609.39,26.3,0.01572,2e-05,2.18193]
[1778247649235,35.81,79626.49,26.3,0.01634,2e-05,2.25501]
[1778247650265,35.83,79628.74,26.3,0.01644,2e-05,2.26769]
[1778247652692,35.92,79653.05,26.3,0.01717,2e-05,2.35372]
[1778247655106,35.94,79656.44,26.3,0.01729,2e-05,2.36782]
[1778247655111,35.94,79656.44,26.3,0.01729,2e-05,2.36782]
[1778247660748,36.04,79660.37,26.3,0.01765,2e-05,2.40977]
[1778247665783,36.09,79661.74,26.3,0.01779,2e-05,2.42631]
[1778247670818,36.12,79645.78,26.3,0.01752,2e-05,2.39444]
[1778247675853,36.12,79647.1,26.3,0.01757,2e-05,2.40004]
[1778247678291,36.12,79644.64,26.3,0.01752,2e-05,2.39421]
[1778247678335,36.12,79644.64,26.3,0.01752,2e-05,2.39421]
[1778247679886,36.13,79624.73,26.3,0.0171,2e-05,2.34523]
[1778247680431,36.13,79624.73,26.3,0.0171,2e-05,2.34523]
[1778247681443,36.13,79632.27,26.3,0.01727,2e-05,2.36478]
[1778247683542,36.15,79635.33,26.3,0.01738,2e-05,2.37798]
[1778247683580,36.15,79635.33,26.3,0.01738,2e-05,2.37798]
[1778247685988,36.15,79622.56,26.3,0.01712,2e-05,2.34674]
[1778247693987,36.23,79612.79,26.3,0.01709,2e-05,2.34345]
[1778247696124,36.24,79606.78,26.3,0.01697,2e-05,2.32898]
[1778247701036,36.35,79588.57,26.3,0.01687,2e-05,2.31684]
[1778247706071,36.38,79574.14,26.3,0.01665,2e-05,2.28973]
[1778247711106,36.41,79569.85,26.3,0.01663,2e-05,2.28785]
[1778247716141,36.46,79576.7,26.3,0.01689,2e-05,2.31816]
[1778247721176,36.53,79565.8,26.3,0.01686,2e-05,2.31409]
[1778247726211,36.59,79572.29,26.3,0.01714,2e-05,2.34739]
[1778247731246,36.68,79583.75,26.3,0.01759,2e-05,2.40032]
[1778247734098,36.71,79577.44,26.3,0.01753,2e-05,2.39281]
[1778247739303,36.76,79588.18,26.3,0.01791,2e-05,2.43756]
[1778247742324,36.79,79601.95,26.3,0.01827,2e-05,2.47971]
[1778247747359,36.79,79612.89,26.3,0.01852,2e-05,2.50941]
[1778247752394,36.8,79619.54,26.3,0.01866,2e-05,2.52518]
[1778247757429,36.8,79612.03,26.3,0.0185,2e-05,2.5067]
[1778247762464,36.8,79615.29,26.3,0.01859,2e-05,2.5163]
[1778247767499,36.81,79615.48,26.3,0.0186,2e-05,2.51809]
[1778247772534,36.81,79610.42,26.3,0.0185,2e-05,2.506]
[1778247777569,36.82,79598.54,26.3,0.01824,2e-05,2.47644]
[1778247779770,36.82,79594.84,26.3,0.01817,2e-05,2.4672]
[1778247783409,36.82,79587.86,26.3,0.01802,2e-05,2.45024]
[1778247785421,36.82,79592.0,26.3,0.01812,2e-05,2.46146]
[1778247794688,36.83,79588.01,26.3,0.01806,2e-05,2.45444]
[1778247799254,36.84,79588.51,26.3,0.01808,2e-05,2.45657]
[1778247799264,36.84,79588.51,26.3,0.01808,2e-05,2.45657]
[1778247799845,36.84,79588.22,26.3,0.01807,2e-05,2.45611]
[1778247799902,36.84,79588.22,26.3,0.01807,2e-05,2.45611]
[1778247800195,36.84,79612.04,26.3,0.0186,2e-05,2.51789]
[1778247800554,36.84,79612.04,26.3,0.0186,2e-05,2.51789]
[1778247802114,36.84,79624.33,26.3,0.01888,2e-05,2.55026]
[1778247802176,36.84,79639.55,26.3,0.01923,2e-05,2.59068]
[1778247805112,36.84,79643.86,26.3,0.01933,2e-05,2.60227]
[1778247805122,36.84,79643.86,26.3,0.01933,2e-05,2.60227]
[1778247805644,36.84,79644.35,26.3,0.01934,2e-05,2.60361]
[1778247810814,36.84,79643.63,26.3,0.01932,2e-05,2.60183]
[1778247814193,36.84,79643.62,26.3,0.0193,2e-05,2.59913]
[1778247814896,36.84,79643.14,26.3,0.01929,2e-05,2.59788]
[1778247814949,36.84,79643.14,26.3,0.01929,2e-05,2.59788]
[1778247814974,36.84,79627.69,26.3,0.01894,2e-05,2.55693]
[1778247817303,36.84,79619.53,26.3,0.01876,2e-05,2.53558]
[1778247817766,36.84,79613.39,26.3,0.01862,2e-05,2.51968]
[1778247819780,36.84,79612.36,26.3,0.0186,2e-05,2.51735]
[1778247824931,36.85,79612.8,26.3,0.01862,2e-05,2.51967]
[1778247829967,36.85,79607.17,26.3,0.0185,2e-05,2.50599]
[1778247835001,36.85,79605.42,26.3,0.01847,2e-05,2.50246]
[1778247840038,36.85,79617.39,26.3,0.01875,2e-05,2.53459]
[1778247841335,36.85,79617.39,26.3,0.01875,2e-05,2.53459]
[1778247847087,36.86,79622.16,26.3,0.01886,2e-05,2.54803]
[1778247848545,36.86,79622.16,26.3,0.01886,2e-05,2.54803]
[1778247849552,36.86,79618.93,26.3,0.01879,2e-05,2.53969]
[1778247849596,36.86,79615.12,26.3,0.01871,2e-05,2.52987]
[1778247849663,36.86,79615.12,26.3,0.01871,2e-05,2.52987]
[1778247851704,36.86,79604.7,26.3,0.01848,2e-05,2.5031]
[1778247856956,36.86,79590.34,26.3,0.01817,2e-05,2.46728]
[1778247862195,36.87,79584.25,26.3,0.01805,2e-05,2.45338]
[1778247867230,36.87,79586.56,26.3,0.01812,2e-05,2.46067]
[1778247872265,36.88,79587.49,26.3,0.01813,2e-05,2.46172]
[1778247877300,36.88,79587.14,26.3,0.01813,2e-05,2.46213]
[1778247882335,36.89,79587.34,26.3,0.01815,2e-05,2.46394]
[1778247887372,36.89,79581.08,26.3,0.01802,2e-05,2.44926]
[1778247892407,36.9,79578.23,26.3,0.01797,2e-05,2.44349]
[1778247897442,36.9,79578.32,26.3,0.01799,2e-05,2.4452]
[1778247902484,36.91,79578.83,26.3,0.01801,2e-05,2.44795]
[1778247906529,36.91,79592.0,26.3,0.01831,2e-05,2.4828]
[1778247909550,36.91,79606.95,26.3,0.01865,2e-05,2.52219]
[1778247913701,36.92,79615.94,26.3,0.01885,2e-05,2.54634]
[1778247915327,36.92,79626.94,26.3,0.01911,2e-05,2.57549]
[1778247915768,36.92,79637.45,26.3,0.01935,2e-05,2.60355]
[1778247916920,36.92,79643.06,26.3,0.01948,2e-05,2.61864]
[1778247917267,36.92,79643.06,26.3,0.01948,2e-05,2.61864]
[1778247917903,36.92,79647.3,26.3,0.01958,2e-05,2.63005]
[1778247919585,36.92,79657.16,26.3,0.01981,2e-05,2.65668]
[1778247921101,36.92,79652.98,26.3,0.01971,2e-05,2.64531]
[1778247922641,36.92,79651.55,26.3,0.01968,2e-05,2.64139]
[1778247923919,36.92,79650.23,26.3,0.01964,2e-05,2.63778]
[1778247923938,36.92,79650.23,26.3,0.01964,2e-05,2.63778]
[1778247925180,36.92,79650.45,26.3,0.01965,2e-05,2.63836]
[1778247925859,36.92,79643.89,26.3,0.0195,2e-05,2.6207]
[1778247926425,36.92,79643.89,26.3,0.0195,2e-05,2.6207]
[1778247926476,36.92,79630.58,26.3,0.01919,2e-05,2.5852]
[1778247929057,36.92,79623.12,26.3,0.01902,2e-05,2.56553]
[1778247931794,36.92,79623.89,26.3,0.01904,2e-05,2.56789]
[1778247932463,36.92,79623.89,26.3,0.01904,2e-05,2.56789]
[1778247932465,36.92,79623.89,26.3,0.01904,2e-05,2.56789]
[1778247935235,36.92,79626.3,26.3,0.01908,2e-05,2.57196]
[1778247935282,36.92,79626.3,26.3,0.01908,2e-05,2.57196]
[1778247935474,36.92,79626.3,26.3,0.01908,2e-05,2.57196]
[1778247936743,36.92,79640.73,26.3,0.01941,2e-05,2.61061]
[1778247938289,36.92,79640.73,26.3,0.01941,2e-05,2.61061]
[1778247938662,36.92,79640.73,26.3,0.01941,2e-05,2.61061]
[1778247940303,36.92,79641.67,26.3,0.01944,2e-05,2.61319]
[1778247940668,36.92,79641.11,26.3,0.01942,2e-05,2.61172]
[1778247941269,36.92,79641.11,26.3,0.01942,2e-05,2.61172]
[1778247941855,36.92,79641.68,26.3,0.01944,2e-05,2.61328]
[1778247943872,36.92,79642.15,26.3,0.01945,2e-05,2.61461]
[1778247944460,36.92,79642.15,26.3,0.01945,2e-05,2.61461]
[1778247946729,36.92,79643.35,26.3,0.01948,2e-05,2.61792]
[1778247947464,36.92,79643.35,26.3,0.01948,2e-05,2.61792]
[1778247948733,36.92,79642.18,26.3,0.01945,2e-05,2.61484]
[1778247948741,36.92,79642.18,26.3,0.01945,2e-05,2.61484]
[1778247951848,36.92,79629.1,26.3,0.01915,2e-05,2.58021]
[1778247954062,36.92,79624.47,26.3,0.01905,2e-05,2.56805]
[1778247955298,36.92,79614.42,26.3,0.01882,2e-05,2.54172]
[1778247957047,36.92,79601.49,26.3,0.01853,2e-05,2.50836]
[1778247958897,36.93,79585.6,26.3,0.01819,2e-05,2.46807]
[1778247961574,36.93,79583.22,26.3,0.01814,2e-05,2.46225]
[1778247966965,36.93,79566.22,26.3,0.01779,2e-05,2.42114]
[1778247972000,36.94,79563.42,26.3,0.01774,2e-05,2.41584]
[1778247977035,36.95,79561.01,26.3,0.01771,2e-05,2.41156]
[1778247982070,36.95,79560.34,26.3,0.01771,2e-05,2.41161]
[1778247987105,36.96,79561.31,26.3,0.01774,2e-05,2.41575]
[1778247990632,36.96,79562.17,26.3,0.01777,2e-05,2.41859]
[1778247993149,36.96,79587.22,26.3,0.0183,2e-05,2.48087]
[1778247995323,36.96,79582.16,26.3,0.01819,2e-05,2.46812]
[1778248000619,36.97,79572.19,26.3,0.01799,2e-05,2.44413]
[1778248002983,36.97,79564.9,26.3,0.01784,2e-05,2.42657]
[1778248007112,36.98,79564.2,26.3,0.01784,2e-05,2.42615]
[1778248012284,36.98,79560.13,26.3,0.01777,2e-05,2.41791]
[1778248012894,36.98,79560.13,26.3,0.01777,2e-05,2.41791]
[1778248018326,36.97,79551.57,26.3,0.01755,2e-05,2.39191]
[1778248023368,36.95,79556.37,26.3,0.01761,2e-05,2.39911]
[1778248028759,36.94,79552.48,26.3,0.01748,2e-05,2.38459]
[1778248033534,36.94,79550.83,26.3,0.01745,2e-05,2.38076]
[1778248037082,36.94,79551.1,26.3,0.01747,2e-05,2.38305]
[1778248037468,36.94,79551.92,26.3,0.01749,2e-05,2.38549]
[1778248037768,36.94,79551.92,26.3,0.01749,2e-05,2.38549]
[1778248043222,36.94,79551.64,26.3,0.01747,2e-05,2.38313]
[1778248049552,36.93,79549.18,26.3,0.0174,2e-05,2.37473]
[1778248053274,36.93,79549.86,26.3,0.01739,2e-05,2.37286]
[1778248058615,36.92,79541.16,26.3,0.01719,2e-05,2.34949]
[1778248063650,36.92,79533.79,26.3,0.01702,2e-05,2.33001]
[1778248068685,36.91,79546.34,26.3,0.01727,2e-05,2.35966]
[1778248073720,36.91,79548.12,26.3,0.0173,2e-05,2.3626]
[1778248077756,36.9,79561.76,26.3,0.01758,2e-05,2.39536]
[1778248082794,36.9,79561.9,26.3,0.01756,2e-05,2.39391]
[1778248087829,36.89,79562.75,26.3,0.01757,2e-05,2.39427]
[1778248091274,36.88,79577.62,26.3,0.01787,2e-05,2.43033]
[1778248092946,36.88,79603.59,26.3,0.01843,2e-05,2.49596]
[1778248097900,36.87,79617.03,26.3,0.01871,2e-05,2.52806]
[1778248102947,36.86,79607.39,26.3,0.01847,2e-05,2.49992]
[1778248105122,36.86,79608.14,26.3,0.01848,2e-05,2.50132]
[1778248105402,36.86,79608.14,26.3,0.01848,2e-05,2.50132]
[1778248113022,36.84,79628.92,26.3,0.01888,2e-05,2.54742]
[1778248118057,36.83,79635.57,26.3,0.019,2e-05,2.56189]
[1778248123092,36.82,79638.53,26.3,0.01904,2e-05,2.56625]
[1778248128127,36.81,79636.63,26.3,0.01897,2e-05,2.55791]
[1778248133273,36.8,79633.37,26.3,0.01887,2e-05,2.54672]
[1778248138708,36.79,79636.64,26.3,0.01892,2e-05,2.55209]
[1778248140968,36.78,79622.96,26.3,0.01859,2e-05,2.51437]
[1778248146571,36.77,79615.72,26.3,0.01841,2e-05,2.49286]
[1778248148896,36.77,79629.36,26.3,0.0187,2e-05,2.52678]
[1778248154310,36.76,79644.68,26.3,0.01901,2e-05,2.5634]
[1778248159345,36.75,79644.36,26.3,0.01898,2e-05,2.55929]
[1778248164383,36.72,79628.38,26.3,0.01854,2e-05,2.50805]
[1778248169418,36.71,79622.78,26.3,0.01839,2e-05,2.49088]
[1778248174453,36.7,79623.62,26.3,0.01837,2e-05,2.4879]
[1778248179488,36.69,79631.21,26.3,0.01851,2e-05,2.50514]
[1778248184815,36.68,79625.8,26.3,0.01838,2e-05,2.48903]
[1778248186856,36.68,79610.38,26.3,0.01803,2e-05,2.44833]
[1778248190776,36.68,79592.61,26.3,0.01763,2e-05,2.40161]
[1778248197616,36.67,79599.08,26.3,0.01775,2e-05,2.4153]
[1778248202651,36.66,79609.22,26.3,0.01795,2e-05,2.43921]
[1778248206679,36.65,79593.24,26.3,0.01759,2e-05,2.39709]
[1778248211714,36.65,79589.85,26.3,0.0175,2e-05,2.3869]
[1778248216749,36.64,79588.6,26.3,0.01746,2e-05,2.38221]
[1778248221282,36.64,79587.77,26.3,0.01744,2e-05,2.37889]
[1778248222258,36.64,79587.51,26.3,0.01743,2e-05,2.37793]
[1778248227280,36.63,79597.86,26.3,0.01764,2e-05,2.40242]
[1778248227283,36.63,79597.86,26.3,0.01764,2e-05,2.40242]
[1778248227362,36.63,79597.86,26.3,0.01764,2e-05,2.40242]
[1778248229219,36.63,79618.84,26.3,0.01809,2e-05,2.45521]
[1778248234875,36.62,79629.91,26.3,0.01829,2e-05,2.47832]
[1778248237899,36.62,79615.03,26.3,0.01795,2e-05,2.4386]
[1778248241924,36.61,79599.0,26.3,0.01759,2e-05,2.39626]
[1778248246960,36.61,79595.63,26.3,0.0175,2e-05,2.38617]
[1778248251995,36.6,79608.55,26.3,0.01776,2e-05,2.41722]
[1778248257032,36.59,79620.69,26.3,0.01801,2e-05,2.44635]
[1778248260588,36.59,79610.4,26.3,0.01778,2e-05,2.41916]
[1778248260811,36.59,79610.4,26.3,0.01778,2e-05,2.41916]
[1778248261060,36.59,79590.47,26.3,0.01735,2e-05,2.368]
[1778248266095,36.58,79577.71,26.3,0.01707,2e-05,2.33482]
[1778248267623,36.58,79577.71,26.3,0.01707,2e-05,2.33482]
[1778248268104,36.58,79577.84,26.3,0.01706,2e-05,2.33465]
[1778248272633,36.58,79587.4,26.3,0.01726,2e-05,2.35745]
[1778248272814,36.58,79587.4,26.3,0.01726,2e-05,2.35745]
[1778248275316,36.58,79588.97,26.3,0.01728,2e-05,2.36052]
[1778248275634,36.58,79588.97,26.3,0.01728,2e-05,2.36052]
[1778248281201,36.57,79601.33,26.3,0.01753,2e-05,2.38928]
[1778248286236,36.56,79601.79,26.3,0.01752,2e-05,2.38875]
[1778248291271,36.56,79613.96,26.3,0.01775,2e-05,2.41516]
[1778248296307,36.55,79608.86,26.3,0.01762,2e-05,2.40035]
[1778248301342,36.54,79598.66,26.3,0.01739,2e-05,2.37295]
[1778248306377,36.54,79606.01,26.3,0.01753,2e-05,2.38993]
[1778248311412,36.53,79607.29,26.3,0.01755,2e-05,2.39147]
[1778248316447,36.53,79604.41,26.3,0.01747,2e-05,2.38257]
[1778248321482,36.52,79605.57,26.3,0.01748,2e-05,2.3839]
[1778248322489,36.52,79591.53,26.3,0.01718,2e-05,2.34836]
[1778248327524,36.51,79590.16,26.3,0.01713,2e-05,2.34202]
[1778248332559,36.51,79579.66,26.3,0.0169,2e-05,2.31483]
[1778248335580,36.5,79594.56,26.3,0.0172,2e-05,2.35116]
[1778248340615,36.5,79604.34,26.3,0.0174,2e-05,2.37429]
[1778248345650,36.49,79614.16,26.3,0.0176,2e-05,2.39753]
[1778248350685,36.49,79624.19,26.3,0.0178,2e-05,2.42126]
[1778248355722,36.48,79625.16,26.3,0.01779,2e-05,2.4193]
[1778248357736,36.48,79638.69,26.3,0.01808,2e-05,2.45329]
[1778248362771,36.47,79632.7,26.3,0.01793,2e-05,2.43575]
[1778248367806,36.47,79631.64,26.3,0.01789,2e-05,2.43108]
[1778248372841,36.46,79633.04,26.3,0.0179,2e-05,2.43273]
[1778248377876,36.45,79631.47,26.3,0.01785,2e-05,2.42669]
[1778248382911,36.45,79629.44,26.3,0.01779,2e-05,2.41954]
[1778248387946,36.44,79621.74,26.3,0.0176,2e-05,2.39812]
[1778248392981,36.43,79628.47,26.3,0.01773,2e-05,2.4134]
[1778248398016,36.43,79621.93,26.3,0.01758,2e-05,2.39504]
[1778248403051,36.42,79638.87,26.3,0.01793,2e-05,2.43653]
[1778248408086,36.41,79650.62,26.3,0.01817,2e-05,2.46469]
[1778248413121,36.41,79659.68,26.3,0.01833,2e-05,2.48323]
[1778248418156,36.4,79645.12,26.3,0.01799,2e-05,2.44306]
[1778248423191,36.39,79640.52,26.3,0.01787,2e-05,2.42917]
[1778248428226,36.38,79642.96,26.3,0.01791,2e-05,2.43348]
[1778248433261,36.38,79641.52,26.3,0.01786,2e-05,2.42781]
[1778248438296,36.37,79641.59,26.3,0.01784,2e-05,2.42606]
[1778248441317,36.37,79618.77,26.3,0.01734,2e-05,2.36657]
[1778248444338,36.36,79605.13,26.3,0.01704,2e-05,2.33163]
[1778248446664,36.36,79601.81,26.3,0.01697,2e-05,2.32316]
[1778248446667,36.36,79601.81,26.3,0.01697,2e-05,2.32316]
[1778248448969,36.36,79586.22,26.3,0.01664,2e-05,2.28434]
[1778248448971,36.36,79586.22,26.3,0.01664,2e-05,2.28434]
[1778248449151,36.36,79586.22,26.3,0.01664,2e-05,2.28434]
[1778248454293,36.36,79587.17,26.3,0.01666,2e-05,2.28589]
[1778248454296,36.36,79587.17,26.3,0.01666,2e-05,2.28589]
[1778248456164,36.36,79589.19,26.3,0.0167,2e-05,2.29072]
[1778248458512,36.36,79569.01,26.3,0.01628,2e-05,2.24106]
[1778248461459,36.36,79554.21,26.3,0.01598,2e-05,2.20544]
[1778248466494,36.36,79559.25,26.3,0.01608,2e-05,2.21748]
[1778248471529,36.36,79564.01,26.3,0.01616,2e-05,2.22622]
[1778248476564,36.36,79573.85,26.3,0.01636,2e-05,2.24982]
[1778248480594,36.36,79559.7,26.3,0.01607,2e-05,2.21549]
[1778248485629,36.36,79550.63,26.3,0.01589,2e-05,2.19393]
[1778248490667,36.36,79556.06,26.3,0.016,2e-05,2.207]
[1778248493360,36.36,79556.38,26.3,0.01601,2e-05,2.20777]
[1778248494495,36.36,79556.32,26.3,0.016,2e-05,2.20763]
[1778248499731,36.36,79567.44,26.3,0.01623,2e-05,2.23419]
[1778248504766,36.36,79562.18,26.3,0.01612,2e-05,2.2214]
[1778248509455,36.35,79556.93,26.3,0.01601,2e-05,2.20876]
[1778248509470,36.35,79556.93,26.3,0.01601,2e-05,2.20876]
[1778248514845,36.36,79548.62,26.3,0.01585,2e-05,2.18912]
[1778248519883,36.36,79563.88,26.3,0.01615,2e-05,2.22561]
[1778248524918,36.36,79566.39,26.3,0.0162,2e-05,2.23154]
[1778248526701,36.36,79569.96,26.3,0.01628,2e-05,2.24013]
[1778248528080,36.35,79571.45,26.3,0.01631,2e-05,2.24369]
[1778248534295,36.35,79578.54,26.3,0.01643,2e-05,2.25814]
[1778248534306,36.35,79578.32,26.3,0.01643,2e-05,2.25754]
[1778248534944,36.35,79578.32,26.3,0.01643,2e-05,2.25754]
[1778248540023,36.35,79586.45,26.3,0.01659,2e-05,2.27683]
[1778248545058,36.35,79580.63,26.3,0.01646,2e-05,2.2622]
[1778248550093,36.35,79584.91,26.3,0.01655,2e-05,2.27216]
[1778248554605,36.35,79578.43,26.3,0.01641,2e-05,2.25596]
[1778248555171,36.35,79578.43,26.3,0.01641,2e-05,2.25596]
[1778248561024,36.35,79575.97,26.3,0.01636,2e-05,2.24954]
[1778248563193,36.34,79599.3,26.3,0.01684,2e-05,2.30641]
[1778248567478,36.34,79587.35,26.3,0.01658,2e-05,2.27643]
[1778248568020,36.34,79587.35,26.3,0.01658,2e-05,2.27643]
[1778248570977,36.34,79586.79,26.3,0.01657,2e-05,2.27471]
[1778248571022,36.34,79586.79,26.3,0.01657,2e-05,2.27471]
[1778248576285,36.34,79578.15,26.3,0.01639,2e-05,2.25315]
[1778248580313,36.34,79562.49,26.3,0.01607,2e-05,2.21514]
[1778248585348,36.34,79562.97,26.3,0.01608,2e-05,2.21628]
[1778248590383,36.34,79571.29,26.3,0.01625,2e-05,2.23627]
[1778248595419,36.34,79579.41,26.3,0.01639,2e-05,2.25328]
[1778248600454,36.34,79589.72,26.3,0.0166,2e-05,2.27815]
[1778248605489,36.34,79589.22,26.3,0.01659,2e-05,2.27637]
[1778248610524,36.33,79584.22,26.3,0.01648,2e-05,2.26377]
[1778248615559,36.33,79585.17,26.3,0.0165,2e-05,2.26575]
[1778248620598,36.33,79585.65,26.3,0.0165,2e-05,2.26655]
[1778248625633,36.33,79598.7,26.3,0.01677,2e-05,2.2981]
[1778248630668,36.33,79605.18,26.3,0.0169,2e-05,2.31341]
[1778248635487,36.33,79611.78,26.3,0.01703,2e-05,2.32921]
[1778248635580,36.33,79611.78,26.3,0.01703,2e-05,2.32921]
[1778248640738,36.32,79614.68,26.3,0.01708,2e-05,2.33541]
[1778248645773,36.32,79612.99,26.3,0.01704,2e-05,2.33032]
[1778248650808,36.32,79613.33,26.3,0.01704,2e-05,2.33036]
[1778248655843,36.31,79615.59,26.3,0.01706,2e-05,2.33261]
[1778248660878,36.31,79613.0,26.3,0.017,2e-05,2.32535]
[1778248665913,36.31,79609.92,26.3,0.01693,2e-05,2.31698]
[1778248670948,36.31,79604.48,26.3,0.01681,2e-05,2.30283]
[1778248675984,36.3,79598.67,26.3,0.01669,2e-05,2.288]
[1778248680669,36.3,79599.52,26.3,0.0167,2e-05,2.28971]
[1778248681906,36.3,79599.34,26.3,0.0167,2e-05,2.28917]
[1778248687061,36.3,79597.65,26.3,0.01666,2e-05,2.28437]
[1778248692098,36.3,79596.63,26.3,0.01663,2e-05,2.28138]
[1778248697133,36.3,79595.79,26.3,0.01661,2e-05,2.27884]
[1778248702168,36.3,79597.69,26.3,0.01665,2e-05,2.28304]
[1778248707203,36.29,79590.58,26.3,0.0165,2e-05,2.26521]
[1778248712238,36.29,79590.31,26.3,0.01647,2e-05,2.2617]
[1778248717273,36.29,79588.89,26.3,0.01644,2e-05,2.25797]
[1778248719054,36.29,79588.85,26.3,0.01644,2e-05,2.25782]
[1778248719287,36.29,79587.85,26.3,0.01642,2e-05,2.25533]
[1778248723361,36.3,79587.43,26.3,0.01642,2e-05,2.25633]
[1778248726910,36.31,79586.79,26.3,0.01643,2e-05,2.25745]
[1778248727979,36.31,79585.6,26.3,0.01642,2e-05,2.25522]
[1778248733385,36.32,79586.48,26.3,0.01647,2e-05,2.26139]
[1778248738421,36.34,79586.59,26.3,0.0165,2e-05,2.26496]
[1778248740374,36.34,79588.46,26.3,0.01654,2e-05,2.27019]
[1778248745470,36.35,79590.22,26.3,0.01661,2e-05,2.27835]
[1778248751535,36.36,79589.64,26.3,0.01663,2e-05,2.28074]
[1778248757555,36.38,79595.85,26.3,0.01679,2e-05,2.29978]
[1778248762590,36.39,79606.79,26.3,0.01705,2e-05,2.32984]
[1778248767625,36.4,79602.45,26.3,0.01698,2e-05,2.32185]
[1778248768863,36.4,79602.45,26.3,0.01698,2e-05,2.32185]
[1778248772699,36.41,79608.35,26.3,0.01711,2e-05,2.33624]
[1778248774720,36.41,79613.32,26.3,0.01722,2e-05,2.34976]
[1778248774816,36.41,79613.32,26.3,0.01722,2e-05,2.34976]
[1778248778863,36.42,79611.34,26.3,0.0172,2e-05,2.34746]
[1778248781868,36.42,79603.91,26.3,0.01706,2e-05,2.33052]
[1778248784783,36.43,79599.78,26.3,0.01698,2e-05,2.32192]
[1778248785804,36.43,79599.75,26.3,0.01699,2e-05,2.32242]
[1778248791794,36.45,79598.3,26.3,0.01699,2e-05,2.3228]
[1778248796829,36.45,79607.79,26.3,0.01722,2e-05,2.34918]
[1778248798742,36.46,79609.08,26.3,0.01725,2e-05,2.35293]
[1778248798930,36.46,79621.86,26.3,0.01753,2e-05,2.38563]
[1778248800791,36.46,79627.21,26.3,0.01765,2e-05,2.39967]
[1778248801089,36.46,79627.21,26.3,0.01765,2e-05,2.39967]
[1778248802077,36.46,79633.21,26.3,0.01778,2e-05,2.4154]
[1778248802215,36.46,79633.21,26.3,0.01778,2e-05,2.4154]
[1778248803959,36.46,79650.59,26.3,0.01817,2e-05,2.46093]
[1778248804468,36.46,79668.67,26.3,0.01858,2e-05,2.50847]
[1778248805030,36.47,79683.4,26.3,0.01891,2e-05,2.5477]
[1778248806915,36.48,79705.57,26.3,0.01946,2e-05,2.61028]
[1778248810031,36.48,79707.28,26.3,0.01951,2e-05,2.61607]
[1778248810241,36.48,79707.28,26.3,0.01951,2e-05,2.61607]
[1778248810518,36.48,79707.28,26.3,0.01951,2e-05,2.61607]
[1778248811161,36.48,79723.09,26.3,0.01988,2e-05,2.65932]
[1778248811790,36.48,79723.09,26.3,0.01988,2e-05,2.65932]
[1778248811975,36.48,79744.74,26.3,0.02041,2e-05,2.7194]
[1778248814084,36.48,79744.09,26.3,0.02039,2e-05,2.71746]
[1778248815332,36.48,79745.1,26.3,0.02041,2e-05,2.72017]
[1778248816622,36.48,79748.34,26.3,0.02049,2e-05,2.729]
[1778248817755,36.48,79752.77,26.3,0.0206,2e-05,2.74131]
[1778248819261,36.48,79751.64,26.3,0.02057,2e-05,2.73798]
[1778248819344,36.47,79735.51,26.3,0.02016,2e-05,2.69153]
[1778248820032,36.47,79709.58,26.3,0.01954,2e-05,2.62025]
[1778248822875,36.47,79700.55,26.3,0.01933,2e-05,2.59595]
[1778248825066,36.49,79676.87,26.3,0.01882,2e-05,2.53638]
[1778248826031,36.49,79676.87,26.3,0.01882,2e-05,2.53638]
[1778248827305,36.49,79674.77,26.3,0.01879,2e-05,2.53276]
[1778248829038,36.51,79663.35,26.3,0.01856,2e-05,2.50666]
[1778248830467,36.51,79661.81,26.3,0.01855,2e-05,2.50503]
[1778248831221,36.52,79656.22,26.3,0.01844,2e-05,2.49279]
[1778248831274,36.52,79643.57,26.3,0.01814,2e-05,2.4575]
[1778248832055,36.52,79643.57,26.3,0.01814,2e-05,2.4575]
[1778248832060,36.52,79643.57,26.3,0.01814,2e-05,2.4575]
[1778248833227,36.52,79641.03,26.3,0.01809,2e-05,2.45126]
[1778248833404,36.52,79641.03,26.3,0.01809,2e-05,2.45126]
[1778248834035,36.52,79639.62,26.3,0.01806,2e-05,2.44795]
[1778248834352,36.52,79639.62,26.3,0.01806,2e-05,2.44795]
[1778248835068,36.53,79650.13,26.3,0.0183,2e-05,2.47549]
[1778248835889,36.53,79655.93,26.3,0.01843,2e-05,2.4909]
[1778248836810,36.53,79658.16,26.3,0.01848,2e-05,2.49699]
[1778248838072,36.53,79664.63,26.3,0.01863,2e-05,2.51422]
[1778248841010,36.53,79666.03,26.3,0.01867,2e-05,2.51856]
[1778248841087,36.53,79666.03,26.3,0.01867,2e-05,2.51856]
[1778248842169,36.53,79663.99,26.3,0.01862,2e-05,2.51341]
[1778248843921,36.53,79660.17,26.3,0.01854,2e-05,2.50386]
[1778248845558,36.53,79660.18,26.3,0.01855,2e-05,2.50414]
[1778248848291,36.53,79667.01,26.3,0.0187,2e-05,2.52193]
[1778248852266,36.53,79684.02,26.3,0.01908,2e-05,2.56586]
[1778248856583,36.53,79674.13,26.3,0.01884,2e-05,2.53867]
[1778248856603,36.53,79674.13,26.3,0.01884,2e-05,2.53867]
[1778248857623,36.53,79673.91,26.3,0.01883,2e-05,2.53783]
[1778248857301,36.53,79666.21,26.3,0.01866,2e-05,2.51748]
[1778248862336,36.53,79660.9,26.3,0.01854,2e-05,2.50353]
[1778248864085,36.53,79670.93,26.3,0.01877,2e-05,2.52994]
[1778248864355,36.53,79691.78,26.3,0.01925,2e-05,2.58552]
[1778248869390,36.53,79693.87,26.3,0.0193,2e-05,2.59114]
[1778248872766,36.53,79697.46,26.3,0.01938,2e-05,2.60082]
[1778248876880,36.53,79692.69,26.3,0.01927,2e-05,2.58797]
[1778248877011,36.53,79692.69,26.3,0.01927,2e-05,2.58797]
[1778248877927,36.53,79685.35,26.3,0.0191,2e-05,2.56828]
[1778248878138,36.53,79685.35,26.3,0.0191,2e-05,2.56828]
[1778248878459,36.53,79668.74,26.3,0.01872,2e-05,2.52415]
[1778248883494,36.53,79672.62,26.3,0.01881,2e-05,2.53441]
[1778248888529,36.53,79683.7,26.3,0.01906,2e-05,2.56387]
[1778248890545,36.53,79696.51,26.3,0.01936,2e-05,2.59826]
[1778248892084,36.53,79696.52,26.3,0.01934,2e-05,2.59554]
[1778248892098,36.53,79696.52,26.3,0.01934,2e-05,2.59554]
[1778248892123,36.53,79696.52,26.3,0.01934,2e-05,2.59554]
[1778248892557,36.53,79695.68,26.3,0.01932,2e-05,2.59327]
[1778248897592,36.51,79695.14,26.3,0.01928,2e-05,2.5886]
[1778248902627,36.5,79698.05,26.3,0.01932,2e-05,2.59325]
[1778248905649,36.5,79715.11,26.3,0.0197,2e-05,2.63755]
[1778248909677,36.49,79729.32,26.3,0.02001,2e-05,2.67353]
[1778248910838,36.49,79729.01,26.3,0.02,2e-05,2.67188]
[1778248912817,36.48,79731.19,26.3,0.02004,2e-05,2.67632]
[1778248914865,36.48,79732.89,26.3,0.02007,2e-05,2.68023]
[1778248917218,36.47,79737.23,26.3,0.02016,2e-05,2.69066]
[1778248922773,36.41,79726.97,26.3,0.01974,2e-05,2.64287]
[1778248927808,36.32,79724.4,26.3,0.01943,2e-05,2.6069]
[1778248932843,36.31,79728.33,26.3,0.01949,2e-05,2.61426]
[1778248937878,36.29,79725.52,26.3,0.01939,2e-05,2.60251]
[1778248939327,36.29,79725.52,26.3,0.01939,2e-05,2.60251]
[1778248941911,36.29,79743.06,26.3,0.01979,2e-05,2.64843]
[1778248943299,36.29,79743.06,26.3,0.01979,2e-05,2.64843]
[1778248944419,36.24,79747.13,26.3,0.01976,2e-05,2.64498]
[1778248947868,36.23,79758.56,26.3,0.02001,2e-05,2.67351]
[1778248948516,36.23,79758.56,26.3,0.02001,2e-05,2.67351]
[1778248950684,36.23,79758.56,26.3,0.01999,2e-05,2.67195]
[1778248952684,36.22,79755.63,26.3,0.01991,2e-05,2.66227]
[1778248954780,36.21,79759.46,26.3,0.01996,2e-05,2.66783]
[1778248960042,36.2,79763.98,26.3,0.02003,2e-05,2.67573]
[1778248965078,36.19,79764.03,26.3,0.02,2e-05,2.67201]
[1778248970113,36.09,79763.79,26.3,0.01973,2e-05,2.6414]
[1778248973620,36.05,79761.11,26.3,0.01954,2e-05,2.6205]
[1778248976245,36.02,79765.13,26.3,0.01957,2e-05,2.62372]
[1778248978542,35.98,79764.76,26.3,0.01945,2e-05,2.60993]
[1778248980691,35.94,79765.25,26.3,0.01935,2e-05,2.59905]
[1778248984337,35.9,79763.73,26.3,0.0192,2e-05,2.58206]
[1778248986430,35.9,79761.93,26.3,0.01915,2e-05,2.57602]
[1778248992267,35.89,79767.02,26.3,0.01924,2e-05,2.58609]
[1778248995684,35.88,79768.7,26.3,0.01927,2e-05,2.58956]
[1778248998073,35.86,79769.55,26.3,0.01923,2e-05,2.58511]
[1778249003344,35.85,79760.35,26.3,0.01899,2e-05,2.55684]
[1778249008379,35.84,79758.36,26.3,0.01892,2e-05,2.54893]
[1778249013416,35.83,79758.61,26.3,0.01888,2e-05,2.54442]
[1778249015642,35.83,79760.98,26.3,0.01893,2e-05,2.55035]
[1778249017681,35.83,79766.93,26.3,0.01906,2e-05,2.56551]
[1778249019464,35.82,79796.85,26.3,0.01976,2e-05,2.64622]
[1778249021161,35.82,79806.71,26.3,0.02,2e-05,2.67314]
[1778249022292,35.82,79810.98,26.3,0.0201,2e-05,2.68444]
[1778249022566,35.82,79810.98,26.3,0.0201,2e-05,2.68444]
[1778249024674,35.81,79813.77,26.3,0.02015,2e-05,2.69082]
[1778249026099,35.81,79809.7,26.3,0.02004,2e-05,2.67786]
[1778249028200,35.81,79801.85,26.3,0.01983,2e-05,2.65441]
[1778249030585,35.8,79783.91,26.3,0.01939,2e-05,2.60328]
[1778249038595,35.69,79783.5,26.3,0.01906,2e-05,2.56595]
[1778249042177,35.68,79789.21,26.3,0.01918,2e-05,2.58]
[1778249044609,35.68,79799.03,26.3,0.01941,2e-05,2.60595]
[1778249049674,35.67,79807.57,26.3,0.01958,2e-05,2.62594]
[1778249054709,35.66,79814.67,26.3,0.01973,2e-05,2.64254]
[1778249059744,35.61,79817.55,26.3,0.01966,2e-05,2.63565]
[1778249064779,35.53,79814.16,26.3,0.01937,2e-05,2.60151]
[1778249069814,35.51,79795.64,26.3,0.01886,2e-05,2.54301]
[1778249074849,35.5,79784.33,26.3,0.01856,2e-05,2.50756]
[1778249079884,35.49,79784.54,26.3,0.01855,2e-05,2.50614]
[1778249084919,35.49,79783.87,26.3,0.01851,2e-05,2.50233]
[1778249089954,35.48,79768.85,26.3,0.01815,2e-05,2.46017]
[1778249093545,35.47,79768.49,26.3,0.01811,2e-05,2.45536]
[1778249094989,35.47,79802.25,26.3,0.01889,2e-05,2.54573]
[1778249095954,35.47,79802.25,26.3,0.01889,2e-05,2.54573]
[1778249095984,35.47,79802.25,26.3,0.01889,2e-05,2.54573]
[1778249097999,35.46,79815.35,26.3,0.01919,2e-05,2.58087]
[1778249099896,35.46,79820.8,26.3,0.01931,2e-05,2.59491]
[1778249102046,35.46,79813.23,26.3,0.01912,2e-05,2.57285]
[1778249108062,35.43,79804.51,26.3,0.01884,2e-05,2.54102]
[1778249113124,35.4,79806.15,26.3,0.01879,2e-05,2.53455]
[1778249117221,35.39,79806.29,26.3,0.01878,2e-05,2.53358]
[1778249119215,35.39,79814.69,26.3,0.01897,2e-05,2.55568]
[1778249125208,35.38,79831.92,26.3,0.01935,2e-05,2.59953]
[1778249130368,35.37,79831.71,26.3,0.01932,2e-05,2.59677]
[1778249132250,35.37,79852.37,26.3,0.0198,2e-05,2.65077]
[1778249137292,35.35,79874.13,26.3,0.0203,3e-05,2.70874]
[1778249142327,35.34,79879.92,26.3,0.02041,3e-05,2.72154]
[1778249147362,35.31,79891.34,26.3,0.0206,3e-05,2.74338]
[1778249149461,35.26,79907.81,26.3,0.02088,3e-05,2.77534]
[1778249153406,35.16,79921.81,26.3,0.02094,3e-05,2.78251]
[1778249156661,35.13,79947.91,26.3,0.02153,3e-05,2.84981]
[1778249158446,35.09,79961.99,26.3,0.02181,3e-05,2.88105]
[1778249160605,35.06,79957.78,26.3,0.0216,3e-05,2.85803]
[1778249160746,35.06,79962.29,26.3,0.02171,3e-05,2.87065]
[1778249162606,35.05,79968.11,26.3,0.02185,3e-05,2.88621]
[1778249163236,35.05,79973.0,26.3,0.02196,3e-05,2.89872]
[1778249163481,35.04,79964.45,26.3,0.02171,3e-05,2.87015]
[1778249168792,34.92,79961.11,26.3,0.02127,3e-05,2.82085]
[1778249169529,34.87,79933.44,26.3,0.0204,3e-05,2.72152]
[1778249171825,34.86,79906.45,26.3,0.0197,2e-05,2.64213]
[1778249177583,34.85,79909.34,26.3,0.01975,2e-05,2.64704]
[1778249182618,34.85,79909.73,26.3,0.01973,2e-05,2.64518]
[1778249186648,34.84,79893.99,26.3,0.01932,2e-05,2.5982]
[1778249189668,34.83,79910.7,26.3,0.01972,2e-05,2.64419]
[1778249192689,34.83,79893.94,26.3,0.01927,2e-05,2.59215]
[1778249195128,34.83,79900.87,26.3,0.01944,2e-05,2.61078]
[1778249195838,34.83,79900.87,26.3,0.01944,2e-05,2.61078]
[1778249196545,34.82,79909.93,26.3,0.01965,2e-05,2.63605]
[1778249196717,34.82,79911.06,26.3,0.01968,2e-05,2.63873]
[1778249200479,34.82,79907.04,26.3,0.01958,2e-05,2.62792]
[1778249200482,34.82,79907.04,26.3,0.01958,2e-05,2.62792]
[1778249200971,34.82,79907.04,26.3,0.01958,2e-05,2.62792]
[1778249200746,34.83,79889.89,26.3,0.01917,2e-05,2.57963]
[1778249202830,34.83,79889.68,26.3,0.01916,2e-05,2.57936]
[1778249203582,34.83,79888.97,26.3,0.01915,2e-05,2.57769]
[1778249203767,34.83,79896.38,26.3,0.01933,2e-05,2.59889]
[1778249204438,34.83,79896.38,26.3,0.01933,2e-05,2.59889]
[1778249204774,34.83,79898.74,26.3,0.01939,2e-05,2.60508]
[1778249205065,34.83,79898.74,26.3,0.01939,2e-05,2.60508]
[1778249208949,34.83,79906.93,26.3,0.01959,2e-05,2.62911]
[1778249209133,34.83,79905.81,26.3,0.01957,2e-05,2.62616]
[1778249210837,34.83,79905.6,26.3,0.01957,2e-05,2.62581]
[1778249210950,34.83,79901.23,26.3,0.01946,2e-05,2.61363]
[1778249211323,34.83,79901.23,26.3,0.01946,2e-05,2.61363]
[1778249211415,34.83,79901.23,26.3,0.01946,2e-05,2.61363]
[1778249211418,34.83,79901.23,26.3,0.01946,2e-05,2.61363]
[1778249211823,34.83,79896.1,26.3,0.01933,2e-05,2.5986]
[1778249217014,34.83,79897.48,26.3,0.01938,2e-05,2.60397]
[1778249222900,34.84,79900.89,26.3,0.01947,2e-05,2.6152]
[1778249227936,34.84,79905.91,26.3,0.01961,2e-05,2.63086]
[1778249232972,34.85,79905.19,26.3,0.0196,2e-05,2.62993]
[1778249238007,34.85,79897.75,26.3,0.01943,2e-05,2.61017]
[1778249242035,34.85,79878.06,26.3,0.01896,2e-05,2.55601]
[1778249242685,34.85,79878.06,26.3,0.01896,2e-05,2.55601]
[1778249242786,34.86,79878.06,26.3,0.01897,2e-05,2.55637]
[1778249245056,34.85,79862.44,26.3,0.01859,2e-05,2.51236]
[1778249248508,34.85,79846.95,26.3,0.01821,2e-05,2.46877]
[1778249254119,34.85,79844.41,26.3,0.01812,2e-05,2.45792]
[1778249259154,34.84,79844.46,26.3,0.01812,2e-05,2.45684]
[1778249264189,34.84,79846.48,26.3,0.01815,2e-05,2.46112]
[1778249269912,34.83,79854.56,26.3,0.01833,2e-05,2.48213]
[1778249270148,34.83,79854.47,26.3,0.01832,2e-05,2.48135]
[1778249270232,34.83,79858.43,26.3,0.01842,2e-05,2.49217]
[1778249275267,34.84,79864.22,26.3,0.01857,2e-05,2.50964]
[1778249280302,34.85,79877.55,26.3,0.01891,2e-05,2.54912]
[1778249281167,34.85,79877.55,26.3,0.01891,2e-05,2.54912]
[1778249286344,34.85,79881.73,26.3,0.01903,2e-05,2.5631]
[1778249291379,34.86,79875.33,26.3,0.01889,2e-05,2.54722]
[1778249292091,34.86,79875.33,26.3,0.01889,2e-05,2.54722]
[1778249292120,34.86,79875.33,26.3,0.01889,2e-05,2.54722]
[1778249296809,34.86,79867.8,26.3,0.01873,2e-05,2.52794]
[1778249296810,34.86,79867.8,26.3,0.01873,2e-05,2.52794]
[1778249298544,34.87,79864.04,26.3,0.01864,2e-05,2.51843]
[1778249298833,34.87,79864.04,26.3,0.01864,2e-05,2.51843]
[1778249299090,34.87,79864.04,26.3,0.01864,2e-05,2.51843]
[1778249298847,34.87,79863.48,26.3,0.01863,2e-05,2.51734]
[1778249301101,34.87,79855.12,26.3,0.01843,2e-05,2.49376]
[1778249306487,34.86,79850.6,26.3,0.01831,2e-05,2.47989]
[1778249311525,34.86,79846.82,26.3,0.0182,2e-05,2.46578]
[1778249316590,34.85,79844.62,26.3,0.01814,2e-05,2.45872]
[1778249319611,34.85,79858.45,26.3,0.01845,2e-05,2.49566]
[1778249320201,34.85,79858.45,26.3,0.01845,2e-05,2.49566]
[1778249320618,34.85,79860.43,26.3,0.0185,2e-05,2.50081]
[1778249322306,34.85,79859.56,26.3,0.01848,2e-05,2.49891]
[1778249322309,34.85,79859.56,26.3,0.01848,2e-05,2.49891]
[1778249322819,34.85,79859.56,26.3,0.01848,2e-05,2.49891]
[1778249322821,34.85,79859.56,26.3,0.01848,2e-05,2.49891]
[1778249323737,34.85,79860.1,26.3,0.0185,2e-05,2.50087]
[1778249323952,34.86,79860.16,26.3,0.0185,2e-05,2.50152]
[1778249325521,34.86,79856.3,26.3,0.01841,2e-05,2.49066]
[1778249325653,34.85,79853.57,26.3,0.01834,2e-05,2.48294]
[1778249326476,34.85,79853.57,26.3,0.01834,2e-05,2.48294]
[1778249326934,34.86,79851.93,26.3,0.01831,2e-05,2.47898]
[1778249327740,34.86,79851.93,26.3,0.01831,2e-05,2.47898]
[1778249328089,34.86,79852.38,26.3,0.01832,2e-05,2.47995]
[1778249328619,34.86,79852.38,26.3,0.01832,2e-05,2.47995]
[1778249328674,34.86,79852.51,26.3,0.01832,2e-05,2.48082]
[1778249329358,34.86,79852.51,26.3,0.01832,2e-05,2.48082]
[1778249330064,34.86,79852.51,26.3,0.01832,2e-05,2.48082]
[1778249329681,34.86,79852.75,26.3,0.01833,2e-05,2.48122]
[1778249330688,34.86,79853.81,26.3,0.01835,2e-05,2.48386]
[1778249335723,34.85,79843.89,26.3,0.01811,2e-05,2.45577]
[1778249338872,34.85,79847.59,26.3,0.01819,2e-05,2.46536]
[1778249338966,34.85,79852.8,26.3,0.01831,2e-05,2.47929]
[1778249341213,34.85,79865.39,26.3,0.01862,2e-05,2.51477]
[1778249346800,34.86,79846.82,26.3,0.01821,2e-05,2.46707]
[1778249347144,34.86,79846.82,26.3,0.01821,2e-05,2.46707]
[1778249352427,34.87,79840.85,26.3,0.01809,2e-05,2.45352]
[1778249352842,34.87,79840.08,26.3,0.01808,2e-05,2.45198]
[1778249357878,34.87,79833.48,26.3,0.01792,2e-05,2.43313]
[1778249362913,34.87,79828.05,26.3,0.01779,2e-05,2.41766]
[1778249367948,34.86,79837.16,26.3,0.01799,2e-05,2.44122]
[1778249370130,34.86,79839.22,26.3,0.01803,2e-05,2.44656]
[1778249370969,34.86,79840.2,26.3,0.01806,2e-05,2.44951]
[1778249376006,34.87,79846.48,26.3,0.01821,2e-05,2.46645]
[1778249381039,34.88,79837.65,26.3,0.01802,2e-05,2.4452]
[1778249381179,34.88,79837.65,26.3,0.01802,2e-05,2.4452]
[1778249387081,34.89,79841.12,26.3,0.01813,2e-05,2.45776]
[1778249391536,34.9,79847.06,26.3,0.01829,2e-05,2.4758]
[1778249396070,34.9,79848.75,26.3,0.01834,2e-05,2.4824]
[1778249396073,34.9,79848.75,26.3,0.01834,2e-05,2.4824]
[1778249398090,34.91,79855.43,26.3,0.01851,2e-05,2.50158]
[1778249403226,34.92,79845.86,26.3,0.01831,2e-05,2.47825]
[1778249408244,34.92,79851.28,26.3,0.01846,2e-05,2.49542]
[1778249410249,34.93,79865.07,26.3,0.01879,2e-05,2.53422]
[1778249415284,34.93,79876.6,26.3,0.01908,2e-05,2.56809]
[1778249420321,34.94,79873.43,26.3,0.01902,2e-05,2.561]
[1778249421478,34.94,79873.43,26.3,0.01902,2e-05,2.561]
[1778249423804,34.94,79874.73,26.3,0.01906,2e-05,2.56534]
[1778249425449,34.94,79877.48,26.3,0.01913,2e-05,2.57369]
[1778249431401,34.95,79879.98,26.3,0.01919,2e-05,2.57998]
[1778249436009,34.95,79873.89,26.3,0.01905,2e-05,2.56391]
[1778249437447,34.95,79846.12,26.3,0.0184,2e-05,2.48834]
[1778249438310,34.95,79846.12,26.3,0.0184,2e-05,2.48834]
[1778249439977,34.96,79850.48,26.3,0.01851,2e-05,2.50109]
[1778249440549,34.96,79847.56,26.3,0.01845,2e-05,2.49355]
[1778249441963,34.96,79841.43,26.3,0.01831,2e-05,2.47731]
[1778249442614,34.96,79836.38,26.3,0.01819,2e-05,2.4641]
[1778249443151,34.96,79836.38,26.3,0.01819,2e-05,2.4641]
[1778249443856,34.96,79837.0,26.3,0.01821,2e-05,2.46628]
[1778249443906,34.96,79835.57,26.3,0.01818,2e-05,2.46291]
[1778249444483,34.96,79835.57,26.3,0.01818,2e-05,2.46291]
[1778249444807,34.96,79835.57,26.3,0.01818,2e-05,2.46291]
[1778249444873,34.96,79835.57,26.3,0.01818,2e-05,2.46291]
[1778249444887,34.96,79835.57,26.3,0.01818,2e-05,2.46291]
[1778249445061,34.96,79835.57,26.3,0.01818,2e-05,2.46291]
[1778249445091,34.96,79839.42,26.3,0.01827,2e-05,2.47308]
[1778249445874,34.96,79839.42,26.3,0.01827,2e-05,2.47308]
[1778249446041,34.96,79877.22,26.3,0.01917,2e-05,2.57772]
[1778249446835,34.97,79897.43,26.3,0.01967,2e-05,2.63508]
[1778249447868,34.97,79897.43,26.3,0.01967,2e-05,2.63508]
[1778249450321,34.97,79897.51,26.3,0.01968,2e-05,2.63592]
[1778249450329,34.97,79897.51,26.3,0.01968,2e-05,2.63592]
[1778249450331,34.97,79897.51,26.3,0.01968,2e-05,2.63592]
[1778249450619,34.97,79897.51,26.3,0.01968,2e-05,2.63592]
[1778249450829,34.97,79897.51,26.3,0.01968,2e-05,2.63592]
[1778249450916,34.97,79889.4,26.3,0.01948,2e-05,2.61312]
[1778249452268,34.97,79885.11,26.3,0.01937,2e-05,2.601]
[1778249452353,34.97,79885.11,26.3,0.01937,2e-05,2.601]
[1778249457668,34.96,79876.87,26.3,0.01915,2e-05,2.57571]
[1778249461401,34.96,79878.54,26.3,0.01918,2e-05,2.57854]
[1778249463450,34.95,79877.44,26.3,0.01914,2e-05,2.57452]
[1778249463651,34.95,79863.29,26.3,0.0188,2e-05,2.53471]
[1778249468106,34.95,79849.45,26.3,0.01846,2e-05,2.49528]
[1778249473721,34.94,79847.19,26.3,0.01839,2e-05,2.48723]
[1778249474886,34.94,79847.19,26.3,0.01839,2e-05,2.48723]
[1778249474905,34.94,79847.19,26.3,0.01839,2e-05,2.48723]
[1778249478397,34.94,79851.41,26.3,0.01848,2e-05,2.49752]
[1778249478964,34.94,79851.41,26.3,0.01848,2e-05,2.49752]
[1778249484799,34.93,79841.31,26.3,0.01823,2e-05,2.46805]
[1778249489147,34.93,79824.28,26.3,0.01783,2e-05,2.42121]
[1778249491852,34.93,79809.31,26.3,0.01746,2e-05,2.37844]
[1778249496887,34.92,79813.69,26.3,0.01756,2e-05,2.3894]
[1778249500157,34.92,79810.44,26.3,0.01748,2e-05,2.38054]
[1778249500257,34.92,79809.92,26.3,0.01747,2e-05,2.37905]
[1778249503965,34.93,79831.31,26.3,0.01798,2e-05,2.43841]
[1778249509323,34.94,79844.98,26.3,0.01831,2e-05,2.47787]
[1778249509367,34.94,79844.98,26.3,0.01831,2e-05,2.47787]
[1778249514042,34.95,79868.66,26.3,0.01889,2e-05,2.54507]
[1778249519074,34.95,79867.26,26.3,0.01887,2e-05,2.54291]
[1778249524109,34.96,79870.1,26.3,0.01896,2e-05,2.55256]
[1778249527598,34.96,79864.64,26.3,0.01884,2e-05,2.53852]
[1778249533172,34.97,79863.42,26.3,0.01883,2e-05,2.53745]
[1778249535333,34.97,79861.08,26.3,0.01877,2e-05,2.53137]
[1778249536428,34.97,79862.23,26.3,0.0188,2e-05,2.53392]
[1778249536501,34.97,79862.23,26.3,0.0188,2e-05,2.53392]
[1778249543242,34.97,79859.78,26.3,0.01875,2e-05,2.52858]
[1778249545256,34.97,79873.69,26.3,0.01909,2e-05,2.56793]
[1778249547982,34.98,79876.91,26.3,0.01917,2e-05,2.57758]
[1778249547983,34.98,79876.91,26.3,0.01917,2e-05,2.57758]
[1778249550014,34.98,79882.32,26.3,0.01931,2e-05,2.59337]
[1778249550018,34.98,79882.32,26.3,0.01931,2e-05,2.59337]
[1778249555326,34.98,79886.83,26.3,0.01942,2e-05,2.60505]
[1778249560361,34.99,79886.76,26.3,0.01943,2e-05,2.60622]
[1778249565396,34.99,79888.04,26.3,0.01947,2e-05,2.61122]
[1778249570432,35.0,79901.13,26.3,0.0198,2e-05,2.6497]
[1778249575467,35.0,79889.94,26.3,0.01954,2e-05,2.61892]
[1778249576760,35.0,79889.94,26.3,0.01954,2e-05,2.61892]
[1778249580344,35.0,79888.27,26.3,0.0195,2e-05,2.61495]
[1778249580347,35.0,79888.27,26.3,0.0195,2e-05,2.61495]
[1778249585537,35.01,79897.42,26.3,0.01974,2e-05,2.64266]
[1778249590572,35.01,79889.31,26.3,0.01955,2e-05,2.62072]
[1778249594664,35.01,79873.7,26.3,0.01918,2e-05,2.57783]
[1778249600642,35.02,79868.1,26.3,0.01907,2e-05,2.56454]
[1778249604670,35.02,79884.03,26.3,0.01946,2e-05,2.61046]
[1778249609705,35.03,79888.4,26.3,0.01958,2e-05,2.62409]
[1778249614740,35.03,79882.2,26.3,0.01942,2e-05,2.60511]
[1778249619779,35.04,79892.38,26.3,0.01968,2e-05,2.63526]
[1778249621869,35.04,79892.06,26.3,0.01968,2e-05,2.63459]
[1778249624359,35.04,79897.5,26.3,0.01982,2e-05,2.65056]
[1778249624360,35.04,79897.5,26.3,0.01982,2e-05,2.65056]
[1778249630117,35.04,79890.11,26.3,0.01965,2e-05,2.63081]
[1778249640371,35.05,79883.86,26.3,0.01952,2e-05,2.61579]
[1778249645962,35.06,79882.65,26.3,0.0195,2e-05,2.61404]
[1778249647125,35.06,79882.65,26.3,0.0195,2e-05,2.61404]
[1778249647131,35.06,79882.65,26.3,0.0195,2e-05,2.61404]
[1778249650711,35.06,79885.69,26.3,0.01958,2e-05,2.62367]
[1778249650731,35.06,79885.69,26.3,0.01958,2e-05,2.62367]
[1778249651209,35.06,79885.69,26.3,0.01958,2e-05,2.62367]
[1778249657072,35.06,79899.58,26.3,0.01994,2e-05,2.66468]
[1778249659009,35.06,79900.29,26.3,0.01996,2e-05,2.6669]
[1778249659012,35.06,79900.29,26.3,0.01996,2e-05,2.6669]
[1778249662250,35.07,79905.7,26.3,0.0201,3e-05,2.68294]
[1778249662255,35.07,79905.7,26.3,0.0201,3e-05,2.68294]
[1778249668159,35.07,79910.26,26.3,0.02023,3e-05,2.69712]
[1778249673194,35.07,79907.47,26.3,0.02014,3e-05,2.68692]
[1778249677221,35.07,79901.26,26.3,0.01999,3e-05,2.66956]
[1778249677222,35.07,79901.21,26.3,0.01999,3e-05,2.66959]
[1778249682257,35.06,79905.57,26.3,0.02007,3e-05,2.67901]
[1778249687292,35.05,79910.69,26.3,0.02017,3e-05,2.69056]
[1778249692327,35.04,79910.66,26.3,0.02014,3e-05,2.68721]
[1778249694272,35.04,79912.8,26.3,0.02019,3e-05,2.69274]
[1778249694349,35.04,79913.87,26.3,0.02021,3e-05,2.69518]
[1778249695652,35.04,79915.06,26.3,0.02024,3e-05,2.69875]
[1778249696356,35.04,79917.34,26.3,0.0203,3e-05,2.70547]
[1778249701391,35.03,79917.3,26.3,0.02027,3e-05,2.70194]
[1778249704412,35.02,79903.14,26.3,0.0199,2e-05,2.65916]
[1778249709449,35.01,79903.82,26.3,0.01989,2e-05,2.65823]
[1778249714487,35.01,79889.65,26.3,0.01951,2e-05,2.61497]
[1778249719525,35.0,79902.75,26.3,0.01981,2e-05,2.64948]
[1778249723610,34.99,79905.68,26.3,0.01987,2e-05,2.65612]
[1778249725190,34.99,79908.08,26.3,0.01992,3e-05,2.6624]
[1778249725250,34.99,79908.08,26.3,0.01992,3e-05,2.6624]
[1778249725759,34.99,79910.52,26.3,0.01997,3e-05,2.66819]
[1778249726071,34.99,79910.52,26.3,0.01997,3e-05,2.66819]
[1778249726575,34.98,79924.54,26.3,0.02032,3e-05,2.70805]
[1778249728189,34.98,79924.54,26.3,0.02032,3e-05,2.70805]
[1778249733624,34.97,79924.14,26.3,0.02025,3e-05,2.69915]
[1778249738659,34.96,79932.73,26.3,0.02044,3e-05,2.72073]
[1778249743694,34.95,79930.9,26.3,0.02036,3e-05,2.71187]
[1778249748729,34.94,79931.71,26.3,0.02035,3e-05,2.71072]
[1778249753764,34.93,79931.42,26.3,0.02031,3e-05,2.70644]
[1778249755559,34.93,79931.42,26.3,0.02031,3e-05,2.70644]
[1778249757845,34.92,79944.94,26.3,0.02064,3e-05,2.74389]
[1778249757852,34.92,79944.94,26.3,0.02064,3e-05,2.74389]
[1778249763835,34.9,79950.7,26.3,0.02073,3e-05,2.75477]
[1778249767028,34.9,79954.81,26.3,0.02083,3e-05,2.76535]
[1778249767192,34.9,79954.81,26.3,0.02083,3e-05,2.76535]
[1778249767196,34.9,79954.81,26.3,0.02083,3e-05,2.76535]
[1778249767200,34.9,79954.81,26.3,0.02083,3e-05,2.76535]
[1778249767287,34.9,79954.78,26.3,0.02082,3e-05,2.76446]
[1778249768857,34.9,79960.67,26.3,0.02097,3e-05,2.78193]
[1778249769423,34.9,79960.67,26.3,0.02097,3e-05,2.78193]
[1778249769503,34.9,79961.95,26.3,0.02101,3e-05,2.78571]
[1778249770213,34.9,79961.95,26.3,0.02101,3e-05,2.78571]
[1778249770315,34.89,79963.01,26.3,0.02103,3e-05,2.78804]
[1778249771657,34.89,79963.01,26.3,0.02103,3e-05,2.78804]
[1778249771696,34.89,79963.01,26.3,0.02103,3e-05,2.78804]
[1778249771754,34.89,79964.65,26.3,0.02107,3e-05,2.79289]
[1778249771826,34.89,79964.65,26.3,0.02107,3e-05,2.79289]
[1778249771879,34.89,79964.65,26.3,0.02107,3e-05,2.79289]
[1778249771948,34.89,79964.65,26.3,0.02107,3e-05,2.79289]
[1778249772596,34.89,79964.65,26.3,0.02107,3e-05,2.79289]
[1778249772944,34.89,79965.56,26.3,0.02109,3e-05,2.7956]
[1778249773204,34.89,79965.56,26.3,0.02109,3e-05,2.7956]
[1778249773279,34.89,79999.94,26.3,0.02201,3e-05,2.89957]
[1778249774298,34.89,79999.94,26.3,0.02201,3e-05,2.89957]
[1778249775434,34.89,80003.04,26.3,0.02209,3e-05,2.90861]
[1778249776015,34.89,79997.57,26.3,0.02194,3e-05,2.89162]
[1778249776196,34.89,79997.57,26.3,0.02194,3e-05,2.89162]
[1778249776201,34.89,79987.48,26.3,0.02167,3e-05,2.86069]
[1778249777692,34.89,79984.64,26.3,0.02158,3e-05,2.85112]
[1778249778186,34.89,79984.64,26.3,0.02158,3e-05,2.85112]
[1778249778600,34.89,79984.64,26.3,0.02158,3e-05,2.85112]
[1778249778671,34.88,79987.15,26.3,0.02164,3e-05,2.85776]
[1778249783330,34.88,80004.04,26.3,0.02207,3e-05,2.90627]
[1778249789209,34.86,80007.99,26.3,0.02212,3e-05,2.91201]
[1778249789245,34.85,80009.41,26.3,0.02214,3e-05,2.91423]
[1778249790067,34.85,80009.41,26.3,0.02214,3e-05,2.91423]
[1778249790099,34.85,80009.41,26.3,0.02214,3e-05,2.91423]
[1778249790139,34.85,80009.41,26.3,0.02214,3e-05,2.91423]
[1778249790987,34.85,80012.43,26.3,0.02222,3e-05,2.92355]
[1778249791613,34.85,80037.92,26.3,0.02291,3e-05,2.9995]
[1778249792616,34.85,80037.92,26.3,0.02291,3e-05,2.9995]
[1778249799997,34.79,80051.51,26.3,0.02312,3e-05,3.02292]
[1778249800144,34.78,80034.59,26.3,0.0226,3e-05,2.96522]
[1778249802158,34.77,80025.56,26.3,0.02231,3e-05,2.93278]
[1778249802255,34.75,80023.0,26.3,0.02218,3e-05,2.91872]
[1778249802628,34.75,80023.0,26.3,0.02218,3e-05,2.91872]
[1778249806906,34.71,80007.09,26.3,0.02164,3e-05,2.85781]
[1778249807010,34.71,80007.09,26.3,0.02164,3e-05,2.85781]
[1778249807349,34.71,80007.09,26.3,0.02164,3e-05,2.85781]
[1778249807350,34.71,80007.09,26.3,0.02164,3e-05,2.85781]
[1778249809003,34.71,80028.85,26.3,0.02222,3e-05,2.92278]
[1778249813471,34.7,80024.23,26.3,0.02205,3e-05,2.90427]
[1778249813985,34.69,80025.52,26.3,0.02207,3e-05,2.90616]
[1778249817465,34.68,80025.86,26.3,0.02205,3e-05,2.90409]
[1778249819509,34.68,80031.69,26.3,0.02219,3e-05,2.92006]
[1778249819554,34.68,80031.69,26.3,0.02219,3e-05,2.92006]
[1778249819556,34.68,80031.69,26.3,0.02219,3e-05,2.92006]
[1778249819583,34.67,80043.63,26.3,0.02251,3e-05,2.9562]
[1778249819984,34.67,80043.63,26.3,0.02251,3e-05,2.9562]
[1778249819987,34.67,80043.63,26.3,0.02251,3e-05,2.9562]
[1778249819989,34.67,80043.63,26.3,0.02251,3e-05,2.9562]
[1778249821566,34.67,80047.97,26.3,0.02264,3e-05,2.96981]
[1778249821581,34.67,80051.06,26.3,0.02272,3e-05,2.97888]
[1778249821735,34.67,80051.06,26.3,0.02272,3e-05,2.97888]
[1778249822058,34.67,80051.06,26.3,0.02272,3e-05,2.97888]
[1778249822060,34.67,80051.06,26.3,0.02272,3e-05,2.97888]
[1778249822572,34.67,80051.06,26.3,0.02272,3e-05,2.97888]
[1778249822307,34.66,80044.36,26.3,0.0225,3e-05,2.95437]
[1778249823315,34.66,80036.8,26.3,0.02228,3e-05,2.92965]
[1778249825643,34.65,80036.25,26.3,0.02225,3e-05,2.92686]
[1778249826231,34.65,80035.25,26.3,0.02221,3e-05,2.92267]
[1778249827296,34.65,80028.69,26.3,0.02203,3e-05,2.90209]
[1778249827344,34.62,80027.47,26.3,0.02191,3e-05,2.88813]
[1778249830383,34.61,80033.78,26.3,0.02206,3e-05,2.90553]
[1778249835455,34.6,80028.09,26.3,0.02186,3e-05,2.88301]
[1778249835528,34.59,80025.04,26.3,0.02176,3e-05,2.87187]
[1778249836779,34.59,80017.15,26.3,0.02154,3e-05,2.84675]
[1778249837155,34.59,80017.15,26.3,0.02154,3e-05,2.84675]
[1778249837967,34.59,80020.13,26.3,0.02162,3e-05,2.85574]
[1778249838422,34.59,80022.58,26.3,0.02168,3e-05,2.86311]
[1778249843457,34.59,80031.06,26.3,0.02191,3e-05,2.8884]
[1778249845282,34.59,80031.66,26.3,0.02192,3e-05,2.89007]
[1778249845471,34.59,80030.54,26.3,0.02189,3e-05,2.88643]
[1778249848711,34.55,80026.86,26.3,0.02169,3e-05,2.86344]
[1778249850726,34.55,80039.82,26.3,0.02202,3e-05,2.90145]
[1778249856376,34.53,80038.86,26.3,0.02193,3e-05,2.8905]
[1778249856380,34.53,80038.86,26.3,0.02193,3e-05,2.8905]
[1778249858357,34.53,80052.68,26.3,0.02229,3e-05,2.93141]
[1778249858361,34.53,80052.68,26.3,0.02229,3e-05,2.93141]
[1778249862592,34.44,80036.64,26.3,0.02157,3e-05,2.85004]
[1778249867627,34.31,80039.5,26.3,0.02125,3e-05,2.81477]
[1778249870453,34.3,80041.05,26.3,0.02128,3e-05,2.81782]
[1778249872834,34.27,80050.9,26.3,0.02145,3e-05,2.83781]
[1778249873643,34.27,80050.9,26.3,0.02145,3e-05,2.83781]
[1778249873671,34.27,80050.0,26.3,0.02142,3e-05,2.83416]
[1778249878247,34.27,80050.38,26.3,0.02143,3e-05,2.83513]
[1778249878967,34.27,80049.73,26.3,0.02141,3e-05,2.83301]
[1778249879030,34.27,80048.33,26.3,0.02137,3e-05,2.82872]
[1778249885301,34.23,80036.84,26.3,0.02096,3e-05,2.78211]
[1778249886925,34.23,80039.22,26.3,0.021,3e-05,2.787]
[1778249887181,34.23,80039.22,26.3,0.021,3e-05,2.787]
[1778249887225,34.23,80042.15,26.3,0.02108,3e-05,2.7959]
[1778249888405,34.23,80042.15,26.3,0.02108,3e-05,2.7959]
[1778249888418,34.23,80042.15,26.3,0.02108,3e-05,2.7959]
[1778249889159,34.23,80053.28,26.3,0.02137,3e-05,2.82903]
[1778249890224,34.23,80065.75,26.3,0.02171,3e-05,2.86748]
[1778249890385,34.23,80065.75,26.3,0.02171,3e-05,2.86748]
[1778249891660,34.23,80075.69,26.3,0.02199,3e-05,2.89829]
[1778249891696,34.22,80091.17,26.3,0.02242,3e-05,2.94652]
[1778249892805,34.22,80104.96,26.3,0.02281,3e-05,2.99007]
[1778249894080,34.22,80104.96,26.3,0.02281,3e-05,2.99007]
[1778249895266,34.22,80103.84,26.3,0.02277,3e-05,2.98617]
[1778249897683,34.22,80109.6,26.3,0.02293,3e-05,3.00397]
[1778249898986,34.22,80118.84,26.3,0.02319,3e-05,3.03301]
[1778249899742,34.22,80118.84,26.3,0.02319,3e-05,3.03301]
[1778249900563,34.22,80119.87,26.3,0.02322,3e-05,3.03594]
[1778249900934,34.22,80131.12,26.3,0.02354,3e-05,3.07208]
[1778249900987,34.22,80131.12,26.3,0.02354,3e-05,3.07208]
[1778249901255,34.22,80131.12,26.3,0.02354,3e-05,3.07208]
[1778249901285,34.21,80172.82,26.3,0.02479,3e-05,3.20991]
[1778249902570,34.21,80172.82,26.3,0.02479,3e-05,3.20991]
[1778249902612,34.17,80187.17,26.3,0.02509,3e-05,3.24371]
[1778249904460,34.17,80195.98,26.3,0.02537,3e-05,3.27376]
[1778249905205,34.15,80204.7,26.3,0.02557,3e-05,3.29555]
[1778249905223,34.13,80220.35,26.3,0.02598,3e-05,3.34118]
[1778249907132,34.08,80236.69,26.3,0.02633,3e-05,3.37935]
[1778249909004,34.05,80247.23,26.3,0.02658,3e-05,3.40657]
[1778249909984,34.03,80247.81,26.3,0.02651,3e-05,3.3983]
[1778249910438,34.03,80247.81,26.3,0.02651,3e-05,3.3983]
[1778249910581,34.03,80247.81,26.3,0.02651,3e-05,3.3983]
[1778249910955,33.97,80253.55,26.3,0.0265,3e-05,3.39816]
[1778249911512,33.97,80253.55,26.3,0.0265,3e-05,3.39816]
[1778249911585,33.97,80253.55,26.3,0.0265,3e-05,3.39816]
[1778249911707,33.94,80275.79,26.3,0.0271,3e-05,3.46271]
[1778249911804,33.94,80275.79,26.3,0.0271,3e-05,3.46271]
[1778249912048,33.94,80275.79,26.3,0.0271,3e-05,3.46271]
[1778249912187,33.94,80275.79,26.3,0.0271,3e-05,3.46271]
[1778249912351,33.94,80275.79,26.3,0.0271,3e-05,3.46271]
[1778249912515,33.94,80275.79,26.3,0.0271,3e-05,3.46271]
[1778249912584,33.94,80304.13,26.3,0.02806,3e-05,3.56554]
[1778249912784,33.94,80304.13,26.3,0.02806,3e-05,3.56554]
[1778249913305,33.94,80304.13,26.3,0.02806,3e-05,3.56554]
[1778249913713,33.94,80304.13,26.3,0.02806,3e-05,3.56554]
[1778249913344,33.94,80346.55,26.3,0.02953,4e-05,3.72184]
[1778249914629,33.89,80381.96,26.3,0.03063,4e-05,3.83798]
[1778249914832,33.89,80381.96,26.3,0.03063,4e-05,3.83798]
[1778249916505,33.8,80405.2,26.3,0.03114,4e-05,3.89278]
[1778249917666,33.8,80405.2,26.3,0.03114,4e-05,3.89278]
[1778249918358,33.71,80413.58,26.3,0.0311,4e-05,3.88826]
[1778249918434,33.71,80395.58,26.3,0.03043,4e-05,3.81804]
[1778249919831,33.67,80392.09,26.3,0.03014,4e-05,3.78743]
[1778249920725,33.67,80392.09,26.3,0.03014,4e-05,3.78743]
[1778249921017,33.58,80408.6,26.3,0.03042,4e-05,3.81819]
[1778249921970,33.58,80408.6,26.3,0.03042,4e-05,3.81819]
[1778249922464,33.58,80408.6,26.3,0.03042,4e-05,3.81819]
[1778249922535,33.58,80408.6,26.3,0.03042,4e-05,3.81819]
[1778249922749,33.58,80408.6,26.3,0.03042,4e-05,3.81819]
[1778249922951,33.5,80404.37,26.3,0.02995,4e-05,3.7685]
[1778249923919,33.5,80392.49,26.3,0.02952,4e-05,3.72281]
[1778249924479,33.5,80392.49,26.3,0.02952,4e-05,3.72281]
[1778249924486,33.5,80392.49,26.3,0.02952,4e-05,3.72281]
[1778249924590,33.46,80367.29,26.3,0.02848,4e-05,3.61226]
[1778249924973,33.46,80367.29,26.3,0.02848,4e-05,3.61226]
[1778249925041,33.46,80367.29,26.3,0.02848,4e-05,3.61226]
[1778249925278,33.46,80367.29,26.3,0.02848,4e-05,3.61226]
[1778249925361,33.43,80332.12,26.3,0.02714,3e-05,3.4692]
[1778249926071,33.4,80309.07,26.3,0.02628,3e-05,3.37555]
[1778249928165,33.4,80312.7,26.3,0.02639,3e-05,3.38768]
[1778249928945,33.38,80315.75,26.3,0.0264,3e-05,3.38864]
[1778249929145,33.38,80315.75,26.3,0.0264,3e-05,3.38864]
[1778249930169,33.38,80323.67,26.3,0.02666,3e-05,3.41717]
[1778249932800,33.3,80315.49,26.3,0.02613,3e-05,3.36029]
[1778249932843,33.3,80315.49,26.3,0.02613,3e-05,3.36029]
[1778249934854,33.26,80329.94,26.3,0.02645,3e-05,3.39529]
[1778249935059,33.26,80329.94,26.3,0.02645,3e-05,3.39529]
[1778249935093,33.26,80329.94,26.3,0.02645,3e-05,3.39529]
[1778249937053,33.21,80351.79,26.3,0.027,3e-05,3.45491]
[1778249937923,33.21,80353.72,26.3,0.02707,3e-05,3.46198]
[1778249938399,33.21,80353.72,26.3,0.02707,3e-05,3.46198]
[1778249938985,33.16,80353.9,26.3,0.02689,3e-05,3.44296]
[1778249939032,33.16,80353.9,26.3,0.02689,3e-05,3.44296]
[1778249940985,33.14,80345.81,26.3,0.02653,3e-05,3.40433]
[1778249942190,33.09,80331.4,26.3,0.02589,3e-05,3.335]
[1778249943740,33.09,80331.4,26.3,0.02589,3e-05,3.335]
[1778249943765,33.09,80331.4,26.3,0.02589,3e-05,3.335]
[1778249945470,33.07,80317.77,26.3,0.02537,3e-05,3.27833]
[1778249947108,33.07,80305.86,26.3,0.02498,3e-05,3.23514]
[1778249947696,33.07,80305.86,26.3,0.02498,3e-05,3.23514]
[1778249947771,33.07,80305.86,26.3,0.02498,3e-05,3.23514]
[1778249949240,33.06,80277.73,26.3,0.02408,3e-05,3.13609]
[1778249950174,33.06,80277.73,26.3,0.02408,3e-05,3.13609]
[1778249951417,33.06,80269.0,26.3,0.02381,3e-05,3.1059]
[1778249954276,33.03,80289.59,26.3,0.02435,3e-05,3.16626]
[1778249956399,33.03,80293.84,26.3,0.02448,3e-05,3.18049]
[1778249957706,33.03,80296.7,26.3,0.02457,3e-05,3.18993]
[1778249959518,33.02,80286.33,26.3,0.02419,3e-05,3.14874]
[1778249959807,33.02,80286.33,26.3,0.02419,3e-05,3.14874]
[1778249960323,32.99,80268.0,26.3,0.02355,3e-05,3.07809]
[1778249962766,32.98,80258.44,26.3,0.02323,3e-05,3.04192]
[1778249964530,32.98,80255.25,26.3,0.02313,3e-05,3.031]
[1778249965825,32.98,80253.89,26.3,0.02307,3e-05,3.02396]
[1778249968290,32.97,80249.11,26.3,0.0229,3e-05,3.00566]
[1778249971950,32.97,80247.52,26.3,0.02283,3e-05,2.99647]
[1778249978464,32.97,80270.4,26.3,0.0235,3e-05,3.07216]
[1778249983503,32.95,80281.13,26.3,0.02377,3e-05,3.10199]
[1778249987538,32.91,80294.71,26.3,0.02407,3e-05,3.13461]
[1778249989546,32.88,80312.26,26.3,0.0245,3e-05,3.18335]
[1778249990104,32.88,80312.26,26.3,0.0245,3e-05,3.18335]
[1778249991935,32.88,80333.98,26.3,0.02519,3e-05,3.25857]
[1778249992381,32.88,80333.98,26.3,0.02519,3e-05,3.25857]
[1778249992423,32.88,80333.98,26.3,0.02519,3e-05,3.25857]
[1778249992670,32.88,80333.98,26.3,0.02519,3e-05,3.25857]
[1778249992691,32.88,80353.97,26.3,0.02584,3e-05,3.32992]
[1778249992931,32.88,80353.97,26.3,0.02584,3e-05,3.32992]
[1778249992934,32.88,80353.97,26.3,0.02584,3e-05,3.32992]
[1778249994013,32.87,80364.71,26.3,0.02618,3e-05,3.36736]
[1778249994894,32.87,80363.6,26.3,0.02614,3e-05,3.36254]
[1778249995900,32.87,80356.53,26.3,0.0259,3e-05,3.3362]
[1778249996426,32.87,80356.53,26.3,0.0259,3e-05,3.3362]
[1778249996532,32.87,80356.53,26.3,0.0259,3e-05,3.3362]
[1778249998353,32.87,80358.86,26.3,0.02596,3e-05,3.34313]
[1778250000499,32.86,80361.31,26.3,0.02603,3e-05,3.35046]
[1778250002650,32.86,80357.39,26.3,0.02589,3e-05,3.33482]
[1778250004165,32.85,80353.32,26.3,0.02574,3e-05,3.31869]
[1778250004664,32.85,80338.28,26.3,0.02525,3e-05,3.265]
[1778250008822,32.82,80327.7,26.3,0.0248,3e-05,3.2156]
[1778250016249,32.72,80326.72,26.3,0.02441,3e-05,3.17369]
[1778250021785,32.66,80324.22,26.3,0.02411,3e-05,3.14056]
[1778250022776,32.66,80324.22,26.3,0.02411,3e-05,3.14056]
[1778250022803,32.66,80339.42,26.3,0.02459,3e-05,3.19361]
[1778250023808,32.65,80356.43,26.3,0.0251,3e-05,3.24946]
[1778250027825,32.64,80362.69,26.3,0.02528,3e-05,3.27003]
[1778250031869,32.63,80382.57,26.3,0.02589,3e-05,3.33541]
[1778250034806,32.63,80395.26,26.3,0.02629,3e-05,3.37942]
[1778250035593,32.63,80395.26,26.3,0.02629,3e-05,3.37942]
[1778250037791,32.63,80387.25,26.3,0.02602,3e-05,3.34939]
[1778250042966,32.61,80396.24,26.3,0.02627,3e-05,3.37696]
[1778250043967,32.61,80382.71,26.3,0.02581,3e-05,3.32689]
[1778250046988,32.61,80349.32,26.3,0.0247,3e-05,3.20554]
[1778250052023,32.57,80336.89,26.3,0.02419,3e-05,3.14882]
[1778250055556,32.55,80336.29,26.3,0.0241,3e-05,3.13937]
[1778250057060,32.53,80356.16,26.3,0.02467,3e-05,3.20219]
[1778250062101,32.53,80360.92,26.3,0.0248,3e-05,3.2164]
[1778250064115,32.52,80343.36,26.3,0.02423,3e-05,3.15371]
[1778250068598,32.52,80343.63,26.3,0.02423,3e-05,3.15357]
[1778250074186,32.52,80350.19,26.3,0.02441,3e-05,3.17412]
[1778250079222,32.51,80343.25,26.3,0.02417,3e-05,3.14772]
[1778250084259,32.51,80335.59,26.3,0.02392,3e-05,3.11943]
[1778250089294,32.5,80337.39,26.3,0.02396,3e-05,3.1241]
[1778250094329,32.5,80334.75,26.3,0.02384,3e-05,3.11045]
[1778250098068,32.5,80336.19,26.3,0.02388,3e-05,3.11456]
[1778250101469,32.49,80338.14,26.3,0.02393,3e-05,3.12044]
[1778250107422,32.49,80340.02,26.3,0.02397,3e-05,3.12473]
[1778250112460,32.48,80328.77,26.3,0.02361,3e-05,3.08445]
[1778250117492,32.48,80326.86,26.3,0.02354,3e-05,3.07653]
[1778250122527,32.48,80321.04,26.3,0.02335,3e-05,3.0554]
[1778250126555,32.47,80335.02,26.3,0.02377,3e-05,3.10253]
[1778250131590,32.47,80324.84,26.3,0.02344,3e-05,3.06619]
[1778250132075,32.47,80324.84,26.3,0.02344,3e-05,3.06619]
[1778250133006,32.47,80308.66,26.3,0.02295,3e-05,3.01088]
[1778250136626,32.47,80288.07,26.3,0.02233,3e-05,2.94133]
[1778250141661,32.47,80280.94,26.3,0.02212,3e-05,2.91772]
[1778250146697,32.47,80282.37,26.3,0.02216,3e-05,2.92248]
[1778250151732,32.47,80271.98,26.3,0.02184,3e-05,2.88555]
[1778250156767,32.47,80266.87,26.3,0.02169,3e-05,2.86942]
[1778250161802,32.47,80269.41,26.3,0.02177,3e-05,2.87835]
[1778250166837,32.47,80268.77,26.3,0.02176,3e-05,2.87678]
[1778250171872,32.48,80261.67,26.3,0.02156,3e-05,2.85429]
[1778250176907,32.48,80255.2,26.3,0.02138,3e-05,2.83412]
[1778250179928,32.48,80234.66,26.3,0.02081,3e-05,2.76896]
[1778250184963,32.48,80239.35,26.3,0.02095,3e-05,2.78543]
[1778250189485,32.49,80240.36,26.3,0.02099,3e-05,2.78966]
[1778250191005,32.49,80223.14,26.3,0.02052,3e-05,2.73559]
[1778250194031,32.49,80210.39,26.3,0.02018,3e-05,2.69679]
[1778250196045,32.49,80196.27,26.3,0.0198,3e-05,2.65395]
[1778250201080,32.5,80198.02,26.3,0.01987,3e-05,2.66164]
[1778250206115,32.51,80195.62,26.3,0.01982,3e-05,2.65634]
[1778250211151,32.51,80196.67,26.3,0.01985,3e-05,2.65893]
[1778250216185,32.52,80195.91,26.3,0.01985,3e-05,2.65866]
[1778250221220,32.52,80196.5,26.3,0.01988,3e-05,2.66261]
[1778250225248,32.53,80212.68,26.3,0.02033,3e-05,2.71431]
[1778250230007,32.53,80206.19,26.3,0.02017,3e-05,2.69511]
[1778250236420,32.54,80206.84,26.3,0.02021,3e-05,2.69962]
[1778250236539,32.54,80206.84,26.3,0.02021,3e-05,2.69962]
[1778250245391,32.55,80206.13,26.3,0.02022,3e-05,2.70117]
[1778250250426,32.55,80211.28,26.3,0.02038,3e-05,2.71891]
[1778250252293,32.56,80214.15,26.3,0.02046,3e-05,2.72822]
[1778250256803,32.56,80227.21,26.3,0.02083,3e-05,2.77057]
[1778250262007,32.56,80228.46,26.3,0.02087,3e-05,2.77577]
[1778250267429,32.57,80232.35,26.3,0.021,3e-05,2.78959]
[1778250272583,32.57,80240.77,26.3,0.02122,3e-05,2.81471]
[1778250277618,32.57,80244.79,26.3,0.02134,3e-05,2.82846]
[1778250282653,32.57,80240.97,26.3,0.02124,3e-05,2.81693]
[1778250283733,32.57,80240.97,26.3,0.02124,3e-05,2.81693]
[1778250289905,32.58,80234.09,26.3,0.02106,3e-05,2.79588]
[1778250294743,32.58,80247.31,26.3,0.02144,3e-05,2.8395]
[1778250295923,32.58,80247.31,26.3,0.02144,3e-05,2.8395]
[1778250296428,32.58,80249.1,26.3,0.0215,3e-05,2.84556]
[1778250301792,32.58,80247.29,26.3,0.02145,3e-05,2.84038]
[1778250306828,32.58,80248.01,26.3,0.02147,3e-05,2.84327]
[1778250311864,32.59,80246.18,26.3,0.02143,3e-05,2.83805]
[1778250316900,32.59,80244.68,26.3,0.02139,3e-05,2.83383]
[1778250322131,32.59,80244.03,26.3,0.02138,3e-05,2.83219]
[1778250322942,32.59,80230.43,26.3,0.021,3e-05,2.78888]
[1778250327977,32.59,80219.83,26.3,0.02071,3e-05,2.75641]
[1778250333012,32.6,80230.81,26.3,0.02101,3e-05,2.78957]
[1778250338047,32.6,80230.03,26.3,0.02099,3e-05,2.7881]
[1778250343085,32.6,80232.68,26.3,0.02108,3e-05,2.79753]
[1778250347113,32.6,80249.07,26.3,0.02155,3e-05,2.85096]
[1778250351141,32.6,80262.74,26.3,0.02195,3e-05,2.89581]
[1778250356176,32.61,80265.06,26.3,0.02201,3e-05,2.90353]
[1778250361211,32.61,80263.24,26.3,0.02196,3e-05,2.89766]
[1778250364232,32.61,80247.93,26.3,0.02152,3e-05,2.84808]
[1778250369267,32.61,80241.48,26.3,0.02135,3e-05,2.82798]
[1778250373297,32.61,80227.23,26.3,0.02095,3e-05,2.78307]
[1778250378332,32.61,80230.32,26.3,0.02105,3e-05,2.79395]
[1778250382360,32.61,80243.84,26.3,0.02143,3e-05,2.83797]
[1778250387395,32.62,80244.64,26.3,0.02146,3e-05,2.84121]
[1778250392430,32.62,80235.74,26.3,0.0212,3e-05,2.81048]
[1778250398146,32.62,80233.74,26.3,0.02115,3e-05,2.80474]
[1778250399796,32.62,80215.59,26.3,0.02064,3e-05,2.74778]
[1778250400291,32.62,80215.59,26.3,0.02064,3e-05,2.74778]
[1778250404406,32.63,80209.45,26.3,0.02049,3e-05,2.72966]
[1778250408482,32.63,80207.58,26.3,0.02045,3e-05,2.72504]
[1778250409371,32.63,80208.84,26.3,0.02048,3e-05,2.7293]
[1778250414586,32.64,80197.26,26.3,0.02019,3e-05,2.6953]
[1778250419621,32.64,80199.21,26.3,0.02025,3e-05,2.7031]
[1778250421636,32.64,80180.27,26.3,0.01975,3e-05,2.64547]
[1778250424657,32.65,80197.56,26.3,0.02023,3e-05,2.69998]
[1778250429693,32.65,80205.52,26.3,0.02046,3e-05,2.7264]
[1778250434727,32.65,80209.37,26.3,0.02058,3e-05,2.73986]
[1778250439149,32.66,80209.75,26.3,0.02059,3e-05,2.74192]
[1778250439259,32.66,80209.75,26.3,0.02059,3e-05,2.74192]
[1778250444797,32.66,80200.67,26.3,0.02037,3e-05,2.71582]
[1778250449832,32.67,80211.3,26.3,0.02067,3e-05,2.75055]
[1778250454867,32.67,80199.22,26.3,0.02033,3e-05,2.71137]
[1778250459902,32.68,80199.26,26.3,0.02035,3e-05,2.71314]
[1778250464938,32.68,80199.75,26.3,0.02038,3e-05,2.71628]
[1778250468223,32.68,80198.26,26.3,0.02034,3e-05,2.71227]
[1778250474001,32.69,80201.27,26.3,0.02044,3e-05,2.72373]
[1778250479046,32.69,80204.09,26.3,0.02053,3e-05,2.73431]
[1778250481061,32.7,80189.66,26.3,0.02015,3e-05,2.69004]
[1778250486096,32.7,80182.3,26.3,0.01997,3e-05,2.66928]
[1778250491131,32.71,80176.83,26.3,0.01984,3e-05,2.65449]
[1778250496167,32.71,80175.93,26.3,0.01983,3e-05,2.65383]
[1778250501202,32.72,80161.26,26.3,0.01946,3e-05,2.6114]
[1778250502022,32.72,80161.26,26.3,0.01946,3e-05,2.6114]
[1778250502209,32.72,80159.34,26.3,0.01942,3e-05,2.6061]
[1778250507244,32.72,80143.47,26.3,0.01899,3e-05,2.55733]
[1778250512279,32.71,80138.52,26.3,0.01884,3e-05,2.53889]
[1778250517314,32.71,80137.93,26.3,0.01882,3e-05,2.53618]
[1778250522349,32.71,80135.61,26.3,0.01875,3e-05,2.52846]
[1778250527387,32.71,80149.78,26.3,0.0191,3e-05,2.56947]
[1778250532422,32.7,80154.93,26.3,0.01922,3e-05,2.58353]
[1778250534436,32.7,80168.23,26.3,0.01957,3e-05,2.62302]
[1778250539471,32.69,80164.72,26.3,0.01946,3e-05,2.61073]
[1778250544506,32.69,80157.57,26.3,0.01926,3e-05,2.58771]
[1778250547065,32.69,80154.75,26.3,0.01918,3e-05,2.57899]
[1778250551555,32.69,80134.83,26.3,0.01866,3e-05,2.51855]
[1778250556590,32.68,80141.19,26.3,0.01882,3e-05,2.53653]
[1778250561625,32.68,80145.46,26.3,0.01892,3e-05,2.54816]
[1778250566660,32.68,80148.09,26.3,0.01898,3e-05,2.55486]
[1778250571695,32.67,80135.91,26.3,0.01864,3e-05,2.51511]
[1778250576730,32.67,80132.43,26.3,0.01854,3e-05,2.50414]
[1778250581765,32.67,80131.37,26.3,0.01851,3e-05,2.5003]
[1778250586843,32.67,80129.65,26.3,0.01846,3e-05,2.49469]
[1778250587188,32.67,80129.65,26.3,0.01846,3e-05,2.49469]
[1778250588822,32.67,80109.81,26.3,0.01797,2e-05,2.43693]
[1778250593857,32.67,80102.89,26.3,0.0178,2e-05,2.41703]
[1778250596473,32.67,80102.37,26.3,0.01778,2e-05,2.41556]
[1778250596681,32.67,80102.74,26.3,0.01779,2e-05,2.41663]
[1778250598789,32.67,80086.98,26.3,0.01741,2e-05,2.37211]
[1778250602800,32.68,80069.29,26.3,0.01702,2e-05,2.32622]
[1778250607955,32.69,80063.54,26.3,0.01693,2e-05,2.31552]
[1778250609970,32.71,80048.22,26.3,0.01661,2e-05,2.27763]
[1778250611984,32.72,80032.38,26.3,0.0163,2e-05,2.24007]
[1778250613998,32.74,80018.37,26.3,0.01604,2e-05,2.20916]
[1778250616484,32.76,79986.04,26.3,0.01536,2e-05,2.12828]
[1778250621034,32.78,79979.27,26.3,0.0153,2e-05,2.11992]
[1778250621036,32.78,79979.27,26.3,0.0153,2e-05,2.11992]
[1778250625178,32.85,79993.11,26.3,0.01575,2e-05,2.17446]
[1778250626368,32.86,79987.97,26.3,0.01567,2e-05,2.16513]
[1778250626870,32.89,79990.5,26.3,0.0158,2e-05,2.17997]
[1778250632156,32.94,79979.29,26.3,0.01567,2e-05,2.16403]
[1778250637172,32.97,79970.59,26.3,0.01556,2e-05,2.1507]
[1778250641374,33.04,79948.78,26.3,0.01528,2e-05,2.11691]
[1778250642233,33.04,79933.36,26.3,0.01496,2e-05,2.07844]
[1778250643260,33.04,79913.89,26.3,0.01457,2e-05,2.03059]
[1778250646302,33.07,79898.47,26.3,0.01432,2e-05,2.0005]
[1778250651333,33.12,79878.27,26.3,0.01405,2e-05,1.96716]
[1778250652492,33.12,79864.2,26.3,0.01378,2e-05,1.93432]
[1778250653353,33.13,79841.84,26.3,0.01336,2e-05,1.88272]
[1778250654359,33.15,79825.2,26.3,0.01311,2e-05,1.85218]
[1778250659394,33.25,79818.0,26.3,0.0132,2e-05,1.86333]
[1778250661409,33.32,79795.36,26.3,0.01293,2e-05,1.82928]
[1778250665802,33.41,79806.49,26.3,0.01336,2e-05,1.88201]
[1778250665441,33.45,79830.22,26.3,0.01388,2e-05,1.94602]
[1778250666487,33.48,79854.4,26.3,0.01443,2e-05,2.01226]
[1778250668470,33.5,79868.2,26.3,0.01477,2e-05,2.05393]
[1778250669478,33.51,79889.68,26.3,0.01522,2e-05,2.10776]
[1778250671491,33.54,79904.21,26.3,0.01561,2e-05,2.15488]
[1778250674260,33.54,79913.83,26.3,0.01582,2e-05,2.18028]
[1778250675996,33.55,79931.19,26.3,0.01621,2e-05,2.22592]
[1778250681564,33.55,79923.14,26.3,0.01604,2e-05,2.20663]
[1778250682513,33.55,79923.14,26.3,0.01604,2e-05,2.20663]
[1778250684586,33.55,79942.6,26.3,0.01648,2e-05,2.25839]
[1778250684775,33.55,79942.6,26.3,0.01648,2e-05,2.25839]
[1778250688615,33.56,79966.44,26.3,0.01703,2e-05,2.32294]
[1778250694403,33.56,79958.45,26.3,0.01683,2e-05,2.29946]
[1778250699571,33.56,79958.51,26.3,0.01684,2e-05,2.30049]
[1778250704732,33.57,79956.33,26.3,0.0168,2e-05,2.29587]
[1778250709769,33.57,79947.47,26.3,0.01661,2e-05,2.27316]
[1778250714803,33.57,79957.07,26.3,0.01683,2e-05,2.29968]
[1778250719839,33.57,79955.21,26.3,0.0168,2e-05,2.29555]
[1778250722863,33.58,79971.04,26.3,0.01716,2e-05,2.33857]
[1778250724877,33.58,79953.68,26.3,0.01677,2e-05,2.29212]
[1778250725884,33.58,79938.56,26.3,0.01643,2e-05,2.25224]
[1778250730920,33.58,79954.81,26.3,0.01681,2e-05,2.29646]
[1778250735955,33.58,79957.97,26.3,0.01688,2e-05,2.30567]
[1778250740990,33.58,79953.46,26.3,0.01679,2e-05,2.29437]
[1778250746026,33.59,79945.39,26.3,0.01661,2e-05,2.27384]
[1778250751062,33.59,79945.99,26.3,0.01662,2e-05,2.27386]
[1778250756095,33.59,79937.03,26.3,0.01643,2e-05,2.2513]
[1778250759118,33.6,79919.52,26.3,0.01605,2e-05,2.20639]
[1778250762374,33.6,79921.02,26.3,0.01609,2e-05,2.21089]
[1778250762386,33.6,79918.45,26.3,0.01603,2e-05,2.20454]
[1778250763174,33.6,79918.45,26.3,0.01603,2e-05,2.20454]
[1778250763696,33.6,79918.45,26.3,0.01603,2e-05,2.20454]
[1778250764608,33.6,79917.52,26.3,0.01603,2e-05,2.20349]
[1778250764707,33.61,79916.36,26.3,0.01601,2e-05,2.20154]
[1778250766945,33.61,79906.65,26.3,0.0158,2e-05,2.17691]
[1778250767623,33.61,79906.65,26.3,0.0158,2e-05,2.17691]
[1778250767672,33.61,79905.89,26.3,0.0158,2e-05,2.1764]
[1778250770623,33.62,79902.71,26.3,0.01574,2e-05,2.16936]
[1778250770694,33.62,79902.89,26.3,0.01576,2e-05,2.17199]
[1778250771028,33.62,79902.89,26.3,0.01576,2e-05,2.17199]
[1778250771204,33.62,79906.67,26.3,0.01584,2e-05,2.18166]
[1778250772311,33.62,79906.67,26.3,0.01584,2e-05,2.18166]
[1778250772412,33.63,79910.99,26.3,0.01595,2e-05,2.19382]
[1778250778198,33.63,79907.1,26.3,0.01587,2e-05,2.18531]
[1778250778255,33.63,79910.55,26.3,0.01595,2e-05,2.19449]
[1778250783288,33.65,79912.46,26.3,0.01604,2e-05,2.20453]
[1778250788323,33.67,79916.08,26.3,0.01616,2e-05,2.21892]
[1778250793358,33.68,79934.36,26.3,0.0166,2e-05,2.27164]
[1778250798393,33.7,79926.07,26.3,0.01646,2e-05,2.25434]
[1778250803428,33.71,79938.69,26.3,0.01678,2e-05,2.29237]
[1778250805442,33.72,79953.0,26.3,0.01712,2e-05,2.33235]
[1778250807896,33.72,79960.19,26.3,0.0173,2e-05,2.35336]
[1778250813502,33.74,79955.32,26.3,0.01721,2e-05,2.34227]
[1778250818537,33.75,79955.82,26.3,0.01725,2e-05,2.34761]
[1778250823572,33.76,79966.06,26.3,0.01752,2e-05,2.3794]
[1778250824984,33.77,79970.56,26.3,0.01763,2e-05,2.39251]
[1778250827142,33.77,79974.21,26.3,0.01773,2e-05,2.40398]
[1778250832635,33.8,79989.59,26.3,0.01819,2e-05,2.45678]
[1778250837674,33.81,79999.61,26.3,0.01845,2e-05,2.48784]
[1778250842711,33.82,79990.79,26.3,0.01827,2e-05,2.46641]
[1778250847801,33.83,80000.69,26.3,0.01853,2e-05,2.49713]
[1778250853788,33.84,80010.77,26.3,0.01881,2e-05,2.52885]
[1778250856809,33.84,80023.67,26.3,0.01914,3e-05,2.56724]
[1778250857811,33.84,80023.67,26.3,0.01914,3e-05,2.56724]
[1778250861851,33.85,80046.71,26.3,0.01974,3e-05,2.63639]
[1778250865877,33.85,80062.47,26.3,0.02016,3e-05,2.68422]
[1778250866820,33.85,80062.47,26.3,0.02016,3e-05,2.68422]
[1778250868898,33.86,80085.91,26.3,0.02079,3e-05,2.75549]
[1778250873935,33.86,80100.06,26.3,0.02115,3e-05,2.79626]
[1778250878970,33.86,80101.48,26.3,0.02119,3e-05,2.80086]
[1778250880972,33.86,80110.33,26.3,0.02144,3e-05,2.82828]
[1778250883141,33.86,80113.87,26.3,0.02153,3e-05,2.83927]
[1778250887152,33.86,80099.77,26.3,0.02115,3e-05,2.79565]
[1778250890929,33.86,80104.8,26.3,0.02129,3e-05,2.81134]
[1778250893354,33.86,80116.1,26.3,0.0216,3e-05,2.84644]
[1778250899126,33.86,80119.52,26.3,0.02169,3e-05,2.85677]
[1778250903154,33.86,80105.6,26.3,0.0213,3e-05,2.8133]
[1778250908189,33.86,80098.9,26.3,0.02112,3e-05,2.79294]
[1778250913224,33.86,80081.58,26.3,0.02066,3e-05,2.74047]
[1778250913867,33.86,80081.58,26.3,0.02066,3e-05,2.74047]
[1778250918867,33.86,80077.17,26.3,0.02055,3e-05,2.72771]
[1778250922289,33.86,80053.67,26.3,0.01994,3e-05,2.65836]
[1778250926374,33.87,80053.0,26.3,0.01993,3e-05,2.65716]
[1778250926885,33.87,80052.92,26.3,0.01993,3e-05,2.65718]
[1778250932359,33.87,80051.98,26.3,0.0199,3e-05,2.65309]
[1778250937394,33.87,80048.46,26.3,0.01982,3e-05,2.64389]
[1778250942429,33.88,80048.86,26.3,0.01984,3e-05,2.64639]
[1778250946457,33.88,80062.08,26.3,0.02019,3e-05,2.68662]
[1778250951492,33.88,80072.67,26.3,0.02048,3e-05,2.71927]
[1778250955525,33.89,80053.4,26.3,0.01998,3e-05,2.66226]
[1778250960560,33.89,80050.62,26.3,0.01992,3e-05,2.65525]
[1778250964589,33.89,80025.93,26.3,0.0193,3e-05,2.58392]
[1778250965581,33.89,80025.93,26.3,0.0193,3e-05,2.58392]
[1778250969634,33.9,80051.01,26.3,0.01995,3e-05,2.65935]
[1778250970408,33.9,80051.01,26.3,0.01995,3e-05,2.65935]
[1778250970641,33.9,80065.99,26.3,0.02035,3e-05,2.70425]
[1778250972357,33.9,80063.41,26.3,0.02028,3e-05,2.69667]
[1778250975729,33.9,80064.47,26.3,0.02031,3e-05,2.7004]
[1778250981720,33.9,80069.88,26.3,0.02047,3e-05,2.71769]
[1778250986782,33.91,80068.92,26.3,0.02045,3e-05,2.71535]
[1778250989633,33.91,80083.64,26.3,0.02084,3e-05,2.76032]
[1778250994853,33.91,80096.09,26.3,0.02116,3e-05,2.79563]
[1778250999888,33.91,80112.8,26.3,0.02162,3e-05,2.84732]
[1778251002909,33.91,80127.7,26.3,0.02203,3e-05,2.89389]
[1778251004923,33.9,80146.88,26.3,0.02257,3e-05,2.95444]
[1778251009959,33.9,80148.5,26.3,0.02261,3e-05,2.95833]
[1778251015313,33.9,80157.56,26.3,0.02286,3e-05,2.98634]
[1778251017009,33.9,80160.13,26.3,0.02293,3e-05,2.99403]
[1778251022042,33.89,80166.83,26.3,0.0231,3e-05,3.0137]
[1778251024059,33.89,80180.42,26.3,0.0235,3e-05,3.05743]
[1778251029094,33.88,80175.55,26.3,0.02333,3e-05,3.0395]
[1778251034130,33.88,80178.53,26.3,0.02341,3e-05,3.04744]
[1778251039165,33.87,80184.18,26.3,0.02355,3e-05,3.0639]
[1778251041179,33.87,80171.3,26.3,0.02317,3e-05,3.02086]
[1778251046214,33.86,80173.64,26.3,0.02322,3e-05,3.02676]
[1778251050242,33.86,80160.94,26.3,0.02284,3e-05,2.98422]
[1778251054271,33.86,80145.85,26.3,0.02237,3e-05,2.93165]
[1778251059230,33.86,80144.32,26.3,0.02232,3e-05,2.926]
[1778251059738,33.86,80144.32,26.3,0.02232,3e-05,2.926]
[1778251064342,33.85,80162.51,26.3,0.02283,3e-05,2.98304]
[1778251069376,33.85,80174.59,26.3,0.02317,3e-05,3.02075]
[1778251074411,33.84,80182.94,26.3,0.0234,3e-05,3.04616]
[1778251079446,33.84,80180.36,26.3,0.0233,3e-05,3.03571]
[1778251084481,33.83,80182.67,26.3,0.02336,3e-05,3.0415]
[1778251087503,33.83,80202.17,26.3,0.02393,3e-05,3.1048]
[1778251088265,33.83,80202.17,26.3,0.02393,3e-05,3.1048]
[1778251088401,33.83,80202.17,26.3,0.02393,3e-05,3.1048]
[1778251088509,33.83,80214.88,26.3,0.02431,3e-05,3.14689]
[1778251090291,33.83,80222.59,26.3,0.02454,3e-05,3.17235]
[1778251092538,33.82,80202.26,26.3,0.02391,3e-05,3.10233]
[1778251094163,33.82,80202.83,26.3,0.02392,3e-05,3.10374]
[1778251096459,33.82,80199.44,26.3,0.02381,3e-05,3.09147]
[1778251099465,33.81,80198.55,26.3,0.02377,3e-05,3.08711]
[1778251101601,33.81,80217.1,26.3,0.02432,3e-05,3.14772]
[1778251103615,33.81,80231.72,26.3,0.02476,3e-05,3.19608]
[1778251108650,33.8,80245.32,26.3,0.02515,3e-05,3.23924]
[1778251113191,33.79,80244.05,26.3,0.02506,3e-05,3.22879]
[1778251118721,33.78,80234.68,26.3,0.02473,3e-05,3.19253]
[1778251123756,33.77,80229.58,26.3,0.02454,3e-05,3.17205]
[1778251124861,33.77,80229.58,26.3,0.02454,3e-05,3.17205]
[1778251130806,33.76,80222.92,26.3,0.0243,3e-05,3.14516]
[1778251135844,33.75,80219.83,26.3,0.02418,3e-05,3.13201]
[1778251140879,33.74,80233.62,26.3,0.02458,3e-05,3.17578]
[1778251142624,33.74,80234.5,26.3,0.0246,3e-05,3.17818]
[1778251147928,33.73,80239.57,26.3,0.02472,3e-05,3.19156]
[1778251148935,33.73,80255.79,26.3,0.02522,3e-05,3.2466]
[1778251150460,33.73,80263.57,26.3,0.02546,3e-05,3.27289]
[1778251150860,33.73,80263.57,26.3,0.02546,3e-05,3.27289]
[1778251153971,33.72,80240.5,26.3,0.02471,3e-05,3.19035]
[1778251159007,33.71,80223.39,26.3,0.02415,3e-05,3.12917]
[1778251164044,33.7,80214.95,26.3,0.02387,3e-05,3.09827]
[1778251168072,33.7,80202.31,26.3,0.02347,3e-05,3.05391]
[1778251173107,33.69,80199.21,26.3,0.02334,3e-05,3.03863]
[1778251178142,33.68,80203.93,26.3,0.02346,3e-05,3.05238]
[1778251183290,33.68,80206.01,26.3,0.02351,3e-05,3.05761]
[1778251189219,33.67,80222.83,26.3,0.02399,3e-05,3.11068]
[1778251191233,33.67,80236.29,26.3,0.02439,3e-05,3.15504]
[1778251194254,33.66,80252.93,26.3,0.02489,3e-05,3.21001]
[1778251197321,33.66,80257.01,26.3,0.02501,3e-05,3.22268]
[1778251203319,33.65,80248.97,26.3,0.02471,3e-05,3.19057]
[1778251208352,33.64,80251.83,26.3,0.02477,3e-05,3.19729]
[1778251213397,33.63,80238.21,26.3,0.02432,3e-05,3.14776]
[1778251218433,33.62,80235.16,26.3,0.0242,3e-05,3.13476]
[1778251220446,33.62,80249.58,26.3,0.02464,3e-05,3.18263]
[1778251225481,33.61,80243.53,26.3,0.02442,3e-05,3.15893]
[1778251226890,33.61,80243.53,26.3,0.02442,3e-05,3.15893]
[1778251227402,33.61,80238.85,26.3,0.02427,3e-05,3.14248]
[1778251232531,33.6,80240.64,26.3,0.02428,3e-05,3.14224]
[1778251236533,33.6,80241.23,26.3,0.02428,3e-05,3.14261]
[1778251240229,33.59,80230.84,26.3,0.02394,3e-05,3.10542]
[1778251244404,33.59,80210.24,26.3,0.02331,3e-05,3.03513]
[1778251249649,33.58,80207.06,26.3,0.02319,3e-05,3.02249]
[1778251254684,33.58,80204.46,26.3,0.0231,3e-05,3.0123]
[1778251259719,33.57,80203.73,26.3,0.02306,3e-05,3.00841]
[1778251264754,33.57,80203.43,26.3,0.02304,3e-05,3.00597]
[1778251270127,33.57,80204.85,26.3,0.02307,3e-05,3.00953]
[1778251275832,33.56,80207.12,26.3,0.02312,3e-05,3.01505]
[1778251279255,33.56,80209.05,26.3,0.02317,3e-05,3.02053]
[1778251284895,33.55,80189.54,26.3,0.02259,3e-05,2.95538]
[1778251289932,33.55,80199.19,26.3,0.02286,3e-05,2.98586]
[1778251293615,33.55,80203.08,26.3,0.02295,3e-05,2.99483]
[1778251298995,33.55,80203.07,26.3,0.02293,3e-05,2.99342]
[1778251301939,33.54,80206.11,26.3,0.02302,3e-05,3.00292]
[1778251307052,33.54,80213.6,26.3,0.02323,3e-05,3.02587]
[1778251312087,33.54,80212.24,26.3,0.02317,3e-05,3.01987]
[1778251314102,33.53,80198.86,26.3,0.02277,3e-05,2.97543]
[1778251319136,33.53,80193.9,26.3,0.02262,3e-05,2.95823]
[1778251324172,33.53,80189.34,26.3,0.02248,3e-05,2.94255]
[1778251329208,33.53,80188.32,26.3,0.02244,3e-05,2.9385]
[1778251334244,33.52,80188.17,26.3,0.02243,3e-05,2.93706]
[1778251338639,33.52,80197.07,26.3,0.02268,3e-05,2.96524]
[1778251339747,33.52,80202.63,26.3,0.02284,3e-05,2.98316]
[1778251348346,33.52,80197.18,26.3,0.02266,3e-05,2.9635]
[1778251349347,33.52,80197.18,26.3,0.02266,3e-05,2.9635]
[1778251354388,33.51,80203.68,26.3,0.02282,3e-05,2.98046]
[1778251356011,33.51,80203.68,26.3,0.02282,3e-05,2.98046]
[1778251359755,33.51,80213.62,26.3,0.02311,3e-05,3.01211]
[1778251359805,33.51,80213.62,26.3,0.02311,3e-05,3.01211]
[1778251366472,33.5,80217.31,26.3,0.0232,3e-05,3.02214]
[1778251371780,33.5,80212.81,26.3,0.02305,3e-05,3.00627]
[1778251374529,33.5,80199.74,26.3,0.02266,3e-05,2.96265]
[1778251379564,33.5,80188.49,26.3,0.02233,3e-05,2.92542]
[1778251384601,33.5,80188.35,26.3,0.02232,3e-05,2.92433]
[1778251389636,33.49,80193.87,26.3,0.02247,3e-05,2.9415]
[1778251390461,33.49,80193.87,26.3,0.02247,3e-05,2.9415]
[1778251395678,33.49,80192.58,26.3,0.02242,3e-05,2.93639]
[1778251401201,33.49,80189.41,26.3,0.02233,3e-05,2.92557]
[1778251410783,33.48,80188.54,26.3,0.02229,3e-05,2.92121]
[1778251415818,33.48,80189.57,26.3,0.02229,3e-05,2.92095]
[1778251420853,33.48,80188.45,26.3,0.02225,3e-05,2.91674]
[1778251425888,33.48,80193.02,26.3,0.02238,3e-05,2.93089]
[1778251430923,33.48,80204.78,26.3,0.02271,3e-05,2.96821]
[1778251435958,33.47,80204.6,26.3,0.0227,3e-05,2.9667]
[1778251440993,33.47,80206.44,26.3,0.02275,3e-05,2.97181]
[1778251446031,33.47,80220.35,26.3,0.02315,3e-05,3.01642]
[1778251451066,33.47,80220.12,26.3,0.02313,3e-05,3.01436]
[1778251456104,33.46,80221.57,26.3,0.02316,3e-05,3.01783]
[1778251461139,33.46,80213.83,26.3,0.02292,3e-05,2.99113]
[1778251466175,33.46,80221.09,26.3,0.02312,3e-05,3.01369]
[1778251471210,33.45,80221.6,26.3,0.0231,3e-05,3.01098]
[1778251476245,33.45,80215.83,26.3,0.02292,3e-05,2.99069]
[1778251481280,33.44,80213.7,26.3,0.02285,3e-05,2.98252]
[1778251486315,33.44,80209.89,26.3,0.02272,3e-05,2.96895]
[1778251491350,33.44,80211.25,26.3,0.02276,3e-05,2.97234]
[1778251496385,33.44,80204.77,26.3,0.02256,3e-05,2.95014]
[1778251501420,33.43,80209.38,26.3,0.02268,3e-05,2.96417]
[1778251506455,33.43,80205.39,26.3,0.02255,3e-05,2.95002]
[1778251511490,33.43,80205.36,26.3,0.02255,3e-05,2.94904]
[1778251516525,33.42,80201.7,26.3,0.02243,3e-05,2.93637]
[1778251520110,33.42,80200.8,26.3,0.0224,3e-05,2.93317]
[1778251523590,33.42,80187.57,26.3,0.02202,3e-05,2.89011]
[1778251527422,33.42,80187.06,26.3,0.022,3e-05,2.88837]
[1778251527466,33.42,80187.06,26.3,0.022,3e-05,2.88837]
[1778251527768,33.42,80186.77,26.3,0.02199,3e-05,2.88739]
[1778251529632,33.42,80165.93,26.3,0.02141,3e-05,2.8212]
[1778251532108,33.42,80163.5,26.3,0.02134,3e-05,2.81363]
[1778251535097,33.42,80177.46,26.3,0.02171,3e-05,2.85489]
[1778251537933,33.42,80180.75,26.3,0.0218,3e-05,2.86534]
[1778251543156,33.42,80185.1,26.3,0.02193,3e-05,2.8791]
[1778251544982,33.42,80183.01,26.3,0.02187,3e-05,2.87236]
[1778251545207,33.42,80183.01,26.3,0.02187,3e-05,2.87236]
[1778251549598,33.42,80181.92,26.3,0.02183,3e-05,2.86877]
[1778251554809,33.42,80178.21,26.3,0.02173,3e-05,2.85679]
[1778251560238,33.42,80176.57,26.3,0.02168,3e-05,2.85157]
[1778251564490,33.42,80173.16,26.3,0.02158,3e-05,2.84082]
[1778251572069,33.42,80170.85,26.3,0.02152,3e-05,2.83377]
[1778251577970,33.42,80193.97,26.3,0.02217,3e-05,2.90701]
[1778251583005,33.42,80189.1,26.3,0.02203,3e-05,2.89095]
[1778251588042,33.42,80182.04,26.3,0.02183,3e-05,2.86824]
[1778251593077,33.42,80187.08,26.3,0.02195,3e-05,2.88121]
[1778251598112,33.42,80187.61,26.3,0.02196,3e-05,2.88262]
[1778251603147,33.42,80184.8,26.3,0.02188,3e-05,2.87341]
[1778251608182,33.42,80193.46,26.3,0.02212,3e-05,2.90077]
[1778251613217,33.41,80207.36,26.3,0.02252,3e-05,2.94515]
[1778251618252,33.41,80211.45,26.3,0.02263,3e-05,2.95767]
[1778251623287,33.41,80221.08,26.3,0.02291,3e-05,2.98823]
[1778251624462,33.41,80221.08,26.3,0.02291,3e-05,2.98823]
[1778251624658,33.41,80231.8,26.3,0.02322,3e-05,3.02336]
[1778251624667,33.41,80231.8,26.3,0.02322,3e-05,3.02336]
[1778251625301,33.41,80250.32,26.3,0.02378,3e-05,3.08488]
[1778251630336,33.4,80254.44,26.3,0.02389,3e-05,3.09668]
[1778251635347,33.4,80265.81,26.3,0.02422,3e-05,3.13349]
[1778251640406,33.39,80270.8,26.3,0.02435,3e-05,3.14752]
[1778251645441,33.38,80271.8,26.3,0.02436,3e-05,3.14844]
[1778251650476,33.38,80271.03,26.3,0.02431,3e-05,3.14328]
[1778251655511,33.37,80268.32,26.3,0.02418,3e-05,3.12852]
[1778251659831,33.37,80263.19,26.3,0.02401,3e-05,3.10926]
[1778251660361,33.37,80263.19,26.3,0.02401,3e-05,3.10926]
[1778251665581,33.36,80264.53,26.3,0.02402,3e-05,3.11072]
[1778251670616,33.35,80274.66,26.3,0.02431,3e-05,3.14281]
[1778251675651,33.34,80280.4,26.3,0.02447,3e-05,3.15996]
[1778251680688,33.34,80282.83,26.3,0.02452,3e-05,3.16574]
[1778251685690,33.33,80283.06,26.3,0.02451,3e-05,3.16501]
[1778251685700,33.33,80284.29,26.3,0.02455,3e-05,3.16872]
[1778251690759,33.32,80290.02,26.3,0.0247,3e-05,3.18536]
[1778251695794,33.32,80285.77,26.3,0.02454,3e-05,3.16817]
[1778251698815,33.31,80269.13,26.3,0.02401,3e-05,3.10996]
[1778251703850,33.31,80266.17,26.3,0.0239,3e-05,3.098]
[1778251708885,33.3,80255.79,26.3,0.02357,3e-05,3.06129]
[1778251713920,33.3,80249.72,26.3,0.02335,3e-05,3.03652]
[1778251718955,33.3,80244.63,26.3,0.02318,3e-05,3.01834]
[1778251723990,33.29,80243.87,26.3,0.02315,3e-05,3.0146]
[1778251728656,33.29,80242.65,26.3,0.02311,3e-05,3.0098]
[1778251737926,33.28,80224.28,26.3,0.02255,3e-05,2.94734]
[1778251739758,33.28,80224.08,26.3,0.02254,3e-05,2.94637]
[1778251745137,33.28,80230.81,26.3,0.02272,3e-05,2.96729]
[1778251746197,33.28,80230.81,26.3,0.02272,3e-05,2.96729]
[1778251746472,33.28,80230.81,26.3,0.02272,3e-05,2.96729]
[1778251747151,33.28,80210.4,26.3,0.02213,3e-05,2.90054]
[1778251751179,33.28,80196.81,26.3,0.02174,3e-05,2.8567]
[1778251754468,33.28,80186.8,26.3,0.02145,3e-05,2.82491]
[1778251760244,33.28,80191.62,26.3,0.02159,3e-05,2.84053]
[1778251762461,33.28,80195.12,26.3,0.02169,3e-05,2.85167]
[1778251767676,33.28,80193.68,26.3,0.02165,3e-05,2.84709]
[1778251773335,33.28,80181.93,26.3,0.0213,3e-05,2.80737]
[1778251778370,33.28,80189.84,26.3,0.02153,3e-05,2.8326]
[1778251783405,33.28,80183.55,26.3,0.02135,3e-05,2.81303]
[1778251788440,33.28,80186.26,26.3,0.02143,3e-05,2.8219]
[1778251793475,33.28,80188.87,26.3,0.02151,3e-05,2.8304]
[1778251798510,33.28,80186.49,26.3,0.02144,3e-05,2.82304]
[1778251803545,33.29,80182.86,26.3,0.02134,3e-05,2.81192]
[1778251804810,33.29,80182.86,26.3,0.02134,3e-05,2.81192]
[1778251806815,33.29,80169.81,26.3,0.02098,3e-05,2.77125]
[1778251811610,33.29,80184.65,26.3,0.0214,3e-05,2.81836]
[1778251817653,33.29,80185.24,26.3,0.02142,3e-05,2.82066]
[1778251822688,33.29,80185.95,26.3,0.02144,3e-05,2.82325]
[1778251825714,33.29,80198.63,26.3,0.0218,3e-05,2.8637]
[1778251827473,33.29,80203.04,26.3,0.02193,3e-05,2.87781]
[1778251827501,33.29,80203.04,26.3,0.02193,3e-05,2.87781]
[1778251835781,33.29,80219.33,26.3,0.02237,3e-05,2.92675]
[1778251840816,33.29,80228.02,26.3,0.02262,3e-05,2.95445]
[1778251845851,33.28,80227.67,26.3,0.0226,3e-05,2.95253]
[1778251850886,33.28,80219.88,26.3,0.02237,3e-05,2.92648]
[1778251855921,33.28,80219.05,26.3,0.02234,3e-05,2.92326]
[1778251860956,33.28,80215.87,26.3,0.02224,3e-05,2.91241]
[1778251865991,33.28,80221.83,26.3,0.02241,3e-05,2.93118]
[1778251871027,33.28,80217.66,26.3,0.02228,3e-05,2.91709]
[1778251876063,33.28,80208.87,26.3,0.02203,3e-05,2.8884]
[1778251880050,33.28,80208.8,26.3,0.02202,3e-05,2.88802]
[1778251881190,33.28,80208.52,26.3,0.02202,3e-05,2.88707]
[1778251886581,33.27,80200.55,26.3,0.02179,3e-05,2.86139]
[1778251892175,33.27,80202.15,26.3,0.02181,3e-05,2.86341]
[1778251897210,33.27,80212.71,26.3,0.02211,3e-05,2.89718]
[1778251902245,33.27,80217.12,26.3,0.02223,3e-05,2.91096]
[1778251904953,33.27,80210.79,26.3,0.02205,3e-05,2.89039]
[1778251909727,33.27,80206.93,26.3,0.02194,3e-05,2.87787]
[1778251912315,33.27,80186.35,26.3,0.02136,3e-05,2.8124]
[1778251915690,33.27,80174.47,26.3,0.02103,3e-05,2.77536]
[1778251921379,33.28,80172.33,26.3,0.02098,3e-05,2.76976]
[1778251926414,33.28,80174.14,26.3,0.02103,3e-05,2.77615]
[1778251931449,33.28,80170.57,26.3,0.02094,3e-05,2.76579]
[1778251936485,33.28,80170.5,26.3,0.02095,3e-05,2.76637]
[1778251941520,33.28,80169.51,26.3,0.02093,3e-05,2.7641]
[1778251946555,33.29,80169.45,26.3,0.02093,3e-05,2.76471]
[1778251949222,33.29,80166.3,26.3,0.02085,3e-05,2.75524]
[1778251949576,33.29,80149.34,26.3,0.02039,3e-05,2.70316]
[1778251954611,33.29,80140.81,26.3,0.02015,3e-05,2.67574]
[1778251959897,33.3,80138.23,26.3,0.0201,3e-05,2.66911]
[1778251960373,33.3,80136.47,26.3,0.02005,3e-05,2.66408]
[1778251960408,33.3,80136.47,26.3,0.02005,3e-05,2.66408]
[1778251969716,33.31,80135.77,26.3,0.02006,3e-05,2.66485]
[1778251974751,33.31,80121.59,26.3,0.0197,3e-05,2.62366]
[1778251979786,33.32,80118.19,26.3,0.01963,3e-05,2.61534]
[1778251984821,33.32,80113.77,26.3,0.01953,3e-05,2.60408]
[1778251988849,33.33,80126.76,26.3,0.01988,3e-05,2.64451]
[1778251993884,33.33,80127.59,26.3,0.01992,3e-05,2.64867]
[1778251998919,33.34,80125.22,26.3,0.01987,3e-05,2.64363]
[1778252003954,33.34,80122.58,26.3,0.01982,3e-05,2.63761]
[1778252008989,33.35,80133.03,26.3,0.02011,3e-05,2.67086]
[1778252014024,33.35,80125.76,26.3,0.01992,3e-05,2.64783]
[1778252019060,33.36,80142.73,26.3,0.02038,3e-05,2.70099]
[1778252024095,33.36,80139.47,26.3,0.02031,3e-05,2.69253]
[1778252029130,33.37,80146.98,26.3,0.02052,3e-05,2.71691]
[1778252034165,33.37,80146.74,26.3,0.02053,3e-05,2.7175]
[1778252039200,33.37,80143.74,26.3,0.02046,3e-05,2.70968]
[1778252044235,33.38,80144.27,26.3,0.02049,3e-05,2.71267]
[1778252049270,33.38,80146.6,26.3,0.02056,3e-05,2.72113]
[1778252052441,33.38,80150.75,26.3,0.02068,3e-05,2.73438]
[1778252058338,33.39,80157.56,26.3,0.02088,3e-05,2.75686]
[1778252060864,33.39,80157.79,26.3,0.02088,3e-05,2.75777]
[1778252066394,33.39,80151.93,26.3,0.02074,3e-05,2.74105]
[1778252071429,33.39,80153.82,26.3,0.02078,3e-05,2.74492]
[1778252072932,33.39,80153.82,26.3,0.02078,3e-05,2.74492]
[1778252078478,33.4,80156.76,26.3,0.02087,3e-05,2.75516]
[1778252083513,33.4,80162.52,26.3,0.02103,3e-05,2.77371]
[1778252088548,33.4,80164.76,26.3,0.0211,3e-05,2.78116]
[1778252093583,33.4,80173.36,26.3,0.02134,3e-05,2.80843]
[1778252098618,33.4,80174.94,26.3,0.02139,3e-05,2.81361]
[1778252103653,33.4,80169.77,26.3,0.02124,3e-05,2.79763]
[1778252108689,33.41,80161.32,26.3,0.02101,3e-05,2.77169]
[1778252113723,33.41,80159.25,26.3,0.02096,3e-05,2.7658]
[1778252118758,33.41,80159.3,26.3,0.02097,3e-05,2.76646]
[1778252123797,33.41,80157.52,26.3,0.02092,3e-05,2.76152]
[1778252127532,33.41,80156.25,26.3,0.02089,3e-05,2.75794]
[1778252127568,33.41,80156.25,26.3,0.02089,3e-05,2.75794]
[1778252133867,33.41,80158.01,26.3,0.02093,3e-05,2.76131]
[1778252138902,33.41,80164.46,26.3,0.02111,3e-05,2.78173]
[1778252144944,33.42,80161.57,26.3,0.02103,3e-05,2.77319]
[1778252149979,33.42,80162.29,26.3,0.02106,3e-05,2.77584]
[1778252153496,33.42,80163.5,26.3,0.02109,3e-05,2.77983]
[1778252159042,33.42,80170.89,26.3,0.0213,3e-05,2.80323]
[1778252164077,33.42,80169.32,26.3,0.02126,3e-05,2.79848]
[1778252169112,33.42,80174.2,26.3,0.02139,3e-05,2.81395]
[1778252174147,33.42,80164.98,26.3,0.02114,3e-05,2.78525]
[1778252179182,33.42,80161.36,26.3,0.02104,3e-05,2.77437]
[1778252182203,33.42,80147.92,26.3,0.02068,3e-05,2.73312]
[1778252183210,33.42,80130.76,26.3,0.02022,3e-05,2.68091]
[1778252188245,33.43,80119.14,26.3,0.01992,3e-05,2.64726]
[1778252193280,33.43,80118.14,26.3,0.01989,3e-05,2.64301]
[1778252198315,33.44,80117.53,26.3,0.01989,3e-05,2.6428]
[1778252203350,33.44,80113.7,26.3,0.0198,3e-05,2.63303]
[1778252208385,33.45,80114.52,26.3,0.01984,3e-05,2.63717]
[1778252213420,33.45,80114.52,26.3,0.01985,3e-05,2.63874]
[1778252218455,33.46,80116.87,26.3,0.01993,3e-05,2.64745]
[1778252223490,33.46,80120.23,26.3,0.02003,3e-05,2.65909]
[1778252228525,33.46,80122.22,26.3,0.0201,3e-05,2.66656]
[1778252233561,33.47,80123.08,26.3,0.02013,3e-05,2.67051]
[1778252238783,33.47,80114.05,26.3,0.0199,3e-05,2.64464]
[1778252238845,33.47,80114.05,26.3,0.0199,3e-05,2.64464]
[1778252238860,33.47,80114.05,26.3,0.0199,3e-05,2.64464]
[1778252238885,33.47,80114.05,26.3,0.0199,3e-05,2.64464]
[1778252239610,33.47,80086.59,26.3,0.0192,3e-05,2.56408]
[1778252242364,33.48,80087.93,26.3,0.01924,3e-05,2.56894]
[1778252242847,33.48,80087.93,26.3,0.01924,3e-05,2.56894]
[1778252248006,33.48,80094.15,26.3,0.01942,3e-05,2.5894]
[1778252250986,33.49,80104.16,26.3,0.01969,3e-05,2.62024]
[1778252256730,33.49,80104.58,26.3,0.0197,3e-05,2.62109]
[1778252259810,33.5,80104.16,26.3,0.0197,3e-05,2.62053]
[1778252265522,33.5,80103.7,26.3,0.0197,3e-05,2.62114]
[1778252270829,33.51,80100.21,26.3,0.01963,3e-05,2.6129]
[1778252276036,33.51,80101.89,26.3,0.01969,3e-05,2.61924]
[1778252281906,33.52,80095.27,26.3,0.01954,3e-05,2.60201]
[1778252286945,33.52,80101.37,26.3,0.01971,3e-05,2.62177]
[1778252291980,33.53,80093.25,26.3,0.01952,3e-05,2.59939]
[1778252297021,33.54,80084.74,26.3,0.01931,3e-05,2.57611]
[1778252299376,33.54,80089.57,26.3,0.01944,3e-05,2.59109]
[1778252305077,33.54,80097.04,26.3,0.01965,3e-05,2.6151]
[1778252310112,33.55,80105.98,26.3,0.0199,3e-05,2.64335]
[1778252315147,33.55,80107.42,26.3,0.01993,3e-05,2.64634]
[1778252320182,33.56,80105.78,26.3,0.0199,3e-05,2.64293]
[1778252325221,33.56,80105.01,26.3,0.0199,3e-05,2.64215]
[1778252330257,33.57,80103.16,26.3,0.01986,3e-05,2.63818]
[1778252335292,33.57,80098.96,26.3,0.01977,3e-05,2.62765]
[1778252340327,33.58,80098.14,26.3,0.01976,3e-05,2.62693]
[1778252345362,33.58,80109.06,26.3,0.02006,3e-05,2.66116]
[1778252350397,33.59,80109.0,26.3,0.02007,3e-05,2.66241]
[1778252355432,33.59,80107.18,26.3,0.02004,3e-05,2.65841]
[1778252360467,33.59,80115.71,26.3,0.02028,3e-05,2.68544]
[1778252366163,33.6,80112.45,26.3,0.0202,3e-05,2.67666]
[1778252371548,33.6,80121.57,26.3,0.02044,3e-05,2.70306]
[1778252375576,33.61,80136.48,26.3,0.02085,3e-05,2.74945]
[1778252380611,33.61,80134.35,26.3,0.0208,3e-05,2.74371]
[1778252385646,33.61,80133.44,26.3,0.02078,3e-05,2.74176]
[1778252390681,33.61,80135.14,26.3,0.02083,3e-05,2.74782]
[1778252395717,33.61,80135.34,26.3,0.02085,3e-05,2.74922]
[1778252400753,33.62,80132.99,26.3,0.02079,3e-05,2.74279]
[1778252405788,33.62,80133.88,26.3,0.02082,3e-05,2.74643]
[1778252410823,33.62,80144.76,26.3,0.02113,3e-05,2.78075]
[1778252415858,33.62,80136.68,26.3,0.02091,3e-05,2.75634]
[1778252419886,33.63,80123.07,26.3,0.02055,3e-05,2.71539]
[1778252420786,33.63,80123.07,26.3,0.02055,3e-05,2.71539]
[1778252426935,33.63,80131.17,26.3,0.02078,3e-05,2.74168]
[1778252427942,33.63,80144.6,26.3,0.02115,3e-05,2.78324]
[1778252429956,33.63,80161.04,26.3,0.02161,3e-05,2.8347]
[1778252434991,33.63,80166.55,26.3,0.02174,3e-05,2.8491]
[1778252437827,33.63,80159.34,26.3,0.02154,3e-05,2.8264]
[1778252443049,33.63,80164.97,26.3,0.02169,3e-05,2.84405]
[1778252448084,33.63,80174.94,26.3,0.02197,3e-05,2.87532]
[1778252453119,33.63,80173.48,26.3,0.02193,3e-05,2.87027]
[1778252458154,33.63,80168.3,26.3,0.02178,3e-05,2.85351]
[1778252463189,33.63,80159.29,26.3,0.02152,3e-05,2.82502]
[1778252468224,33.63,80159.48,26.3,0.02153,3e-05,2.82552]
[1778252471905,33.63,80147.82,26.3,0.0212,3e-05,2.78915]
[1778252477287,33.63,80151.04,26.3,0.0213,3e-05,2.79933]
[1778252482322,33.63,80147.34,26.3,0.02119,3e-05,2.78787]
[1778252487361,33.63,80151.72,26.3,0.02131,3e-05,2.80151]
[1778252492394,33.63,80149.15,26.3,0.02122,3e-05,2.79044]
[1778252497429,33.63,80149.01,26.3,0.02122,3e-05,2.79]
[1778252502464,33.63,80151.01,26.3,0.02127,3e-05,2.79614]
[1778252507501,33.63,80156.46,26.3,0.02142,3e-05,2.813]
[1778252510522,33.63,80169.89,26.3,0.0218,3e-05,2.85496]
[1778252515557,33.62,80171.11,26.3,0.02183,3e-05,2.85823]
[1778252521599,33.62,80172.1,26.3,0.02185,3e-05,2.86063]
[1778252523003,33.62,80172.1,26.3,0.02185,3e-05,2.86063]
[1778252528650,33.62,80186.53,26.3,0.02225,3e-05,2.90564]
[1778252533685,33.62,80188.15,26.3,0.02229,3e-05,2.90991]
[1778252538722,33.61,80188.49,26.3,0.02229,3e-05,2.91013]
[1778252542381,33.61,80188.19,26.3,0.02228,3e-05,2.9088]
[1778252542856,33.61,80177.42,26.3,0.02197,3e-05,2.87425]
[1778252542862,33.61,80177.42,26.3,0.02197,3e-05,2.87425]
[1778252542912,33.61,80177.42,26.3,0.02197,3e-05,2.87425]
[1778252542942,33.61,80163.64,26.3,0.02158,3e-05,2.83059]
[1778252543757,33.61,80145.6,26.3,0.02108,3e-05,2.7743]
[1778252546917,33.61,80137.96,26.3,0.02087,3e-05,2.75087]
[1778252550984,33.61,80122.99,26.3,0.02047,3e-05,2.70574]
[1778252552300,33.62,80124.94,26.3,0.0205,3e-05,2.70897]
[1778252557855,33.62,80118.99,26.3,0.02036,3e-05,2.69232]
[1778252562890,33.62,80118.86,26.3,0.02036,3e-05,2.693]
[1778252567925,33.63,80116.87,26.3,0.02032,3e-05,2.68804]
[1778252572960,33.63,80105.4,26.3,0.02003,3e-05,2.6547]
[1778252576988,33.63,80087.39,26.3,0.01957,3e-05,2.60241]
[1778252582024,33.64,80074.68,26.3,0.01926,3e-05,2.56702]
[1778252584038,33.64,80091.5,26.3,0.0197,3e-05,2.61724]
[1778252589073,33.65,80085.34,26.3,0.01955,3e-05,2.60066]
[1778252594110,33.65,80085.12,26.3,0.01956,3e-05,2.60179]
[1778252599145,33.66,80081.73,26.3,0.01949,3e-05,2.59361]
[1778252603192,33.66,80063.65,26.3,0.01904,3e-05,2.54238]
[1778252606353,33.67,80049.6,26.3,0.0187,2e-05,2.5034]
[1778252608227,33.67,80032.18,26.3,0.01829,2e-05,2.45505]
[1778252613250,33.68,80025.26,26.3,0.01812,2e-05,2.43535]
[1778252615328,33.68,80031.03,26.3,0.01827,2e-05,2.45276]
[1778252615332,33.68,80031.03,26.3,0.01827,2e-05,2.45276]
[1778252618298,33.69,80005.7,26.3,0.01768,2e-05,2.38473]
[1778252623333,33.7,80021.06,26.3,0.01808,2e-05,2.43083]
[1778252627361,33.71,80034.73,26.3,0.01843,2e-05,2.47162]
[1778252632396,33.71,80035.59,26.3,0.01848,2e-05,2.47685]
[1778252636424,33.72,80019.0,26.3,0.0181,2e-05,2.43233]
[1778252641459,33.73,80020.02,26.3,0.01815,2e-05,2.43821]
[1778252646494,33.74,80021.68,26.3,0.01821,2e-05,2.44581]
[1778252651529,33.75,80019.25,26.3,0.01818,2e-05,2.44192]
[1778252656564,33.76,80021.01,26.3,0.01825,2e-05,2.44969]
[1778252661599,33.77,80012.11,26.3,0.01806,2e-05,2.42771]
[1778252666637,33.78,80013.55,26.3,0.01812,2e-05,2.43464]
[1778252669677,33.78,80000.88,26.3,0.01783,2e-05,2.4018]
[1778252670949,33.79,79997.83,26.3,0.01777,2e-05,2.39401]
[1778252676232,33.8,79989.18,26.3,0.01757,2e-05,2.37097]
[1778252676727,33.8,79983.07,26.3,0.01743,2e-05,2.35426]
[1778252679737,33.8,79980.94,26.3,0.01738,2e-05,2.34846]
[1778252679748,33.8,79983.24,26.3,0.01743,2e-05,2.3547]
[1778252684783,33.81,79991.44,26.3,0.01766,2e-05,2.38077]
[1778252689818,33.82,79984.64,26.3,0.01753,2e-05,2.36573]
[1778252690761,33.82,79984.64,26.3,0.01753,2e-05,2.36573]
[1778252691886,33.82,79981.31,26.3,0.01746,2e-05,2.3574]
[1778252691889,33.82,79977.84,26.3,0.01738,2e-05,2.34873]
[1778252693153,33.82,79977.84,26.3,0.01738,2e-05,2.34873]
[1778252693159,33.82,79976.83,26.3,0.01736,2e-05,2.34601]
[1778252694499,33.82,79976.83,26.3,0.01736,2e-05,2.34601]
[1778252699888,33.84,79975.32,26.3,0.01737,2e-05,2.34664]
[1778252703931,33.85,79991.18,26.3,0.01776,2e-05,2.39304]
[1778252708977,33.86,79988.2,26.3,0.01773,2e-05,2.38846]
[1778252714012,33.87,79979.27,26.3,0.01755,2e-05,2.36784]
[1778252719047,33.88,79982.97,26.3,0.01767,2e-05,2.38174]
[1778252724082,33.9,79982.36,26.3,0.01769,2e-05,2.38384]
[1778252729117,33.91,79981.27,26.3,0.01769,2e-05,2.3846]
[1778252734152,33.92,79978.74,26.3,0.01765,2e-05,2.37882]
[1778252739187,33.93,79979.41,26.3,0.0177,2e-05,2.38446]
[1778252741978,33.94,79977.52,26.3,0.01767,2e-05,2.3808]
[1778252742750,33.94,79977.52,26.3,0.01767,2e-05,2.3808]
[1778252742208,33.94,79978.1,26.3,0.01769,2e-05,2.38315]
[1778252743215,33.94,79977.47,26.3,0.01767,2e-05,2.38142]
[1778252748055,33.95,79974.86,26.3,0.01764,2e-05,2.37734]
[1778252748250,33.95,79974.89,26.3,0.01764,2e-05,2.37819]
[1778252753285,33.95,79976.06,26.3,0.01767,2e-05,2.38141]
[1778252754657,33.95,79976.06,26.3,0.01767,2e-05,2.38141]
[1778252754758,33.95,79975.88,26.3,0.01767,2e-05,2.38092]
[1778252755481,33.95,79975.88,26.3,0.01767,2e-05,2.38092]
[1778252755582,33.95,79975.67,26.3,0.01766,2e-05,2.38035]
[1778252761440,33.95,79974.33,26.3,0.01763,2e-05,2.37671]
[1778252761541,33.95,79975.64,26.3,0.01766,2e-05,2.38029]
[1778252762278,33.95,79975.64,26.3,0.01766,2e-05,2.38029]
[1778252762676,33.95,79975.64,26.3,0.01766,2e-05,2.38029]
[1778252764362,33.96,79998.24,26.3,0.01821,2e-05,2.44412]
[1778252765241,33.96,79998.24,26.3,0.01821,2e-05,2.44412]
[1778252765336,33.96,79998.24,26.3,0.01821,2e-05,2.44412]
[1778252765523,33.96,79998.24,26.3,0.01821,2e-05,2.44412]
[1778252765601,33.96,79998.24,26.3,0.01821,2e-05,2.44412]
[1778252765822,33.96,80014.56,26.3,0.01861,2e-05,2.49056]
[1778252767463,33.96,80022.73,26.3,0.01882,2e-05,2.51434]
[1778252772816,33.97,80021.03,26.3,0.0188,2e-05,2.51222]
[1778252778469,33.98,80015.07,26.3,0.01869,2e-05,2.49897]
[1778252783504,33.99,80022.28,26.3,0.01889,2e-05,2.5219]
[1778252788539,33.99,80022.26,26.3,0.01891,2e-05,2.52416]
[1778252793574,34.0,80020.97,26.3,0.01888,2e-05,2.51991]
[1778252797602,34.01,80034.25,26.3,0.01922,3e-05,2.55974]
[1778252801630,34.01,80051.99,26.3,0.01969,3e-05,2.61281]
[1778252806665,34.02,80062.39,26.3,0.01997,3e-05,2.64478]
[1778252808742,34.02,80064.12,26.3,0.02002,3e-05,2.65013]
[1778252808839,34.02,80065.69,26.3,0.02006,3e-05,2.65524]
[1778252814734,34.01,80063.94,26.3,0.01999,3e-05,2.64724]
[1778252819765,34.0,80058.7,26.3,0.01983,3e-05,2.62923]
[1778252824800,33.99,80066.63,26.3,0.02001,3e-05,2.64955]
[1778252829835,33.98,80065.7,26.3,0.01996,3e-05,2.6442]
[1778252834870,33.98,80079.46,26.3,0.0203,3e-05,2.6824]
[1778252839475,33.97,80082.42,26.3,0.02036,3e-05,2.68888]
[1778252839905,33.97,80086.2,26.3,0.02046,3e-05,2.70042]
[1778252839939,33.97,80086.2,26.3,0.02046,3e-05,2.70042]
[1778252839997,33.97,80086.2,26.3,0.02046,3e-05,2.70042]
[1778252840912,33.97,80095.23,26.3,0.02069,3e-05,2.72702]
[1778252842196,33.97,80095.35,26.3,0.02069,3e-05,2.72672]
[1778252842822,33.97,80095.35,26.3,0.02069,3e-05,2.72672]
[1778252842870,33.97,80095.35,26.3,0.02069,3e-05,2.72672]
[1778252842910,33.97,80095.35,26.3,0.02069,3e-05,2.72672]
[1778252843762,33.97,80090.58,26.3,0.02056,3e-05,2.71244]
[1778252843933,33.96,80089.18,26.3,0.02052,3e-05,2.70758]
[1778252848142,33.97,80094.29,26.3,0.02066,3e-05,2.72344]
[1778252848182,33.97,80091.64,26.3,0.02059,3e-05,2.71557]
[1778252853000,33.96,80072.41,26.3,0.02004,3e-05,2.65199]
[1778252858040,33.95,80074.18,26.3,0.02006,3e-05,2.65452]
[1778252865089,33.94,80076.81,26.3,0.02009,3e-05,2.65858]
[1778252868110,33.93,80059.69,26.3,0.01963,3e-05,2.60648]
[1778252873145,33.93,80056.02,26.3,0.01952,3e-05,2.59351]
[1778252878180,33.92,80051.87,26.3,0.0194,3e-05,2.57936]
[1778252883215,33.91,80051.53,26.3,0.01937,3e-05,2.57639]
[1778252888251,33.91,80045.57,26.3,0.0192,3e-05,2.55726]
[1778252893286,33.9,80039.93,26.3,0.01905,3e-05,2.53926]
[1778252895300,33.9,80024.01,26.3,0.01864,2e-05,2.49323]
[1778252900335,33.9,80020.97,26.3,0.01856,2e-05,2.48343]
[1778252905370,33.89,80019.39,26.3,0.01851,2e-05,2.47774]
[1778252907384,33.89,80005.33,26.3,0.01816,2e-05,2.43788]
[1778252912419,33.89,79995.07,26.3,0.01789,2e-05,2.40599]
[1778252915345,33.89,79995.53,26.3,0.0179,2e-05,2.40702]
[1778252915672,33.89,79995.53,26.3,0.0179,2e-05,2.40702]
[1778252922489,33.89,79986.91,26.3,0.01769,2e-05,2.38254]
[1778252927524,33.89,79987.16,26.3,0.01769,2e-05,2.38293]
[1778252932559,33.88,79986.71,26.3,0.01768,2e-05,2.3814]
[1778252936587,33.88,79966.76,26.3,0.01722,2e-05,2.32714]
[1778252941622,33.88,79969.01,26.3,0.01727,2e-05,2.33347]
[1778252946657,33.89,79969.46,26.3,0.01728,2e-05,2.33488]
[1778252951693,33.89,79948.24,26.3,0.0168,2e-05,2.27841]
[1778252956733,33.89,79937.92,26.3,0.01657,2e-05,2.25209]
[1778252960761,33.89,79954.08,26.3,0.01694,2e-05,2.29543]
[1778252965800,33.89,79970.9,26.3,0.01733,2e-05,2.34098]
[1778252970835,33.89,79976.74,26.3,0.01747,2e-05,2.3569]
[1778252975870,33.89,79980.63,26.3,0.01754,2e-05,2.36485]
[1778252980905,33.89,79984.16,26.3,0.01763,2e-05,2.37445]
[1778252985940,33.89,79974.54,26.3,0.0174,2e-05,2.34824]
[1778252990975,33.89,79963.53,26.3,0.01715,2e-05,2.31894]
[1778252996010,33.9,79958.53,26.3,0.01704,2e-05,2.30601]
[1778253001069,33.9,79958.33,26.3,0.01704,2e-05,2.30591]
[1778253010115,33.9,79965.23,26.3,0.0172,2e-05,2.32539]
[1778253013136,33.9,79947.62,26.3,0.01681,2e-05,2.27869]
[1778253018171,33.9,79959.75,26.3,0.01709,2e-05,2.31158]
[1778253023206,33.9,79957.33,26.3,0.01704,2e-05,2.30563]
[1778253028241,33.91,79957.78,26.3,0.01705,2e-05,2.30736]
[1778253033276,33.91,79947.27,26.3,0.0168,2e-05,2.27745]
[1778253038311,33.91,79944.05,26.3,0.01673,2e-05,2.26972]
[1778253043346,33.91,79945.85,26.3,0.01678,2e-05,2.27525]
[1778253048381,33.92,79945.09,26.3,0.01677,2e-05,2.27402]
[1778253054445,33.92,79945.91,26.3,0.0168,2e-05,2.27713]
[1778253059478,33.92,79954.91,26.3,0.01701,2e-05,2.30172]
[1778253064513,33.92,79964.69,26.3,0.01723,2e-05,2.32829]
[1778253067534,33.92,79945.54,26.3,0.0168,2e-05,2.2775]
[1778253072569,33.93,79964.21,26.3,0.01723,2e-05,2.32798]
[1778253076765,33.93,79966.41,26.3,0.01728,2e-05,2.33408]
[1778253076800,33.93,79969.39,26.3,0.01735,2e-05,2.34218]
[1778253077528,33.93,79969.39,26.3,0.01735,2e-05,2.34218]
[1778253077604,33.93,79970.04,26.3,0.01738,2e-05,2.34473]
[1778253082639,33.93,79974.57,26.3,0.01748,2e-05,2.35713]
[1778253087675,33.93,79974.07,26.3,0.01747,2e-05,2.3559]
[1778253092710,33.93,79980.1,26.3,0.01759,2e-05,2.36963]
[1778253097745,33.93,79981.17,26.3,0.01762,2e-05,2.37254]
[1778253102780,33.93,79987.49,26.3,0.01777,2e-05,2.3898]
[1778253107819,33.93,79991.66,26.3,0.01786,2e-05,2.40098]
[1778253112853,33.93,79988.69,26.3,0.01779,2e-05,2.39247]
[1778253116881,33.93,79974.97,26.3,0.01747,2e-05,2.35492]
[1778253121974,33.93,79966.62,26.3,0.01727,2e-05,2.33245]
[1778253122923,33.93,79932.67,26.3,0.01651,2e-05,2.24259]
[1778253127958,33.93,79931.09,26.3,0.01648,2e-05,2.23945]
[1778253131986,33.93,79917.0,26.3,0.01618,2e-05,2.20368]
[1778253133146,33.93,79897.81,26.3,0.01576,2e-05,2.15488]
[1778253134001,33.94,79878.03,26.3,0.01535,2e-05,2.1055]
[1778253135629,33.94,79868.69,26.3,0.01516,2e-05,2.0827]
[1778253140221,33.93,79856.54,26.3,0.01489,2e-05,2.05089]
[1778253141768,33.92,79854.17,26.3,0.01483,2e-05,2.04355]
[1778253142560,33.93,79860.67,26.3,0.01497,2e-05,2.0599]
[1778253142919,33.93,79860.67,26.3,0.01497,2e-05,2.0599]
[1778253143184,33.93,79860.67,26.3,0.01497,2e-05,2.0599]
[1778253145078,33.93,79885.9,26.3,0.01549,2e-05,2.12246]
[1778253146516,33.93,79887.41,26.3,0.01553,2e-05,2.12664]
[1778253147461,33.93,79887.5,26.3,0.01553,2e-05,2.12724]
[1778253149805,33.93,79901.84,26.3,0.01583,2e-05,2.16284]
[1778253155576,33.93,79891.7,26.3,0.01561,2e-05,2.13666]
[1778253163210,33.95,79885.38,26.3,0.01551,2e-05,2.12427]
[1778253168243,33.95,79897.38,26.3,0.01578,2e-05,2.15624]
[1778253173278,33.96,79895.78,26.3,0.01576,2e-05,2.15384]
[1778253178313,33.96,79898.2,26.3,0.01582,2e-05,2.16158]
[1778253183348,33.97,79885.32,26.3,0.01557,2e-05,2.13092]
[1778253188392,33.97,79872.08,26.3,0.0153,2e-05,2.09983]
[1778253193427,33.98,79859.36,26.3,0.01506,2e-05,2.07062]
[1778253198462,33.99,79859.91,26.3,0.01509,2e-05,2.07433]
[1778253203497,34.0,79866.61,26.3,0.01525,2e-05,2.09295]
[1778253208532,34.0,79860.37,26.3,0.01514,2e-05,2.07964]
[1778253213568,34.01,79865.81,26.3,0.01525,2e-05,2.09273]
[1778253215688,34.01,79866.49,26.3,0.01527,2e-05,2.09481]
[1778253216220,34.01,79866.49,26.3,0.01527,2e-05,2.09481]
[1778253223637,34.03,79869.99,26.3,0.01537,2e-05,2.10708]
[1778253228673,34.03,79880.95,26.3,0.01561,2e-05,2.1359]
[1778253233708,34.04,79885.25,26.3,0.01572,2e-05,2.14862]
[1778253238748,34.04,79882.68,26.3,0.01568,2e-05,2.14373]
[1778253242771,34.05,79898.08,26.3,0.01602,2e-05,2.18395]
[1778253247806,34.05,79887.29,26.3,0.0158,2e-05,2.15782]
[1778253252841,34.06,79882.01,26.3,0.0157,2e-05,2.14609]
[1778253257876,34.06,79880.86,26.3,0.01569,2e-05,2.14482]
[1778253262913,34.07,79873.04,26.3,0.01554,2e-05,2.12694]
[1778253267948,34.07,79862.77,26.3,0.01534,2e-05,2.10325]
[1778253272983,34.08,79862.16,26.3,0.01533,2e-05,2.10123]
[1778253279025,34.09,79859.48,26.3,0.01529,2e-05,2.09694]
[1778253284061,34.1,79861.85,26.3,0.01536,2e-05,2.10471]
[1778253289096,34.1,79860.66,26.3,0.01535,2e-05,2.10365]
[1778253294131,34.11,79863.76,26.3,0.01543,2e-05,2.11317]
[1778253299166,34.11,79873.39,26.3,0.01564,2e-05,2.13888]
[1778253304213,34.12,79863.04,26.3,0.01544,2e-05,2.11465]
[1778253309248,34.12,79873.53,26.3,0.01567,2e-05,2.14249]
[1778253314283,34.13,79883.27,26.3,0.01589,2e-05,2.16855]
[1778253319318,34.13,79884.58,26.3,0.01593,2e-05,2.17317]
[1778253324353,34.14,79884.82,26.3,0.01595,2e-05,2.17505]
[1778253326367,34.14,79868.6,26.3,0.01561,2e-05,2.13471]
[1778253331402,34.15,79868.55,26.3,0.01561,2e-05,2.13401]
[1778253334423,34.15,79851.94,26.3,0.01527,2e-05,2.09383]
[1778253339458,34.16,79842.3,26.3,0.01509,2e-05,2.07227]
[1778253343565,34.16,79830.97,26.3,0.01487,2e-05,2.04611]
[1778253345173,34.16,79830.4,26.3,0.01486,2e-05,2.04521]
[1778253345820,34.16,79824.64,26.3,0.01474,2e-05,2.03053]
[1778253349667,34.08,79814.8,26.3,0.01436,2e-05,1.98521]
[1778253352646,34.12,79814.88,26.3,0.01446,2e-05,1.99691]
[1778253354223,34.13,79814.21,26.3,0.01445,2e-05,1.99588]
[1778253356006,34.14,79809.97,26.3,0.01441,2e-05,1.99089]
[1778253358258,34.16,79809.75,26.3,0.01445,2e-05,1.99535]
[1778253362621,34.17,79830.33,26.3,0.01487,2e-05,2.04661]
[1778253367656,34.18,79829.09,26.3,0.01487,2e-05,2.04596]
[1778253371684,34.18,79814.29,26.3,0.01459,2e-05,2.01237]
[1778253376445,34.21,79799.72,26.3,0.01436,2e-05,1.98516]
[1778253381754,34.28,79812.23,26.3,0.01477,2e-05,2.03352]
[1778253386791,34.28,79821.52,26.3,0.01497,2e-05,2.05821]
[1778253387685,34.28,79821.52,26.3,0.01497,2e-05,2.05821]
[1778253387798,34.29,79821.34,26.3,0.01497,2e-05,2.05822]
[1778253392834,34.29,79813.43,26.3,0.0148,2e-05,2.03688]
[1778253397870,34.29,79820.23,26.3,0.01494,2e-05,2.05339]
[1778253401578,34.29,79814.07,26.3,0.01481,2e-05,2.03861]
[1778253401724,34.29,79814.07,26.3,0.01481,2e-05,2.03861]
[1778253402684,34.29,79812.45,26.3,0.01478,2e-05,2.03476]
[1778253404839,34.29,79814.3,26.3,0.01482,2e-05,2.03929]
[1778253407462,34.29,79831.91,26.3,0.01518,2e-05,2.08198]
[1778253415152,34.29,79848.41,26.3,0.01551,2e-05,2.12208]
[1778253421036,34.28,79860.23,26.3,0.01575,2e-05,2.15038]
[1778253424511,34.28,79860.37,26.3,0.01575,2e-05,2.15039]
[1778253425369,34.28,79860.25,26.3,0.01575,2e-05,2.14992]
[1778253425378,34.28,79839.15,26.3,0.01531,2e-05,2.0974]
[1778253430095,34.28,79852.04,26.3,0.01557,2e-05,2.12873]
[1778253434201,34.28,79851.12,26.3,0.01555,2e-05,2.12603]
[1778253434290,34.28,79851.1,26.3,0.01555,2e-05,2.12586]
[1778253440165,34.28,79853.76,26.3,0.01562,2e-05,2.13438]
[1778253443190,34.28,79854.4,26.3,0.01564,2e-05,2.1366]
[1778253443708,34.29,79853.06,26.3,0.01561,2e-05,2.13358]
[1778253449228,34.29,79854.16,26.3,0.01565,2e-05,2.13823]
[1778253454263,34.3,79856.06,26.3,0.01569,2e-05,2.14202]
[1778253459298,34.3,79853.94,26.3,0.01565,2e-05,2.13824]
[1778253464334,34.31,79858.35,26.3,0.01576,2e-05,2.15075]
[1778253469368,34.31,79852.89,26.3,0.01566,2e-05,2.13854]
[1778253474403,34.32,79853.24,26.3,0.01568,2e-05,2.14085]
[1778253479438,34.32,79853.27,26.3,0.01569,2e-05,2.14238]
[1778253484473,34.33,79852.55,26.3,0.01569,2e-05,2.14204]
[1778253489509,34.33,79852.22,26.3,0.01569,2e-05,2.14268]
[1778253494544,34.34,79841.41,26.3,0.01548,2e-05,2.11731]
[1778253497565,34.34,79825.71,26.3,0.01516,2e-05,2.07978]
[1778253502600,34.35,79818.45,26.3,0.01504,2e-05,2.0646]
[1778253507635,34.36,79817.27,26.3,0.01503,2e-05,2.06385]
[1778253512670,34.36,79816.74,26.3,0.01502,2e-05,2.06224]
[1778253516254,34.37,79817.11,26.3,0.01503,2e-05,2.06399]
[1778253516271,34.37,79817.11,26.3,0.01503,2e-05,2.06399]
[1778253518719,34.37,79802.02,26.3,0.01474,2e-05,2.0294]
[1778253524392,34.38,79789.05,26.3,0.01451,2e-05,2.00064]
[1778253529796,34.39,79786.46,26.3,0.01448,2e-05,1.99813]
[1778253534831,34.4,79784.31,26.3,0.01446,2e-05,1.99565]
[1778253537855,34.41,79800.38,26.3,0.01479,2e-05,2.03526]
[1778253542897,34.42,79818.9,26.3,0.01519,2e-05,2.0821]
[1778253547932,34.42,79824.36,26.3,0.01531,2e-05,2.0972]
[1778253552967,34.43,79823.51,26.3,0.01531,2e-05,2.09695]
[1778253558002,34.43,79816.06,26.3,0.01518,2e-05,2.08067]
[1778253563041,34.44,79815.17,26.3,0.01517,2e-05,2.08046]
[1778253567633,34.45,79818.56,26.3,0.01525,2e-05,2.08983]
[1778253568078,34.45,79821.38,26.3,0.01532,2e-05,2.09744]
[1778253568709,34.45,79821.38,26.3,0.01532,2e-05,2.09744]
[1778253574120,34.47,79818.86,26.3,0.01529,2e-05,2.0941]
[1778253579156,34.49,79820.58,26.3,0.01537,2e-05,2.10363]
[1778253584191,34.5,79818.15,26.3,0.01537,2e-05,2.10299]
[1778253589226,34.52,79818.13,26.3,0.01541,2e-05,2.10825]
[1778253589937,34.52,79818.13,26.3,0.01541,2e-05,2.10825]
[1778253595268,34.54,79831.13,26.3,0.01574,2e-05,2.14639]
[1778253597626,34.55,79830.98,26.3,0.01574,2e-05,2.14701]
[1778253598730,34.55,79826.85,26.3,0.01566,2e-05,2.13776]
[1778253599161,34.55,79821.92,26.3,0.01557,2e-05,2.12658]
[1778253604335,34.57,79815.73,26.3,0.01549,2e-05,2.11748]
[1778253609374,34.59,79812.76,26.3,0.01548,2e-05,2.11535]
[1778253614410,34.61,79813.98,26.3,0.01554,2e-05,2.12346]
[1778253614832,34.61,79813.98,26.3,0.01554,2e-05,2.12346]
[1778253615417,34.61,79813.99,26.3,0.01555,2e-05,2.1245]
[1778253616743,34.61,79813.99,26.3,0.01555,2e-05,2.1245]
[1778253617431,34.62,79833.11,26.3,0.01596,2e-05,2.17251]
[1778253622521,34.62,79830.17,26.3,0.0159,2e-05,2.16597]
[1778253628508,34.62,79821.77,26.3,0.01574,2e-05,2.14685]
[1778253633545,34.63,79823.76,26.3,0.01578,2e-05,2.15058]
[1778253638582,34.63,79819.73,26.3,0.0157,2e-05,2.1419]
[1778253643617,34.64,79818.48,26.3,0.01569,2e-05,2.14016]
[1778253648652,34.64,79818.13,26.3,0.01569,2e-05,2.14064]
[1778253653687,34.65,79819.38,26.3,0.01573,2e-05,2.14507]
[1778253658722,34.65,79815.16,26.3,0.01565,2e-05,2.13595]
[1778253663757,34.66,79806.09,26.3,0.01548,2e-05,2.11542]
[1778253668792,34.66,79804.67,26.3,0.01547,2e-05,2.11353]
[1778253673827,34.67,79800.18,26.3,0.01539,2e-05,2.10422]
[1778253678862,34.67,79794.35,26.3,0.01528,2e-05,2.09137]
[1778253683897,34.68,79786.45,26.3,0.01514,2e-05,2.07444]
[1778253688932,34.69,79785.32,26.3,0.01513,2e-05,2.07357]
[1778253693967,34.69,79783.57,26.3,0.01509,2e-05,2.06874]
[1778253696988,34.7,79798.1,26.3,0.0154,2e-05,2.10497]
[1778253702028,34.7,79811.82,26.3,0.01569,2e-05,2.13999]
[1778253705049,34.71,79827.7,26.3,0.01603,2e-05,2.1802]
[1778253710085,34.71,79827.2,26.3,0.01603,2e-05,2.17992]
[1778253712099,34.71,79845.97,26.3,0.01644,2e-05,2.22766]
[1778253717134,34.71,79857.1,26.3,0.01669,2e-05,2.25668]
[1778253722177,34.71,79855.29,26.3,0.01665,2e-05,2.25228]
[1778253727212,34.71,79863.5,26.3,0.01683,2e-05,2.27375]
[1778253730233,34.71,79877.45,26.3,0.01714,2e-05,2.31016]
[1778253735268,34.71,79887.22,26.3,0.01736,2e-05,2.33564]
[1778253740303,34.71,79894.2,26.3,0.01752,2e-05,2.35377]
[1778253743715,34.71,79894.44,26.3,0.01752,2e-05,2.35423]
[1778253744226,34.71,79894.92,26.3,0.01753,2e-05,2.35541]
[1778253749371,34.71,79895.01,26.3,0.01753,2e-05,2.35514]
[1778253755413,34.7,79886.55,26.3,0.0173,2e-05,2.32818]
[1778253760450,34.7,79871.26,26.3,0.01696,2e-05,2.28804]
[1778253765485,34.71,79866.7,26.3,0.01687,2e-05,2.27801]
[1778253768701,34.71,79863.44,26.3,0.0168,2e-05,2.26967]
[1778253774548,34.71,79873.42,26.3,0.01703,2e-05,2.29652]
[1778253779583,34.71,79868.1,26.3,0.01692,2e-05,2.28307]
[1778253784618,34.71,79859.71,26.3,0.01673,2e-05,2.26157]
[1778253789653,34.72,79859.15,26.3,0.01672,2e-05,2.26043]
[1778253793108,34.72,79859.52,26.3,0.01673,2e-05,2.26149]
[1778253793114,34.72,79859.52,26.3,0.01673,2e-05,2.26149]
[1778253793788,34.72,79844.05,26.3,0.01639,2e-05,2.22202]
[1778253795695,34.72,79827.05,26.3,0.01603,2e-05,2.17944]
[1778253796718,34.72,79827.05,26.3,0.01603,2e-05,2.17944]
[1778253797171,34.72,79826.71,26.3,0.01603,2e-05,2.17878]
[1778253800820,34.72,79826.49,26.3,0.01603,2e-05,2.17884]
[1778253806772,34.73,79814.89,26.3,0.01579,2e-05,2.15144]
[1778253808786,34.73,79799.97,26.3,0.01549,2e-05,2.11521]
[1778253813821,34.73,79792.86,26.3,0.01534,2e-05,2.09699]
[1778253818857,34.74,79790.68,26.3,0.01531,2e-05,2.09337]
[1778253823892,34.74,79790.1,26.3,0.01531,2e-05,2.09364]
[1778253828927,34.75,79792.77,26.3,0.01538,2e-05,2.10174]
[1778253833963,34.76,79785.65,26.3,0.01525,2e-05,2.08604]
[1778253835984,34.76,79757.96,26.3,0.0147,2e-05,2.02059]
[1778253836987,34.76,79738.46,26.3,0.01432,2e-05,1.9754]
[1778253839480,34.76,79736.28,26.3,0.01429,2e-05,1.9713]
[1778253840406,34.76,79735.6,26.3,0.01428,2e-05,1.97024]
[1778253846447,34.82,79720.44,26.3,0.01411,2e-05,1.95012]
[1778253846452,34.82,79720.44,26.3,0.01411,2e-05,1.95012]
[1778253847326,34.84,79711.43,26.3,0.01399,2e-05,1.93512]
[1778253847492,34.84,79711.43,26.3,0.01399,2e-05,1.93512]
[1778253847542,34.84,79711.43,26.3,0.01399,2e-05,1.93512]
[1778253847700,34.86,79707.07,26.3,0.01395,2e-05,1.93099]
[1778253848242,34.86,79707.07,26.3,0.01395,2e-05,1.93099]
[1778253848986,34.86,79699.51,26.3,0.01381,2e-05,1.9139]
[1778253850706,34.88,79691.85,26.3,0.01372,2e-05,1.90278]
[1778253851114,34.88,79691.85,26.3,0.01372,2e-05,1.90278]
[1778253851268,34.91,79685.61,26.3,0.01366,2e-05,1.89506]
[1778253853351,34.97,79698.91,26.3,0.01406,2e-05,1.94359]
[1778253857581,35.03,79688.83,26.3,0.01401,2e-05,1.93687]
[1778253858062,35.04,79680.48,26.3,0.01386,2e-05,1.9186]
[1778253860851,35.1,79697.17,26.3,0.01431,2e-05,1.97373]
[1778253861163,35.12,79717.41,26.3,0.01475,2e-05,2.02559]
[1778253866200,35.13,79716.7,26.3,0.01475,2e-05,2.02601]
[1778253871771,35.13,79719.44,26.3,0.01482,2e-05,2.03407]
[1778253874933,35.14,79704.09,26.3,0.01452,2e-05,1.99754]
[1778253875081,35.14,79704.09,26.3,0.01452,2e-05,1.99754]
[1778253879041,35.14,79720.06,26.3,0.01484,2e-05,2.03607]
[1778253888362,35.17,79718.81,26.3,0.01489,2e-05,2.04175]
[1778253893396,35.18,79717.41,26.3,0.01488,2e-05,2.04044]
[1778253898933,35.19,79712.25,26.3,0.01479,2e-05,2.02994]
[1778253900445,35.21,79683.99,26.3,0.01429,2e-05,1.96987]
[1778253905480,35.22,79669.85,26.3,0.01404,2e-05,1.94031]
[1778253910515,35.23,79674.26,26.3,0.01415,2e-05,1.95293]
[1778253912529,35.23,79658.78,26.3,0.01387,2e-05,1.91915]
[1778253917564,35.34,79653.65,26.3,0.01401,2e-05,1.9361]
[1778253919584,35.36,79670.62,26.3,0.01438,2e-05,1.98039]
[1778253924619,35.37,79668.19,26.3,0.01435,2e-05,1.97713]
[1778253927640,35.37,79682.99,26.3,0.01465,2e-05,2.01243]
[1778253932676,35.38,79672.53,26.3,0.01445,2e-05,1.98804]
[1778253934692,35.38,79658.06,26.3,0.01418,2e-05,1.95604]
[1778253940098,35.39,79671.19,26.3,0.01445,2e-05,1.98783]
[1778253945769,35.4,79662.68,26.3,0.01431,2e-05,1.97153]
[1778253950804,35.41,79677.06,26.3,0.0146,2e-05,2.00671]
[1778253955839,35.42,79684.49,26.3,0.01476,2e-05,2.02577]
[1778253960874,35.42,79668.34,26.3,0.01447,2e-05,1.99036]
[1778253965909,35.43,79679.28,26.3,0.0147,2e-05,2.0176]
[1778253970945,35.44,79672.82,26.3,0.01459,2e-05,2.00454]
[1778253975982,35.46,79678.62,26.3,0.01474,2e-05,2.02316]
[1778253979009,35.46,79657.35,26.3,0.01434,2e-05,1.97544]
[1778253980035,35.46,79643.06,26.3,0.01408,2e-05,1.94357]
[1778253985702,35.47,79642.1,26.3,0.01408,2e-05,1.94331]
[1778253989097,35.48,79622.54,26.3,0.01374,2e-05,1.90231]
[1778253994132,35.49,79615.04,26.3,0.01361,2e-05,1.88634]
[1778253999167,35.5,79617.74,26.3,0.01369,2e-05,1.89578]
[1778254000008,35.5,79617.74,26.3,0.01369,2e-05,1.89578]
[1778254000415,35.5,79617.21,26.3,0.01368,2e-05,1.89519]
[1778254002382,35.51,79627.23,26.3,0.01388,2e-05,1.91849]
[1778254002389,35.51,79627.23,26.3,0.01388,2e-05,1.91849]
[1778254008231,35.52,79625.87,26.3,0.01388,2e-05,1.91869]
[1778254010620,35.52,79624.79,26.3,0.01386,2e-05,1.91684]
[1778254010624,35.52,79624.79,26.3,0.01386,2e-05,1.91684]
[1778254012704,35.53,79623.1,26.3,0.01384,2e-05,1.91417]
[1778254012966,35.53,79623.1,26.3,0.01384,2e-05,1.91417]
[1778254018301,35.54,79615.3,26.3,0.01373,2e-05,1.90084]
[1778254021203,35.54,79613.62,26.3,0.0137,2e-05,1.89771]
[1778254022784,35.55,79614.19,26.3,0.01372,2e-05,1.90012]
[1778254024909,35.55,79622.37,26.3,0.01388,2e-05,1.91932]
[1778254024928,35.55,79622.37,26.3,0.01388,2e-05,1.91932]
[1778254030385,35.57,79628.62,26.3,0.01403,2e-05,1.93693]
[1778254034413,35.57,79644.6,26.3,0.01435,2e-05,1.97484]
[1778254039448,35.58,79650.52,26.3,0.01448,2e-05,1.99053]
[1778254044406,35.59,79651.81,26.3,0.01452,2e-05,1.99519]
[1778254049518,35.58,79648.61,26.3,0.01443,2e-05,1.9844]
[1778254051532,35.57,79635.11,26.3,0.01414,2e-05,1.95004]
[1778254056567,35.56,79638.74,26.3,0.01418,2e-05,1.95471]
[1778254057694,35.56,79638.74,26.3,0.01418,2e-05,1.95471]
[1778254058361,35.55,79636.44,26.3,0.01413,2e-05,1.94884]
[1778254058581,35.55,79636.96,26.3,0.01414,2e-05,1.94927]
[1778254063616,35.55,79637.52,26.3,0.01415,2e-05,1.95053]
[1778254068651,35.55,79643.19,26.3,0.01425,2e-05,1.9633]
[1778254073686,35.55,79653.01,26.3,0.01444,2e-05,1.98556]
[1778254078721,35.55,79652.79,26.3,0.01443,2e-05,1.98506]
[1778254083756,35.55,79658.23,26.3,0.01454,2e-05,1.99748]
[1778254085772,35.55,79644.3,26.3,0.01427,2e-05,1.9658]
[1778254091245,35.55,79636.77,26.3,0.01413,2e-05,1.94885]
[1778254096848,35.55,79636.22,26.3,0.01412,2e-05,1.94761]
[1778254101883,35.55,79638.42,26.3,0.01416,2e-05,1.95255]
[1778254106919,35.55,79632.65,26.3,0.01405,2e-05,1.93962]
[1778254111955,35.55,79628.03,26.3,0.01395,2e-05,1.92698]
[1778254116989,35.55,79626.83,26.3,0.01393,2e-05,1.92431]
[1778254122025,35.55,79619.83,26.3,0.0138,2e-05,1.9088]
[1778254127060,35.55,79617.81,26.3,0.01377,2e-05,1.90434]
[1778254132095,35.55,79626.41,26.3,0.01392,2e-05,1.92337]
[1778254137130,35.55,79631.92,26.3,0.01402,2e-05,1.93565]
[1778254142165,35.55,79627.71,26.3,0.01395,2e-05,1.92626]
[1778254144181,35.55,79642.29,26.3,0.01422,2e-05,1.95891]
[1778254148209,35.55,79656.95,26.3,0.0145,2e-05,1.99217]
[1778254153244,35.55,79667.29,26.3,0.01469,2e-05,2.01589]
[1778254158279,35.55,79667.81,26.3,0.0147,2e-05,2.01709]
[1778254163315,35.55,79670.38,26.3,0.01475,2e-05,2.02302]
[1778254168351,35.55,79673.86,26.3,0.01482,2e-05,2.03108]
[1778254173386,35.55,79670.87,26.3,0.01475,2e-05,2.02174]
[1778254178421,35.55,79677.22,26.3,0.01487,2e-05,2.03646]
[1778254183456,35.55,79681.08,26.3,0.01495,2e-05,2.04544]
[1778254188491,35.55,79674.58,26.3,0.01482,2e-05,2.03033]
[1778254193526,35.55,79681.8,26.3,0.01496,2e-05,2.04712]
[1778254198561,35.55,79687.75,26.3,0.01508,2e-05,2.06104]
[1778254203597,35.55,79688.89,26.3,0.0151,2e-05,2.06372]
[1778254208632,35.55,79681.89,26.3,0.01496,2e-05,2.04733]
[1778254213667,35.55,79687.38,26.3,0.01507,2e-05,2.06017]
[1778254218702,35.55,79689.44,26.3,0.01511,2e-05,2.06501]
[1778254223738,35.55,79700.19,26.3,0.01532,2e-05,2.09038]
[1778254228773,35.55,79712.62,26.3,0.01558,2e-05,2.12002]
[1778254232801,35.55,79693.3,26.3,0.01517,2e-05,2.07164]
[1778254237836,35.55,79687.2,26.3,0.01505,2e-05,2.05731]
[1778254242244,35.55,79662.26,26.3,0.01456,2e-05,1.99953]
[1778254243887,35.55,79644.26,26.3,0.01422,2e-05,1.95863]
[1778254249139,35.55,79649.18,26.3,0.01432,2e-05,1.96974]
[1778254253958,35.55,79633.41,26.3,0.01402,2e-05,1.93429]
[1778254258993,35.55,79635.74,26.3,0.01406,2e-05,1.9395]
[1778254262014,35.55,79622.12,26.3,0.01381,2e-05,1.90922]
[1778254264030,35.55,79607.94,26.3,0.01355,2e-05,1.87809]
[1778254266044,35.55,79623.62,26.3,0.01384,2e-05,1.91254]
[1778254268180,35.55,79639.13,26.3,0.01413,2e-05,1.94709]
[1778254270073,35.55,79655.57,26.3,0.01444,2e-05,1.98425]
[1778254275108,35.55,79666.54,26.3,0.01465,2e-05,2.00936]
[1778254280143,35.55,79677.01,26.3,0.01485,2e-05,2.03355]
[1778254285181,35.55,79684.2,26.3,0.01499,2e-05,2.05029]
[1778254290216,35.55,79681.92,26.3,0.01495,2e-05,2.04497]
[1778254295251,35.55,79680.92,26.3,0.01491,2e-05,2.04022]
[1778254300286,35.55,79684.26,26.3,0.01497,2e-05,2.048]
[1778254305409,35.55,79693.22,26.3,0.01515,2e-05,2.069]
[1778254311363,35.55,79704.42,26.3,0.01537,2e-05,2.09549]
[1778254316398,35.55,79715.16,26.3,0.01559,2e-05,2.12114]
[1778254321433,35.55,79714.81,26.3,0.01558,2e-05,2.1203]
[1778254324454,35.55,79700.85,26.3,0.0153,2e-05,2.08702]
[1778254329489,35.55,79713.15,26.3,0.01555,2e-05,2.11632]
[1778254334524,35.55,79713.37,26.3,0.01556,2e-05,2.11685]
[1778254339559,35.55,79727.86,26.3,0.01585,2e-05,2.15179]
[1778254341573,35.55,79743.58,26.3,0.01618,2e-05,2.19019]
[1778254346608,35.55,79750.03,26.3,0.01631,2e-05,2.2061]
[1778254351643,35.55,79758.36,26.3,0.01647,2e-05,2.22422]
[1778254356683,35.55,79765.04,26.3,0.01662,2e-05,2.2409]
[1778254361719,35.55,79773.19,26.3,0.01679,2e-05,2.26138]
[1778254366754,35.55,79775.45,26.3,0.01684,2e-05,2.26708]
[1778254371789,35.55,79762.26,26.3,0.01656,2e-05,2.23394]
[1778254374810,35.55,79783.48,26.3,0.01702,2e-05,2.28744]
[1778254379845,35.55,79791.54,26.3,0.01719,2e-05,2.30802]
[1778254381859,35.55,79773.88,26.3,0.01681,2e-05,2.26312]
[1778254386894,35.55,79759.9,26.3,0.01651,2e-05,2.22805]
[1778254390653,35.55,79774.91,26.3,0.01683,2e-05,2.26572]
[1778254395960,35.55,79768.17,26.3,0.01668,2e-05,2.24874]
[1778254400995,35.55,79765.55,26.3,0.01663,2e-05,2.24217]
[1778254406030,35.55,79767.05,26.3,0.01666,2e-05,2.24593]
[1778254411068,35.55,79768.66,26.3,0.01668,2e-05,2.24739]
[1778254416103,35.55,79771.34,26.3,0.01673,2e-05,2.25413]
[1778254421138,35.55,79763.23,26.3,0.01656,2e-05,2.23379]
[1778254426173,35.55,79770.3,26.3,0.01671,2e-05,2.25151]
[1778254431208,35.55,79771.07,26.3,0.01673,2e-05,2.25345]
[1778254436243,35.55,79768.62,26.3,0.01667,2e-05,2.24729]
[1778254441278,35.55,79771.35,26.3,0.01673,2e-05,2.25415]
[1778254445306,35.55,79792.23,26.3,0.01719,2e-05,2.30716]
[1778254447589,35.55,79794.43,26.3,0.01724,2e-05,2.3128]
[1778254447613,35.55,79794.43,26.3,0.01724,2e-05,2.3128]
[1778254447711,35.55,79795.29,26.3,0.01726,2e-05,2.31501]
[1778254447793,35.55,79795.29,26.3,0.01726,2e-05,2.31501]
[1778254453363,35.55,79805.81,26.3,0.01748,2e-05,2.3405]
[1778254458398,35.54,79817.17,26.3,0.01773,2e-05,2.36932]
[1778254458729,35.54,79817.17,26.3,0.01773,2e-05,2.36932]
[1778254464440,35.54,79810.2,26.3,0.01756,2e-05,2.35016]
[1778254469475,35.54,79808.74,26.3,0.01752,2e-05,2.34562]
[1778254474512,35.54,79810.8,26.3,0.01754,2e-05,2.3476]
[1778254479547,35.53,79813.14,26.3,0.01759,2e-05,2.3529]
[1778254484582,35.53,79818.01,26.3,0.01769,2e-05,2.36474]
[1778254489617,35.53,79825.25,26.3,0.01785,2e-05,2.38278]
[1778254494652,35.52,79828.35,26.3,0.01791,2e-05,2.38984]
[1778254498681,35.52,79846.92,26.3,0.01833,2e-05,2.4382]
[1778254500047,35.52,79852.14,26.3,0.01845,2e-05,2.45193]
[1778254505729,35.51,79836.2,26.3,0.01806,2e-05,2.40718]
[1778254510714,35.51,79836.43,26.3,0.01806,2e-05,2.40705]
[1778254514793,35.5,79821.4,26.3,0.0177,2e-05,2.36599]
[1778254519828,35.5,79809.33,26.3,0.01742,2e-05,2.33383]
[1778254522850,35.5,79823.42,26.3,0.01774,2e-05,2.37007]
[1778254525870,35.5,79837.25,26.3,0.01805,2e-05,2.40584]
[1778254530906,35.49,79826.67,26.3,0.01779,2e-05,2.37676]
[1778254535941,35.49,79818.1,26.3,0.01757,2e-05,2.35081]
[1778254540976,35.49,79813.81,26.3,0.01747,2e-05,2.33886]
[1778254546011,35.49,79823.91,26.3,0.01769,2e-05,2.3644]
[1778254551046,35.48,79821.81,26.3,0.01763,2e-05,2.35796]
[1778254556081,35.48,79822.6,26.3,0.01764,2e-05,2.35908]
[1778254561116,35.48,79822.8,26.3,0.01764,2e-05,2.35865]
[1778254564137,35.47,79839.33,26.3,0.01801,2e-05,2.40144]
[1778254567158,35.47,79852.48,26.3,0.01831,2e-05,2.4356]
[1778254572193,35.47,79853.54,26.3,0.01832,2e-05,2.43686]
[1778254577228,35.46,79846.33,26.3,0.01814,2e-05,2.41613]
[1778254582263,35.46,79840.66,26.3,0.018,2e-05,2.39969]
[1778254587298,35.45,79841.11,26.3,0.01799,2e-05,2.39956]
[1778254592333,35.45,79842.7,26.3,0.018,2e-05,2.39976]
[1778254597368,35.44,79840.93,26.3,0.01795,2e-05,2.39384]
[1778254602407,35.44,79841.26,26.3,0.01795,2e-05,2.39353]
[1778254607439,35.44,79840.92,26.3,0.01793,2e-05,2.39146]
[1778254612474,35.43,79839.49,26.3,0.01788,2e-05,2.38654]
[1778254617509,35.43,79833.75,26.3,0.01774,2e-05,2.37037]
[1778254622544,35.43,79834.5,26.3,0.01775,2e-05,2.37138]
[1778254627579,35.42,79831.76,26.3,0.01768,2e-05,2.36324]
[1778254632614,35.42,79827.36,26.3,0.01757,2e-05,2.35085]
[1778254637649,35.42,79825.47,26.3,0.01752,2e-05,2.34514]
[1778254640670,35.42,79809.13,26.3,0.01716,2e-05,2.30248]
[1778254645705,35.41,79806.54,26.3,0.0171,2e-05,2.29549]
[1778254650740,35.41,79806.35,26.3,0.01709,2e-05,2.29467]
[1778254655775,35.41,79805.89,26.3,0.01706,2e-05,2.29055]
[1778254660810,35.41,79808.5,26.3,0.01711,2e-05,2.29691]
[1778254665845,35.41,79807.79,26.3,0.01709,2e-05,2.29473]
[1778254670880,35.41,79805.96,26.3,0.01705,2e-05,2.2897]
[1778254675923,35.41,79805.73,26.3,0.01704,2e-05,2.28872]
[1778254680957,35.41,79804.48,26.3,0.01701,2e-05,2.28524]
[1778254685992,35.4,79819.37,26.3,0.01734,2e-05,2.3232]
[1778254691807,35.4,79818.76,26.3,0.01732,2e-05,2.32115]
[1778254697069,35.4,79828.05,26.3,0.01752,2e-05,2.3442]
[1778254702528,35.4,79828.09,26.3,0.01752,2e-05,2.34381]
[1778254708146,35.39,79842.98,26.3,0.01784,2e-05,2.38122]
[1778254713181,35.39,79842.94,26.3,0.01781,2e-05,2.37737]
[1778254718216,35.39,79841.99,26.3,0.01778,2e-05,2.37387]
[1778254723251,35.38,79842.14,26.3,0.01778,2e-05,2.37331]
[1778254729293,35.38,79841.67,26.3,0.01776,2e-05,2.37098]
[1778254734328,35.38,79841.98,26.3,0.01776,2e-05,2.37097]
[1778254739367,35.37,79837.34,26.3,0.01764,2e-05,2.35798]
[1778254744885,35.37,79839.84,26.3,0.01769,2e-05,2.36391]
[1778254747629,35.37,79840.11,26.3,0.0177,2e-05,2.36414]
[1778254747813,35.37,79840.11,26.3,0.0177,2e-05,2.36414]
[1778254747845,35.37,79840.11,26.3,0.0177,2e-05,2.36414]
[1778254748142,35.37,79839.83,26.3,0.01769,2e-05,2.36324]
[1778254753465,35.37,79841.03,26.3,0.01771,2e-05,2.36549]
[1778254758500,35.36,79843.91,26.3,0.01777,2e-05,2.37224]
[1778254763535,35.36,79853.81,26.3,0.01799,2e-05,2.3975]
[1778254768570,35.36,79855.16,26.3,0.01801,2e-05,2.4]
[1778254773605,35.35,79855.65,26.3,0.01799,2e-05,2.39756]
[1778254776382,35.35,79861.42,26.3,0.01812,2e-05,2.41249]
[1778254777213,35.35,79871.8,26.3,0.01836,2e-05,2.44006]
[1778254780124,35.35,79882.16,26.3,0.0186,2e-05,2.46713]
[1778254782526,35.35,79884.03,26.3,0.01864,2e-05,2.47154]
[1778254787704,35.34,79887.98,26.3,0.01871,2e-05,2.48018]
[1778254792739,35.33,79885.44,26.3,0.01863,2e-05,2.47148]
[1778254797775,35.33,79883.72,26.3,0.01858,2e-05,2.46507]
[1778254802811,35.32,79877.4,26.3,0.01841,2e-05,2.44635]
[1778254806840,35.32,79861.6,26.3,0.01803,2e-05,2.40282]
[1778254811875,35.31,79861.83,26.3,0.01803,2e-05,2.40224]
[1778254816910,35.31,79862.83,26.3,0.01804,2e-05,2.40375]
[1778254821945,35.31,79867.34,26.3,0.01814,2e-05,2.41465]
[1778254826981,35.3,79875.61,26.3,0.01832,2e-05,2.43562]
[1778254832020,35.3,79886.22,26.3,0.01854,2e-05,2.46018]
[1778254836053,35.29,79908.09,26.3,0.01905,2e-05,2.51873]
[1778254836274,35.29,79908.09,26.3,0.01905,2e-05,2.51873]
[1778254837056,35.29,79925.6,26.3,0.01948,2e-05,2.56706]
[1778254838509,35.29,79933.33,26.3,0.01966,2e-05,2.58785]
[1778254844110,35.28,79933.11,26.3,0.01963,2e-05,2.58396]
[1778254849145,35.27,79933.88,26.3,0.01962,2e-05,2.58343]
[1778254854180,35.26,79942.45,26.3,0.01981,3e-05,2.60477]
[1778254859215,35.25,79952.46,26.3,0.02004,3e-05,2.63031]
[1778254864250,35.24,79962.9,26.3,0.02027,3e-05,2.65699]
[1778254869285,35.23,79968.22,26.3,0.02038,3e-05,2.66891]
[1778254874320,35.22,79954.28,26.3,0.01999,3e-05,2.62545]
[1778254879355,35.21,79949.36,26.3,0.01984,3e-05,2.60831]
[1778254884390,35.2,79947.34,26.3,0.01976,3e-05,2.59967]
[1778254889425,35.19,79953.92,26.3,0.0199,3e-05,2.6154]
[1778254894460,35.18,79953.68,26.3,0.01985,3e-05,2.60889]
[1778254899495,35.17,79955.43,26.3,0.01987,3e-05,2.61094]
[1778254904531,35.16,79964.43,26.3,0.02007,3e-05,2.63372]
[1778254909567,35.15,79969.23,26.3,0.02016,3e-05,2.64431]
[1778254914603,35.14,79980.15,26.3,0.02041,3e-05,2.67247]
[1778254918634,35.14,79994.11,26.3,0.02075,3e-05,2.71021]
[1778254923669,35.12,79993.87,26.3,0.02071,3e-05,2.70565]
[1778254926690,35.12,80007.34,26.3,0.02104,3e-05,2.74295]
[1778254930718,35.11,79993.51,26.3,0.02065,3e-05,2.69893]
[1778254935753,35.09,79982.93,26.3,0.02034,3e-05,2.66447]
[1778254940788,35.08,79973.78,26.3,0.02008,3e-05,2.63475]
[1778254945823,35.07,79973.2,26.3,0.02003,3e-05,2.62986]
[1778254950859,35.06,79975.0,26.3,0.02005,3e-05,2.6318]
[1778254955894,35.05,79984.74,26.3,0.02025,3e-05,2.65368]
[1778254960929,35.04,79994.67,26.3,0.02047,3e-05,2.67903]
[1778254964957,35.03,80009.48,26.3,0.02083,3e-05,2.71948]
[1778254969994,35.02,80003.16,26.3,0.02063,3e-05,2.69706]
[1778254975029,35.01,80003.9,26.3,0.02062,3e-05,2.69547]
[1778254980064,35.0,80005.16,26.3,0.02062,3e-05,2.69543]
[1778254985099,34.99,80009.21,26.3,0.02069,3e-05,2.70361]
[1778254990134,34.98,80009.9,26.3,0.02067,3e-05,2.70192]
[1778254992823,34.97,80009.77,26.3,0.02066,3e-05,2.70007]
[1778254993155,34.97,80009.88,26.3,0.02065,3e-05,2.69965]
[1778254996728,34.97,80014.77,26.3,0.02078,3e-05,2.7142]
[1778254997900,34.97,80013.03,26.3,0.02074,3e-05,2.70911]
[1778254998190,34.97,80012.76,26.3,0.02073,3e-05,2.70835]
[1778255003225,34.96,80009.2,26.3,0.02061,3e-05,2.69424]
[1778255008260,34.95,80008.03,26.3,0.02054,3e-05,2.68657]
[1778255013296,34.93,80003.72,26.3,0.02037,3e-05,2.66766]
[1778255018331,34.93,79990.23,26.3,0.02,3e-05,2.62541]
[1778255021324,34.92,79990.37,26.3,0.01999,3e-05,2.62523]
[1778255022121,34.92,79989.36,26.3,0.01996,3e-05,2.62173]
[1778255022187,34.92,79989.36,26.3,0.01996,3e-05,2.62173]
[1778255022348,34.92,79989.36,26.3,0.01996,3e-05,2.62173]
[1778255022257,34.92,79969.76,26.3,0.01946,2e-05,2.56523]
[1778255022729,34.92,79969.76,26.3,0.01946,2e-05,2.56523]
[1778255022825,34.92,79932.68,26.3,0.01855,2e-05,2.46145]
[1778255024076,34.92,79932.68,26.3,0.01855,2e-05,2.46145]
[1778255024255,34.92,79932.68,26.3,0.01855,2e-05,2.46145]
[1778255026924,34.92,79945.22,26.3,0.01885,2e-05,2.49515]
[1778255027466,34.91,79947.34,26.3,0.01889,2e-05,2.50067]
[1778255027562,34.91,79947.34,26.3,0.01889,2e-05,2.50067]
[1778255029414,34.91,79961.89,26.3,0.01924,2e-05,2.54016]
[1778255034808,34.91,79954.32,26.3,0.01904,2e-05,2.51728]
[1778255039484,34.9,79939.45,26.3,0.01866,2e-05,2.47397]
[1778255043512,34.89,79925.37,26.3,0.01831,2e-05,2.43422]
[1778255048547,34.89,79925.82,26.3,0.01831,2e-05,2.43423]
[1778255053582,34.89,79940.29,26.3,0.01865,2e-05,2.47259]
[1778255058617,34.88,79942.13,26.3,0.01868,2e-05,2.47602]
[1778255062645,34.88,79960.42,26.3,0.01911,2e-05,2.5255]
[1778255067681,34.87,79961.01,26.3,0.01911,2e-05,2.52516]
[1778255072721,34.86,79959.88,26.3,0.01904,2e-05,2.51712]
[1778255077756,34.86,79959.99,26.3,0.01903,2e-05,2.51549]
[1778255082792,34.85,79958.84,26.3,0.01898,2e-05,2.51038]
[1778255087831,34.85,79954.14,26.3,0.01885,2e-05,2.49539]
[1778255092891,34.84,79948.68,26.3,0.0187,2e-05,2.47862]
[1778255097926,34.84,79948.56,26.3,0.01869,2e-05,2.47669]
[1778255102961,34.83,79944.77,26.3,0.01858,2e-05,2.46467]
[1778255107996,34.83,79941.76,26.3,0.0185,2e-05,2.45499]
[1778255113031,34.82,79946.51,26.3,0.0186,2e-05,2.46659]
[1778255118066,34.82,79944.3,26.3,0.01853,2e-05,2.45903]
[1778255123101,34.81,79945.11,26.3,0.01854,2e-05,2.45979]
[1778255128136,34.81,79954.53,26.3,0.01875,2e-05,2.48428]
[1778255133171,34.8,79949.81,26.3,0.0186,2e-05,2.46688]
[1778255138206,34.8,79959.72,26.3,0.01883,2e-05,2.49267]
[1778255143241,34.79,79964.21,26.3,0.01892,2e-05,2.50345]
[1778255148277,34.79,79946.9,26.3,0.01849,2e-05,2.45378]
[1778255153312,34.78,79945.08,26.3,0.01843,2e-05,2.44742]
[1778255158349,34.78,79957.07,26.3,0.01871,2e-05,2.47916]
[1778255163384,34.77,79949.58,26.3,0.01851,2e-05,2.45665]
[1778255168419,34.77,79949.79,26.3,0.01851,2e-05,2.45581]
[1778255173454,34.76,79949.02,26.3,0.01847,2e-05,2.45229]
[1778255178489,34.76,79946.24,26.3,0.0184,2e-05,2.44333]
[1778255183524,34.75,79955.26,26.3,0.0186,2e-05,2.46672]
[1778255188559,34.75,79948.3,26.3,0.01842,2e-05,2.44611]
[1778255193594,34.74,79947.07,26.3,0.01836,2e-05,2.43868]
[1778255198629,34.74,79944.33,26.3,0.01828,2e-05,2.42992]
[1778255203664,34.74,79942.82,26.3,0.01824,2e-05,2.42461]
[1778255208699,34.73,79941.0,26.3,0.01818,2e-05,2.41852]
[1778255212728,34.73,79957.52,26.3,0.01857,2e-05,2.46273]
[1778255217762,34.72,79966.74,26.3,0.01878,2e-05,2.48662]
[1778255222797,34.72,79963.21,26.3,0.01868,2e-05,2.47514]
[1778255227832,34.71,79965.67,26.3,0.01872,2e-05,2.48033]
[1778255233159,34.71,79970.45,26.3,0.01883,2e-05,2.49232]
[1778255238909,34.7,79965.95,26.3,0.0187,2e-05,2.47737]
[1778255243944,34.7,79956.64,26.3,0.01846,2e-05,2.45017]
[1778255248979,34.69,79956.21,26.3,0.01844,2e-05,2.44764]
[1778255254014,34.69,79959.12,26.3,0.01847,2e-05,2.45156]
[1778255257035,34.68,79972.32,26.3,0.01879,2e-05,2.48716]
[1778255262070,34.68,79975.71,26.3,0.01885,2e-05,2.49483]
[1778255267105,34.67,79976.14,26.3,0.01885,2e-05,2.49426]
[1778255272140,34.67,79984.26,26.3,0.01903,2e-05,2.51523]
[1778255274154,34.67,79999.13,26.3,0.0194,3e-05,2.55644]
[1778255279192,34.66,80002.93,26.3,0.01947,3e-05,2.56492]
[1778255281936,34.65,80005.76,26.3,0.01953,3e-05,2.57204]
[1778255282865,34.65,80014.41,26.3,0.01975,3e-05,2.59636]
[1778255288258,34.64,80029.48,26.3,0.0201,3e-05,2.63655]
[1778255293293,34.63,80019.02,26.3,0.01981,3e-05,2.60343]
[1778255298328,34.63,80024.79,26.3,0.01993,3e-05,2.61736]
[1778255303363,34.62,80025.14,26.3,0.01992,3e-05,2.61563]
[1778255308398,34.61,80030.02,26.3,0.02002,3e-05,2.62705]
[1778255310412,34.6,80043.23,26.3,0.02035,3e-05,2.66456]
[1778255315447,34.6,80050.26,26.3,0.02049,3e-05,2.67924]
[1778255320482,34.59,80050.0,26.3,0.02045,3e-05,2.6752]
[1778255324510,34.58,80066.18,26.3,0.02086,3e-05,2.72064]
[1778255326955,34.57,80074.75,26.3,0.02107,3e-05,2.74492]
[1778255327440,34.57,80074.75,26.3,0.02107,3e-05,2.74492]
[1778255327486,34.57,80074.75,26.3,0.02107,3e-05,2.74492]
[1778255327971,34.55,80074.49,26.3,0.021,3e-05,2.7365]
[1778255333573,34.51,80075.25,26.3,0.02091,3e-05,2.72677]
[1778255338608,34.5,80088.25,26.3,0.02123,3e-05,2.76214]
[1778255343643,34.49,80087.75,26.3,0.02118,3e-05,2.7566]
[1778255348678,34.48,80089.43,26.3,0.02119,3e-05,2.75779]
[1778255353713,34.47,80085.77,26.3,0.02105,3e-05,2.74281]
[1778255358749,34.46,80091.51,26.3,0.02117,3e-05,2.75632]
[1778255363785,34.44,80098.39,26.3,0.02132,3e-05,2.77312]
[1778255368820,34.43,80099.56,26.3,0.02132,3e-05,2.77273]
[1778255372607,34.43,80100.48,26.3,0.02133,3e-05,2.77391]
[1778255373512,34.42,80097.97,26.3,0.02123,3e-05,2.7625]
[1778255375869,34.42,80075.87,26.3,0.02062,3e-05,2.69379]
[1778255378890,34.41,80062.67,26.3,0.02025,3e-05,2.65279]
[1778255380124,34.41,80062.67,26.3,0.02025,3e-05,2.65279]
[1778255380133,34.41,80061.61,26.3,0.02022,3e-05,2.64907]
[1778255382357,34.41,80060.86,26.3,0.0202,3e-05,2.64706]
[1778255382378,34.41,80057.7,26.3,0.02012,3e-05,2.63797]
[1778255382758,34.41,80057.7,26.3,0.02012,3e-05,2.63797]
[1778255383511,34.41,80057.7,26.3,0.02012,3e-05,2.63797]
[1778255385617,34.41,80048.02,26.3,0.01986,3e-05,2.60934]
[1778255385618,34.41,80048.22,26.3,0.01986,3e-05,2.6094]
[1778255390974,34.41,80046.67,26.3,0.01983,3e-05,2.60564]
[1778255392975,34.41,80046.06,26.3,0.01982,3e-05,2.60412]
[1778255395379,34.41,80045.06,26.3,0.0198,3e-05,2.60173]
[1778255401062,34.42,80042.11,26.3,0.01974,3e-05,2.59473]
[1778255407088,34.42,80042.77,26.3,0.01977,3e-05,2.59841]
[1778255410795,34.43,80041.84,26.3,0.01975,3e-05,2.59646]
[1778255416160,34.43,80036.21,26.3,0.01962,3e-05,2.58172]
[1778255421195,34.43,80044.08,26.3,0.01983,3e-05,2.60577]
[1778255423959,34.43,80044.11,26.3,0.01984,3e-05,2.60608]
[1778255424016,34.43,80044.11,26.3,0.01984,3e-05,2.60608]
[1778255429251,34.44,80052.34,26.3,0.02006,3e-05,2.63162]
[1778255434286,34.44,80058.69,26.3,0.02022,3e-05,2.64823]
[1778255439322,34.45,80050.33,26.3,0.02001,3e-05,2.62465]
[1778255444356,34.45,80048.64,26.3,0.01997,3e-05,2.62084]
[1778255449391,34.45,80049.69,26.3,0.02001,3e-05,2.62491]
[1778255454426,34.45,80050.48,26.3,0.02004,3e-05,2.62823]
[1778255457809,34.46,80052.11,26.3,0.02009,3e-05,2.63357]
[1778255463490,34.46,80055.75,26.3,0.02019,3e-05,2.64533]
[1778255468525,34.46,80058.23,26.3,0.02026,3e-05,2.65345]
[1778255469128,34.46,80058.23,26.3,0.02026,3e-05,2.65345]
[1778255474567,34.47,80049.08,26.3,0.02003,3e-05,2.62756]
[1778255479440,34.47,80057.04,26.3,0.02025,3e-05,2.65165]
[1778255484637,34.47,80069.86,26.3,0.02059,3e-05,2.69046]
[1778255489381,34.47,80076.06,26.3,0.02076,3e-05,2.70929]
[1778255490607,34.47,80077.04,26.3,0.02079,3e-05,2.71228]
[1778255495714,34.47,80077.25,26.3,0.02078,3e-05,2.71027]
[1778255500128,34.47,80078.18,26.3,0.0208,3e-05,2.71321]
[1778255505784,34.47,80068.53,26.3,0.02055,3e-05,2.68501]
[1778255510819,34.48,80059.48,26.3,0.02032,3e-05,2.65877]
[1778255515854,34.48,80065.87,26.3,0.02049,3e-05,2.6783]
[1778255517786,34.48,80065.87,26.3,0.02049,3e-05,2.6783]
[1778255520138,34.48,80070.9,26.3,0.02063,3e-05,2.69354]
[1778255521138,34.48,80071.62,26.3,0.02065,3e-05,2.69577]
[1778255521148,34.48,80071.62,26.3,0.02065,3e-05,2.69577]
[1778255523269,34.48,80071.9,26.3,0.02065,3e-05,2.69675]
[1778255523587,34.48,80071.9,26.3,0.02065,3e-05,2.69675]
[1778255526659,34.48,80071.74,26.3,0.02065,3e-05,2.69651]
[1778255527659,34.48,80072.19,26.3,0.02066,3e-05,2.69793]
[1778255528003,34.48,80072.75,26.3,0.02068,3e-05,2.69967]
[1778255528508,34.48,80072.75,26.3,0.02068,3e-05,2.69967]
[1778255532224,34.49,80063.14,26.3,0.02045,3e-05,2.67394]
[1778255538019,34.51,80058.64,26.3,0.02041,3e-05,2.66897]
[1778255543054,34.52,80054.42,26.3,0.02032,3e-05,2.65914]
[1778255546075,34.52,80039.54,26.3,0.01994,3e-05,2.61606]
[1778255551111,34.53,80029.96,26.3,0.01968,3e-05,2.58657]
[1778255556146,34.53,80016.78,26.3,0.01936,3e-05,2.55011]
[1778255558464,34.53,80016.09,26.3,0.01934,3e-05,2.54845]
[1778255558562,34.53,80014.87,26.3,0.01931,3e-05,2.54528]
[1778255564202,34.53,80006.77,26.3,0.01909,2e-05,2.51979]
[1778255569237,34.52,80010.18,26.3,0.01916,2e-05,2.52744]
[1778255574272,34.51,80010.69,26.3,0.01915,2e-05,2.52687]
[1778255579307,34.51,80010.73,26.3,0.01914,2e-05,2.52502]
[1778255584342,34.5,80013.9,26.3,0.0192,3e-05,2.53206]
[1778255589377,34.49,80013.12,26.3,0.01916,2e-05,2.52792]
[1778255594412,34.49,80011.46,26.3,0.0191,2e-05,2.52136]
[1778255599447,34.48,80013.72,26.3,0.01914,2e-05,2.52595]
[1778255604482,34.48,80011.67,26.3,0.01908,2e-05,2.51833]
[1778255609518,34.47,80021.1,26.3,0.01929,3e-05,2.54323]
[1778255614553,34.47,80022.64,26.3,0.0193,3e-05,2.54285]
[1778255619589,34.46,80026.16,26.3,0.01937,3e-05,2.55089]
[1778255625630,34.45,80026.04,26.3,0.01934,3e-05,2.54809]
[1778255627448,34.45,80026.22,26.3,0.01934,3e-05,2.54819]
[1778255627515,34.45,80026.22,26.3,0.01934,3e-05,2.54819]
[1778255627989,34.45,80027.07,26.3,0.01936,3e-05,2.5502]
[1778255628500,34.45,80027.07,26.3,0.01936,3e-05,2.5502]
[1778255631942,34.45,80031.94,26.3,0.01947,3e-05,2.5629]
[1778255632679,34.44,80038.75,26.3,0.01964,3e-05,2.58159]
[1778255637715,34.45,80038.27,26.3,0.01964,3e-05,2.58166]
[1778255642749,34.45,80040.96,26.3,0.01972,3e-05,2.59097]
[1778255644763,34.45,80053.53,26.3,0.02005,3e-05,2.62811]
[1778255649851,34.46,80053.91,26.3,0.02007,3e-05,2.63031]
[1778255654889,34.46,80041.07,26.3,0.01975,3e-05,2.59412]
[1778255659930,34.46,80041.54,26.3,0.01977,3e-05,2.59686]
[1778255663962,34.47,80060.5,26.3,0.02028,3e-05,2.65327]
[1778255664969,34.47,80074.04,26.3,0.02064,3e-05,2.69357]
[1778255670006,34.47,80077.54,26.3,0.02073,3e-05,2.70456]
[1778255672920,34.47,80077.23,26.3,0.02071,3e-05,2.70089]
[1778255673587,34.47,80077.23,26.3,0.02071,3e-05,2.70098]
[1778255673749,34.47,80077.23,26.3,0.02071,3e-05,2.70098]
[1778255673877,34.47,80077.23,26.3,0.02071,3e-05,2.70098]
[1778255674032,34.47,80077.23,26.3,0.02071,3e-05,2.70098]
[1778255674040,34.47,80122.2,26.3,0.02194,3e-05,2.83778]
[1778255674832,34.47,80122.2,26.3,0.02194,3e-05,2.83778]
[1778255677995,34.46,80132.65,26.3,0.0222,3e-05,2.86725]
[1778255678760,34.46,80132.76,26.3,0.02219,3e-05,2.86576]
[1778255678762,34.46,80132.76,26.3,0.02219,3e-05,2.86576]
[1778255679665,34.46,80132.76,26.3,0.02219,3e-05,2.86558]
[1778255679666,34.46,80132.76,26.3,0.02219,3e-05,2.86558]
[1778255680331,34.46,80132.5,26.3,0.02218,3e-05,2.86458]
[1778255680349,34.46,80132.5,26.3,0.02218,3e-05,2.86458]
[1778255680452,34.46,80132.5,26.3,0.02218,3e-05,2.86458]
[1778255681372,34.46,80132.57,26.3,0.02218,3e-05,2.86461]
[1778255681434,34.46,80132.57,26.3,0.02218,3e-05,2.86461]
[1778255682803,34.45,80143.11,26.3,0.02248,3e-05,2.89744]
[1778255682805,34.45,80143.11,26.3,0.02248,3e-05,2.89744]
[1778255684168,34.44,80147.19,26.3,0.02255,3e-05,2.90511]
[1778255686582,34.43,80136.13,26.3,0.02221,3e-05,2.86758]
[1778255687223,34.43,80134.25,26.3,0.02215,3e-05,2.86152]
[1778255691055,34.43,80121.04,26.3,0.02178,3e-05,2.82008]
[1778255693341,34.43,80117.78,26.3,0.02168,3e-05,2.8097]
[1778255699214,34.43,80120.67,26.3,0.02176,3e-05,2.81793]
[1778255702027,34.43,80133.58,26.3,0.02212,3e-05,2.85772]
[1778255703249,34.42,80147.12,26.3,0.0225,3e-05,2.89975]
[1778255705250,34.42,80149.06,26.3,0.02255,3e-05,2.90563]
[1778255710297,34.42,80149.29,26.3,0.02254,3e-05,2.90482]
[1778255711441,34.42,80149.29,26.3,0.02254,3e-05,2.90482]
[1778255716340,34.42,80132.0,26.3,0.02204,3e-05,2.84922]
[1778255718089,34.42,80132.0,26.3,0.02204,3e-05,2.84922]
[1778255718132,34.42,80132.0,26.3,0.02204,3e-05,2.84922]
[1778255718149,34.42,80132.0,26.3,0.02204,3e-05,2.84922]
[1778255718189,34.42,80132.0,26.3,0.02204,3e-05,2.84922]
[1778255718361,34.41,80151.05,26.3,0.02258,3e-05,2.90858]
[1778255719136,34.41,80151.05,26.3,0.02258,3e-05,2.90858]
[1778255720338,34.41,80163.31,26.3,0.02293,3e-05,2.94723]
[1778255720341,34.41,80163.31,26.3,0.02293,3e-05,2.94723]
[1778255722031,34.41,80167.4,26.3,0.02305,3e-05,2.95996]
[1778255722393,34.39,80151.98,26.3,0.02254,3e-05,2.90401]
[1778255727426,34.36,80142.25,26.3,0.02216,3e-05,2.86308]
[1778255730447,34.35,80126.63,26.3,0.02167,3e-05,2.80913]
[1778255735139,34.34,80120.55,26.3,0.02145,3e-05,2.78424]
[1778255737371,34.33,80116.98,26.3,0.02134,3e-05,2.77207]
[1778255742532,34.32,80122.11,26.3,0.02145,3e-05,2.78424]
[1778255747567,34.32,80119.84,26.3,0.02138,3e-05,2.77642]
[1778255752602,34.32,80121.1,26.3,0.02142,3e-05,2.78]
[1778255757638,34.32,80120.65,26.3,0.0214,3e-05,2.77835]
[1778255762673,34.32,80119.64,26.3,0.02137,3e-05,2.775]
[1778255765705,34.31,80134.88,26.3,0.02178,3e-05,2.82076]
[1778255770756,34.31,80137.96,26.3,0.02184,3e-05,2.82744]
[1778255771563,34.31,80137.96,26.3,0.02184,3e-05,2.82744]
[1778255776799,34.3,80140.17,26.3,0.02189,3e-05,2.83221]
[1778255779820,34.3,80126.68,26.3,0.02151,3e-05,2.79022]
[1778255784855,34.3,80121.39,26.3,0.02136,3e-05,2.77379]
[1778255789890,34.3,80122.14,26.3,0.02138,3e-05,2.77591]
[1778255790763,34.3,80122.14,26.3,0.02138,3e-05,2.77591]
[1778255790770,34.3,80122.14,26.3,0.02138,3e-05,2.77591]
[1778255792850,34.3,80136.12,26.3,0.02174,3e-05,2.81582]
[1778255792852,34.3,80136.12,26.3,0.02174,3e-05,2.81582]
[1778255795238,34.3,80128.43,26.3,0.02153,3e-05,2.79177]
[1778255800967,34.29,80131.9,26.3,0.02162,3e-05,2.80201]
[1778255804951,34.29,80141.17,26.3,0.02187,3e-05,2.83031]
[1778255807266,34.29,80144.26,26.3,0.02196,3e-05,2.83948]
[1778255807580,34.29,80144.26,26.3,0.02196,3e-05,2.83948]
[1778255809621,34.29,80143.49,26.3,0.02193,3e-05,2.83678]
[1778255809622,34.29,80143.49,26.3,0.02193,3e-05,2.83678]
[1778255809706,34.29,80143.49,26.3,0.02193,3e-05,2.83678]
[1778255809707,34.29,80143.49,26.3,0.02193,3e-05,2.83678]
[1778255811777,34.29,80145.04,26.3,0.02197,3e-05,2.8413]
[1778255811784,34.29,80145.04,26.3,0.02197,3e-05,2.8413]
[1778255817080,34.29,80145.51,26.3,0.02198,3e-05,2.84189]
[1778255822116,34.29,80158.75,26.3,0.02235,3e-05,2.88264]
[1778255827155,34.27,80149.37,26.3,0.02204,3e-05,2.84821]
[1778255832194,34.27,80150.04,26.3,0.02205,3e-05,2.8496]
[1778255836878,34.27,80159.78,26.3,0.02232,3e-05,2.87949]
[1778255837261,34.27,80161.98,26.3,0.02238,3e-05,2.88621]
[1778255837264,34.27,80161.98,26.3,0.02238,3e-05,2.88621]
[1778255839354,34.27,80164.23,26.3,0.02244,3e-05,2.8931]
[1778255840311,34.26,80166.04,26.3,0.02247,3e-05,2.89625]
[1778255843457,34.26,80165.31,26.3,0.02245,3e-05,2.89346]
[1778255849314,34.25,80164.34,26.3,0.0224,3e-05,2.88851]
[1778255854349,34.25,80163.82,26.3,0.02235,3e-05,2.88277]
[1778255859384,34.25,80165.29,26.3,0.02239,3e-05,2.88632]
[1778255863412,34.24,80150.5,26.3,0.02196,3e-05,2.83915]
[1778255868447,34.24,80142.24,26.3,0.02172,3e-05,2.81297]
[1778255871109,34.24,80137.37,26.3,0.02158,3e-05,2.79783]
[1778255876503,34.24,80118.16,26.3,0.02105,3e-05,2.73901]
[1778255881538,34.24,80118.56,26.3,0.02107,3e-05,2.74036]
[1778255884327,34.24,80116.78,26.3,0.02102,3e-05,2.73502]
[1778255884339,34.24,80116.78,26.3,0.02102,3e-05,2.73502]
[1778255885584,34.24,80116.71,26.3,0.02102,3e-05,2.73485]
[1778255891609,34.24,80115.35,26.3,0.02098,3e-05,2.73099]
[1778255896644,34.24,80115.97,26.3,0.021,3e-05,2.73307]
[1778255897464,34.24,80115.97,26.3,0.021,3e-05,2.73307]
[1778255902686,34.24,80115.98,26.3,0.021,3e-05,2.73333]
[1778255908732,34.24,80116.94,26.3,0.02103,3e-05,2.73646]
[1778255913773,34.25,80107.8,26.3,0.02076,3e-05,2.70612]
[1778255918808,34.25,80106.89,26.3,0.02074,3e-05,2.70382]
[1778255923843,34.25,80106.78,26.3,0.02074,3e-05,2.70397]
[1778255927936,34.25,80106.38,26.3,0.02074,3e-05,2.70304]
[1778255933914,34.25,80097.08,26.3,0.02049,3e-05,2.67599]
[1778255935973,34.25,80097.8,26.3,0.02051,3e-05,2.67827]
[1778255941970,34.25,80095.62,26.3,0.02046,3e-05,2.67265]
[1778255947005,34.26,80101.35,26.3,0.02062,3e-05,2.69033]
[1778255949404,34.26,80100.9,26.3,0.02061,3e-05,2.68919]
[1778255955068,34.26,80100.81,26.3,0.02062,3e-05,2.68955]
[1778255956475,34.26,80100.7,26.3,0.02061,3e-05,2.68933]
[1778255962117,34.26,80111.91,26.3,0.02092,3e-05,2.7236]
[1778255964807,34.26,80113.87,26.3,0.02098,3e-05,2.72962]
[1778255966808,34.26,80115.57,26.3,0.02102,3e-05,2.73483]
[1778255968244,34.26,80116.14,26.3,0.02104,3e-05,2.73658]
[1778255970440,34.26,80118.52,26.3,0.0211,3e-05,2.74386]
[1778255970445,34.26,80118.52,26.3,0.0211,3e-05,2.74386]
[1778255971424,34.26,80118.58,26.3,0.02108,3e-05,2.74109]
[1778255977222,34.26,80116.7,26.3,0.02103,3e-05,2.73547]
[1778255978675,34.26,80115.35,26.3,0.021,3e-05,2.7314]
[1778255979673,34.26,80114.03,26.3,0.02096,3e-05,2.72744]
[1778255979682,34.26,80114.03,26.3,0.02096,3e-05,2.72744]
[1778255980188,34.26,80114.03,26.3,0.02096,3e-05,2.72744]
[1778255980191,34.26,80114.03,26.3,0.02096,3e-05,2.72744]
[1778255981696,34.26,80111.31,26.3,0.02089,3e-05,2.7193]
[1778255983577,34.26,80109.19,26.3,0.02083,3e-05,2.713]
[1778255987325,34.26,80104.78,26.3,0.02071,3e-05,2.69991]
[1778255989889,34.26,80111.45,26.3,0.0209,3e-05,2.72023]
[1778255990489,34.26,80116.71,26.3,0.02104,3e-05,2.73623]
[1778255992073,34.26,80122.51,26.3,0.0212,3e-05,2.75391]
[1778255992075,34.26,80122.51,26.3,0.0212,3e-05,2.75391]
[1778255993742,34.26,80128.95,26.3,0.02138,3e-05,2.77361]
[1778255998132,34.26,80128.26,26.3,0.02136,3e-05,2.77136]
[1778256000063,34.26,80130.3,26.3,0.02141,3e-05,2.77757]
[1778256000064,34.26,80130.3,26.3,0.02141,3e-05,2.77757]
[1778256002085,34.26,80132.38,26.3,0.02147,3e-05,2.7839]
[1778256002675,34.26,80142.3,26.3,0.02174,3e-05,2.81446]
[1778256002680,34.26,80142.3,26.3,0.02174,3e-05,2.81446]
[1778256003522,34.26,80148.58,26.3,0.02192,3e-05,2.83392]
[1778256006094,34.26,80155.07,26.3,0.0221,3e-05,2.85408]
[1778256009099,34.26,80146.26,26.3,0.02184,3e-05,2.82468]
[1778256012712,34.26,80137.93,26.3,0.0216,3e-05,2.79844]
[1778256012988,34.26,80137.93,26.3,0.0216,3e-05,2.79844]
[1778256015187,34.25,80145.58,26.3,0.02181,3e-05,2.8219]
[1778256015194,34.25,80145.58,26.3,0.02181,3e-05,2.8219]
[1778256015268,34.25,80145.58,26.3,0.02181,3e-05,2.8219]
[1778256020534,34.25,80147.25,26.3,0.02185,3e-05,2.82639]
[1778256025569,34.25,80139.25,26.3,0.02162,3e-05,2.80102]
[1778256028368,34.25,80138.06,26.3,0.02159,3e-05,2.79728]
[1778256028369,34.25,80138.06,26.3,0.02159,3e-05,2.79728]
[1778256030624,34.25,80148.4,26.3,0.02188,3e-05,2.82907]
[1778256036648,34.25,80160.05,26.3,0.02217,3e-05,2.86129]
[1778256039778,34.25,80161.72,26.3,0.02222,3e-05,2.8662]
[1778256041020,34.25,80161.86,26.3,0.02222,3e-05,2.86647]
[1778256046718,34.24,80164.29,26.3,0.02228,3e-05,2.87279]
[1778256051753,34.24,80159.58,26.3,0.02214,3e-05,2.8571]
[1778256056788,34.24,80168.39,26.3,0.02238,3e-05,2.8839]
[1778256061823,34.23,80162.95,26.3,0.02221,3e-05,2.86585]
[1778256064748,34.23,80161.13,26.3,0.02216,3e-05,2.8598]
[1778256069880,34.23,80150.42,26.3,0.02185,3e-05,2.82569]
[1778256074916,34.23,80146.89,26.3,0.02175,3e-05,2.8143]
[1778256079951,34.23,80134.0,26.3,0.02139,3e-05,2.77423]
[1778256084986,34.23,80129.95,26.3,0.02127,3e-05,2.76177]
[1778256090022,34.23,80113.67,26.3,0.02083,3e-05,2.71245]
[1778256094050,34.23,80100.95,26.3,0.02047,3e-05,2.67177]
[1778256099107,34.23,80097.97,26.3,0.0204,3e-05,2.66355]
[1778256101302,34.23,80091.12,26.3,0.02022,3e-05,2.64358]
[1778256107141,34.24,80081.88,26.3,0.01999,3e-05,2.61788]
[1778256109458,34.24,80075.88,26.3,0.01984,3e-05,2.60056]
[1778256111460,34.24,80083.71,26.3,0.02005,3e-05,2.62408]
[1778256117211,34.24,80088.23,26.3,0.02018,3e-05,2.63896]
[1778256118346,34.24,80088.23,26.3,0.02018,3e-05,2.63896]
[1778256120043,34.25,80082.24,26.3,0.02002,3e-05,2.62176]
[1778256120438,34.25,80082.24,26.3,0.02002,3e-05,2.62176]
[1778256122417,34.25,80090.09,26.3,0.02024,3e-05,2.6454]
[1778256122419,34.25,80090.09,26.3,0.02024,3e-05,2.6454]
[1778256123786,34.25,80086.26,26.3,0.02014,3e-05,2.63451]
[1778256129295,34.25,80069.81,26.3,0.01972,3e-05,2.58788]
[1778256131415,34.25,80064.18,26.3,0.01958,3e-05,2.57186]
[1778256137355,34.26,80052.66,26.3,0.01931,3e-05,2.54115]
[1778256142390,34.27,80052.19,26.3,0.01932,3e-05,2.54174]
[1778256147425,34.32,80046.7,26.3,0.01933,3e-05,2.54277]
[1778256152460,34.36,80038.44,26.3,0.01921,3e-05,2.52919]
[1778256154292,34.36,80037.75,26.3,0.0192,3e-05,2.52762]
[1778256154474,34.36,80024.27,26.3,0.01886,2e-05,2.48982]
[1778256157403,34.39,80021.79,26.3,0.01888,2e-05,2.49195]
[1778256159409,34.42,80017.17,26.3,0.01885,2e-05,2.48785]
[1778256164544,34.51,80000.38,26.3,0.01867,2e-05,2.46752]
[1778256169579,34.58,79993.39,26.3,0.01871,2e-05,2.47171]
[1778256170820,34.58,79993.39,26.3,0.01871,2e-05,2.47171]
[1778256170822,34.58,79993.39,26.3,0.01871,2e-05,2.47171]
[1778256173110,34.61,80009.87,26.3,0.0192,3e-05,2.52732]
[1778256173113,34.61,80009.87,26.3,0.0192,3e-05,2.52732]
[1778256175163,34.62,80020.35,26.3,0.01951,3e-05,2.5617]
[1778256178644,34.63,80033.7,26.3,0.01986,3e-05,2.60164]
[1778256183679,34.63,80020.45,26.3,0.01954,3e-05,2.56487]
[1778256188714,34.64,80010.37,26.3,0.0193,3e-05,2.53816]
[1778256190444,34.64,80010.37,26.3,0.0193,3e-05,2.53816]
[1778256191492,34.64,80011.23,26.3,0.01932,3e-05,2.54096]
[1778256193498,34.64,80009.25,26.3,0.01928,3e-05,2.53606]
[1778256194500,34.64,80007.91,26.3,0.01925,3e-05,2.53264]
[1778256199792,34.73,79983.51,26.3,0.01888,2e-05,2.49029]
[1778256202688,34.75,79990.38,26.3,0.01912,2e-05,2.5179]
[1778256202690,34.75,79990.38,26.3,0.01912,2e-05,2.5179]
[1778256204696,34.76,79998.54,26.3,0.01933,3e-05,2.54166]
[1778256208858,34.76,79985.6,26.3,0.01903,2e-05,2.50696]
[1778256211881,34.8,79973.22,26.3,0.01881,2e-05,2.48196]
[1778256216915,34.87,79971.81,26.3,0.01896,2e-05,2.4983]
[1778256221950,34.91,79967.45,26.3,0.01896,2e-05,2.49838]
[1778256226985,34.91,79970.45,26.3,0.01905,2e-05,2.50858]
[1778256229089,34.91,79970.56,26.3,0.01906,2e-05,2.50923]
[1778256229860,34.91,79970.71,26.3,0.01906,2e-05,2.51]
[1778256232084,34.92,79984.54,26.3,0.01941,3e-05,2.54951]
[1778256239073,34.92,79983.66,26.3,0.01941,3e-05,2.54924]
[1778256244105,34.93,79989.97,26.3,0.01958,3e-05,2.56837]
[1778256249140,34.93,79985.98,26.3,0.01949,3e-05,2.5583]
[1778256251462,34.93,79985.98,26.3,0.01949,3e-05,2.5583]
[1778256253913,34.93,79987.45,26.3,0.01954,3e-05,2.56351]
[1778256257196,34.94,79969.32,26.3,0.0191,2e-05,2.51367]
[1778256259249,34.94,79969.55,26.3,0.01911,2e-05,2.51464]
[1778256262078,34.94,79968.98,26.3,0.0191,2e-05,2.51404]
[1778256267266,34.95,79968.4,26.3,0.0191,2e-05,2.51441]
[1778256272301,34.95,79970.89,26.3,0.01916,2e-05,2.52019]
[1778256277336,34.96,79976.76,26.3,0.01932,2e-05,2.53825]
[1778256280198,34.96,79976.07,26.3,0.01931,2e-05,2.53688]
[1778256280219,34.96,79976.07,26.3,0.01931,2e-05,2.53688]
[1778256285392,34.97,79978.85,26.3,0.01939,2e-05,2.54636]
[1778256290427,34.97,79979.59,26.3,0.01942,3e-05,2.54983]
[1778256295462,34.98,79977.09,26.3,0.01937,2e-05,2.54416]
[1778256299469,34.98,79977.21,26.3,0.01938,2e-05,2.54535]
[1778256302700,34.98,79981.04,26.3,0.01949,3e-05,2.557]
[1778256303106,34.98,79978.84,26.3,0.01943,3e-05,2.55105]
[1778256305604,34.98,79998.68,26.3,0.01994,3e-05,2.60801]
[1778256307668,34.98,80000.26,26.3,0.01998,3e-05,2.61289]
[1778256313588,34.99,80011.24,26.3,0.02028,3e-05,2.64571]
[1778256318623,34.99,80005.1,26.3,0.02012,3e-05,2.62864]
[1778256320827,34.99,80002.45,26.3,0.02006,3e-05,2.62134]
[1778256325959,34.99,80001.56,26.3,0.02004,3e-05,2.61973]
[1778256326184,34.99,80001.56,26.3,0.02004,3e-05,2.61973]
[1778256331714,35.0,80004.74,26.3,0.02012,3e-05,2.62708]
[1778256336749,35.0,80010.06,26.3,0.02026,3e-05,2.6433]
[1778256341786,35.0,80000.7,26.3,0.02003,3e-05,2.61707]
[1778256343800,35.0,79986.27,26.3,0.01966,3e-05,2.5762]
[1778256348835,35.01,79988.74,26.3,0.01974,3e-05,2.58449]
[1778256350382,35.01,79988.74,26.3,0.01974,3e-05,2.58449]
[1778256354919,35.01,79990.65,26.3,0.0198,3e-05,2.59117]
[1778256355670,35.01,79990.65,26.3,0.0198,3e-05,2.59117]
[1778256355765,35.01,79990.65,26.3,0.0198,3e-05,2.59117]
[1778256355954,35.01,79993.78,26.3,0.01988,3e-05,2.60059]
[1778256356035,35.01,79993.78,26.3,0.01988,3e-05,2.60059]
[1778256356140,35.01,79993.78,26.3,0.01988,3e-05,2.60059]
[1778256356642,35.01,79993.78,26.3,0.01988,3e-05,2.60059]
[1778256356760,35.01,79993.78,26.3,0.01988,3e-05,2.60059]
[1778256356775,35.01,80021.03,26.3,0.02059,3e-05,2.67968]
[1778256356892,35.01,80057.7,26.3,0.02157,3e-05,2.78864]
[1778256358086,35.01,80057.7,26.3,0.02157,3e-05,2.78864]
[1778256361505,35.01,80051.5,26.3,0.0214,3e-05,2.76978]
[1778256361563,35.01,80051.5,26.3,0.0214,3e-05,2.76978]
[1778256361596,35.01,80051.5,26.3,0.0214,3e-05,2.76978]
[1778256362199,35.01,80048.88,26.3,0.02133,3e-05,2.76186]
[1778256364147,35.01,80036.1,26.3,0.02098,3e-05,2.72373]
[1778256367762,35.01,80035.01,26.3,0.02095,3e-05,2.72052]
[1778256370325,35.01,80028.17,26.3,0.02077,3e-05,2.70038]
[1778256376040,35.01,80026.71,26.3,0.02074,3e-05,2.6965]
[1778256381075,35.01,80013.94,26.3,0.02041,3e-05,2.65946]
[1778256386110,35.02,80018.15,26.3,0.02052,3e-05,2.67228]
[1778256387728,35.02,80018.15,26.3,0.02052,3e-05,2.67228]
[1778256393164,35.02,80016.98,26.3,0.02048,3e-05,2.66677]
[1778256395178,35.02,80031.5,26.3,0.02086,3e-05,2.70955]
[1778256399208,35.02,80047.91,26.3,0.0213,3e-05,2.75839]
[1778256404105,35.02,80045.77,26.3,0.02124,3e-05,2.75181]
[1778256408401,35.02,80042.78,26.3,0.02116,3e-05,2.74279]
[1778256410576,35.02,80044.01,26.3,0.02119,3e-05,2.74641]
[1778256414678,35.02,80041.07,26.3,0.02111,3e-05,2.73755]
[1778256416573,35.02,80041.35,26.3,0.02112,3e-05,2.73836]
[1778256420481,35.02,80038.58,26.3,0.02104,3e-05,2.73011]
[1778256420486,35.02,80038.58,26.3,0.02104,3e-05,2.73011]
[1778256424782,35.02,80049.28,26.3,0.02133,3e-05,2.7619]
[1778256432448,35.02,80032.2,26.3,0.02087,3e-05,2.71071]
[1778256437483,35.02,80023.87,26.3,0.02065,3e-05,2.68646]
[1778256442518,35.02,80011.39,26.3,0.02033,3e-05,2.65056]
[1778256444331,35.02,80011.27,26.3,0.02033,3e-05,2.65035]
[1778256447553,35.02,79993.5,26.3,0.01988,3e-05,2.5998]
[1778256448159,35.02,79993.5,26.3,0.01988,3e-05,2.5998]
[1778256448181,35.02,79993.5,26.3,0.01988,3e-05,2.5998]
[1778256453595,35.03,79995.32,26.3,0.01991,3e-05,2.60348]
[1778256458631,35.03,79988.73,26.3,0.01976,3e-05,2.58578]
[1778256459512,35.03,79988.73,26.3,0.01976,3e-05,2.58578]
[1778256462533,35.03,79988.76,26.3,0.01976,3e-05,2.58658]
[1778256462685,35.03,79988.76,26.3,0.01976,3e-05,2.58658]
[1778256463544,35.03,79981.18,26.3,0.01958,3e-05,2.56529]
[1778256463666,35.03,79973.64,26.3,0.01939,2e-05,2.54429]
[1778256468701,35.03,79974.36,26.3,0.01939,2e-05,2.54404]
[1778256470008,35.02,79974.17,26.3,0.01938,2e-05,2.54304]
[1778256473152,35.02,79980.22,26.3,0.01952,3e-05,2.55869]
[1778256473739,35.02,79984.41,26.3,0.01962,3e-05,2.57007]
[1778256478775,35.02,79988.48,26.3,0.01973,3e-05,2.58287]
[1778256483810,35.03,79994.28,26.3,0.01989,3e-05,2.60061]
[1778256488845,35.03,79996.35,26.3,0.01995,3e-05,2.60761]
[1778256493880,35.03,79982.41,26.3,0.01961,3e-05,2.56904]
[1778256498915,35.04,79986.73,26.3,0.01973,3e-05,2.58268]
[1778256503950,35.04,79990.43,26.3,0.01983,3e-05,2.59436]
[1778256508985,35.04,79990.3,26.3,0.01984,3e-05,2.59511]
[1778256514021,35.05,79983.02,26.3,0.01965,3e-05,2.57266]
[1778256519065,35.05,79984.86,26.3,0.0197,3e-05,2.57917]
[1778256524101,35.06,79982.68,26.3,0.01966,3e-05,2.57445]
[1778256527725,35.06,79983.93,26.3,0.0197,3e-05,2.57851]
[1778256527825,35.06,79983.5,26.3,0.01969,3e-05,2.57754]
[1778256533277,35.05,79987.74,26.3,0.01977,3e-05,2.58695]
[1778256539206,35.04,79976.48,26.3,0.01946,3e-05,2.5516]
[1778256544241,35.03,79976.89,26.3,0.01945,3e-05,2.55036]
[1778256549276,35.03,79972.22,26.3,0.01931,2e-05,2.53495]
[1778256555318,35.02,79972.48,26.3,0.01929,2e-05,2.53303]
[1778256560353,35.01,79971.03,26.3,0.01924,2e-05,2.52676]
[1778256565388,35.0,79975.02,26.3,0.01932,2e-05,2.53575]
[1778256570423,35.0,79974.29,26.3,0.01928,2e-05,2.53146]
[1778256573297,34.99,79974.56,26.3,0.01926,2e-05,2.52851]
[1778256573444,34.99,79975.72,26.3,0.01928,2e-05,2.53133]
[1778256578479,35.0,79973.75,26.3,0.01925,2e-05,2.52741]
[1778256583620,35.0,79966.67,26.3,0.01909,2e-05,2.50937]
[1778256588655,35.01,79967.52,26.3,0.01912,2e-05,2.51348]
[1778256589320,35.01,79967.52,26.3,0.01912,2e-05,2.51348]
[1778256589662,35.01,79967.31,26.3,0.01912,2e-05,2.51324]
[1778256594697,34.94,79968.6,26.3,0.01897,2e-05,2.49655]
[1778256599732,34.93,79966.55,26.3,0.01887,2e-05,2.48545]
[1778256604767,34.92,79969.32,26.3,0.01893,2e-05,2.49129]
[1778256609802,34.91,79971.93,26.3,0.01897,2e-05,2.49656]
[1778256614837,34.91,79971.93,26.3,0.01895,2e-05,2.49459]
[1778256620220,34.9,79971.93,26.3,0.01894,2e-05,2.49342]
[1778256620225,34.9,79971.93,26.3,0.01894,2e-05,2.49342]
[1778256622561,34.9,79984.33,26.3,0.01924,2e-05,2.52648]
[1778256627929,34.89,79996.88,26.3,0.01952,3e-05,2.559]
[1778256629652,34.89,79999.68,26.3,0.01959,3e-05,2.56646]
[1778256629864,34.89,79999.68,26.3,0.01959,3e-05,2.56646]
[1778256629899,34.89,79999.68,26.3,0.01959,3e-05,2.56646]
[1778256629943,34.89,80005.79,26.3,0.01974,3e-05,2.58337]
[1778256630581,34.89,80005.79,26.3,0.01974,3e-05,2.58337]
[1778256630595,34.89,80005.79,26.3,0.01974,3e-05,2.58337]
[1778256631469,34.89,80013.12,26.3,0.01993,3e-05,2.60462]
[1778256631957,34.89,80012.13,26.3,0.01989,3e-05,2.5991]
[1778256632241,34.89,80012.13,26.3,0.01989,3e-05,2.5991]
[1778256632964,34.89,80012.86,26.3,0.0199,3e-05,2.60063]
[1778256633352,34.89,80012.86,26.3,0.0199,3e-05,2.60063]
[1778256633848,34.89,80012.86,26.3,0.0199,3e-05,2.60063]
[1778256638000,34.89,79999.43,26.3,0.01957,3e-05,2.56339]
[1778256643036,34.89,79995.61,26.3,0.01948,3e-05,2.55393]
[1778256648071,34.9,79996.71,26.3,0.01952,3e-05,2.55847]
[1778256653106,34.9,79993.52,26.3,0.01946,3e-05,2.55085]
[1778256658143,34.91,79985.57,26.3,0.01927,2e-05,2.52986]
[1778256661166,34.91,79973.06,26.3,0.01897,2e-05,2.49583]
[1778256666201,34.92,79972.68,26.3,0.01898,2e-05,2.49668]
[1778256668902,34.92,79972.44,26.3,0.01897,2e-05,2.49639]
[1778256668913,34.92,79971.42,26.3,0.01896,2e-05,2.4943]
[1778256673250,34.91,79951.64,26.3,0.01846,2e-05,2.43805]
[1778256678285,34.91,79948.23,26.3,0.01837,2e-05,2.42742]
[1778256683321,34.91,79951.95,26.3,0.01844,2e-05,2.43629]
[1778256688356,34.9,79961.18,26.3,0.01865,2e-05,2.46017]
[1778256692384,34.9,79976.12,26.3,0.01899,2e-05,2.49745]
[1778256697419,34.89,79978.81,26.3,0.01904,2e-05,2.50304]
[1778256702454,34.88,79990.24,26.3,0.0193,2e-05,2.53307]
[1778256707492,34.88,79999.44,26.3,0.01951,3e-05,2.5568]
[1778256712529,34.87,79996.21,26.3,0.01941,3e-05,2.54532]
[1778256714674,34.87,79994.01,26.3,0.01935,3e-05,2.53865]
[1778256714765,34.87,79993.24,26.3,0.01933,3e-05,2.53603]
[1778256720585,34.87,79988.97,26.3,0.01924,2e-05,2.52605]
[1778256725621,34.88,79988.86,26.3,0.01925,2e-05,2.52747]
[1778256727414,34.88,79988.21,26.3,0.01924,2e-05,2.52599]
[1778256729813,34.88,79997.34,26.3,0.01947,3e-05,2.55242]
[1778256729817,34.88,79997.34,26.3,0.01947,3e-05,2.55242]
[1778256735183,34.89,79988.3,26.3,0.01926,2e-05,2.52835]
[1778256738394,34.89,79980.03,26.3,0.01907,2e-05,2.50672]
[1778256740733,34.89,79988.24,26.3,0.01928,2e-05,2.53048]
[1778256742293,34.9,79990.34,26.3,0.01934,3e-05,2.53706]
[1778256747775,34.9,79993.59,26.3,0.01944,3e-05,2.54821]
[1778256752810,34.91,79993.19,26.3,0.01942,3e-05,2.54583]
[1778256757845,34.91,79989.88,26.3,0.01935,3e-05,2.5381]
[1778256759841,34.91,79990.05,26.3,0.01936,3e-05,2.53892]
[1778256761847,34.92,79990.34,26.3,0.01937,3e-05,2.54042]
[1778256763750,34.92,79990.58,26.3,0.01939,3e-05,2.54177]
[1778256763751,34.92,79990.58,26.3,0.01939,3e-05,2.54177]
[1778256765755,34.92,79993.09,26.3,0.01945,3e-05,2.54953]
[1778256765761,34.92,79993.09,26.3,0.01945,3e-05,2.54953]
[1778256767356,34.92,79995.05,26.3,0.01951,3e-05,2.55572]
[1778256767358,34.92,79995.05,26.3,0.01951,3e-05,2.55572]
[1778256769362,34.92,79997.04,26.3,0.01957,3e-05,2.56198]
[1778256769363,34.92,79997.04,26.3,0.01957,3e-05,2.56198]
[1778256774968,34.93,79991.18,26.3,0.01943,3e-05,2.54716]
[1778256779970,34.93,79988.53,26.3,0.01938,3e-05,2.54097]
[1778256785037,34.94,79966.68,26.3,0.01886,2e-05,2.4821]
[1778256785255,34.94,79966.68,26.3,0.01886,2e-05,2.4821]
[1778256791080,35.02,79959.88,26.3,0.01891,2e-05,2.48816]
[1778256796162,35.06,79959.07,26.3,0.019,2e-05,2.49803]
[1778256796173,35.06,79959.07,26.3,0.019,2e-05,2.49803]
[1778256801889,35.08,79966.07,26.3,0.01923,2e-05,2.52318]
[1778256801910,35.08,79966.07,26.3,0.01923,2e-05,2.52318]
[1778256801915,35.08,79966.07,26.3,0.01923,2e-05,2.52318]
[1778256801919,35.08,79966.07,26.3,0.01923,2e-05,2.52318]
[1778256804317,35.08,79972.6,26.3,0.0194,2e-05,2.54246]
[1778256810213,35.09,79966.73,26.3,0.01927,2e-05,2.5279]
[1778256815248,35.09,79963.99,26.3,0.01919,2e-05,2.51916]
[1778256817134,35.09,79963.36,26.3,0.01918,2e-05,2.51775]
[1778256819141,35.1,79966.64,26.3,0.01927,2e-05,2.52763]
[1778256819143,35.1,79966.64,26.3,0.01927,2e-05,2.52763]
[1778256819145,35.1,79966.64,26.3,0.01927,2e-05,2.52763]
[1778256824311,35.1,79961.28,26.3,0.01916,2e-05,2.51474]
[1778256829346,35.11,79964.13,26.3,0.01924,2e-05,2.52446]
[1778256834381,35.12,79962.67,26.3,0.01922,2e-05,2.52214]
[1778256839429,35.12,79957.79,26.3,0.01911,2e-05,2.50998]
[1778256845458,35.13,79955.9,26.3,0.01909,2e-05,2.50771]
[1778256850493,35.14,79952.47,26.3,0.01903,2e-05,2.50009]
[1778256855528,35.19,79945.18,26.3,0.01899,2e-05,2.49579]
[1778256860563,35.2,79945.74,26.3,0.01905,2e-05,2.50256]
[1778256863888,35.21,79947.44,26.3,0.0191,2e-05,2.50799]
[1778256866258,35.21,79949.03,26.3,0.01914,2e-05,2.5131]
[1778256869015,35.21,79959.62,26.3,0.01942,2e-05,2.54363]
[1778256871495,35.21,79964.51,26.3,0.01955,3e-05,2.55821]
[1778256876676,35.22,79955.23,26.3,0.01931,2e-05,2.53111]
[1778256881711,35.22,79953.58,26.3,0.01928,2e-05,2.52808]
[1778256886748,35.23,79957.53,26.3,0.01939,2e-05,2.54066]
[1778256891783,35.23,79957.27,26.3,0.0194,2e-05,2.54143]
[1778256896818,35.24,79953.8,26.3,0.01933,2e-05,2.53321]
[1778256901853,35.24,79943.55,26.3,0.01909,2e-05,2.50635]
[1778256906889,35.25,79943.87,26.3,0.01911,2e-05,2.50897]
[1778256911927,35.26,79942.5,26.3,0.0191,2e-05,2.50689]
[1778256916963,35.26,79942.39,26.3,0.01911,2e-05,2.50829]
[1778256921998,35.27,79941.55,26.3,0.0191,2e-05,2.50767]
[1778256928242,35.27,79943.88,26.3,0.01917,2e-05,2.51544]
[1778256933382,35.28,79952.14,26.3,0.01937,2e-05,2.53743]
[1778256933893,35.28,79952.4,26.3,0.01938,2e-05,2.53844]
[1778256933895,35.28,79952.4,26.3,0.01938,2e-05,2.53844]
[1778256939118,35.28,79954.85,26.3,0.01946,2e-05,2.54696]
[1778256944153,35.29,79959.78,26.3,0.01959,3e-05,2.56213]
[1778256949188,35.29,79959.18,26.3,0.01959,3e-05,2.56172]
[1778256954223,35.3,79959.5,26.3,0.01961,3e-05,2.5639]
[1778256959258,35.3,79959.55,26.3,0.01962,3e-05,2.56534]
[1778256961265,35.3,79958.87,26.3,0.01961,3e-05,2.56368]
[1778256966307,35.31,79950.94,26.3,0.01942,2e-05,2.54317]
[1778256971343,35.31,79951.14,26.3,0.01944,2e-05,2.54518]
[1778256976380,35.32,79946.35,26.3,0.01934,2e-05,2.53328]
[1778256981413,35.32,79942.17,26.3,0.01925,2e-05,2.52319]
[1778256986448,35.33,79941.01,26.3,0.01923,2e-05,2.52153]
[1778256991483,35.33,79937.59,26.3,0.01914,2e-05,2.51079]
[1778256996518,35.34,79937.59,26.3,0.01916,2e-05,2.5124]
[1778257001553,35.34,79931.26,26.3,0.01902,2e-05,2.49653]
[1778257003567,35.34,79917.97,26.3,0.0187,2e-05,2.4608]
[1778257004574,35.34,79904.44,26.3,0.01838,2e-05,2.42452]
[1778257010616,35.36,79899.96,26.3,0.0183,2e-05,2.41571]
[1778257015651,35.36,79910.79,26.3,0.01858,2e-05,2.4471]
[1778257018028,35.36,79911.56,26.3,0.0186,2e-05,2.4496]
[1778257018030,35.36,79911.56,26.3,0.0186,2e-05,2.4496]
[1778257020317,35.37,79914.95,26.3,0.01869,2e-05,2.45963]
[1778257025721,35.37,79925.29,26.3,0.01896,2e-05,2.4904]
[1778257030756,35.38,79924.29,26.3,0.01895,2e-05,2.48937]
[1778257035791,35.39,79928.82,26.3,0.01908,2e-05,2.50346]
[1778257040828,35.39,79933.5,26.3,0.01921,2e-05,2.51791]
[1778257045863,35.39,79937.18,26.3,0.01931,2e-05,2.52949]
[1778257050898,35.4,79937.33,26.3,0.01932,2e-05,2.53123]
[1778257055933,35.4,79938.35,26.3,0.01934,2e-05,2.53254]
[1778257060968,35.41,79938.29,26.3,0.01935,2e-05,2.53366]
[1778257063992,35.41,79963.78,26.3,0.02,3e-05,2.606]
[1778257069033,35.41,79975.7,26.3,0.02031,3e-05,2.64072]
[1778257074072,35.41,79983.55,26.3,0.02051,3e-05,2.66364]
[1778257079108,35.41,79987.37,26.3,0.02061,3e-05,2.6749]
[1778257084144,35.41,79985.65,26.3,0.02057,3e-05,2.6701]
[1778257089179,35.42,79976.97,26.3,0.02035,3e-05,2.64535]
[1778257094214,35.42,79965.05,26.3,0.02005,3e-05,2.61178]
[1778257099249,35.42,79956.18,26.3,0.01983,3e-05,2.58745]
[1778257104284,35.42,79956.2,26.3,0.01984,3e-05,2.58842]
[1778257109319,35.43,79956.09,26.3,0.01984,3e-05,2.589]
[1778257114354,35.43,79956.05,26.3,0.01983,3e-05,2.5869]
[1778257119390,35.43,79956.67,26.3,0.01985,3e-05,2.58954]
[1778257124425,35.43,79954.95,26.3,0.01982,3e-05,2.58557]
[1778257129460,35.44,79954.61,26.3,0.01982,3e-05,2.58553]
[1778257134495,35.44,79953.33,26.3,0.0198,3e-05,2.58286]
[1778257139530,35.44,79954.59,26.3,0.01984,3e-05,2.58734]
[1778257144565,35.45,79954.22,26.3,0.01983,3e-05,2.58721]
[1778257150607,35.45,79954.69,26.3,0.01986,3e-05,2.58962]
[1778257155642,35.45,79954.28,26.3,0.01985,3e-05,2.58936]
[1778257160677,35.45,79954.67,26.3,0.01987,3e-05,2.59136]
[1778257166719,35.46,79954.43,26.3,0.01987,3e-05,2.59174]
[1778257171754,35.46,79949.31,26.3,0.01974,3e-05,2.57559]
[1778257176962,35.46,79942.6,26.3,0.01958,2e-05,2.55758]
[1778257182831,35.47,79933.48,26.3,0.01937,2e-05,2.53398]
[1778257184545,35.47,79933.48,26.3,0.01937,2e-05,2.53398]
[1778257184550,35.47,79933.48,26.3,0.01937,2e-05,2.53398]
[1778257186883,35.47,79933.77,26.3,0.01938,2e-05,2.53555]
[1778257186885,35.47,79933.77,26.3,0.01938,2e-05,2.53555]
[1778257191828,35.48,79935.21,26.3,0.01943,2e-05,2.54079]
[1778257196929,35.48,79935.15,26.3,0.01944,2e-05,2.54206]
[1778257200153,35.48,79935.77,26.3,0.01946,2e-05,2.54426]
[1778257201207,35.48,79934.93,26.3,0.01944,2e-05,2.54215]
[1778257201283,35.48,79934.93,26.3,0.01944,2e-05,2.54215]
[1778257201966,35.49,79947.38,26.3,0.01975,3e-05,2.57745]
[1778257204724,35.49,79948.17,26.3,0.01978,3e-05,2.58002]
[1778257204867,35.49,79948.17,26.3,0.01978,3e-05,2.58002]
[1778257207944,35.49,79938.39,26.3,0.01954,2e-05,2.55317]
[1778257208840,35.49,79944.03,26.3,0.01968,3e-05,2.56917]
[1778257214051,35.49,79959.65,26.3,0.02008,3e-05,2.61421]
[1778257219086,35.49,79963.44,26.3,0.02018,3e-05,2.62548]
[1778257224121,35.5,79962.75,26.3,0.02017,3e-05,2.62408]
[1778257228149,35.5,79945.81,26.3,0.01975,3e-05,2.57662]
[1778257228878,35.5,79945.81,26.3,0.01975,3e-05,2.57662]
[1778257229057,35.5,79945.81,26.3,0.01975,3e-05,2.57662]
[1778257238219,35.5,79937.92,26.3,0.01955,2e-05,2.55386]
[1778257243256,35.51,79938.11,26.3,0.01956,2e-05,2.55552]
[1778257248291,35.51,79930.16,26.3,0.01938,2e-05,2.53455]
[1778257254333,35.52,79927.45,26.3,0.01932,2e-05,2.52854]
[1778257259368,35.52,79935.93,26.3,0.01954,2e-05,2.55323]
[1778257264404,35.52,79935.53,26.3,0.01954,2e-05,2.55316]
[1778257269439,35.53,79935.63,26.3,0.01955,2e-05,2.55447]
[1778257274474,35.53,79919.71,26.3,0.01917,2e-05,2.51136]
[1778257279509,35.53,79910.67,26.3,0.01896,2e-05,2.48802]
[1778257282994,35.54,79911.75,26.3,0.019,2e-05,2.49189]
[1778257285335,35.54,79914.64,26.3,0.01907,2e-05,2.50039]
[1778257285337,35.54,79914.64,26.3,0.01907,2e-05,2.50039]
[1778257290586,35.54,79913.69,26.3,0.01907,2e-05,2.49949]
[1778257295621,35.55,79915.1,26.3,0.01909,2e-05,2.50197]
[1778257298558,35.55,79915.03,26.3,0.0191,2e-05,2.50233]
[1778257298561,35.55,79915.03,26.3,0.0191,2e-05,2.50233]
[1778257301045,35.55,79927.34,26.3,0.0194,2e-05,2.53709]
[1778257306698,35.56,79927.41,26.3,0.01942,2e-05,2.53859]
[1778257307479,35.56,79927.41,26.3,0.01942,2e-05,2.53859]
[1778257309961,35.56,79931.3,26.3,0.01952,2e-05,2.55002]
[1778257315761,35.56,79932.86,26.3,0.01957,2e-05,2.55551]
[1778257320796,35.57,79933.23,26.3,0.01959,2e-05,2.55745]
[1778257325832,35.57,79936.22,26.3,0.01967,2e-05,2.56669]
[1778257330867,35.57,79939.1,26.3,0.01975,3e-05,2.57554]
[1778257333888,35.57,79951.48,26.3,0.02006,3e-05,2.61087]
[1778257338923,35.57,79961.99,26.3,0.02034,3e-05,2.64119]
[1778257343958,35.58,79965.94,26.3,0.02044,3e-05,2.65267]
[1778257348993,35.58,79954.45,26.3,0.02015,3e-05,2.6201]
[1778257352117,35.58,79953.07,26.3,0.02009,3e-05,2.61348]
[1778257352118,35.58,79953.07,26.3,0.02009,3e-05,2.61348]
[1778257354305,35.58,79959.6,26.3,0.02026,3e-05,2.63224]
[1778257360071,35.58,79954.69,26.3,0.02014,3e-05,2.61897]
[1778257363928,35.58,79955.36,26.3,0.02016,3e-05,2.62116]
[1778257365293,35.58,79955.04,26.3,0.02015,3e-05,2.62034]
[1778257371148,35.58,79953.06,26.3,0.02011,3e-05,2.61536]
[1778257376183,35.58,79952.19,26.3,0.02009,3e-05,2.61339]
[1778257381218,35.59,79952.07,26.3,0.02009,3e-05,2.61358]
[1778257386253,35.59,79952.76,26.3,0.02012,3e-05,2.61607]
[1778257391289,35.59,79952.47,26.3,0.02011,3e-05,2.61578]
[1778257396324,35.59,79952.06,26.3,0.02011,3e-05,2.61515]
[1778257401816,35.59,79944.63,26.3,0.01992,3e-05,2.59465]
[1778257406395,35.6,79927.02,26.3,0.01949,2e-05,2.54641]
[1778257411430,35.6,79916.72,26.3,0.01923,2e-05,2.51628]
[1778257416467,35.6,79917.31,26.3,0.01926,2e-05,2.51926]
[1778257421502,35.61,79916.8,26.3,0.01926,2e-05,2.51918]
[1778257426537,35.61,79916.05,26.3,0.01925,2e-05,2.51843]
[1778257431572,35.62,79919.36,26.3,0.01934,2e-05,2.52889]
[1778257437614,35.62,79920.56,26.3,0.01938,2e-05,2.53364]
[1778257442649,35.63,79925.55,26.3,0.01952,2e-05,2.54867]
[1778257447684,35.63,79927.23,26.3,0.01957,2e-05,2.55437]
[1778257452720,35.63,79928.57,26.3,0.01961,2e-05,2.55903]
[1778257454388,35.63,79928.53,26.3,0.01961,2e-05,2.5591]
[1778257456021,35.63,79925.84,26.3,0.01955,2e-05,2.552]
[1778257461783,35.64,79925.62,26.3,0.01955,2e-05,2.55252]
[1778257466818,35.64,79925.82,26.3,0.01957,2e-05,2.55402]
[1778257471853,35.64,79937.27,26.3,0.01984,3e-05,2.58395]
[1778257475998,35.64,79939.4,26.3,0.0199,3e-05,2.59035]
[1778257476825,35.65,79938.32,26.3,0.01987,3e-05,2.58744]
[1778257481923,35.65,79940.57,26.3,0.01993,3e-05,2.59452]
[1778257486960,35.65,79951.97,26.3,0.02023,3e-05,2.62737]
[1778257488239,35.65,79951.81,26.3,0.02022,3e-05,2.62699]
[1778257494009,35.65,79954.41,26.3,0.02029,3e-05,2.63479]
[1778257499044,35.65,79953.85,26.3,0.02028,3e-05,2.63348]
[1778257501186,35.65,79953.85,26.3,0.02028,3e-05,2.63348]
[1778257504726,35.65,79955.12,26.3,0.02032,3e-05,2.63734]
[1778257504733,35.65,79955.12,26.3,0.02032,3e-05,2.63734]
[1778257505199,35.65,79956.14,26.3,0.02035,3e-05,2.64037]
[1778257505204,35.65,79956.14,26.3,0.02035,3e-05,2.64037]
[1778257511129,35.65,79956.84,26.3,0.02036,3e-05,2.6422]
[1778257516164,35.65,79956.02,26.3,0.02034,3e-05,2.63978]
[1778257521199,35.65,79958.0,26.3,0.02039,3e-05,2.64542]
[1778257526234,35.65,79967.76,26.3,0.02064,3e-05,2.67322]
[1778257528832,35.65,79974.43,26.3,0.02081,3e-05,2.69242]
[1778257530263,35.65,79994.37,26.3,0.02134,3e-05,2.7504]
[1778257532880,35.65,79994.04,26.3,0.02131,3e-05,2.74632]
[1778257532887,35.65,79994.04,26.3,0.02131,3e-05,2.74632]
[1778257532891,35.65,79994.04,26.3,0.02131,3e-05,2.74632]
[1778257533284,35.65,80015.62,26.3,0.02189,3e-05,2.81005]
[1778257535119,35.65,80027.11,26.3,0.0222,3e-05,2.84435]
[1778257535123,35.65,80027.11,26.3,0.0222,3e-05,2.84435]
[1778257535125,35.65,80027.11,26.3,0.0222,3e-05,2.84435]
[1778257541340,35.64,80028.88,26.3,0.02223,3e-05,2.84766]
[1778257544361,35.64,80015.04,26.3,0.02184,3e-05,2.80527]
[1778257549396,35.64,80012.43,26.3,0.02176,3e-05,2.79639]
[1778257553424,35.63,79996.45,26.3,0.02132,3e-05,2.74827]
[1778257555439,35.63,79983.18,26.3,0.02097,3e-05,2.70922]
[1778257560474,35.63,79972.08,26.3,0.02068,3e-05,2.67693]
[1778257561375,35.63,79972.08,26.3,0.02068,3e-05,2.67693]
[1778257566516,35.63,79972.85,26.3,0.0207,3e-05,2.6792]
[1778257571559,35.63,79971.37,26.3,0.02066,3e-05,2.67498]
[1778257576459,35.63,79968.73,26.3,0.02059,3e-05,2.66752]
[1778257581931,35.63,79973.59,26.3,0.02072,3e-05,2.68174]
[1778257587672,35.63,79982.89,26.3,0.02096,3e-05,2.70816]
[1778257592707,35.63,79984.56,26.3,0.02098,3e-05,2.70954]
[1778257597742,35.63,79986.73,26.3,0.02103,3e-05,2.71531]
[1778257602777,35.63,79988.52,26.3,0.02107,3e-05,2.71987]
[1778257607812,35.63,80001.03,26.3,0.0214,3e-05,2.75577]
[1778257610575,35.62,80000.84,26.3,0.02139,3e-05,2.75501]
[1778257615869,35.62,80002.86,26.3,0.02143,3e-05,2.75987]
[1778257618366,35.62,79997.52,26.3,0.02129,3e-05,2.74385]
[1778257623925,35.62,79994.18,26.3,0.02119,3e-05,2.7334]
[1778257628960,35.62,79998.61,26.3,0.02131,3e-05,2.74583]
[1778257630492,35.62,79992.85,26.3,0.02115,3e-05,2.72879]
[1778257630974,35.62,79979.21,26.3,0.02079,3e-05,2.68896]
[1778257636009,35.62,79976.2,26.3,0.02071,3e-05,2.68015]
[1778257641045,35.62,79977.59,26.3,0.02075,3e-05,2.68412]
[1778257644674,35.62,79976.81,26.3,0.02073,3e-05,2.68185]
[1778257650108,35.61,79976.8,26.3,0.02072,3e-05,2.68148]
[1778257655143,35.61,79973.53,26.3,0.02061,3e-05,2.66889]
[1778257660178,35.61,79972.85,26.3,0.0206,3e-05,2.6668]
[1778257665213,35.61,79971.89,26.3,0.02057,3e-05,2.66396]
[1778257670248,35.61,79971.92,26.3,0.02057,3e-05,2.66402]
[1778257675284,35.61,79972.59,26.3,0.02059,3e-05,2.66592]
[1778257680942,35.61,79972.38,26.3,0.02058,3e-05,2.6653]
[1778257683121,35.61,79972.83,26.3,0.02059,3e-05,2.66637]
[1778257688375,35.61,79970.94,26.3,0.02053,3e-05,2.65976]
[1778257693410,35.61,79966.58,26.3,0.02041,3e-05,2.64656]
[1778257698447,35.6,79954.65,26.3,0.0201,3e-05,2.61206]
[1778257703483,35.6,79958.47,26.3,0.0202,3e-05,2.62254]
[1778257708518,35.6,79957.35,26.3,0.02017,3e-05,2.61896]
[1778257713553,35.6,79956.69,26.3,0.02012,3e-05,2.61382]
[1778257718588,35.6,79956.92,26.3,0.02013,3e-05,2.61412]
[1778257723623,35.6,79957.18,26.3,0.02013,3e-05,2.61451]
[1778257728658,35.6,79957.34,26.3,0.02013,3e-05,2.6146]
[1778257733693,35.6,79953.67,26.3,0.02003,3e-05,2.60384]
[1778257738728,35.6,79953.77,26.3,0.02003,3e-05,2.60385]
[1778257743763,35.59,79955.58,26.3,0.02008,3e-05,2.60865]
[1778257748798,35.59,79956.06,26.3,0.02009,3e-05,2.60967]
[1778257754020,35.59,79960.4,26.3,0.02019,3e-05,2.62169]
[1778257759875,35.59,79959.22,26.3,0.02017,3e-05,2.61907]
[1778257764910,35.6,79955.35,26.3,0.02008,3e-05,2.60879]
[1778257769945,35.6,79948.13,26.3,0.0199,3e-05,2.58919]
[1778257774980,35.6,79942.11,26.3,0.01974,3e-05,2.57037]
[1778257781023,35.61,79937.65,26.3,0.01964,2e-05,2.55922]
[1778257786058,35.61,79941.63,26.3,0.01975,3e-05,2.57142]
[1778257791093,35.61,79929.95,26.3,0.01947,2e-05,2.5399]
[1778257797135,35.62,79929.45,26.3,0.01947,2e-05,2.53998]
[1778257801501,35.62,79930.42,26.3,0.0195,2e-05,2.54364]
[1778257801504,35.62,79930.42,26.3,0.0195,2e-05,2.54364]
[1778257803786,35.62,79930.99,26.3,0.01952,2e-05,2.54569]
[1778257805216,35.62,79930.99,26.3,0.01952,2e-05,2.54592]
[1778257805734,35.62,79930.96,26.3,0.01952,2e-05,2.54607]
[1778257811235,35.63,79925.2,26.3,0.01939,2e-05,2.53144]
[1778257816276,35.63,79923.39,26.3,0.01936,2e-05,2.52768]
[1778257821158,35.64,79923.83,26.3,0.01938,2e-05,2.52963]
[1778257821163,35.64,79923.83,26.3,0.01938,2e-05,2.52963]
[1778257823163,35.64,79921.48,26.3,0.01933,2e-05,2.52385]
[1778257823335,35.64,79921.48,26.3,0.01933,2e-05,2.52385]
[1778257823365,35.64,79921.48,26.3,0.01933,2e-05,2.52385]
[1778257826344,35.64,79904.07,26.3,0.01891,2e-05,2.47711]
[1778257830940,35.65,79894.63,26.3,0.01869,2e-05,2.45283]
[1778257832386,35.65,79875.52,26.3,0.01823,2e-05,2.39959]
[1778257834414,35.65,79858.31,26.3,0.01784,2e-05,2.35508]
[1778257835431,35.65,79858.31,26.3,0.01784,2e-05,2.35508]
[1778257835437,35.65,79858.31,26.3,0.01784,2e-05,2.35508]
[1778257835501,35.65,79858.31,26.3,0.01784,2e-05,2.35508]
[1778257838098,35.65,79838.81,26.3,0.0174,2e-05,2.30541]
[1778257838849,35.66,79832.39,26.3,0.01727,2e-05,2.29008]
[1778257844472,35.69,79833.36,26.3,0.01737,2e-05,2.30187]
[1778257849507,35.72,79827.85,26.3,0.01733,2e-05,2.2968]
[1778257853537,35.77,79844.74,26.3,0.01783,2e-05,2.35361]
[1778257858572,35.77,79841.94,26.3,0.01779,2e-05,2.34888]
[1778257863607,35.78,79832.77,26.3,0.0176,2e-05,2.32774]
[1778257868642,35.79,79845.62,26.3,0.01792,2e-05,2.36387]
[1778257873677,35.8,79856.06,26.3,0.01818,2e-05,2.39357]
[1778257878712,35.81,79842.27,26.3,0.01788,2e-05,2.35956]
[1778257883753,35.82,79832.64,26.3,0.01768,2e-05,2.33705]
[1778257888788,35.83,79825.39,26.3,0.01754,2e-05,2.32099]
[1778257893827,35.87,79815.08,26.3,0.01741,2e-05,2.30473]
[1778257898863,35.97,79807.72,26.3,0.01749,2e-05,2.31436]
[1778257903897,36.03,79818.25,26.3,0.01789,2e-05,2.35878]
[1778257908932,36.04,79823.55,26.3,0.01803,2e-05,2.37491]
[1778257913967,36.04,79810.92,26.3,0.01776,2e-05,2.34448]
[1778257919002,36.05,79811.7,26.3,0.0178,2e-05,2.34897]
[1778257924042,36.06,79820.81,26.3,0.01803,2e-05,2.375]
[1778257929077,36.07,79820.1,26.3,0.01803,2e-05,2.37532]
[1778257934112,36.08,79819.0,26.3,0.01803,2e-05,2.37471]
[1778257939149,36.08,79818.54,26.3,0.01804,2e-05,2.37578]
[1778257944184,36.09,79819.4,26.3,0.01808,2e-05,2.38028]
[1778257949221,36.1,79814.91,26.3,0.01799,2e-05,2.37084]
[1778257954256,36.11,79809.48,26.3,0.01787,2e-05,2.35638]
[1778257955038,36.11,79809.48,26.3,0.01787,2e-05,2.35638]
[1778257955049,36.11,79809.48,26.3,0.01787,2e-05,2.35638]
[1778257955629,36.11,79806.36,26.3,0.0178,2e-05,2.3488]
[1778257955669,36.11,79806.36,26.3,0.0178,2e-05,2.3488]
[1778257955740,36.11,79806.36,26.3,0.0178,2e-05,2.3488]
[1778257955849,36.11,79806.36,26.3,0.0178,2e-05,2.3488]
[1778257957277,36.13,79793.34,26.3,0.01756,2e-05,2.32098]
[1778257962313,36.22,79784.3,26.3,0.01759,2e-05,2.32369]
[1778257965669,36.27,79785.08,26.3,0.01774,2e-05,2.34089]
[1778257965768,36.27,79785.08,26.3,0.01774,2e-05,2.34089]
[1778257965978,36.27,79785.08,26.3,0.01774,2e-05,2.34089]
[1778257965999,36.27,79785.08,26.3,0.01774,2e-05,2.34089]
[1778257966226,36.27,79785.08,26.3,0.01774,2e-05,2.34089]
[1778257967531,36.3,79795.51,26.3,0.01806,2e-05,2.3774]
[1778257973390,36.31,79806.88,26.3,0.01834,2e-05,2.4093]
[1778257978425,36.32,79816.16,26.3,0.01857,2e-05,2.43547]
[1778257983460,36.32,79817.7,26.3,0.01863,2e-05,2.44118]
[1778257988495,36.33,79820.04,26.3,0.01869,2e-05,2.44893]
[1778257993530,36.33,79819.7,26.3,0.0187,2e-05,2.44955]
[1778257998567,36.34,79810.66,26.3,0.0185,2e-05,2.42726]
[1778257999555,36.34,79810.66,26.3,0.0185,2e-05,2.42726]
[1778258005617,36.35,79814.99,26.3,0.01863,2e-05,2.44107]
[1778258008638,36.35,79829.73,26.3,0.01898,2e-05,2.48121]
[1778258009565,36.35,79829.73,26.3,0.01898,2e-05,2.48121]
[1778258014682,36.36,79830.18,26.3,0.01899,2e-05,2.48129]
[1778258019717,36.36,79818.84,26.3,0.01873,2e-05,2.45249]
[1778258020575,36.36,79818.84,26.3,0.01873,2e-05,2.45249]
[1778258022753,36.36,79818.74,26.3,0.01873,2e-05,2.45251]
[1778258022755,36.36,79816.18,26.3,0.01868,2e-05,2.4463]
[1778258027636,36.36,79813.42,26.3,0.0186,2e-05,2.43729]
[1778258028532,36.36,79813.42,26.3,0.0186,2e-05,2.43729]
[1778258031547,36.36,79815.12,26.3,0.01863,2e-05,2.44122]
[1778258031801,36.35,79816.26,26.3,0.01865,2e-05,2.44336]
[1778258035012,36.35,79818.69,26.3,0.01871,2e-05,2.45039]
[1778258035059,36.36,79818.32,26.3,0.01871,2e-05,2.4497]
[1778258036532,36.36,79818.32,26.3,0.01871,2e-05,2.4497]
[1778258036836,36.35,79801.17,26.3,0.0183,2e-05,2.40374]
[1778258041871,36.36,79804.34,26.3,0.01839,2e-05,2.41383]
[1778258046911,36.36,79817.34,26.3,0.01871,2e-05,2.44968]
[1778258052607,36.37,79818.37,26.3,0.01874,2e-05,2.45376]
[1778258057988,36.37,79823.93,26.3,0.01889,2e-05,2.47015]
[1778258063023,36.39,79817.18,26.3,0.01876,2e-05,2.45612]
[1778258068058,36.39,79818.2,26.3,0.0188,2e-05,2.46024]
[1778258073093,36.4,79819.25,26.3,0.01882,2e-05,2.4616]
[1778258078128,36.4,79819.69,26.3,0.01884,2e-05,2.46416]
[1778258083164,36.41,79820.66,26.3,0.01888,2e-05,2.46808]
[1778258084648,36.41,79820.54,26.3,0.01887,2e-05,2.46803]
[1778258090213,36.41,79822.3,26.3,0.01893,2e-05,2.47427]
[1778258095248,36.42,79821.79,26.3,0.01893,2e-05,2.47419]
[1778258100283,36.42,79822.04,26.3,0.01895,2e-05,2.47614]
[1778258105318,36.43,79815.21,26.3,0.0188,2e-05,2.45928]
[1778258105776,36.43,79815.21,26.3,0.0188,2e-05,2.45928]
[1778258106277,36.43,79815.21,26.3,0.0188,2e-05,2.45928]
[1778258114668,36.49,79814.84,26.3,0.01896,2e-05,2.47764]
[1778258119576,36.49,79813.16,26.3,0.01893,2e-05,2.47418]
[1778258123184,36.52,79801.29,26.3,0.01871,2e-05,2.44908]
[1778258123206,36.52,79801.29,26.3,0.01871,2e-05,2.44908]
[1778258130494,36.54,79799.87,26.3,0.01875,2e-05,2.45294]
[1778258135529,36.55,79802.52,26.3,0.0188,2e-05,2.45859]
[1778258140564,36.55,79806.88,26.3,0.01891,2e-05,2.47149]
[1778258145599,36.56,79806.5,26.3,0.01892,2e-05,2.47178]
[1778258150634,36.56,79805.36,26.3,0.0189,2e-05,2.47006]
[1778258155669,36.56,79806.96,26.3,0.01895,2e-05,2.47559]
[1778258160704,36.57,79806.8,26.3,0.01896,2e-05,2.47641]
[1778258165739,36.57,79806.89,26.3,0.01897,2e-05,2.47788]
[1778258170775,36.58,79806.36,26.3,0.01897,2e-05,2.47766]
[1778258175809,36.58,79805.19,26.3,0.01895,2e-05,2.47577]
[1778258180844,36.59,79824.43,26.3,0.01943,2e-05,2.5287]
[1778258185879,36.61,79829.62,26.3,0.01961,2e-05,2.54965]
[1778258190914,36.62,79837.63,26.3,0.01985,2e-05,2.5758]
[1778258195949,36.63,79837.06,26.3,0.01984,2e-05,2.57444]
[1778258200993,36.63,79837.23,26.3,0.01985,2e-05,2.57528]
[1778258206030,36.64,79828.38,26.3,0.01964,2e-05,2.55159]
[1778258211066,36.64,79819.95,26.3,0.01944,2e-05,2.52939]
[1778258216101,36.64,79811.23,26.3,0.01924,2e-05,2.50676]
[1778258221136,36.64,79812.67,26.3,0.01928,2e-05,2.51159]
[1778258226171,36.65,79819.98,26.3,0.01946,2e-05,2.53217]
[1778258231206,36.65,79825.14,26.3,0.0196,2e-05,2.54693]
[1778258236241,36.65,79826.26,26.3,0.01963,2e-05,2.55069]
[1778258241277,36.65,79827.98,26.3,0.01968,2e-05,2.55597]
[1778258247328,36.66,79825.67,26.3,0.01963,2e-05,2.55045]
[1778258252363,36.66,79821.58,26.3,0.01951,2e-05,2.53721]
[1778258257398,36.66,79816.5,26.3,0.0194,2e-05,2.52433]
[1778258262434,36.66,79814.14,26.3,0.01935,2e-05,2.51879]
[1778258267468,36.67,79810.17,26.3,0.01926,2e-05,2.50903]
[1778258272503,36.67,79801.87,26.3,0.01907,2e-05,2.48789]
[1778258277538,36.69,79801.66,26.3,0.01912,2e-05,2.49257]
[1778258282574,36.71,79803.36,26.3,0.01922,2e-05,2.50413]
[1778258287610,36.75,79803.07,26.3,0.0193,2e-05,2.51325]
[1778258292645,36.78,79801.26,26.3,0.01934,2e-05,2.51769]
[1778258297680,36.81,79801.09,26.3,0.01942,2e-05,2.52589]
[1778258302715,36.83,79798.38,26.3,0.01943,2e-05,2.52697]
[1778258307753,36.85,79784.21,26.3,0.01914,2e-05,2.49422]
[1778258312789,36.88,79774.83,26.3,0.01896,2e-05,2.4735]
[1778258317823,36.89,79772.83,26.3,0.01896,2e-05,2.47375]
[1778258322861,36.9,79770.57,26.3,0.01892,2e-05,2.46898]
[1778258327896,36.9,79769.79,26.3,0.01891,2e-05,2.46814]
[1778258332933,36.91,79761.17,26.3,0.01872,2e-05,2.44678]
[1778258337968,36.91,79762.29,26.3,0.01876,2e-05,2.45108]
[1778258342806,36.92,79775.62,26.3,0.01908,2e-05,2.48741]
[1778258345727,36.92,79771.06,26.3,0.01899,2e-05,2.47737]
[1778258345827,36.92,79770.46,26.3,0.01898,2e-05,2.47621]
[1778258351060,36.85,79776.96,26.3,0.01894,2e-05,2.47205]
[1778258352136,36.85,79776.96,26.3,0.01894,2e-05,2.47205]
[1778258352393,36.85,79776.96,26.3,0.01894,2e-05,2.47205]
[1778258352707,36.85,79776.96,26.3,0.01894,2e-05,2.47205]
[1778258352708,36.83,79780.06,26.3,0.01897,2e-05,2.47514]
[1778258354297,36.84,79769.36,26.3,0.01874,2e-05,2.44923]
[1778258354904,36.84,79769.36,26.3,0.01874,2e-05,2.44923]
[1778258354398,36.85,79765.6,26.3,0.01868,2e-05,2.44205]
[1778258355693,36.84,79767.05,26.3,0.01867,2e-05,2.44128]
[1778258361828,36.86,79770.93,26.3,0.01881,2e-05,2.4575]
[1778258367181,36.91,79762.38,26.3,0.01876,2e-05,2.45168]
[1778258372293,36.92,79765.47,26.3,0.01884,2e-05,2.46003]
[1778258378735,36.95,79755.45,26.3,0.01868,2e-05,2.44165]
[1778258378788,36.96,79749.57,26.3,0.01857,2e-05,2.42904]
[1778258379610,36.96,79749.57,26.3,0.01857,2e-05,2.42904]
[1778258379711,36.94,79754.1,26.3,0.01863,2e-05,2.43637]
[1778258382286,36.95,79767.26,26.3,0.01895,2e-05,2.47156]
[1778258387322,36.96,79769.59,26.3,0.01903,2e-05,2.48081]
[1778258392357,36.96,79769.9,26.3,0.01904,2e-05,2.48271]
[1778258397392,36.97,79770.76,26.3,0.01909,2e-05,2.4879]
[1778258402427,36.97,79769.45,26.3,0.01907,2e-05,2.48546]
[1778258406282,36.98,79769.67,26.3,0.01908,2e-05,2.48666]
[1778258406343,36.98,79769.67,26.3,0.01908,2e-05,2.48666]
[1778258412501,36.99,79770.43,26.3,0.01913,2e-05,2.49189]
[1778258417537,37.01,79773.15,26.3,0.01924,2e-05,2.50472]
[1778258422571,37.01,79774.57,26.3,0.01928,2e-05,2.50931]
[1778258423221,37.01,79774.57,26.3,0.01928,2e-05,2.50931]
[1778258423223,37.01,79774.57,26.3,0.01928,2e-05,2.50931]
[1778258423257,37.01,79774.57,26.3,0.01928,2e-05,2.50931]
[1778258432645,37.05,79758.04,26.3,0.01899,2e-05,2.47585]
[1778258437680,37.07,79757.13,26.3,0.01901,2e-05,2.4783]
[1778258442138,37.1,79750.57,26.3,0.01893,2e-05,2.46934]
[1778258442715,37.11,79751.82,26.3,0.01898,2e-05,2.47486]
[1778258443585,37.11,79751.82,26.3,0.01898,2e-05,2.47486]
[1778258443722,37.11,79752.13,26.3,0.01899,2e-05,2.47515]
[1778258448757,37.12,79738.76,26.3,0.01871,2e-05,2.44357]
[1778258453793,37.13,79738.22,26.3,0.01873,2e-05,2.44598]
[1778258455398,37.13,79736.78,26.3,0.0187,2e-05,2.44251]
[1778258455977,37.13,79736.78,26.3,0.0187,2e-05,2.44251]
[1778258463865,37.17,79734.42,26.3,0.01874,2e-05,2.4473]
[1778258468900,37.21,79730.3,26.3,0.01876,2e-05,2.44923]
[1778258473935,37.25,79735.64,26.3,0.01899,2e-05,2.47474]
[1778258477978,37.27,79738.58,26.3,0.01911,2e-05,2.48817]
[1778258484006,37.31,79742.29,26.3,0.0193,2e-05,2.50956]
[1778258489040,37.33,79743.22,26.3,0.01938,2e-05,2.51851]
[1778258494076,37.36,79742.77,26.3,0.0194,2e-05,2.52053]
[1778258499112,37.38,79741.52,26.3,0.01943,2e-05,2.52302]
[1778258504147,37.39,79742.74,26.3,0.0195,2e-05,2.53151]
[1778258509182,37.4,79741.65,26.3,0.0195,2e-05,2.53086]
[1778258514217,37.41,79744.13,26.3,0.01957,2e-05,2.5387]
[1778258519252,37.41,79745.43,26.3,0.01962,2e-05,2.54413]
[1778258522476,37.41,79749.09,26.3,0.01971,2e-05,2.55399]
[1778258524575,37.42,79750.61,26.3,0.01975,2e-05,2.55891]
[1778258530333,37.42,79758.35,26.3,0.01995,2e-05,2.58135]
[1778258534258,37.42,79759.72,26.3,0.01999,2e-05,2.58505]
[1778258538302,37.42,79771.09,26.3,0.02026,2e-05,2.61573]
[1778258539002,37.42,79771.09,26.3,0.02026,2e-05,2.61573]
[1778258544107,37.42,79771.74,26.3,0.02026,2e-05,2.61571]
[1778258544440,37.41,79774.44,26.3,0.02032,2e-05,2.62247]
[1778258549475,37.33,79776.76,26.3,0.02016,2e-05,2.6042]
[1778258550779,37.33,79776.76,26.3,0.02016,2e-05,2.6042]
[1778258555133,37.32,79778.79,26.3,0.02016,2e-05,2.60379]
[1778258562566,37.3,79780.28,26.3,0.02013,2e-05,2.60106]
[1778258567800,37.24,79787.9,26.3,0.02016,2e-05,2.60486]
[1778258573644,37.22,79781.08,26.3,0.01995,2e-05,2.58126]
[1778258578680,37.21,79784.69,26.3,0.02001,2e-05,2.58748]
[1778258583717,37.16,79794.23,26.3,0.02009,2e-05,2.59655]
[1778258588752,37.04,79796.29,26.3,0.01981,2e-05,2.56694]
[1778258593787,36.93,79804.85,26.3,0.01973,2e-05,2.55746]
[1778258598822,36.84,79807.4,26.3,0.01955,2e-05,2.53859]
[1778258603857,36.74,79812.15,26.3,0.01941,2e-05,2.52277]
[1778258606878,36.69,79827.7,26.3,0.01963,2e-05,2.5476]
[1778258609899,36.66,79811.73,26.3,0.01918,2e-05,2.49748]
[1778258611913,36.63,79797.84,26.3,0.01874,2e-05,2.44808]
[1778258616948,36.56,79798.34,26.3,0.01858,2e-05,2.42938]
[1778258621983,36.5,79799.1,26.3,0.01843,2e-05,2.413]
[1778258628028,36.43,79799.05,26.3,0.01825,2e-05,2.3931]
[1778258633063,36.38,79802.61,26.3,0.0182,2e-05,2.38716]
[1778258638098,36.33,79806.8,26.3,0.01816,2e-05,2.38346]
[1778258643133,36.28,79803.2,26.3,0.01796,2e-05,2.36118]
[1778258645147,36.27,79785.96,26.3,0.01753,2e-05,2.31217]
[1778258646154,36.27,79772.31,26.3,0.01723,2e-05,2.27748]
[1778258651189,36.25,79772.99,26.3,0.01721,2e-05,2.27555]
[1778258656226,36.24,79771.16,26.3,0.01714,2e-05,2.26791]
[1778258661263,36.24,79775.51,26.3,0.01722,2e-05,2.27719]
[1778258666514,36.22,79770.95,26.3,0.01709,2e-05,2.26198]
[1778258670136,36.22,79775.99,26.3,0.01718,2e-05,2.27257]
[1778258675361,36.2,79772.8,26.3,0.01705,2e-05,2.25685]
[1778258680426,36.19,79777.03,26.3,0.01713,2e-05,2.26565]
[1778258682711,36.19,79781.41,26.3,0.01721,2e-05,2.27554]
[1778258683430,36.19,79783.72,26.3,0.01726,2e-05,2.28066]
[1778258688905,36.18,79784.69,26.3,0.01726,2e-05,2.28057]
[1778258690412,36.18,79786.0,26.3,0.01728,2e-05,2.28373]
[1778258695512,36.17,79778.59,26.3,0.0171,2e-05,2.26324]
[1778258699437,36.17,79774.39,26.3,0.017,2e-05,2.25161]
[1778258700120,36.17,79774.39,26.3,0.017,2e-05,2.25161]
[1778258705582,36.16,79774.97,26.3,0.017,2e-05,2.25152]
[1778258706349,36.16,79774.97,26.3,0.017,2e-05,2.25152]
[1778258706379,36.16,79774.97,26.3,0.017,2e-05,2.25152]
[1778258712109,36.16,79773.14,26.3,0.01696,2e-05,2.24631]
[1778258716699,36.16,79774.16,26.3,0.01698,2e-05,2.2485]
[1778258723272,36.16,79775.38,26.3,0.017,2e-05,2.25148]
[1778258723287,36.16,79775.38,26.3,0.017,2e-05,2.25148]
[1778258728399,36.15,79785.43,26.3,0.01722,2e-05,2.27612]
[1778258732122,36.15,79790.05,26.3,0.01728,2e-05,2.28302]
[1778258737808,36.12,79796.09,26.3,0.01736,2e-05,2.29178]
[1778258742843,36.11,79794.24,26.3,0.01728,2e-05,2.28286]
[1778258747885,36.1,79794.05,26.3,0.01724,2e-05,2.27856]
[1778258753332,36.08,79796.5,26.3,0.01727,2e-05,2.28152]
[1778258758961,36.06,79799.25,26.3,0.01727,2e-05,2.28251]
[1778258763995,36.05,79779.78,26.3,0.01682,2e-05,2.23076]
[1778258769030,36.06,79773.31,26.3,0.01669,2e-05,2.21618]
[1778258774065,36.06,79773.55,26.3,0.01671,2e-05,2.2181]
[1778258779100,36.07,79774.45,26.3,0.01674,2e-05,2.22132]
[1778258782121,36.07,79788.61,26.3,0.01705,2e-05,2.25665]
[1778258783835,36.07,79789.13,26.3,0.01706,2e-05,2.25748]
[1778258784135,36.06,79789.84,26.3,0.01707,2e-05,2.25877]
[1778258784367,36.06,79789.84,26.3,0.01707,2e-05,2.25877]
[1778258785415,36.09,79790.8,26.3,0.01715,2e-05,2.26782]
[1778258786149,36.11,79790.62,26.3,0.0172,2e-05,2.27384]
[1778258792196,36.09,79791.48,26.3,0.01716,2e-05,2.26865]
[1778258795217,36.09,79771.29,26.3,0.0167,2e-05,2.21655]
[1778258800252,36.09,79776.62,26.3,0.01682,2e-05,2.22986]
[1778258805287,36.09,79782.56,26.3,0.01694,2e-05,2.24413]
[1778258810322,36.09,79771.63,26.3,0.01671,2e-05,2.21683]
[1778258815357,36.09,79773.42,26.3,0.01675,2e-05,2.22227]
[1778258820392,36.09,79770.15,26.3,0.01669,2e-05,2.21484]
[1778258823413,36.09,79786.76,26.3,0.01705,2e-05,2.25664]
[1778258828449,36.08,79791.54,26.3,0.01714,2e-05,2.26613]
[1778258833483,36.08,79792.59,26.3,0.01715,2e-05,2.26789]
[1778258838518,36.08,79792.43,26.3,0.01714,2e-05,2.26714]
[1778258843553,36.08,79782.06,26.3,0.01691,2e-05,2.2407]
[1778258849595,36.08,79784.26,26.3,0.01696,2e-05,2.24604]
[1778258854632,36.08,79763.61,26.3,0.01649,2e-05,2.19221]
[1778258859667,36.09,79757.67,26.3,0.0164,2e-05,2.18161]
[1778258864702,36.1,79759.09,26.3,0.01645,2e-05,2.18713]
[1778258869737,36.1,79768.35,26.3,0.01666,2e-05,2.21147]
[1778258874772,36.1,79767.86,26.3,0.01665,2e-05,2.21037]
[1778258879807,36.11,79772.9,26.3,0.01676,2e-05,2.22304]
[1778258884843,36.11,79773.16,26.3,0.01677,2e-05,2.22375]
[1778258889878,36.11,79770.26,26.3,0.01671,2e-05,2.21664]
[1778258894913,36.11,79778.35,26.3,0.01688,2e-05,2.23684]
[1778258899948,36.1,79783.44,26.3,0.01699,2e-05,2.24886]
[1778258904983,36.1,79780.02,26.3,0.01691,2e-05,2.24]
[1778258910019,36.1,79789.41,26.3,0.01711,2e-05,2.2628]
[1778258915073,36.1,79795.34,26.3,0.01722,2e-05,2.27482]
[1778258920103,36.09,79808.64,26.3,0.01748,2e-05,2.30467]
[1778258925138,36.06,79812.58,26.3,0.01751,2e-05,2.30826]
[1778258930173,36.04,79815.25,26.3,0.01752,2e-05,2.30896]
[1778258935208,36.02,79805.15,26.3,0.01725,2e-05,2.27807]
[1778258940243,36.02,79802.98,26.3,0.0172,2e-05,2.27224]
[1778258945497,36.02,79801.82,26.3,0.01717,2e-05,2.26908]
[1778258955102,36.02,79784.25,26.3,0.01678,2e-05,2.22476]
[1778258960385,36.02,79785.1,26.3,0.0168,2e-05,2.22692]
[1778258965420,36.02,79790.89,26.3,0.01692,2e-05,2.2413]
[1778258970455,36.02,79801.05,26.3,0.01715,2e-05,2.26666]
[1778258975491,36.02,79805.17,26.3,0.01722,2e-05,2.27407]
[1778258980526,36.02,79805.22,26.3,0.01721,2e-05,2.27379]
[1778258984554,36.01,79792.06,26.3,0.01691,2e-05,2.23969]
[1778258986572,36.01,79773.48,26.3,0.01651,2e-05,2.19353]
[1778258990600,36.01,79758.37,26.3,0.01619,2e-05,2.1568]
[1778258995635,36.02,79757.58,26.3,0.01618,2e-05,2.15546]
[1778259000670,36.02,79759.79,26.3,0.01623,2e-05,2.16141]
[1778259005705,36.02,79755.43,26.3,0.01615,2e-05,2.1514]
[1778259010740,36.02,79754.05,26.3,0.01612,2e-05,2.14866]
[1778259013638,36.02,79750.75,26.3,0.01606,2e-05,2.14092]
[1778259014152,36.02,79750.75,26.3,0.01606,2e-05,2.14092]
[1778259019805,36.03,79749.13,26.3,0.01603,2e-05,2.13809]
[1778259023298,36.03,79748.27,26.3,0.01601,2e-05,2.13615]
[1778259023330,36.03,79748.27,26.3,0.01601,2e-05,2.13615]
[1778259028868,36.03,79748.47,26.3,0.01603,2e-05,2.13778]
[1778259033905,36.04,79755.11,26.3,0.01616,2e-05,2.15198]
[1778259038940,36.04,79754.02,26.3,0.01614,2e-05,2.14989]
[1778259043977,36.04,79757.22,26.3,0.01621,2e-05,2.15823]
[1778259049011,36.04,79757.7,26.3,0.01623,2e-05,2.15996]
[1778259054046,36.04,79759.33,26.3,0.01626,2e-05,2.16441]
[1778259059081,36.04,79758.12,26.3,0.01624,2e-05,2.16194]
[1778259064116,36.05,79752.84,26.3,0.01614,2e-05,2.14967]
[1778259069151,36.05,79753.28,26.3,0.01615,2e-05,2.1513]
[1778259074186,36.05,79757.43,26.3,0.01624,2e-05,2.1619]
[1778259079221,36.05,79764.97,26.3,0.01641,2e-05,2.18068]
[1778259084257,36.05,79764.91,26.3,0.01641,2e-05,2.18085]
[1778259089292,36.05,79766.72,26.3,0.01645,2e-05,2.18561]
[1778259094327,36.05,79778.93,26.3,0.01669,2e-05,2.21325]
[1778259099362,36.06,79779.54,26.3,0.01671,2e-05,2.21482]
[1778259104397,36.06,79780.58,26.3,0.01673,2e-05,2.21743]
[1778259109432,36.06,79781.48,26.3,0.01675,2e-05,2.21969]
[1778259114467,36.06,79788.41,26.3,0.0169,2e-05,2.23688]
[1778259119502,36.05,79788.95,26.3,0.01691,2e-05,2.23806]
[1778259124537,36.05,79791.04,26.3,0.01695,2e-05,2.24311]
[1778259128565,36.05,79774.39,26.3,0.01659,2e-05,2.20167]
[1778259134607,36.05,79782.87,26.3,0.01677,2e-05,2.22269]
[1778259139642,36.05,79786.04,26.3,0.01684,2e-05,2.2305]
[1778259144677,36.05,79787.98,26.3,0.01688,2e-05,2.23522]
[1778259149712,36.05,79790.61,26.3,0.01694,2e-05,2.24163]
[1778259154747,36.05,79790.72,26.3,0.01692,2e-05,2.23909]
[1778259159783,36.05,79800.74,26.3,0.01714,2e-05,2.26403]
[1778259164818,36.05,79807.94,26.3,0.0173,2e-05,2.2818]
[1778259169853,36.05,79810.47,26.3,0.01735,2e-05,2.28765]
[1778259174888,36.05,79815.38,26.3,0.01745,2e-05,2.29946]
[1778259179923,36.04,79811.13,26.3,0.01735,2e-05,2.28791]
[1778259184959,36.04,79813.06,26.3,0.01739,2e-05,2.29216]
[1778259189994,36.04,79813.55,26.3,0.01739,2e-05,2.29259]
[1778259195030,36.03,79811.8,26.3,0.01735,2e-05,2.28744]
[1778259200065,36.03,79812.35,26.3,0.01735,2e-05,2.28822]
[1778259205100,36.03,79822.89,26.3,0.01758,2e-05,2.31446]
[1778259210256,36.03,79823.46,26.3,0.01759,2e-05,2.31528]
[1778259216177,36.02,79837.43,26.3,0.01786,2e-05,2.34561]
[1778259221643,36.01,79838.56,26.3,0.01788,2e-05,2.34769]
[1778259227255,36.01,79845.87,26.3,0.01803,2e-05,2.36515]
[1778259232290,36.01,79853.79,26.3,0.01821,2e-05,2.38464]
[1778259238332,36.0,79853.83,26.3,0.01819,2e-05,2.38312]
[1778259243367,36.0,79857.54,26.3,0.01827,2e-05,2.3915]
[1778259248402,35.99,79858.28,26.3,0.01827,2e-05,2.39203]
[1778259253438,35.99,79855.59,26.3,0.01819,2e-05,2.38353]
[1778259258472,35.98,79852.52,26.3,0.01811,2e-05,2.37416]
[1778259263507,35.98,79851.02,26.3,0.01807,2e-05,2.36903]
[1778259268542,35.97,79850.01,26.3,0.01801,2e-05,2.36322]
[1778259270556,35.96,79834.67,26.3,0.01766,2e-05,2.32302]
[1778259275591,35.95,79821.99,26.3,0.01732,2e-05,2.28413]
[1778259280626,35.95,79815.3,26.3,0.01717,2e-05,2.26681]
[1778259285661,35.95,79803.83,26.3,0.01692,2e-05,2.23776]
[1778259290696,35.95,79802.23,26.3,0.01688,2e-05,2.23372]
[1778259292710,35.95,79787.06,26.3,0.01655,2e-05,2.19599]
[1778259294724,35.95,79769.9,26.3,0.01619,2e-05,2.15409]
[1778259299759,35.95,79779.64,26.3,0.0164,2e-05,2.17845]
[1778259304888,35.95,79779.19,26.3,0.01639,2e-05,2.1777]
[1778259311663,35.95,79789.52,26.3,0.01662,2e-05,2.20352]
[1778259314162,35.96,79788.59,26.3,0.0166,2e-05,2.20137]
[1778259314666,35.96,79788.59,26.3,0.0166,2e-05,2.20137]
[1778259320906,35.96,79790.97,26.3,0.01665,2e-05,2.20758]
[1778259322920,35.96,79776.54,26.3,0.01634,2e-05,2.17214]
[1778259323342,35.96,79776.54,26.3,0.01634,2e-05,2.17214]
[1778259323648,35.96,79776.54,26.3,0.01634,2e-05,2.17214]
[1778259332990,35.96,79776.74,26.3,0.01634,2e-05,2.17108]
[1778259338025,35.96,79781.83,26.3,0.01645,2e-05,2.18398]
[1778259343060,35.96,79783.13,26.3,0.01648,2e-05,2.18751]
[1778259348095,35.96,79784.42,26.3,0.01651,2e-05,2.19099]
[1778259353854,35.97,79783.18,26.3,0.01649,2e-05,2.18814]
[1778259361186,35.97,79785.13,26.3,0.01653,2e-05,2.19343]
[1778259366221,35.97,79796.66,26.3,0.01678,2e-05,2.22209]
[1778259371259,35.97,79796.42,26.3,0.01678,2e-05,2.22145]
[1778259376294,35.97,79800.49,26.3,0.01687,2e-05,2.23151]
[1778259381329,35.97,79800.61,26.3,0.01687,2e-05,2.23168]
[1778259384350,35.97,79783.01,26.3,0.01649,2e-05,2.18797]
[1778259389385,35.97,79785.3,26.3,0.01654,2e-05,2.1938]
[1778259394420,35.97,79785.85,26.3,0.01653,2e-05,2.19268]
[1778259399455,35.97,79785.33,26.3,0.01652,2e-05,2.19154]
[1778259404490,35.97,79787.55,26.3,0.01657,2e-05,2.1971]
[1778259409525,35.97,79787.39,26.3,0.01657,2e-05,2.19678]
[1778259414560,35.97,79790.12,26.3,0.01663,2e-05,2.20359]
[1778259419595,35.97,79800.25,26.3,0.01684,2e-05,2.22864]
[1778259424630,35.97,79814.05,26.3,0.01715,2e-05,2.26304]
[1778259429665,35.97,79818.01,26.3,0.01723,2e-05,2.2725]
[1778259434700,35.96,79818.2,26.3,0.01723,2e-05,2.27238]
[1778259437721,35.96,79831.22,26.3,0.01752,2e-05,2.30516]
[1778259442756,35.96,79838.1,26.3,0.01766,2e-05,2.32193]
[1778259447791,35.95,79839.93,26.3,0.0177,2e-05,2.32563]
[1778259452826,35.95,79835.9,26.3,0.01758,2e-05,2.31162]
[1778259457861,35.95,79830.6,26.3,0.01745,2e-05,2.29721]
[1778259462896,35.95,79827.36,26.3,0.01737,2e-05,2.28827]
[1778259467931,35.94,79830.44,26.3,0.01743,2e-05,2.29549]
[1778259472966,35.94,79821.97,26.3,0.01724,2e-05,2.27322]
[1778259478001,35.94,79813.15,26.3,0.01703,2e-05,2.25001]
[1778259483036,35.94,79810.89,26.3,0.01698,2e-05,2.244]
[1778259488071,35.94,79803.52,26.3,0.01682,2e-05,2.22528]
[1778259494314,35.94,79799.57,26.3,0.01673,2e-05,2.21535]
[1778259500156,35.94,79802.85,26.3,0.0168,2e-05,2.22338]
[1778259505191,35.94,79801.27,26.3,0.01677,2e-05,2.21933]
[1778259510226,35.94,79803.67,26.3,0.01682,2e-05,2.22521]
[1778259512305,35.93,79803.43,26.3,0.01679,2e-05,2.22194]
[1778259518283,35.93,79810.19,26.3,0.01694,2e-05,2.23863]
[1778259523320,35.93,79808.04,26.3,0.01689,2e-05,2.23287]
[1778259528355,35.93,79802.74,26.3,0.01677,2e-05,2.21941]
[1778259533390,35.93,79799.61,26.3,0.0167,2e-05,2.21148]
[1778259539432,35.93,79799.57,26.3,0.0167,2e-05,2.21129]
[1778259544467,35.93,79801.37,26.3,0.01674,2e-05,2.21571]
[1778259550509,35.93,79801.4,26.3,0.01674,2e-05,2.2157]
[1778259555544,35.93,79802.08,26.3,0.01675,2e-05,2.21732]
[1778259557468,35.93,79802.27,26.3,0.01676,2e-05,2.21777]
[1778259562594,35.93,79809.35,26.3,0.01691,2e-05,2.23523]
[1778259567629,35.93,79807.41,26.3,0.01686,2e-05,2.23015]
[1778259572664,35.93,79796.73,26.3,0.01661,2e-05,2.20082]
[1778259577699,35.93,79786.94,26.3,0.0164,2e-05,2.17678]
[1778259582734,35.93,79784.97,26.3,0.01637,2e-05,2.17292]
[1778259587774,35.94,79788.15,26.3,0.01644,2e-05,2.18164]
[1778259592809,35.94,79787.6,26.3,0.01644,2e-05,2.18055]
[1778259597844,35.94,79783.51,26.3,0.01635,2e-05,2.17076]
[1778259602880,35.94,79775.61,26.3,0.01619,2e-05,2.15177]
[1778259606908,35.94,79760.93,26.3,0.01588,2e-05,2.11673]
[1778259611943,35.94,79775.11,26.3,0.01618,2e-05,2.15166]
[1778259614690,35.94,79775.37,26.3,0.01619,2e-05,2.15248]
[1778259615212,35.94,79775.37,26.3,0.01619,2e-05,2.15248]
[1778259622014,35.94,79793.39,26.3,0.01658,2e-05,2.19699]
[1778259623659,35.94,79793.49,26.3,0.01658,2e-05,2.19726]
[1778259623675,35.94,79793.49,26.3,0.01658,2e-05,2.19726]
[1778259632084,35.94,79813.97,26.3,0.01701,2e-05,2.24546]
[1778259637119,35.94,79820.16,26.3,0.01714,2e-05,2.26058]
[1778259642154,35.94,79821.22,26.3,0.01716,2e-05,2.26275]
[1778259647190,35.94,79820.81,26.3,0.01714,2e-05,2.26121]
[1778259653231,35.94,79820.9,26.3,0.01714,2e-05,2.26084]
[1778259658266,35.93,79820.95,26.3,0.01714,2e-05,2.26049]
[1778259663311,35.93,79825.93,26.3,0.01724,2e-05,2.27264]
[1778259665325,35.93,79843.95,26.3,0.01765,2e-05,2.31855]
[1778259670360,35.93,79851.74,26.3,0.01782,2e-05,2.33777]
[1778259675395,35.92,79854.04,26.3,0.01784,2e-05,2.34073]
[1778259680431,35.91,79842.07,26.3,0.01754,2e-05,2.30682]
[1778259685466,35.91,79858.54,26.3,0.01791,2e-05,2.34857]
[1778259690501,35.89,79863.54,26.3,0.018,2e-05,2.3581]
[1778259695536,35.89,79862.78,26.3,0.01795,2e-05,2.3522]
[1778259698557,35.89,79846.59,26.3,0.01757,2e-05,2.30958]
[1778259703592,35.88,79836.44,26.3,0.01734,2e-05,2.28279]
[1778259706613,35.88,79822.57,26.3,0.01703,2e-05,2.24734]
[1778259711648,35.88,79817.87,26.3,0.01692,2e-05,2.23533]
[1778259717693,35.88,79818.24,26.3,0.01693,2e-05,2.2361]
[1778259722728,35.88,79832.39,26.3,0.01724,2e-05,2.27167]
[1778259727763,35.88,79838.23,26.3,0.01737,2e-05,2.28607]
[1778259732798,35.88,79848.67,26.3,0.0176,2e-05,2.3122]
[1778259737833,35.87,79853.16,26.3,0.01769,2e-05,2.32297]
[1778259742870,35.87,79855.38,26.3,0.01773,2e-05,2.32784]
[1778259747906,35.87,79859.78,26.3,0.01783,2e-05,2.33836]
[1778259752941,35.87,79854.6,26.3,0.01768,2e-05,2.32132]
[1778259757976,35.86,79864.6,26.3,0.0179,2e-05,2.34641]
[1778259763011,35.86,79854.2,26.3,0.01765,2e-05,2.31845]
[1778259768047,35.86,79851.97,26.3,0.0176,2e-05,2.31187]
[1778259773082,35.85,79850.42,26.3,0.01755,2e-05,2.3071]
[1778259778117,35.85,79845.55,26.3,0.01744,2e-05,2.29386]
[1778259783152,35.85,79833.17,26.3,0.01714,2e-05,2.2606]
[1778259788187,35.84,79842.94,26.3,0.01735,2e-05,2.28366]
[1778259793222,35.84,79852.45,26.3,0.01756,2e-05,2.3075]
[1778259798257,35.83,79857.78,26.3,0.01767,2e-05,2.32045]
[1778259803292,35.83,79859.56,26.3,0.0177,2e-05,2.32421]
[1778259808327,35.83,79857.06,26.3,0.01764,2e-05,2.31694]
[1778259813362,35.83,79860.38,26.3,0.01769,2e-05,2.32205]
[1778259818397,35.82,79859.46,26.3,0.01766,2e-05,2.31883]
[1778259823432,35.82,79858.26,26.3,0.01763,2e-05,2.3149]
[1778259829401,35.82,79850.79,26.3,0.01745,2e-05,2.29511]
[1778259831488,35.82,79830.19,26.3,0.01699,2e-05,2.24221]
[1778259836523,35.82,79837.31,26.3,0.01714,2e-05,2.25997]
[1778259841558,35.81,79838.65,26.3,0.01717,2e-05,2.26296]
[1778259846593,35.81,79838.94,26.3,0.01717,2e-05,2.26323]
[1778259851628,35.81,79839.48,26.3,0.01718,2e-05,2.26412]
[1778259856663,35.81,79832.84,26.3,0.01703,2e-05,2.24679]
[1778259861698,35.81,79841.93,26.3,0.01723,2e-05,2.26944]
[1778259865030,35.81,79843.73,26.3,0.01726,2e-05,2.27379]
[1778259867313,35.81,79843.95,26.3,0.01727,2e-05,2.27411]
[1778259867712,35.81,79844.31,26.3,0.01727,2e-05,2.27491]
[1778259870180,35.8,79848.17,26.3,0.01736,2e-05,2.28451]
[1778259870328,35.8,79848.17,26.3,0.01736,2e-05,2.28451]
[1778259872603,35.8,79846.15,26.3,0.01729,2e-05,2.27626]
[1778259872623,35.8,79846.15,26.3,0.01729,2e-05,2.27626]
[1778259874682,35.8,79853.59,26.3,0.01745,2e-05,2.29503]
[1778259876029,35.8,79854.94,26.3,0.01748,2e-05,2.29835]
[1778259878027,35.8,79857.03,26.3,0.01753,2e-05,2.3034]
[1778259878131,35.8,79857.03,26.3,0.01753,2e-05,2.3034]
[1778259880438,35.8,79860.72,26.3,0.01761,2e-05,2.31256]
[1778259881843,35.8,79876.14,26.3,0.01796,2e-05,2.35205]
[1778259887190,35.79,79886.69,26.3,0.01819,2e-05,2.37875]
[1778259892920,35.79,79888.67,26.3,0.01822,2e-05,2.38188]
[1778259897956,35.78,79876.68,26.3,0.01793,2e-05,2.34902]
[1778259902990,35.78,79889.52,26.3,0.01822,2e-05,2.38165]
[1778259904971,35.78,79894.19,26.3,0.01833,2e-05,2.39375]
[1778259907339,35.78,79895.3,26.3,0.01835,2e-05,2.39609]
[1778259907766,35.77,79896.31,26.3,0.01837,2e-05,2.39847]
[1778259910398,35.77,79900.94,26.3,0.01847,2e-05,2.41018]
[1778259915228,35.75,79896.27,26.3,0.0183,2e-05,2.39032]
[1778259915705,35.75,79886.56,26.3,0.01806,2e-05,2.36437]
[1778259921145,35.74,79890.31,26.3,0.01814,2e-05,2.37292]
[1778259926180,35.74,79892.75,26.3,0.01819,2e-05,2.3781]
[1778259931216,35.73,79875.22,26.3,0.01775,2e-05,2.32813]
[1778259936251,35.73,79872.51,26.3,0.01768,2e-05,2.32037]
[1778259941286,35.73,79878.69,26.3,0.01781,2e-05,2.33557]
[1778259946321,35.72,79882.41,26.3,0.01789,2e-05,2.34433]
[1778259951356,35.72,79891.03,26.3,0.01808,2e-05,2.36593]
[1778259956391,35.72,79895.81,26.3,0.01818,2e-05,2.37732]
[1778259959207,35.71,79899.59,26.3,0.01827,2e-05,2.38683]
[1778259961149,35.71,79906.27,26.3,0.01842,2e-05,2.40405]
[1778259961573,35.71,79906.27,26.3,0.01842,2e-05,2.40405]
[1778259963668,35.71,79914.5,26.3,0.01861,2e-05,2.42516]
[1778259969087,35.7,79905.79,26.3,0.01839,2e-05,2.4003]
[1778259975540,35.7,79896.97,26.3,0.01816,2e-05,2.37491]
[1778259980575,35.69,79899.35,26.3,0.01821,2e-05,2.3799]
[1778259985610,35.69,79900.02,26.3,0.01821,2e-05,2.38035]
[1778259990647,35.68,79897.47,26.3,0.01814,2e-05,2.37215]
[1778259996270,35.68,79893.89,26.3,0.01802,2e-05,2.35893]
[1778260001724,35.67,79897.87,26.3,0.0181,2e-05,2.36778]
[1778260006759,35.67,79911.05,26.3,0.0184,2e-05,2.40152]
[1778260011794,35.63,79911.78,26.3,0.01831,2e-05,2.39137]
[1778260017118,35.62,79913.6,26.3,0.01832,2e-05,2.39255]
[1778260018843,35.61,79933.65,26.3,0.01879,2e-05,2.44557]
[1778260023878,35.61,79934.09,26.3,0.01878,2e-05,2.44446]
[1778260028913,35.6,79931.99,26.3,0.01871,2e-05,2.43687]
[1778260033951,35.59,79925.97,26.3,0.01855,2e-05,2.41883]
[1778260038986,35.59,79926.91,26.3,0.01856,2e-05,2.41966]
[1778260044021,35.58,79915.56,26.3,0.01827,2e-05,2.38759]
[1778260049056,35.58,79915.14,26.3,0.01825,2e-05,2.38505]
[1778260054091,35.57,79904.79,26.3,0.01798,2e-05,2.35365]
[1778260059126,35.55,79895.14,26.3,0.0177,2e-05,2.32183]
[1778260065168,35.54,79887.26,26.3,0.01748,2e-05,2.29758]
[1778260070203,35.52,79887.23,26.3,0.01743,2e-05,2.29194]
[1778260075238,35.51,79891.64,26.3,0.01751,2e-05,2.30091]
[1778260080273,35.49,79889.91,26.3,0.01742,2e-05,2.29035]
[1778260085308,35.49,79882.46,26.3,0.01724,2e-05,2.26986]
[1778260088329,35.49,79867.77,26.3,0.01691,2e-05,2.23217]
[1778260093364,35.49,79858.28,26.3,0.01671,2e-05,2.20967]
[1778260098400,35.49,79868.19,26.3,0.01693,2e-05,2.23517]
[1778260103435,35.49,79871.63,26.3,0.01701,2e-05,2.24384]
[1778260108470,35.49,79860.95,26.3,0.01677,2e-05,2.21668]
[1778260113505,35.49,79859.52,26.3,0.01672,2e-05,2.2106]
[1778260118541,35.49,79860.8,26.3,0.01675,2e-05,2.21444]
[1778260123576,35.5,79857.31,26.3,0.01668,2e-05,2.20586]
[1778260128611,35.5,79858.75,26.3,0.01671,2e-05,2.20968]
[1778260133646,35.5,79852.13,26.3,0.01657,2e-05,2.19384]
[1778260138681,35.5,79853.26,26.3,0.01661,2e-05,2.19797]
[1778260143716,35.5,79847.93,26.3,0.0165,2e-05,2.1849]
[1778260148751,35.51,79849.38,26.3,0.01653,2e-05,2.18878]
[1778260153792,35.51,79848.43,26.3,0.01651,2e-05,2.18671]
[1778260158827,35.51,79846.45,26.3,0.01649,2e-05,2.18387]
[1778260163862,35.51,79858.93,26.3,0.01676,2e-05,2.21544]
[1778260168897,35.52,79858.09,26.3,0.01675,2e-05,2.21349]
[1778260173933,35.52,79859.34,26.3,0.01676,2e-05,2.21416]
[1778260177948,35.52,79859.94,26.3,0.01677,2e-05,2.21577]
[1778260178037,35.52,79859.94,26.3,0.01677,2e-05,2.21577]
[1778260178143,35.52,79834.15,26.3,0.01621,2e-05,2.1515]
[1778260179660,35.52,79821.16,26.3,0.01593,2e-05,2.11981]
[1778260183604,35.52,79819.85,26.3,0.01591,2e-05,2.11722]
[1778260184116,35.53,79820.03,26.3,0.01593,2e-05,2.11967]
[1778260190049,35.58,79812.13,26.3,0.01589,2e-05,2.11422]
[1778260195084,35.59,79810.44,26.3,0.01588,2e-05,2.11295]
[1778260200119,35.59,79811.77,26.3,0.01591,2e-05,2.11718]
[1778260205154,35.59,79802.08,26.3,0.01572,2e-05,2.09474]
[1778260210190,35.63,79799.88,26.3,0.01575,2e-05,2.09849]
[1778260215226,35.63,79793.29,26.3,0.01563,2e-05,2.08388]
[1778260220261,35.63,79785.21,26.3,0.01547,2e-05,2.06573]
[1778260225298,35.64,79766.68,26.3,0.0151,2e-05,2.02328]
[1778260230333,35.65,79764.56,26.3,0.01508,2e-05,2.01997]
[1778260235368,35.65,79760.69,26.3,0.015,2e-05,2.01015]
[1778260240403,35.66,79759.61,26.3,0.01499,2e-05,2.00932]
[1778260245438,35.66,79742.41,26.3,0.01466,2e-05,1.97132]
[1778260250473,35.7,79740.84,26.3,0.01471,2e-05,1.9767]
[1778260255508,35.71,79738.15,26.3,0.01467,2e-05,1.97243]
[1778260260543,35.71,79735.61,26.3,0.01464,2e-05,1.9685]
[1778260265578,35.72,79740.12,26.3,0.01474,2e-05,1.98074]
[1778260270613,35.73,79729.52,26.3,0.01455,2e-05,1.95844]
[1778260275648,35.74,79728.6,26.3,0.01455,2e-05,1.95838]
[1778260280683,35.74,79734.53,26.3,0.01469,2e-05,1.97392]
[1778260285718,35.75,79727.98,26.3,0.01458,2e-05,1.96089]
[1778260290754,35.76,79726.62,26.3,0.01457,2e-05,1.9598]
[1778260295789,35.77,79730.69,26.3,0.01465,2e-05,1.96859]
[1778260300824,35.77,79731.67,26.3,0.01468,2e-05,1.97275]
[1778260305859,35.78,79730.93,26.3,0.01468,2e-05,1.97296]
[1778260310894,35.79,79741.39,26.3,0.01491,2e-05,1.99885]
[1778260315929,35.79,79741.37,26.3,0.01492,2e-05,2.00043]
[1778260320966,35.8,79741.06,26.3,0.01493,2e-05,2.00133]
[1778260325112,35.8,79756.18,26.3,0.01524,2e-05,2.03779]
[1778260331040,35.81,79752.4,26.3,0.01518,2e-05,2.03053]
[1778260334064,35.81,79773.47,26.3,0.01561,2e-05,2.08111]
[1778260339101,35.82,79780.04,26.3,0.01576,2e-05,2.09777]
[1778260344136,35.82,79773.3,26.3,0.01563,2e-05,2.08248]
[1778260349171,35.82,79770.88,26.3,0.01559,2e-05,2.07769]
[1778260354208,35.83,79774.48,26.3,0.01565,2e-05,2.08473]
[1778260360249,35.83,79774.32,26.3,0.01566,2e-05,2.08566]
[1778260365284,35.83,79775.64,26.3,0.01569,2e-05,2.08974]
[1778260370319,35.84,79781.5,26.3,0.01582,2e-05,2.10466]
[1778260375354,35.84,79781.42,26.3,0.01583,2e-05,2.10525]
[1778260380390,35.84,79778.14,26.3,0.01577,2e-05,2.09809]
[1778260385424,35.85,79776.44,26.3,0.01574,2e-05,2.0948]
[1778260389455,35.85,79790.74,26.3,0.01604,2e-05,2.12982]
[1778260394490,35.85,79794.88,26.3,0.01613,2e-05,2.14037]
[1778260396257,35.85,79799.8,26.3,0.01624,2e-05,2.15246]
[1778260401541,35.85,79809.81,26.3,0.01646,2e-05,2.17733]
[1778260406576,35.85,79802.33,26.3,0.0163,2e-05,2.15914]
[1778260411611,35.85,79801.95,26.3,0.01627,2e-05,2.15587]
[1778260416646,35.85,79799.57,26.3,0.01622,2e-05,2.15033]
[1778260417072,35.85,79799.57,26.3,0.01622,2e-05,2.15033]
[1778260422688,35.86,79787.43,26.3,0.01597,2e-05,2.12128]
[1778260427723,35.86,79782.5,26.3,0.01587,2e-05,2.10991]
[1778260432758,35.86,79784.05,26.3,0.01591,2e-05,2.11421]
[1778260437793,35.86,79782.92,26.3,0.01589,2e-05,2.11203]
[1778260442828,35.86,79779.55,26.3,0.01583,2e-05,2.10449]
[1778260447863,35.87,79777.43,26.3,0.01579,2e-05,2.10012]
[1778260452898,35.87,79784.32,26.3,0.01594,2e-05,2.11732]
[1778260457947,35.87,79794.44,26.3,0.01615,2e-05,2.14234]
[1778260461975,35.87,79814.67,26.3,0.01659,2e-05,2.19231]
[1778260467010,35.87,79821.22,26.3,0.01673,2e-05,2.20845]
[1778260469312,35.87,79825.33,26.3,0.01682,2e-05,2.21866]
[1778260471518,35.87,79833.39,26.3,0.01698,2e-05,2.23612]
[1778260477082,35.87,79843.19,26.3,0.01719,2e-05,2.26041]
[1778260482117,35.87,79844.3,26.3,0.01721,2e-05,2.26264]
[1778260483614,35.87,79845.03,26.3,0.01723,2e-05,2.26439]
[1778260484134,35.87,79845.03,26.3,0.01723,2e-05,2.26439]
[1778260492187,35.86,79843.28,26.3,0.01718,2e-05,2.25898]
[1778260497222,35.86,79844.56,26.3,0.0172,2e-05,2.26172]
[1778260502257,35.86,79843.69,26.3,0.01718,2e-05,2.25898]
[1778260507292,35.86,79842.28,26.3,0.01714,2e-05,2.25488]
[1778260512327,35.85,79852.73,26.3,0.01737,2e-05,2.28092]
[1778260517362,35.85,79857.14,26.3,0.01747,2e-05,2.29149]
[1778260520756,35.85,79860.51,26.3,0.01754,2e-05,2.29969]
[1778260523051,35.85,79866.47,26.3,0.01767,2e-05,2.3149]
[1778260528440,35.84,79870.75,26.3,0.01776,2e-05,2.32444]
[1778260533478,35.84,79870.33,26.3,0.01772,2e-05,2.31964]
[1778260534780,35.84,79870.33,26.3,0.01772,2e-05,2.31964]
[1778260536788,35.84,79869.24,26.3,0.01769,2e-05,2.31644]
[1778260537556,35.84,79867.97,26.3,0.01766,2e-05,2.31296]
[1778260539569,35.84,79866.38,26.3,0.01762,2e-05,2.3085]
[1778260541931,35.84,79866.07,26.3,0.01761,2e-05,2.30736]
[1778260544435,35.84,79866.81,26.3,0.01762,2e-05,2.30877]
[1778260549592,35.83,79867.23,26.3,0.01762,2e-05,2.30883]
[1778260550366,35.83,79867.23,26.3,0.01762,2e-05,2.30883]
[1778260552392,35.83,79866.85,26.3,0.01761,2e-05,2.3075]
[1778260557854,35.83,79866.55,26.3,0.0176,2e-05,2.3059]
[1778260560259,35.83,79866.95,26.3,0.0176,2e-05,2.30643]
[1778260565704,35.82,79867.07,26.3,0.01759,2e-05,2.30574]
[1778260570739,35.82,79863.0,26.3,0.01749,2e-05,2.29445]
[1778260575774,35.82,79841.37,26.3,0.017,2e-05,2.23867]
[1778260580809,35.82,79832.92,26.3,0.01682,2e-05,2.21731]
[1778260585844,35.82,79837.83,26.3,0.01692,2e-05,2.22953]
[1778260588994,35.82,79840.26,26.3,0.01698,2e-05,2.2356]
[1778260591431,35.82,79857.23,26.3,0.01735,2e-05,2.27854]
[1778260591434,35.82,79857.23,26.3,0.01735,2e-05,2.27854]
[1778260596921,35.81,79862.5,26.3,0.01745,2e-05,2.2886]
[1778260601466,35.81,79861.98,26.3,0.01743,2e-05,2.28676]
[1778260603503,35.81,79874.8,26.3,0.01772,2e-05,2.31955]
[1778260603507,35.81,79874.8,26.3,0.01772,2e-05,2.31955]
[1778260609006,35.81,79864.3,26.3,0.01747,2e-05,2.29132]
[1778260614041,35.8,79860.25,26.3,0.01737,2e-05,2.2804]
[1778260619076,35.8,79865.53,26.3,0.01749,2e-05,2.29332]
[1778260624111,35.8,79878.54,26.3,0.01778,2e-05,2.32625]
[1778260629146,35.8,79883.9,26.3,0.01789,2e-05,2.33921]
[1778260634189,35.79,79891.4,26.3,0.01806,2e-05,2.35784]
[1778260637210,35.79,79905.34,26.3,0.01838,2e-05,2.39395]
[1778260642244,35.77,79909.49,26.3,0.01842,2e-05,2.39794]
[1778260647279,35.76,79918.93,26.3,0.01863,2e-05,2.42152]
[1778260652314,35.76,79916.33,26.3,0.01853,2e-05,2.41008]
[1778260657353,35.75,79902.32,26.3,0.01818,2e-05,2.37137]
[1778260662390,35.71,79906.23,26.3,0.01817,2e-05,2.36979]
[1778260667424,35.68,79904.39,26.3,0.01804,2e-05,2.35579]
[1778260672459,35.67,79902.59,26.3,0.01798,2e-05,2.34841]
[1778260677495,35.67,79904.42,26.3,0.01801,2e-05,2.35227]
[1778260682530,35.66,79908.5,26.3,0.0181,2e-05,2.36202]
[1778260687565,35.66,79906.74,26.3,0.01804,2e-05,2.35602]
[1778260692601,35.66,79899.04,26.3,0.01786,2e-05,2.33483]
[1778260697636,35.65,79901.51,26.3,0.0179,2e-05,2.34039]
[1778260702671,35.65,79909.09,26.3,0.01807,2e-05,2.35933]
[1778260707706,35.64,79917.28,26.3,0.01825,2e-05,2.37975]
[1778260713363,35.64,79917.38,26.3,0.01823,2e-05,2.37623]
[1778260713936,35.64,79920.77,26.3,0.01831,2e-05,2.385]
[1778260719790,35.64,79923.99,26.3,0.01837,2e-05,2.3924]
[1778260724825,35.63,79926.85,26.3,0.01843,2e-05,2.39857]
[1778260729860,35.63,79931.64,26.3,0.01853,2e-05,2.40996]
[1778260734895,35.62,79934.88,26.3,0.01859,2e-05,2.41712]
[1778260739930,35.62,79934.14,26.3,0.01856,2e-05,2.41355]
[1778260743962,35.61,79955.97,26.3,0.01908,2e-05,2.47149]
[1778260747148,35.61,79958.32,26.3,0.01913,2e-05,2.47709]
[1778260747249,35.61,79958.34,26.3,0.01912,2e-05,2.47671]
[1778260753025,35.64,79969.54,26.3,0.01948,3e-05,2.51666]
[1778260753427,35.64,79969.54,26.3,0.01948,3e-05,2.51666]
[1778260759067,35.68,79980.09,26.3,0.01987,3e-05,2.55861]
[1778260763344,35.69,79982.04,26.3,0.01996,3e-05,2.56913]
[1778260763409,35.7,79980.75,26.3,0.01994,3e-05,2.56703]
[1778260764815,35.68,79982.91,26.3,0.01994,3e-05,2.56713]
[1778260765109,35.68,79988.02,26.3,0.02007,3e-05,2.58094]
[1778260766438,35.68,79989.96,26.3,0.02012,3e-05,2.58656]
[1778260767123,35.68,79989.52,26.3,0.0201,3e-05,2.58468]
[1778260768641,35.67,79989.53,26.3,0.0201,3e-05,2.58408]
[1778260769137,35.67,79989.45,26.3,0.02009,3e-05,2.58322]
[1778260772670,35.67,79989.81,26.3,0.02008,3e-05,2.58171]
[1778260773165,35.67,79989.83,26.3,0.02008,3e-05,2.5819]
[1778260776550,35.67,79989.93,26.3,0.02007,3e-05,2.58029]
[1778260777193,35.67,79992.55,26.3,0.02013,3e-05,2.58708]
[1778260782228,35.67,79996.58,26.3,0.02024,3e-05,2.59907]
[1778260784139,35.67,80002.25,26.3,0.02038,3e-05,2.61532]
[1778260784657,35.67,80002.3,26.3,0.02039,3e-05,2.61554]
[1778260790284,35.67,80003.86,26.3,0.02043,3e-05,2.62044]
[1778260795319,35.67,80003.27,26.3,0.02042,3e-05,2.61912]
[1778260800354,35.67,80009.65,26.3,0.02059,3e-05,2.63769]
[1778260805389,35.67,80012.39,26.3,0.02066,3e-05,2.64579]
[1778260810424,35.67,80011.1,26.3,0.02063,3e-05,2.64229]
[1778260814452,35.67,79997.18,26.3,0.02027,3e-05,2.60275]
[1778260819491,35.68,79988.58,26.3,0.02005,3e-05,2.57902]
[1778260825533,35.68,79988.76,26.3,0.02007,3e-05,2.58043]
[1778260828243,35.68,79988.56,26.3,0.02006,3e-05,2.58002]
[1778260828249,35.68,79988.56,26.3,0.02006,3e-05,2.58002]
[1778260830568,35.68,79975.6,26.3,0.01974,3e-05,2.54422]
[1778260835603,35.68,79971.74,26.3,0.01963,3e-05,2.53158]
[1778260840638,35.69,79971.13,26.3,0.01963,3e-05,2.53099]
[1778260845673,35.69,79976.13,26.3,0.01976,3e-05,2.546]
[1778260848399,35.69,79976.19,26.3,0.01976,3e-05,2.54637]
[1778260848577,35.69,79976.08,26.3,0.01976,3e-05,2.54644]
[1778260850397,35.69,79976.18,26.3,0.01977,3e-05,2.54672]
[1778260850409,35.69,79976.08,26.3,0.01977,3e-05,2.54683]
[1778260851120,35.69,79976.08,26.3,0.01977,3e-05,2.54683]
[1778260851222,35.69,79975.62,26.3,0.01975,3e-05,2.54497]
[1778260853409,35.69,79976.04,26.3,0.01976,3e-05,2.54615]
[1778260853510,35.69,79976.66,26.3,0.01978,3e-05,2.54827]
[1778260858764,35.69,79974.0,26.3,0.01969,3e-05,2.53802]
[1778260863804,35.68,79950.32,26.3,0.01907,2e-05,2.46992]
[1778260867832,35.67,79966.86,26.3,0.01946,2e-05,2.51318]
[1778260869551,35.67,79966.86,26.3,0.01946,2e-05,2.51318]
[1778260870138,35.67,79968.11,26.3,0.01949,3e-05,2.51614]
[1778260870159,35.67,79969.06,26.3,0.01952,3e-05,2.51901]
[1778260871463,35.67,79969.06,26.3,0.01952,3e-05,2.51901]
[1778260872529,35.67,79969.18,26.3,0.01952,3e-05,2.51958]
[1778260874265,35.67,79970.96,26.3,0.01957,3e-05,2.52499]
[1778260874266,35.67,79973.56,26.3,0.01964,3e-05,2.53245]
[1778260878015,35.67,79966.31,26.3,0.01944,2e-05,2.51072]
[1778260878116,35.66,79965.35,26.3,0.01941,2e-05,2.50756]
[1778260883319,35.67,79962.7,26.3,0.01936,2e-05,2.5013]
[1778260883412,35.67,79961.71,26.3,0.01933,2e-05,2.49883]
[1778260887812,35.66,79953.54,26.3,0.01912,2e-05,2.47454]
[1778260888509,35.66,79953.54,26.3,0.01912,2e-05,2.47454]
[1778260887972,35.66,79953.51,26.3,0.01911,2e-05,2.47403]
[1778260888979,35.66,79955.21,26.3,0.01915,2e-05,2.47825]
[1778260894014,35.65,79962.22,26.3,0.01928,2e-05,2.49231]
[1778260899049,35.64,79956.57,26.3,0.01912,2e-05,2.47452]
[1778260903538,35.64,79956.96,26.3,0.01912,2e-05,2.47424]
[1778260903569,35.64,79956.96,26.3,0.01912,2e-05,2.47424]
[1778260910126,35.63,79955.51,26.3,0.01905,2e-05,2.46673]
[1778260915166,35.62,79945.47,26.3,0.01878,2e-05,2.43725]
[1778260920201,35.61,79937.81,26.3,0.01858,2e-05,2.41468]
[1778260925237,35.61,79948.17,26.3,0.01882,2e-05,2.44086]
[1778260930271,35.6,79946.49,26.3,0.01876,2e-05,2.43434]
[1778260935306,35.6,79945.45,26.3,0.01872,2e-05,2.42966]
[1778260940342,35.59,79935.41,26.3,0.01846,2e-05,2.40079]
[1778260942417,35.59,79939.58,26.3,0.01856,2e-05,2.41168]
[1778260942481,35.59,79944.75,26.3,0.01868,2e-05,2.42528]
[1778260943209,35.59,79944.75,26.3,0.01868,2e-05,2.42528]
[1778260943362,35.59,79956.49,26.3,0.01897,2e-05,2.45756]
[1778260943665,35.59,79956.49,26.3,0.01897,2e-05,2.45756]
[1778260944603,35.59,79956.49,26.3,0.01897,2e-05,2.45756]
[1778260944369,35.59,79960.48,26.3,0.01907,2e-05,2.4688]
[1778260945333,35.59,79960.48,26.3,0.01907,2e-05,2.4688]
[1778260946782,35.59,79961.26,26.3,0.01908,2e-05,2.47082]
[1778260947636,35.59,79961.26,26.3,0.01908,2e-05,2.47082]
[1778260947390,35.59,79959.65,26.3,0.01905,2e-05,2.46671]
[1778260948397,35.59,79963.08,26.3,0.01914,2e-05,2.47643]
[1778260951397,35.59,79969.8,26.3,0.01931,2e-05,2.49551]
[1778260951418,35.59,79971.56,26.3,0.01933,2e-05,2.49776]
[1778260953139,35.59,79972.14,26.3,0.01934,2e-05,2.49887]
[1778260953432,35.59,79971.76,26.3,0.01933,2e-05,2.49732]
[1778260954065,35.59,79971.76,26.3,0.01933,2e-05,2.49732]
[1778260954439,35.59,79969.34,26.3,0.01927,2e-05,2.49089]
[1778260959474,35.58,79961.14,26.3,0.01905,2e-05,2.46605]
[1778260964509,35.58,79961.04,26.3,0.01902,2e-05,2.46358]
[1778260969544,35.57,79959.38,26.3,0.01896,2e-05,2.45687]
[1778260974579,35.56,79962.26,26.3,0.01901,2e-05,2.46259]
[1778260979614,35.56,79958.58,26.3,0.01891,2e-05,2.45045]
[1778260984649,35.55,79957.37,26.3,0.01886,2e-05,2.44516]
[1778260989684,35.54,79958.02,26.3,0.01886,2e-05,2.44502]
[1778260994719,35.54,79956.22,26.3,0.0188,2e-05,2.43825]
[1778260999754,35.53,79953.81,26.3,0.01872,2e-05,2.42993]
[1778261003783,35.53,79940.81,26.3,0.0184,2e-05,2.39353]
[1778261009607,35.52,79937.42,26.3,0.0183,2e-05,2.38336]
[1778261018888,35.51,79948.57,26.3,0.01852,2e-05,2.40729]
[1778261023923,35.51,79942.58,26.3,0.01836,2e-05,2.38944]
[1778261027951,35.5,79929.52,26.3,0.01804,2e-05,2.35372]
[1778261032986,35.5,79930.7,26.3,0.01806,2e-05,2.35582]
[1778261038022,35.5,79931.56,26.3,0.01807,2e-05,2.35704]
[1778261043057,35.49,79935.58,26.3,0.01816,2e-05,2.3666]
[1778261048092,35.49,79933.27,26.3,0.01809,2e-05,2.35932]
[1778261053207,35.48,79934.04,26.3,0.0181,2e-05,2.36023]
[1778261058242,35.48,79943.84,26.3,0.01832,2e-05,2.3851]
[1778261063277,35.47,79944.9,26.3,0.01834,2e-05,2.38658]
[1778261068312,35.47,79940.41,26.3,0.01822,2e-05,2.37325]
[1778261073347,35.47,79932.25,26.3,0.01799,2e-05,2.34769]
[1778261079389,35.46,79937.17,26.3,0.0181,2e-05,2.35946]
[1778261084674,35.46,79935.9,26.3,0.01806,2e-05,2.35524]
[1778261084678,35.46,79935.9,26.3,0.01806,2e-05,2.35524]
[1778261085198,35.46,79936.49,26.3,0.01807,2e-05,2.3566]
[1778261090466,35.45,79938.69,26.3,0.01811,2e-05,2.36115]
[1778261095503,35.45,79936.21,26.3,0.01805,2e-05,2.35353]
[1778261100536,35.45,79930.25,26.3,0.0179,2e-05,2.33675]
[1778261105571,35.44,79929.7,26.3,0.01788,2e-05,2.33442]
[1778261110606,35.44,79918.2,26.3,0.0176,2e-05,2.30355]
[1778261115641,35.44,79912.8,26.3,0.01747,2e-05,2.28888]
[1778261120678,35.44,79908.89,26.3,0.01738,2e-05,2.27831]
[1778261124706,35.44,79922.32,26.3,0.01768,2e-05,2.3128]
[1778261129741,35.43,79922.36,26.3,0.01768,2e-05,2.31221]
[1778261131535,35.43,79927.48,26.3,0.0178,2e-05,2.32551]
[1778261133546,35.43,79940.47,26.3,0.01808,2e-05,2.35672]
[1778261139811,35.43,79942.95,26.3,0.01812,2e-05,2.36178]
[1778261144854,35.42,79956.53,26.3,0.01844,2e-05,2.39698]
[1778261149887,35.42,79954.88,26.3,0.01838,2e-05,2.39114]
[1778261154922,35.41,79957.41,26.3,0.01843,2e-05,2.3966]
[1778261157393,35.41,79957.21,26.3,0.01843,2e-05,2.39579]
[1778261157471,35.41,79957.27,26.3,0.01842,2e-05,2.39542]
[1778261161974,35.42,79977.97,26.3,0.01894,2e-05,2.45357]
[1778261162876,35.42,79977.97,26.3,0.01894,2e-05,2.45357]
[1778261162879,35.42,79977.97,26.3,0.01894,2e-05,2.45357]
[1778261164681,35.42,79983.24,26.3,0.01908,2e-05,2.46848]
[1778261164780,35.42,79985.74,26.3,0.01915,2e-05,2.47612]
[1778261170030,35.42,79987.87,26.3,0.01918,2e-05,2.47996]
[1778261172067,35.41,79987.93,26.3,0.01918,2e-05,2.47972]
[1778261172075,35.41,79987.58,26.3,0.01917,2e-05,2.47834]
[1778261177079,35.42,79985.32,26.3,0.01912,2e-05,2.47345]
[1778261179439,35.42,79992.56,26.3,0.0193,2e-05,2.49382]
[1778261179798,35.42,79992.56,26.3,0.0193,2e-05,2.49382]
[1778261183792,35.42,79995.69,26.3,0.01939,3e-05,2.50375]
[1778261183893,35.42,79995.67,26.3,0.0194,3e-05,2.50399]
[1778261189164,35.41,79995.24,26.3,0.01936,3e-05,2.50011]
[1778261194199,35.41,79993.4,26.3,0.01927,2e-05,2.48999]
[1778261199234,35.4,79995.4,26.3,0.01931,3e-05,2.49347]
[1778261204924,35.39,79986.01,26.3,0.01905,2e-05,2.46549]
[1778261210311,35.39,79985.29,26.3,0.01902,2e-05,2.46126]
[1778261215346,35.38,79981.55,26.3,0.01891,2e-05,2.44918]
[1778261220453,35.38,79979.68,26.3,0.01885,2e-05,2.44271]
[1778261220457,35.38,79979.68,26.3,0.01885,2e-05,2.44271]
[1778261222961,35.37,79988.34,26.3,0.01905,2e-05,2.46545]
[1778261228437,35.36,79994.92,26.3,0.01919,2e-05,2.48125]
[1778261233472,35.36,80002.22,26.3,0.01936,3e-05,2.49938]
[1778261233973,35.36,80002.22,26.3,0.01936,3e-05,2.49938]
[1778261238523,35.35,80020.5,26.3,0.0198,3e-05,2.54833]
[1778261243592,35.34,80011.15,26.3,0.01954,3e-05,2.51984]
[1778261244974,35.34,80009.33,26.3,0.01949,3e-05,2.51426]
[1778261247278,35.34,80019.1,26.3,0.01973,3e-05,2.54027]
[1778261249389,35.33,80018.86,26.3,0.01971,3e-05,2.53856]
[1778261251559,35.33,80030.06,26.3,0.01999,3e-05,2.56926]
[1778261251630,35.33,80030.06,26.3,0.01999,3e-05,2.56926]
[1778261252907,35.33,80033.14,26.3,0.02004,3e-05,2.57453]
[1778261252880,35.33,80013.99,26.3,0.01955,3e-05,2.51981]
[1778261253631,35.32,79996.55,26.3,0.0191,2e-05,2.47078]
[1778261254638,35.32,79983.13,26.3,0.01877,2e-05,2.43352]
[1778261254992,35.32,79983.13,26.3,0.01877,2e-05,2.43352]
[1778261256589,35.32,79982.51,26.3,0.01875,2e-05,2.43151]
[1778261256597,35.32,79982.51,26.3,0.01875,2e-05,2.43151]
[1778261261690,35.32,79979.57,26.3,0.01866,2e-05,2.42163]
[1778261266726,35.31,79980.39,26.3,0.01867,2e-05,2.42232]
[1778261271761,35.31,79979.91,26.3,0.01864,2e-05,2.41949]
[1778261275789,35.3,79965.82,26.3,0.01829,2e-05,2.38024]
[1778261278810,35.3,79952.58,26.3,0.01797,2e-05,2.34419]
[1778261283845,35.3,79940.94,26.3,0.01769,2e-05,2.31277]
[1778261288880,35.3,79936.64,26.3,0.01759,2e-05,2.30094]
[1778261293915,35.29,79935.14,26.3,0.01755,2e-05,2.29656]
[1778261298950,35.29,79943.12,26.3,0.01773,2e-05,2.31701]
[1778261303986,35.29,79954.57,26.3,0.01799,2e-05,2.34656]
[1778261309023,35.29,79958.46,26.3,0.01808,2e-05,2.35602]
[1778261314353,35.28,79958.99,26.3,0.01806,2e-05,2.35392]
[1778261320105,35.28,79970.97,26.3,0.01833,2e-05,2.38458]
[1778261325140,35.28,79970.17,26.3,0.0183,2e-05,2.38128]
[1778261330175,35.27,79971.66,26.3,0.01833,2e-05,2.3842]
[1778261335210,35.27,79968.18,26.3,0.01824,2e-05,2.37377]
[1778261340245,35.27,79967.76,26.3,0.01822,2e-05,2.37167]
[1778261345100,35.26,79969.23,26.3,0.01825,2e-05,2.37468]
[1778261347527,35.26,79969.47,26.3,0.01825,2e-05,2.37495]
[1778261353336,35.26,79977.65,26.3,0.01843,2e-05,2.39561]
[1778261358371,35.25,79978.93,26.3,0.01845,2e-05,2.39791]
[1778261363407,35.25,79978.78,26.3,0.01844,2e-05,2.39631]
[1778261368441,35.24,79979.32,26.3,0.01844,2e-05,2.39659]
[1778261373476,35.24,79994.59,26.3,0.01878,2e-05,2.43401]
[1778261374113,35.24,79994.59,26.3,0.01878,2e-05,2.43401]
[1778261379518,35.23,79991.14,26.3,0.01868,2e-05,2.42278]
[1778261384324,35.23,79990.0,26.3,0.01864,2e-05,2.41849]
[1778261389588,35.22,79989.12,26.3,0.0186,2e-05,2.41433]
[1778261390355,35.22,79989.12,26.3,0.0186,2e-05,2.41433]
[1778261390595,35.22,79989.28,26.3,0.0186,2e-05,2.41447]
[1778261395630,35.23,79989.44,26.3,0.01863,2e-05,2.41715]
[1778261396138,35.23,79989.44,26.3,0.01863,2e-05,2.41715]
[1778261397790,35.23,79990.17,26.3,0.01865,2e-05,2.41958]
[1778261397891,35.23,79991.17,26.3,0.01868,2e-05,2.42275]
[1778261398465,35.23,79991.17,26.3,0.01868,2e-05,2.42275]
[1778261398651,35.23,79993.18,26.3,0.01873,2e-05,2.42792]
[1778261403532,35.24,80001.95,26.3,0.01896,2e-05,2.45366]
[1778261408130,35.24,80004.59,26.3,0.01904,2e-05,2.46246]
[1778261408134,35.24,80004.59,26.3,0.01904,2e-05,2.46246]
[1778261408185,35.24,80004.57,26.3,0.01904,2e-05,2.46278]
[1778261410664,35.25,80004.66,26.3,0.01905,2e-05,2.46378]
[1778261414841,35.25,80014.24,26.3,0.0193,3e-05,2.49185]
[1778261415070,35.25,80014.24,26.3,0.0193,3e-05,2.49185]
[1778261415130,35.25,80014.24,26.3,0.0193,3e-05,2.49185]
[1778261415763,35.25,80020.51,26.3,0.01946,3e-05,2.50971]
[1778261417240,35.25,80028.62,26.3,0.01967,3e-05,2.53307]
[1778261418002,35.25,80028.62,26.3,0.01967,3e-05,2.53307]
[1778261420905,35.26,80029.06,26.3,0.01969,3e-05,2.53509]
[1778261421228,35.26,80028.41,26.3,0.01968,3e-05,2.53351]
[1778261421562,35.26,80028.41,26.3,0.01968,3e-05,2.53351]
[1778261422012,35.26,80028.41,26.3,0.01968,3e-05,2.53351]
[1778261422625,35.26,80030.35,26.3,0.01973,3e-05,2.53925]
[1778261422751,35.26,80030.35,26.3,0.01973,3e-05,2.53925]
[1778261423571,35.26,80036.06,26.3,0.01988,3e-05,2.55544]
[1778261426050,35.26,80052.45,26.3,0.02031,3e-05,2.60299]
[1778261427264,35.26,80046.26,26.3,0.02015,3e-05,2.58548]
[1778261432898,35.27,80031.46,26.3,0.01976,3e-05,2.54176]
[1778261436294,35.27,80034.19,26.3,0.01983,3e-05,2.55026]
[1778261438793,35.27,80042.96,26.3,0.02006,3e-05,2.5757]
[1778261441961,35.27,80060.88,26.3,0.02054,3e-05,2.628]
[1778261445178,35.27,80068.35,26.3,0.02074,3e-05,2.64993]
[1778261446002,35.27,80089.23,26.3,0.0213,3e-05,2.71149]
[1778261447214,35.27,80093.51,26.3,0.02142,3e-05,2.72426]
[1778261447310,35.27,80093.51,26.3,0.02142,3e-05,2.72426]
[1778261447676,35.27,80093.51,26.3,0.02142,3e-05,2.72426]
[1778261447747,35.27,80093.51,26.3,0.02142,3e-05,2.72426]
[1778261447912,35.27,80093.51,26.3,0.02142,3e-05,2.72426]
[1778261448028,35.27,80093.51,26.3,0.02142,3e-05,2.72426]
[1778261448094,35.27,80113.71,26.3,0.02198,3e-05,2.78444]
[1778261449023,35.27,80134.08,26.3,0.02255,3e-05,2.84651]
[1778261451365,35.27,80144.24,26.3,0.02284,3e-05,2.87736]
[1778261452313,35.26,80143.21,26.3,0.02278,3e-05,2.87095]
[1778261454678,35.24,80143.53,26.3,0.02273,3e-05,2.86595]
[1778261455020,35.24,80143.53,26.3,0.02273,3e-05,2.86595]
[1778261456896,35.22,80129.14,26.3,0.02227,3e-05,2.81596]
[1778261459080,35.22,80127.5,26.3,0.0222,3e-05,2.80861]
[1778261459083,35.22,80127.5,26.3,0.0222,3e-05,2.80861]
[1778261461852,35.2,80143.15,26.3,0.02258,3e-05,2.84988]
[1778261463759,35.18,80154.68,26.3,0.02286,3e-05,2.87982]
[1778261464208,35.17,80186.41,26.3,0.02376,3e-05,2.97665]
[1778261464638,35.17,80186.41,26.3,0.02376,3e-05,2.97665]
[1778261464667,35.17,80186.41,26.3,0.02376,3e-05,2.97665]
[1778261464808,35.17,80186.41,26.3,0.02376,3e-05,2.97665]
[1778261465146,35.17,80211.01,26.3,0.0245,3e-05,3.05547]
[1778261465679,35.17,80211.01,26.3,0.0245,3e-05,3.05547]
[1778261466254,35.15,80206.26,26.3,0.0243,3e-05,3.03383]
[1778261466300,35.15,80206.26,26.3,0.0243,3e-05,3.03383]
[1778261469022,35.12,80202.13,26.3,0.02407,3e-05,3.00911]
[1778261469244,35.1,80203.72,26.3,0.02406,3e-05,3.00889]
[1778261469372,35.1,80203.72,26.3,0.02406,3e-05,3.00889]
[1778261469394,35.1,80203.72,26.3,0.02406,3e-05,3.00889]
[1778261471165,35.08,80209.09,26.3,0.02418,3e-05,3.02091]
[1778261472199,35.05,80185.22,26.3,0.02336,3e-05,2.93387]
[1778261472312,35.05,80185.22,26.3,0.02336,3e-05,2.93387]
[1778261473667,35.04,80177.02,26.3,0.02308,3e-05,2.90406]
[1778261475550,35.02,80162.46,26.3,0.02259,3e-05,2.85196]
[1778261476320,35.01,80158.24,26.3,0.02245,3e-05,2.83637]
[1778261477547,35.01,80156.57,26.3,0.02238,3e-05,2.82896]
[1778261479329,35.0,80167.09,26.3,0.02266,3e-05,2.85948]
[1778261482113,35.0,80172.28,26.3,0.02281,3e-05,2.87483]
[1778261484753,35.0,80173.2,26.3,0.02283,3e-05,2.87714]
[1778261486310,34.99,80160.87,26.3,0.02246,3e-05,2.83792]
[1778261491345,34.99,80157.31,26.3,0.02233,3e-05,2.8226]
[1778261496389,34.99,80169.41,26.3,0.02266,3e-05,2.85907]
[1778261498893,34.99,80170.42,26.3,0.02269,3e-05,2.86197]
[1778261499164,34.99,80170.42,26.3,0.02269,3e-05,2.86197]
[1778261499235,34.99,80170.42,26.3,0.02269,3e-05,2.86197]
[1778261499239,34.98,80183.32,26.3,0.02306,3e-05,2.9019]
[1778261499417,34.98,80196.07,26.3,0.02344,3e-05,2.94226]
[1778261501496,34.98,80197.65,26.3,0.02348,3e-05,2.94697]
[1778261501585,34.98,80185.48,26.3,0.02312,3e-05,2.90763]
[1778261502696,34.98,80185.48,26.3,0.02312,3e-05,2.90763]
[1778261503677,34.98,80185.08,26.3,0.0231,3e-05,2.90604]
[1778261507476,34.98,80201.4,26.3,0.02357,3e-05,2.95603]
[1778261512511,34.97,80189.15,26.3,0.02319,3e-05,2.91519]
[1778261517546,34.96,80188.17,26.3,0.02314,3e-05,2.91035]
[1778261522581,34.96,80184.11,26.3,0.02301,3e-05,2.89585]
[1778261523588,34.96,80169.65,26.3,0.02258,3e-05,2.85029]
[1778261525602,34.96,80152.48,26.3,0.02209,3e-05,2.79684]
[1778261530871,34.96,80143.9,26.3,0.02184,3e-05,2.7701]
[1778261536679,34.95,80159.23,26.3,0.02226,3e-05,2.81621]
[1778261540708,34.95,80177.06,26.3,0.02277,3e-05,2.87069]
[1778261545743,34.95,80170.73,26.3,0.02257,3e-05,2.8496]
[1778261550778,34.94,80162.23,26.3,0.02232,3e-05,2.82226]
[1778261553799,34.94,80148.36,26.3,0.0219,3e-05,2.7761]
[1778261559261,34.94,80147.43,26.3,0.02187,3e-05,2.77286]
[1778261559611,34.94,80146.13,26.3,0.02183,3e-05,2.7688]
[1778261565017,34.94,80142.81,26.3,0.02173,3e-05,2.75833]
[1778261570926,34.94,80146.14,26.3,0.02182,3e-05,2.76772]
[1778261575961,34.93,80153.0,26.3,0.02201,3e-05,2.78803]
[1778261580999,34.93,80165.95,26.3,0.02237,3e-05,2.82711]
[1778261583011,34.93,80178.09,26.3,0.02272,3e-05,2.86442]
[1778261588051,34.93,80187.08,26.3,0.02297,3e-05,2.89129]
[1778261591062,34.93,80191.42,26.3,0.02309,3e-05,2.90439]
[1778261592081,34.92,80209.25,26.3,0.02361,3e-05,2.96044]
[1778261593832,34.92,80217.76,26.3,0.02387,3e-05,2.98737]
[1778261595790,34.92,80220.91,26.3,0.02395,3e-05,2.99662]
[1778261598799,34.92,80216.16,26.3,0.0238,3e-05,2.97999]
[1778261604165,34.91,80219.58,26.3,0.02387,3e-05,2.98835]
[1778261609211,34.9,80216.94,26.3,0.02377,3e-05,2.97765]
[1778261614247,34.89,80221.07,26.3,0.02385,3e-05,2.98555]
[1778261619282,34.89,80215.74,26.3,0.02367,3e-05,2.96628]
[1778261620803,34.89,80212.17,26.3,0.02356,3e-05,2.95443]
[1778261620969,34.89,80212.17,26.3,0.02356,3e-05,2.95443]
[1778261621767,34.89,80200.46,26.3,0.02321,3e-05,2.91674]
[1778261623310,34.88,80212.77,26.3,0.02357,3e-05,2.95532]
[1778261623771,34.88,80212.77,26.3,0.02357,3e-05,2.95532]
[1778261629352,34.88,80204.79,26.3,0.02331,3e-05,2.92755]
[1778261634387,34.87,80205.58,26.3,0.02332,3e-05,2.92839]
[1778261639426,34.87,80194.06,26.3,0.02296,3e-05,2.89036]
[1778261640432,34.87,80180.27,26.3,0.02256,3e-05,2.84688]
[1778261645467,34.86,80176.52,26.3,0.02244,3e-05,2.83428]
[1778261650502,34.86,80163.86,26.3,0.02207,3e-05,2.79431]
[1778261655537,34.86,80175.92,26.3,0.02241,3e-05,2.8309]
[1778261660572,34.86,80170.47,26.3,0.02224,3e-05,2.81317]
[1778261665607,34.85,80167.89,26.3,0.02216,3e-05,2.80447]
[1778261670642,34.85,80171.35,26.3,0.02226,3e-05,2.81454]
[1778261672657,34.85,80187.11,26.3,0.02269,3e-05,2.86017]
[1778261677692,34.85,80192.42,26.3,0.02283,3e-05,2.87551]
[1778261681720,34.85,80206.77,26.3,0.02324,3e-05,2.91983]
[1778261686756,34.84,80214.34,26.3,0.02345,3e-05,2.9422]
[1778261691791,34.83,80214.83,26.3,0.02345,3e-05,2.94199]
[1778261696826,34.83,80220.73,26.3,0.02361,3e-05,2.95902]
[1778261699847,34.83,80233.16,26.3,0.02397,3e-05,2.99784]
[1778261703875,34.81,80219.82,26.3,0.02351,3e-05,2.94888]
[1778261708912,34.8,80212.07,26.3,0.02326,3e-05,2.92246]
[1778261713947,34.8,80205.74,26.3,0.02306,3e-05,2.9008]
[1778261718647,34.79,80197.1,26.3,0.0228,3e-05,2.87242]
[1778261722462,34.79,80191.22,26.3,0.02262,3e-05,2.85332]
[1778261728051,34.79,80196.56,26.3,0.02276,3e-05,2.86854]
[1778261733086,34.78,80200.4,26.3,0.02284,3e-05,2.87623]
[1778261738122,34.78,80205.04,26.3,0.02296,3e-05,2.88954]
[1778261743157,34.78,80210.32,26.3,0.0231,3e-05,2.90483]
[1778261748192,34.77,80203.16,26.3,0.02288,3e-05,2.88084]
[1778261751339,34.77,80200.54,26.3,0.0228,3e-05,2.8721]
[1778261753346,34.77,80199.7,26.3,0.02277,3e-05,2.86899]
[1778261759269,34.76,80213.75,26.3,0.02317,3e-05,2.91157]
[1778261759689,34.76,80213.75,26.3,0.02317,3e-05,2.91157]
[1778261760450,34.76,80213.75,26.3,0.02317,3e-05,2.91157]
[1778261761283,34.76,80231.19,26.3,0.02368,3e-05,2.96676]
[1778261762290,34.76,80243.52,26.3,0.02406,3e-05,3.0063]
[1778261765159,34.76,80249.58,26.3,0.02423,3e-05,3.02512]
[1778261770346,34.75,80245.16,26.3,0.02407,3e-05,3.0077]
[1778261772123,34.75,80242.74,26.3,0.02399,3e-05,2.99936]
[1778261772934,34.75,80235.49,26.3,0.02376,3e-05,2.97541]
[1778261774057,34.75,80225.91,26.3,0.02347,3e-05,2.94416]
[1778261774379,34.74,80206.64,26.3,0.0229,3e-05,2.8825]
[1778261775738,34.74,80196.4,26.3,0.02259,3e-05,2.85006]
[1778261781434,34.74,80189.38,26.3,0.02238,3e-05,2.8271]
[1778261786590,34.74,80167.3,26.3,0.02174,3e-05,2.75831]
[1778261786609,34.74,80167.3,26.3,0.02174,3e-05,2.75831]
[1778261788953,34.74,80161.01,26.3,0.02157,3e-05,2.7391]
[1778261793042,34.74,80182.2,26.3,0.02214,3e-05,2.80092]
[1778261794575,34.74,80182.05,26.3,0.02214,3e-05,2.80034]
[1778261795437,34.74,80181.94,26.3,0.02213,3e-05,2.79989]
[1778261797439,34.74,80182.82,26.3,0.02216,3e-05,2.80239]
[1778261797441,34.74,80182.82,26.3,0.02216,3e-05,2.80239]
[1778261797718,34.74,80182.24,26.3,0.02214,3e-05,2.80049]
[1778261799725,34.74,80183.42,26.3,0.02217,3e-05,2.80393]
[1778261802704,34.73,80175.37,26.3,0.02194,3e-05,2.77885]
[1778261802751,34.73,80175.37,26.3,0.02194,3e-05,2.77885]
[1778261810645,34.73,80165.17,26.3,0.02165,3e-05,2.74735]
[1778261815680,34.73,80166.42,26.3,0.02168,3e-05,2.75107]
[1778261820715,34.73,80158.19,26.3,0.02145,3e-05,2.72609]
[1778261823736,34.73,80170.61,26.3,0.0218,3e-05,2.76398]
[1778261829002,34.73,80173.58,26.3,0.02188,3e-05,2.77293]
[1778261830710,34.73,80163.0,26.3,0.02158,3e-05,2.74049]
[1778261831039,34.73,80163.0,26.3,0.02158,3e-05,2.74049]
[1778261831042,34.73,80163.0,26.3,0.02158,3e-05,2.74049]
[1778261831064,34.73,80163.0,26.3,0.02158,3e-05,2.74049]
[1778261832799,34.73,80144.74,26.3,0.02108,3e-05,2.68542]
[1778261834364,34.73,80144.74,26.3,0.02108,3e-05,2.68542]
[1778261839848,34.74,80133.83,26.3,0.02079,3e-05,2.65361]
[1778261841029,34.74,80133.83,26.3,0.02079,3e-05,2.65361]
[1778261842817,34.74,80133.76,26.3,0.02079,3e-05,2.65382]
[1778261843505,34.74,80133.76,26.3,0.02079,3e-05,2.65382]
[1778261843546,34.74,80133.76,26.3,0.02079,3e-05,2.65382]
[1778261844884,34.74,80103.03,26.3,0.01997,3e-05,2.56436]
[1778261848519,34.76,80105.54,26.3,0.02009,3e-05,2.57736]
[1778261849802,34.76,80117.87,26.3,0.02042,3e-05,2.61384]
[1778261852843,34.76,80120.85,26.3,0.02049,3e-05,2.62022]
[1778261855224,34.76,80119.81,26.3,0.02046,3e-05,2.61756]
[1778261861586,34.77,80116.36,26.3,0.02038,3e-05,2.60856]
[1778261865028,34.77,80102.01,26.3,0.02001,3e-05,2.56791]
[1778261870064,34.79,80109.0,26.3,0.02025,3e-05,2.5946]
[1778261871886,34.79,80112.27,26.3,0.02034,3e-05,2.60438]
[1778261873886,34.79,80112.37,26.3,0.02035,3e-05,2.60512]
[1778261873890,34.79,80112.37,26.3,0.02035,3e-05,2.60512]
[1778261876117,34.79,80112.83,26.3,0.02037,3e-05,2.60692]
[1778261876118,34.79,80112.83,26.3,0.02037,3e-05,2.60692]
[1778261878137,34.79,80113.0,26.3,0.02038,3e-05,2.60787]
[1778261878142,34.79,80113.0,26.3,0.02038,3e-05,2.60787]
[1778261879050,34.79,80112.97,26.3,0.02038,3e-05,2.60801]
[1778261879051,34.79,80112.97,26.3,0.02038,3e-05,2.60801]
[1778261881053,34.8,80112.99,26.3,0.02038,3e-05,2.60854]
[1778261883578,34.8,80111.25,26.3,0.02034,3e-05,2.60392]
[1778261884482,34.8,80113.24,26.3,0.02039,3e-05,2.60998]
[1778261884484,34.8,80113.24,26.3,0.02039,3e-05,2.60998]
[1778261884485,34.8,80113.24,26.3,0.02039,3e-05,2.60998]
[1778261884549,34.8,80113.24,26.3,0.02039,3e-05,2.60998]
[1778261886571,34.8,80122.39,26.3,0.02064,3e-05,2.63729]
[1778261886575,34.8,80122.39,26.3,0.02064,3e-05,2.63729]
[1778261890207,34.8,80105.21,26.3,0.0202,3e-05,2.58806]
[1778261893228,34.81,80092.53,26.3,0.01989,3e-05,2.55488]
[1778261896254,34.83,80089.75,26.3,0.01988,3e-05,2.55329]
[1778261899278,34.85,80071.54,26.3,0.01945,3e-05,2.50542]
[1778261904251,34.85,80076.93,26.3,0.0196,3e-05,2.52229]
[1778261906641,34.86,80084.01,26.3,0.01979,3e-05,2.54321]
[1778261909832,34.86,80095.89,26.3,0.02011,3e-05,2.57864]
[1778261912920,34.86,80098.25,26.3,0.02016,3e-05,2.58332]
[1778261915006,34.86,80085.03,26.3,0.01982,3e-05,2.54577]
[1778261917242,34.87,80088.69,26.3,0.01992,3e-05,2.55694]
[1778261917243,34.87,80088.69,26.3,0.01992,3e-05,2.55694]
[1778261917244,34.87,80088.69,26.3,0.01992,3e-05,2.55694]
[1778261919559,34.87,80092.1,26.3,0.02001,3e-05,2.56737]
[1778261919563,34.87,80092.1,26.3,0.02001,3e-05,2.56737]
[1778261921729,34.87,80095.0,26.3,0.0201,3e-05,2.57632]
[1778261922271,34.87,80097.55,26.3,0.02017,3e-05,2.58398]
[1778261926400,34.87,80097.48,26.3,0.02017,3e-05,2.58482]
[1778261929380,34.88,80098.01,26.3,0.02019,3e-05,2.58714]
[1778261929383,34.88,80098.01,26.3,0.02019,3e-05,2.58714]
[1778261929463,34.88,80098.01,26.3,0.02019,3e-05,2.58714]
[1778261931576,34.88,80094.91,26.3,0.02012,3e-05,2.5787]
[1778261931577,34.88,80094.91,26.3,0.02012,3e-05,2.5787]
[1778261937547,34.88,80088.49,26.3,0.01997,3e-05,2.56226]
[1778261940522,34.89,80090.55,26.3,0.02003,3e-05,2.5688]
[1778261940523,34.89,80090.55,26.3,0.02003,3e-05,2.5688]
[1778261943035,34.89,80103.01,26.3,0.02036,3e-05,2.60575]
[1778261943716,34.89,80103.01,26.3,0.02036,3e-05,2.60575]
[1778261943718,34.89,80103.01,26.3,0.02036,3e-05,2.60575]
[1778261946189,34.89,80106.92,26.3,0.02047,3e-05,2.61786]
[1778261946365,34.89,80106.92,26.3,0.02047,3e-05,2.61786]
[1778261946367,34.89,80106.92,26.3,0.02047,3e-05,2.61786]
[1778261948366,34.89,80106.11,26.3,0.02046,3e-05,2.61592]
[1778261948369,34.89,80106.11,26.3,0.02046,3e-05,2.61592]
[1778261953669,34.9,80107.48,26.3,0.02051,3e-05,2.6212]
[1778261953860,34.9,80107.48,26.3,0.02051,3e-05,2.6212]
[1778261954001,34.9,80107.48,26.3,0.02051,3e-05,2.6212]
[1778261954003,34.9,80107.48,26.3,0.02051,3e-05,2.6212]
[1778261954004,34.9,80107.48,26.3,0.02051,3e-05,2.6212]
[1778261954981,34.9,80108.47,26.3,0.02053,3e-05,2.62431]
[1778261956038,34.9,80112.07,26.3,0.02063,3e-05,2.63509]
[1778261956135,34.9,80112.07,26.3,0.02063,3e-05,2.63509]
[1778261956305,34.9,80112.07,26.3,0.02063,3e-05,2.63509]
[1778261956321,34.9,80112.07,26.3,0.02063,3e-05,2.63509]
[1778261956349,34.9,80112.07,26.3,0.02063,3e-05,2.63509]
[1778261956409,34.9,80112.07,26.3,0.02063,3e-05,2.63509]
[1778261956667,34.9,80112.07,26.3,0.02063,3e-05,2.63509]
[1778261958039,34.9,80117.17,26.3,0.02077,3e-05,2.65049]
[1778261959554,34.9,80117.5,26.3,0.02078,3e-05,2.65163]
[1778261959617,34.9,80117.5,26.3,0.02078,3e-05,2.65163]
[1778261960744,34.9,80117.26,26.3,0.02078,3e-05,2.65108]
[1778261965755,34.9,80119.17,26.3,0.02084,3e-05,2.65765]
[1778261970790,34.91,80108.87,26.3,0.02057,3e-05,2.62808]
[1778261974818,34.91,80091.85,26.3,0.0201,3e-05,2.57644]
[1778261975802,34.91,80091.85,26.3,0.0201,3e-05,2.57644]
[1778261978998,34.91,80086.35,26.3,0.01997,3e-05,2.56144]
[1778261981258,34.91,80097.48,26.3,0.02026,3e-05,2.59392]
[1778261981260,34.91,80097.48,26.3,0.02026,3e-05,2.59392]
[1778261986956,34.92,80104.75,26.3,0.02047,3e-05,2.61668]
[1778261986962,34.92,80104.75,26.3,0.02047,3e-05,2.61668]
[1778261986964,34.92,80104.75,26.3,0.02047,3e-05,2.61668]
[1778261988666,34.92,80107.67,26.3,0.02055,3e-05,2.62544]
[1778261988719,34.92,80107.67,26.3,0.02055,3e-05,2.62544]
[1778261989308,34.92,80109.64,26.3,0.02061,3e-05,2.63161]
[1778261989403,34.92,80109.64,26.3,0.02061,3e-05,2.63161]
[1778261989429,34.92,80109.64,26.3,0.02061,3e-05,2.63161]
[1778261989440,34.92,80109.64,26.3,0.02061,3e-05,2.63161]
[1778261989494,34.92,80109.64,26.3,0.02061,3e-05,2.63161]
[1778261991049,34.92,80110.53,26.3,0.02063,3e-05,2.63441]
[1778261991058,34.92,80110.53,26.3,0.02063,3e-05,2.63441]
[1778261991072,34.92,80110.53,26.3,0.02063,3e-05,2.63441]
[1778261992118,34.92,80111.17,26.3,0.02065,3e-05,2.63648]
[1778261994467,34.92,80116.8,26.3,0.02081,3e-05,2.65342]
[1778261994528,34.92,80116.8,26.3,0.02081,3e-05,2.65342]
[1778261994872,34.92,80123.58,26.3,0.02099,3e-05,2.67379]
[1778261995000,34.92,80123.58,26.3,0.02099,3e-05,2.67379]
[1778261996099,34.92,80122.76,26.3,0.02097,3e-05,2.67136]
[1778261996229,34.92,80122.76,26.3,0.02097,3e-05,2.67136]
[1778261996270,34.92,80122.76,26.3,0.02097,3e-05,2.67136]
[1778261996469,34.92,80122.76,26.3,0.02097,3e-05,2.67136]
[1778261996530,34.92,80122.76,26.3,0.02097,3e-05,2.67136]
[1778261996779,34.92,80122.76,26.3,0.02097,3e-05,2.67136]
[1778261996958,34.92,80123.12,26.3,0.02098,3e-05,2.67268]
[1778261997080,34.92,80123.12,26.3,0.02098,3e-05,2.67268]
[1778262000682,34.92,80122.65,26.3,0.02097,3e-05,2.67153]
[1778262000709,34.92,80122.65,26.3,0.02097,3e-05,2.67153]
[1778262000776,34.92,80122.65,26.3,0.02097,3e-05,2.67153]
[1778262000926,34.92,80121.97,26.3,0.02096,3e-05,2.66977]
[1778262000959,34.92,80121.97,26.3,0.02096,3e-05,2.66977]
[1778262000998,34.92,80121.97,26.3,0.02096,3e-05,2.66977]
[1778262001095,34.92,80121.97,26.3,0.02096,3e-05,2.66977]
[1778262001101,34.92,80121.97,26.3,0.02096,3e-05,2.66977]
[1778262001380,34.92,80121.97,26.3,0.02096,3e-05,2.66977]
[1778262001419,34.92,80121.97,26.3,0.02096,3e-05,2.66977]
[1778262002534,34.92,80124.11,26.3,0.02102,3e-05,2.67625]
[1778262002539,34.92,80124.11,26.3,0.02102,3e-05,2.67625]
[1778262002850,34.92,80124.15,26.3,0.02102,3e-05,2.67648]
[1778262002917,34.92,80124.15,26.3,0.02102,3e-05,2.67648]
[1778262002930,34.92,80124.15,26.3,0.02102,3e-05,2.67648]
[1778262002989,34.92,80124.15,26.3,0.02102,3e-05,2.67648]
[1778262003019,34.92,80124.15,26.3,0.02102,3e-05,2.67648]
[1778262003479,34.92,80124.15,26.3,0.02102,3e-05,2.67648]
[1778262003489,34.92,80124.15,26.3,0.02102,3e-05,2.67648]
[1778262003499,34.92,80124.15,26.3,0.02102,3e-05,2.67648]
[1778262003548,34.92,80124.15,26.3,0.02102,3e-05,2.67648]
[1778262003638,34.92,80124.15,26.3,0.02102,3e-05,2.67648]
[1778262003659,34.92,80124.15,26.3,0.02102,3e-05,2.67648]
[1778262003822,34.92,80124.15,26.3,0.02102,3e-05,2.67648]
[1778262004986,34.93,80131.13,26.3,0.02121,3e-05,2.6974]
[1778262004990,34.93,80131.13,26.3,0.02121,3e-05,2.6974]
[1778262005000,34.93,80131.13,26.3,0.02121,3e-05,2.6974]
[1778262005352,34.93,80131.13,26.3,0.02121,3e-05,2.6974]
[1778262007470,34.93,80138.3,26.3,0.02141,3e-05,2.71907]
[1778262011076,34.93,80123.39,26.3,0.021,3e-05,2.67479]
[1778262013759,34.93,80123.4,26.3,0.021,3e-05,2.67494]
[1778262013850,34.93,80125.45,26.3,0.02106,3e-05,2.68114]
[1778262013880,34.93,80125.45,26.3,0.02106,3e-05,2.68114]
[1778262013919,34.93,80125.45,26.3,0.02106,3e-05,2.68114]
[1778262017689,34.93,80118.62,26.3,0.02088,3e-05,2.66116]
[1778262018339,34.93,80120.71,26.3,0.02094,3e-05,2.66758]
[1778262023569,34.93,80117.27,26.3,0.02085,3e-05,2.65782]
[1778262023586,34.93,80117.27,26.3,0.02085,3e-05,2.65782]
[1778262023762,34.93,80117.27,26.3,0.02085,3e-05,2.65782]
[1778262024012,34.93,80120.72,26.3,0.02094,3e-05,2.66825]
[1778262024051,34.93,80120.72,26.3,0.02094,3e-05,2.66825]
[1778262024105,34.93,80120.72,26.3,0.02094,3e-05,2.66825]
[1778262024183,34.93,80120.72,26.3,0.02094,3e-05,2.66825]
[1778262024219,34.93,80120.72,26.3,0.02094,3e-05,2.66825]
[1778262024309,34.93,80120.72,26.3,0.02094,3e-05,2.66825]
[1778262024315,34.93,80120.72,26.3,0.02094,3e-05,2.66825]
[1778262024349,34.93,80120.72,26.3,0.02094,3e-05,2.66825]
[1778262024420,34.93,80120.72,26.3,0.02094,3e-05,2.66825]
[1778262029070,34.93,80125.44,26.3,0.02107,3e-05,2.68257]
[1778262029086,34.93,80125.44,26.3,0.02107,3e-05,2.68257]
[1778262032630,34.93,80123.99,26.3,0.02101,3e-05,2.67549]
[1778262032986,34.93,80127.51,26.3,0.02111,3e-05,2.6861]
[1778262033082,34.93,80127.51,26.3,0.02111,3e-05,2.6861]
[1778262038271,34.93,80128.03,26.3,0.02113,3e-05,2.68792]
[1778262040835,34.93,80128.27,26.3,0.02113,3e-05,2.68869]
[1778262050355,34.94,80126.85,26.3,0.0211,3e-05,2.685]
[1778262055391,34.94,80124.99,26.3,0.02105,3e-05,2.67977]
[1778262060430,34.94,80120.18,26.3,0.02093,3e-05,2.66585]
[1778262061532,34.94,80120.18,26.3,0.02093,3e-05,2.66585]
[1778262061586,34.94,80121.56,26.3,0.02096,3e-05,2.67013]
[1778262067480,34.93,80122.79,26.3,0.02097,3e-05,2.67025]
[1778262071082,34.92,80120.75,26.3,0.02089,3e-05,2.66215]
[1778262073081,34.92,80117.08,26.3,0.02078,3e-05,2.64995]
[1778262073257,34.92,80117.08,26.3,0.02078,3e-05,2.64995]
[1778262075294,34.91,80111.11,26.3,0.02061,3e-05,2.63107]
[1778262081753,34.9,80105.36,26.3,0.02042,3e-05,2.61065]
[1778262081760,34.9,80105.36,26.3,0.02042,3e-05,2.61065]
[1778262082844,34.9,80109.88,26.3,0.02053,3e-05,2.62274]
[1778262083594,34.9,80115.59,26.3,0.02068,3e-05,2.63909]
[1778262084125,34.9,80115.59,26.3,0.02068,3e-05,2.63909]
[1778262084127,34.9,80115.59,26.3,0.02068,3e-05,2.63909]
[1778262085196,34.9,80116.05,26.3,0.02069,3e-05,2.6406]
[1778262085608,34.89,80114.3,26.3,0.02064,3e-05,2.63484]
[1778262086522,34.89,80114.3,26.3,0.02064,3e-05,2.63484]
[1778262086615,34.89,80114.55,26.3,0.02064,3e-05,2.63497]
[1778262090155,34.89,80113.2,26.3,0.02061,3e-05,2.63153]
[1778262095463,34.9,80105.96,26.3,0.0204,3e-05,2.60825]
[1778262095678,34.9,80103.2,26.3,0.02033,3e-05,2.60041]
[1778262098699,34.89,80087.28,26.3,0.0199,3e-05,2.55285]
[1778262102781,34.89,80086.6,26.3,0.01987,3e-05,2.54952]
[1778262103291,34.89,80085.3,26.3,0.01983,3e-05,2.54534]
[1778262108769,34.88,80087.43,26.3,0.01986,3e-05,2.54877]
[1778262113804,34.87,80092.75,26.3,0.01998,3e-05,2.56171]
[1778262118972,34.87,80094.95,26.3,0.02002,3e-05,2.56661]
[1778262119846,34.86,80095.42,26.3,0.02003,3e-05,2.56728]
[1778262122643,34.87,80096.66,26.3,0.02007,3e-05,2.57143]
[1778262122867,34.87,80096.26,26.3,0.02006,3e-05,2.57055]
[1778262123353,34.87,80096.26,26.3,0.02006,3e-05,2.57055]
[1778262123954,34.87,80096.34,26.3,0.02006,3e-05,2.57106]
[1778262124066,34.87,80096.34,26.3,0.02006,3e-05,2.57106]
[1778262124881,34.87,80098.14,26.3,0.02011,3e-05,2.57578]
[1778262129918,34.86,80098.52,26.3,0.02009,3e-05,2.57434]
[1778262134953,34.85,80095.81,26.3,0.02,3e-05,2.56411]
[1778262139988,34.84,80098.46,26.3,0.02005,3e-05,2.56932]
[1778262145023,34.84,80102.29,26.3,0.02012,3e-05,2.57794]
[1778262150059,34.83,80100.18,26.3,0.02005,3e-05,2.56934]
[1778262155094,34.82,80097.91,26.3,0.01994,3e-05,2.55748]
[1778262160129,34.81,80102.0,26.3,0.02003,3e-05,2.56697]
[1778262165164,34.8,80102.46,26.3,0.02002,3e-05,2.56591]
[1778262170199,34.8,80097.14,26.3,0.01986,3e-05,2.54824]
[1778262172213,34.79,80081.86,26.3,0.01945,3e-05,2.50374]
[1778262177249,34.79,80085.62,26.3,0.01953,3e-05,2.5126]
[1778262182284,34.78,80089.31,26.3,0.01961,3e-05,2.5212]
[1778262187319,34.78,80089.1,26.3,0.01959,3e-05,2.51863]
[1778262192354,34.77,80088.34,26.3,0.01955,3e-05,2.51455]
[1778262197389,34.76,80083.59,26.3,0.01941,3e-05,2.49919]
[1778262202425,34.76,80083.65,26.3,0.0194,3e-05,2.49765]
[1778262207459,34.75,80084.4,26.3,0.0194,3e-05,2.49801]
[1778262212495,34.75,80088.77,26.3,0.01948,3e-05,2.50575]
[1778262217530,34.74,80087.95,26.3,0.01944,3e-05,2.50162]
[1778262222565,34.74,80093.92,26.3,0.01958,3e-05,2.51684]
[1778262227602,34.73,80096.02,26.3,0.01961,3e-05,2.52092]
[1778262232638,34.72,80096.99,26.3,0.01962,3e-05,2.52174]
[1778262237674,34.72,80101.18,26.3,0.01971,3e-05,2.5318]
[1778262242710,34.71,80097.1,26.3,0.01958,3e-05,2.51776]
[1778262247745,34.7,80100.46,26.3,0.01965,3e-05,2.52546]
[1778262252781,34.7,80102.96,26.3,0.0197,3e-05,2.53063]
[1778262257816,34.69,80103.34,26.3,0.01969,3e-05,2.52975]
[1778262262851,34.68,80102.87,26.3,0.01966,3e-05,2.52644]
[1778262267886,34.68,80102.27,26.3,0.01963,3e-05,2.52279]
[1778262272921,34.67,80110.73,26.3,0.01981,3e-05,2.54219]
[1778262277956,34.67,80114.67,26.3,0.01989,3e-05,2.55145]
[1778262282991,34.66,80117.65,26.3,0.01995,3e-05,2.55791]
[1778262288027,34.65,80117.27,26.3,0.01992,3e-05,2.55458]
[1778262293062,34.64,80118.59,26.3,0.01993,3e-05,2.55618]
[1778262298097,34.64,80118.9,26.3,0.01992,3e-05,2.55486]
[1778262303132,34.63,80127.52,26.3,0.02013,3e-05,2.57771]
[1778262306156,34.63,80140.97,26.3,0.02048,3e-05,2.61559]
[1778262311188,34.62,80137.76,26.3,0.02036,3e-05,2.60341]
[1778262316223,34.61,80143.34,26.3,0.02049,3e-05,2.61711]
[1778262319318,34.6,80146.22,26.3,0.02056,3e-05,2.62451]
[1778262321748,34.6,80156.61,26.3,0.02083,3e-05,2.65422]
[1778262327300,34.59,80172.65,26.3,0.02123,3e-05,2.69783]
[1778262332335,34.58,80178.46,26.3,0.02133,3e-05,2.70878]
[1778262337370,34.57,80179.08,26.3,0.02132,3e-05,2.70706]
[1778262342405,34.55,80177.9,26.3,0.02125,3e-05,2.69994]
[1778262344419,34.55,80163.65,26.3,0.02084,3e-05,2.65573]
[1778262349454,34.54,80145.39,26.3,0.02032,3e-05,2.59861]
[1778262352477,34.54,80132.2,26.3,0.01996,3e-05,2.55856]
[1778262357512,34.53,80131.44,26.3,0.01992,3e-05,2.55415]
[1778262362548,34.52,80138.54,26.3,0.02008,3e-05,2.57255]
[1778262367583,34.51,80139.08,26.3,0.02008,3e-05,2.5717]
[1778262372619,34.51,80141.5,26.3,0.02012,3e-05,2.57639]
[1778262377654,34.5,80144.18,26.3,0.02017,3e-05,2.58182]
[1778262382689,34.49,80149.09,26.3,0.02028,3e-05,2.59373]
[1778262387724,34.48,80151.16,26.3,0.02031,3e-05,2.59725]
[1778262392763,34.48,80151.32,26.3,0.02027,3e-05,2.59219]
[1778262397798,34.47,80151.94,26.3,0.02026,3e-05,2.5915]
[1778262402798,34.46,80162.93,26.3,0.02054,3e-05,2.62189]
[1778262403307,34.46,80163.1,26.3,0.02053,3e-05,2.62129]
[1778262403833,34.46,80163.1,26.3,0.02053,3e-05,2.62129]
[1778262404848,34.46,80176.92,26.3,0.0209,3e-05,2.662]
[1778262409883,34.45,80176.47,26.3,0.02086,3e-05,2.65758]
[1778262414918,34.44,80175.35,26.3,0.0208,3e-05,2.6507]
[1778262419953,34.43,80181.97,26.3,0.02095,3e-05,2.66757]
[1778262424988,34.42,80190.29,26.3,0.02116,3e-05,2.68949]
[1778262427002,34.41,80205.94,26.3,0.02158,3e-05,2.73584]
[1778262432039,34.4,80203.65,26.3,0.02148,3e-05,2.72524]
[1778262437074,34.39,80201.89,26.3,0.0214,3e-05,2.71632]
[1778262442109,34.38,80198.84,26.3,0.02128,3e-05,2.70356]
[1778262447144,34.37,80190.29,26.3,0.02101,3e-05,2.67434]
[1778262452179,34.36,80187.67,26.3,0.02089,3e-05,2.66041]
[1778262457214,34.35,80188.93,26.3,0.0209,3e-05,2.66125]
[1778262460235,34.35,80173.65,26.3,0.02046,3e-05,2.61385]
[1778262465270,34.34,80172.78,26.3,0.02042,3e-05,2.60876]
[1778262470305,34.33,80170.8,26.3,0.02034,3e-05,2.60046]
[1778262475340,34.32,80165.8,26.3,0.02019,3e-05,2.58338]
[1778262480376,34.32,80164.86,26.3,0.02014,3e-05,2.57841]
[1778262485411,34.31,80165.97,26.3,0.02015,3e-05,2.57947]
[1778262490446,34.3,80160.15,26.3,0.01997,3e-05,2.56025]
[1778262492460,34.3,80146.32,26.3,0.0196,3e-05,2.51922]
[1778262497495,34.29,80157.75,26.3,0.01989,3e-05,2.55066]
[1778262502530,34.29,80164.52,26.3,0.02005,3e-05,2.5684]
[1778262507565,34.28,80170.3,26.3,0.02018,3e-05,2.58316]
[1778262512600,34.27,80169.55,26.3,0.02012,3e-05,2.57574]
[1778262517635,34.27,80171.04,26.3,0.02014,3e-05,2.57794]
[1778262522670,34.26,80182.48,26.3,0.02043,3e-05,2.60959]
[1778262527705,34.25,80184.3,26.3,0.02045,3e-05,2.61253]
[1778262532740,34.25,80185.63,26.3,0.02047,3e-05,2.61401]
[1778262537775,34.24,80187.94,26.3,0.02051,3e-05,2.61838]
[1778262542811,34.23,80187.92,26.3,0.02048,3e-05,2.61579]
[1778262547846,34.22,80187.85,26.3,0.02046,3e-05,2.61307]
[1778262552886,34.21,80198.08,26.3,0.02071,3e-05,2.64102]
[1778262557920,34.2,80205.19,26.3,0.02088,3e-05,2.65967]
[1778262562955,34.2,80205.76,26.3,0.02087,3e-05,2.65847]
[1778262567990,34.19,80206.27,26.3,0.02086,3e-05,2.65703]
[1778262573025,34.18,80208.76,26.3,0.02088,3e-05,2.65867]
[1778262578060,34.17,80216.36,26.3,0.02106,3e-05,2.67869]
[1778262583095,34.16,80218.75,26.3,0.0211,3e-05,2.68221]
[1778262588130,34.15,80220.64,26.3,0.02112,3e-05,2.68484]
[1778262593165,34.14,80225.69,26.3,0.02123,3e-05,2.69711]
[1778262596188,34.13,80241.93,26.3,0.02167,3e-05,2.74518]
[1778262601233,34.08,80250.62,26.3,0.02177,3e-05,2.75523]
[1778262606274,34.03,80235.09,26.3,0.02117,3e-05,2.69073]
[1778262611309,34.02,80241.92,26.3,0.02133,3e-05,2.70854]
[1778262616344,34.01,80240.5,26.3,0.02126,3e-05,2.70091]
[1778262621379,34.0,80238.42,26.3,0.02117,3e-05,2.69134]
[1778262621758,34.0,80238.42,26.3,0.02117,3e-05,2.69134]
[1778262622281,34.0,80238.42,26.3,0.02117,3e-05,2.69134]
[1778262625407,33.99,80225.05,26.3,0.02078,3e-05,2.64819]
[1778262627421,33.99,80212.17,26.3,0.02041,3e-05,2.60832]
[1778262632456,33.98,80219.67,26.3,0.02057,3e-05,2.62538]
[1778262637494,33.98,80221.0,26.3,0.02059,3e-05,2.62683]
[1778262642530,33.97,80215.22,26.3,0.0204,3e-05,2.60694]
[1778262647565,33.96,80215.74,26.3,0.0204,3e-05,2.60614]
[1778262652600,33.95,80218.89,26.3,0.02046,3e-05,2.6132]
[1778262657635,33.95,80218.93,26.3,0.02044,3e-05,2.6109]
[1778262662670,33.94,80209.11,26.3,0.02015,3e-05,2.57926]
[1778262664690,33.94,80184.82,26.3,0.01949,3e-05,2.50692]
[1778262669724,33.93,80198.48,26.3,0.01984,3e-05,2.54538]
[1778262674759,33.93,80202.57,26.3,0.01993,3e-05,2.55558]
[1778262680801,33.92,80196.83,26.3,0.01976,3e-05,2.53638]
[1778262685836,33.91,80186.33,26.3,0.01947,3e-05,2.50414]
[1778262690871,33.91,80184.26,26.3,0.0194,3e-05,2.49678]
[1778262695906,33.91,80179.15,26.3,0.01923,3e-05,2.47791]
[1778262700941,33.9,80170.15,26.3,0.01899,3e-05,2.45102]
[1778262703845,33.9,80178.68,26.3,0.01921,3e-05,2.47497]
[1778262704354,33.9,80178.68,26.3,0.01921,3e-05,2.47497]
[1778262708997,33.9,80200.62,26.3,0.01978,3e-05,2.53762]
[1778262714032,33.89,80196.15,26.3,0.01964,3e-05,2.52286]
[1778262719068,33.89,80193.14,26.3,0.01955,3e-05,2.51255]
[1778262724103,33.88,80185.0,26.3,0.01932,3e-05,2.48756]
[1778262729139,33.88,80173.89,26.3,0.01902,3e-05,2.45436]
[1778262734174,33.88,80164.34,26.3,0.01877,3e-05,2.42613]
[1778262739209,33.87,80167.59,26.3,0.01884,3e-05,2.43466]
[1778262744244,33.87,80165.66,26.3,0.01879,3e-05,2.42842]
[1778262749279,33.87,80173.85,26.3,0.01899,3e-05,2.45087]
[1778262754314,33.87,80178.45,26.3,0.01908,3e-05,2.46037]
[1778262758342,33.86,80191.61,26.3,0.01942,3e-05,2.49771]
[1778262763377,33.86,80193.9,26.3,0.01947,3e-05,2.50308]
[1778262768413,33.86,80198.19,26.3,0.01957,3e-05,2.51428]
[1778262773448,33.85,80198.03,26.3,0.01955,3e-05,2.51242]
[1778262778483,33.85,80194.71,26.3,0.01945,3e-05,2.50133]
[1778262783518,33.84,80194.8,26.3,0.01944,3e-05,2.50029]
[1778262788553,33.84,80192.01,26.3,0.01935,3e-05,2.49086]
[1778262793588,33.83,80187.99,26.3,0.01924,3e-05,2.478]
[1778262798623,33.83,80175.47,26.3,0.0189,3e-05,2.44086]
[1778262803658,33.83,80183.48,26.3,0.0191,3e-05,2.463]
[1778262807686,33.83,80170.7,26.3,0.01877,3e-05,2.42562]
[1778262812721,33.82,80171.18,26.3,0.01875,3e-05,2.42347]
[1778262817756,33.82,80171.77,26.3,0.01876,3e-05,2.42447]
[1778262822791,33.82,80169.13,26.3,0.01869,3e-05,2.41635]
[1778262827826,33.82,80179.83,26.3,0.01896,3e-05,2.44623]
[1778262832861,33.81,80183.44,26.3,0.01904,3e-05,2.4557]
[1778262837900,33.81,80185.59,26.3,0.01909,3e-05,2.46095]
[1778262842934,33.81,80193.41,26.3,0.01928,3e-05,2.48243]
[1778262847969,33.8,80188.29,26.3,0.01914,3e-05,2.46648]
[1778262853004,33.8,80188.75,26.3,0.01914,3e-05,2.46682]
[1778262858039,33.8,80196.02,26.3,0.01932,3e-05,2.48679]
[1778262863074,33.79,80196.78,26.3,0.01933,3e-05,2.48786]
[1778262868110,33.79,80185.46,26.3,0.01903,3e-05,2.45414]
[1778262873144,33.79,80180.92,26.3,0.01888,3e-05,2.4375]
[1778262878179,33.79,80182.77,26.3,0.01892,3e-05,2.44211]
[1778262883214,33.78,80182.24,26.3,0.0189,3e-05,2.43988]
[1778262888254,33.78,80178.45,26.3,0.0188,3e-05,2.42836]
[1778262893289,33.78,80176.58,26.3,0.01874,3e-05,2.42244]
[1778262898326,33.78,80176.99,26.3,0.01875,3e-05,2.42307]
[1778262903362,33.78,80180.45,26.3,0.01883,3e-05,2.43239]
[1778262908397,33.78,80182.99,26.3,0.01889,3e-05,2.43898]
[1778262913432,33.77,80187.34,26.3,0.019,3e-05,2.45069]
[1778262918467,33.77,80185.12,26.3,0.01893,3e-05,2.44349]
[1778262922296,33.77,80185.5,26.3,0.01894,3e-05,2.4441]
[1778262922643,33.77,80185.5,26.3,0.01894,3e-05,2.4441]
[1778262928537,33.76,80177.01,26.3,0.01871,3e-05,2.41861]
[1778262933572,33.76,80175.53,26.3,0.01865,3e-05,2.411]
[1778262938607,33.76,80165.04,26.3,0.01838,3e-05,2.3809]
[1778262943642,33.76,80162.1,26.3,0.0183,3e-05,2.37237]
[1778262948678,33.76,80153.47,26.3,0.01808,2e-05,2.34811]
[1778262953713,33.76,80153.93,26.3,0.01809,2e-05,2.34934]
[1778262958748,33.76,80152.08,26.3,0.01805,2e-05,2.34415]
[1778262963783,33.76,80153.34,26.3,0.01808,2e-05,2.34763]
[1778262968818,33.76,80152.79,26.3,0.01806,2e-05,2.34603]
[1778262973853,33.76,80153.03,26.3,0.01807,2e-05,2.34663]
[1778262978893,33.76,80132.17,26.3,0.01756,2e-05,2.28914]
[1778262983927,33.76,80133.78,26.3,0.0176,2e-05,2.29395]
[1778262988962,33.76,80134.13,26.3,0.01761,2e-05,2.29522]
[1778262993997,33.76,80131.04,26.3,0.01752,2e-05,2.28433]
[1778262999032,33.76,80129.88,26.3,0.01749,2e-05,2.28155]
[1778263004360,33.77,80130.27,26.3,0.01751,2e-05,2.28292]
[1778263004411,33.77,80130.27,26.3,0.01751,2e-05,2.28292]
[1778263010109,33.77,80127.05,26.3,0.01743,2e-05,2.27469]
[1778263015144,33.77,80119.72,26.3,0.01726,2e-05,2.2554]
[1778263020179,33.77,80116.45,26.3,0.01719,2e-05,2.24729]
[1778263025214,33.77,80114.28,26.3,0.01714,2e-05,2.24219]
[1778263030249,33.78,80113.9,26.3,0.01714,2e-05,2.24197]
[1778263035284,33.78,80113.23,26.3,0.01713,2e-05,2.24098]
[1778263040319,33.78,80109.7,26.3,0.01706,2e-05,2.23232]
[1778263045354,33.79,80102.26,26.3,0.01689,2e-05,2.21339]
[1778263050395,33.79,80097.38,26.3,0.01678,2e-05,2.20146]
[1778263053416,33.79,80084.18,26.3,0.01647,2e-05,2.1648]
[1778263058451,33.8,80085.73,26.3,0.01651,2e-05,2.17033]
[1778263063521,33.8,80084.79,26.3,0.01651,2e-05,2.16927]
[1778263068529,33.82,80077.93,26.3,0.01639,2e-05,2.15559]
[1778263073564,33.85,80075.28,26.3,0.01641,2e-05,2.15842]
[1778263078599,33.86,80068.14,26.3,0.01629,2e-05,2.14399]
[1778263083837,33.87,80062.87,26.3,0.01618,2e-05,2.13162]
[1778263089678,33.95,80053.54,26.3,0.01618,2e-05,2.13159]
[1778263094840,33.97,80051.95,26.3,0.01621,2e-05,2.13454]
[1778263095570,33.98,80051.4,26.3,0.01622,2e-05,2.13631]
[1778263095611,33.98,80051.4,26.3,0.01622,2e-05,2.13631]
[1778263096975,34.0,80042.91,26.3,0.01606,2e-05,2.11767]
[1778263100665,34.0,80044.4,26.3,0.0161,2e-05,2.12286]
[1778263100679,34.0,80044.4,26.3,0.0161,2e-05,2.12286]
[1778263105806,34.01,80046.03,26.3,0.01616,2e-05,2.12911]
[1778263108679,34.01,80043.91,26.3,0.01612,2e-05,2.12436]
[1778263113870,34.05,80040.53,26.3,0.01612,2e-05,2.12447]
[1778263118905,34.11,80020.56,26.3,0.01583,2e-05,2.09075]
[1778263123940,34.14,80011.41,26.3,0.01571,2e-05,2.07689]
[1778263124960,34.14,79995.85,26.3,0.01538,2e-05,2.03857]
[1778263127981,34.15,80012.49,26.3,0.01575,2e-05,2.08146]
[1778263133023,34.15,80009.89,26.3,0.01571,2e-05,2.07691]
[1778263138073,34.16,80006.73,26.3,0.01565,2e-05,2.07061]
[1778263143093,34.17,79997.97,26.3,0.01548,2e-05,2.05086]
[1778263146820,34.17,80012.3,26.3,0.01581,2e-05,2.08882]
[1778263151149,34.18,79998.23,26.3,0.01552,2e-05,2.05522]
[1778263156184,34.19,79996.32,26.3,0.0155,2e-05,2.05271]
[1778263161717,34.19,79990.76,26.3,0.0154,2e-05,2.04075]
[1778263167269,34.21,79994.42,26.3,0.0155,2e-05,2.05301]
[1778263172481,34.21,79994.92,26.3,0.01551,2e-05,2.05338]
[1778263178347,34.22,79994.48,26.3,0.01553,2e-05,2.05542]
[1778263183385,34.23,80009.31,26.3,0.01587,2e-05,2.09452]
[1778263184508,34.23,80009.31,26.3,0.01587,2e-05,2.09452]
[1778263188044,34.23,80019.27,26.3,0.0161,2e-05,2.12077]
[1778263192275,34.24,80038.89,26.3,0.01655,2e-05,2.17254]
[1778263192752,34.24,80038.89,26.3,0.01655,2e-05,2.17254]
[1778263198490,34.26,80046.99,26.3,0.01679,2e-05,2.19919]
[1778263201511,34.27,80059.65,26.3,0.01713,2e-05,2.23743]
[1778263203525,34.28,80074.38,26.3,0.01749,2e-05,2.27791]
[1778263208560,34.28,80078.79,26.3,0.0176,2e-05,2.28995]
[1778263211581,34.28,80066.08,26.3,0.01729,2e-05,2.25603]
[1778263216616,34.28,80077.25,26.3,0.01757,2e-05,2.28691]
[1778263221654,34.28,80087.11,26.3,0.01781,2e-05,2.31362]
[1778263226689,34.28,80092.64,26.3,0.01793,2e-05,2.32791]
[1778263228047,34.28,80092.64,26.3,0.01793,2e-05,2.32791]
[1778263228708,34.28,80093.9,26.3,0.01796,2e-05,2.3305]
[1778263232043,34.3,80094.01,26.3,0.01803,2e-05,2.33838]
[1778263232117,34.31,80096.68,26.3,0.01809,2e-05,2.34427]
[1778263232934,34.31,80096.68,26.3,0.01809,2e-05,2.34427]
[1778263233064,34.31,80119.84,26.3,0.01866,3e-05,2.40847]
[1778263233230,34.31,80119.84,26.3,0.01866,3e-05,2.40847]
[1778263233502,34.31,80119.84,26.3,0.01866,3e-05,2.40847]
[1778263233820,34.31,80119.84,26.3,0.01866,3e-05,2.40847]
[1778263233921,34.31,80119.84,26.3,0.01866,3e-05,2.40847]
[1778263233950,34.3,80134.57,26.3,0.01903,3e-05,2.44927]
[1778263234301,34.3,80134.57,26.3,0.01903,3e-05,2.44927]
[1778263234594,34.3,80134.57,26.3,0.01903,3e-05,2.44927]
[1778263234764,34.32,80185.9,26.3,0.02044,3e-05,2.60412]
[1778263235866,34.32,80185.9,26.3,0.02044,3e-05,2.60412]
[1778263235923,34.32,80232.1,26.3,0.02173,3e-05,2.74411]
[1778263237801,34.32,80218.94,26.3,0.02136,3e-05,2.70366]
[1778263239180,34.32,80210.73,26.3,0.02113,3e-05,2.67873]
[1778263239186,34.32,80210.73,26.3,0.02113,3e-05,2.67873]
[1778263242237,34.32,80202.89,26.3,0.02091,3e-05,2.65548]
[1778263242249,34.32,80202.89,26.3,0.02091,3e-05,2.65548]
[1778263242460,34.32,80202.89,26.3,0.02091,3e-05,2.65548]
[1778263242614,34.32,80202.89,26.3,0.02091,3e-05,2.65548]
[1778263242640,34.32,80202.89,26.3,0.02091,3e-05,2.65548]
[1778263242730,34.32,80202.89,26.3,0.02091,3e-05,2.65548]
[1778263243135,34.32,80202.89,26.3,0.02091,3e-05,2.65548]
[1778263243108,34.33,80177.23,26.3,0.02022,3e-05,2.58056]
[1778263243843,34.33,80151.52,26.3,0.01954,3e-05,2.50585]
[1778263245052,34.33,80151.52,26.3,0.01954,3e-05,2.50585]
[1778263245128,34.32,80142.23,26.3,0.01927,3e-05,2.47574]
[1778263246185,34.33,80143.63,26.3,0.01935,3e-05,2.48439]
[1778263247751,34.35,80140.65,26.3,0.01931,3e-05,2.48034]
[1778263247760,34.35,80140.65,26.3,0.01931,3e-05,2.48034]
[1778263247948,34.35,80140.65,26.3,0.01931,3e-05,2.48034]
[1778263247952,34.35,80140.65,26.3,0.01931,3e-05,2.48034]
[1778263247959,34.35,80140.65,26.3,0.01931,3e-05,2.48034]
[1778263248883,34.38,80175.58,26.3,0.02032,3e-05,2.59042]
[1778263250288,34.38,80186.91,26.3,0.02065,3e-05,2.6268]
[1778263250791,34.38,80186.91,26.3,0.02065,3e-05,2.6268]
[1778263251741,34.39,80193.09,26.3,0.02084,3e-05,2.6474]
[1778263252789,34.4,80189.48,26.3,0.02076,3e-05,2.63832]
[1778263252791,34.4,80189.48,26.3,0.02076,3e-05,2.63832]
[1778263254934,34.42,80171.97,26.3,0.02034,3e-05,2.59277]
[1778263255590,34.42,80171.97,26.3,0.02034,3e-05,2.59277]
[1778263255683,34.42,80171.97,26.3,0.02034,3e-05,2.59277]
[1778263259250,34.44,80175.51,26.3,0.02052,3e-05,2.6121]
[1778263259260,34.44,80175.51,26.3,0.02052,3e-05,2.6121]
[1778263259263,34.44,80175.51,26.3,0.02052,3e-05,2.6121]
[1778263265009,34.49,80152.1,26.3,0.02001,3e-05,2.55659]
[1778263268804,34.52,80147.07,26.3,0.01996,3e-05,2.55148]
[1778263270045,34.54,80161.74,26.3,0.02042,3e-05,2.60086]
[1778263272060,34.55,80178.26,26.3,0.02091,3e-05,2.65421]
[1778263275081,34.56,80192.17,26.3,0.02133,3e-05,2.69963]
[1778263276688,34.56,80200.37,26.3,0.02156,3e-05,2.72535]
[1778263276691,34.56,80200.37,26.3,0.02156,3e-05,2.72535]
[1778263276693,34.56,80200.37,26.3,0.02156,3e-05,2.72535]
[1778263279005,34.57,80207.14,26.3,0.02176,3e-05,2.74672]
[1778263279011,34.57,80207.14,26.3,0.02176,3e-05,2.74672]
[1778263279016,34.57,80207.14,26.3,0.02176,3e-05,2.74672]
[1778263282552,34.57,80202.75,26.3,0.02165,3e-05,2.7341]
[1778263282553,34.57,80202.75,26.3,0.02165,3e-05,2.7341]
[1778263284961,34.57,80210.92,26.3,0.02188,3e-05,2.75943]
[1778263284965,34.57,80210.92,26.3,0.02188,3e-05,2.75943]
[1778263287930,34.57,80201.97,26.3,0.02163,3e-05,2.73276]
[1778263287932,34.57,80201.97,26.3,0.02163,3e-05,2.73276]
[1778263289296,34.57,80205.33,26.3,0.02174,3e-05,2.74375]
[1778263289608,34.57,80205.33,26.3,0.02174,3e-05,2.74375]
[1778263290339,34.57,80206.4,26.3,0.02177,3e-05,2.74728]
[1778263290613,34.57,80206.4,26.3,0.02177,3e-05,2.74728]
[1778263292607,34.58,80204.88,26.3,0.02171,3e-05,2.74004]
[1778263292608,34.58,80204.88,26.3,0.02171,3e-05,2.74004]
[1778263296238,34.58,80182.57,26.3,0.0211,3e-05,2.67477]
[1778263300487,34.58,80175.0,26.3,0.0209,3e-05,2.65245]
[1778263300489,34.58,80175.0,26.3,0.0209,3e-05,2.65245]
[1778263302501,34.59,80174.56,26.3,0.02089,3e-05,2.65149]
[1778263302505,34.59,80174.56,26.3,0.02089,3e-05,2.65149]
[1778263303540,34.59,80175.05,26.3,0.02091,3e-05,2.65332]
[1778263303581,34.59,80177.5,26.3,0.02097,3e-05,2.66083]
[1778263306142,34.59,80180.53,26.3,0.02105,3e-05,2.66931]
[1778263307158,34.59,80180.8,26.3,0.02106,3e-05,2.67012]
[1778263307180,34.58,80178.96,26.3,0.021,3e-05,2.66332]
[1778263308625,34.58,80183.8,26.3,0.02113,3e-05,2.67788]
[1778263309261,34.58,80189.86,26.3,0.0213,3e-05,2.69647]
[1778263309330,34.58,80198.84,26.3,0.02156,3e-05,2.72376]
[1778263311074,34.58,80198.84,26.3,0.02156,3e-05,2.72376]
[1778263311133,34.58,80205.91,26.3,0.02175,3e-05,2.74477]
[1778263311230,34.58,80205.91,26.3,0.02175,3e-05,2.74477]
[1778263312578,34.58,80205.88,26.3,0.02175,3e-05,2.74467]
[1778263312626,34.58,80211.53,26.3,0.02191,3e-05,2.7621]
[1778263313670,34.58,80211.53,26.3,0.02191,3e-05,2.7621]
[1778263313688,34.58,80211.53,26.3,0.02191,3e-05,2.7621]
[1778263315626,34.58,80210.31,26.3,0.02187,3e-05,2.75754]
[1778263315709,34.58,80210.31,26.3,0.02187,3e-05,2.75754]
[1778263315801,34.58,80210.31,26.3,0.02187,3e-05,2.75754]
[1778263318157,34.55,80207.08,26.3,0.02169,3e-05,2.73883]
[1778263321421,34.54,80186.46,26.3,0.02108,3e-05,2.67254]
[1778263323984,34.54,80183.41,26.3,0.02099,3e-05,2.66269]
[1778263325478,34.53,80203.04,26.3,0.02152,3e-05,2.71965]
[1778263326282,34.53,80203.04,26.3,0.02152,3e-05,2.71965]
[1778263327667,34.53,80203.36,26.3,0.02152,3e-05,2.71991]
[1778263329676,34.52,80206.32,26.3,0.02159,3e-05,2.72755]
[1778263332915,34.52,80195.42,26.3,0.02126,3e-05,2.69225]
[1778263334937,34.51,80188.07,26.3,0.02105,3e-05,2.66876]
[1778263335329,34.51,80190.64,26.3,0.02111,3e-05,2.67589]
[1778263337725,34.51,80192.82,26.3,0.02116,3e-05,2.68119]
[1778263337961,34.51,80192.82,26.3,0.02116,3e-05,2.68119]
[1778263339968,34.5,80188.2,26.3,0.02102,3e-05,2.66599]
[1778263342600,34.48,80201.64,26.3,0.02132,3e-05,2.6986]
[1778263347009,34.47,80199.58,26.3,0.02124,3e-05,2.69033]
[1778263349010,34.47,80199.8,26.3,0.02124,3e-05,2.68968]
[1778263350956,34.46,80197.6,26.3,0.02116,3e-05,2.68172]
[1778263353247,34.46,80197.61,26.3,0.02113,3e-05,2.67742]
[1778263356699,34.45,80180.49,26.3,0.02063,3e-05,2.62308]
[1778263358284,34.45,80180.76,26.3,0.02063,3e-05,2.62335]
[1778263360283,34.45,80182.18,26.3,0.02066,3e-05,2.62649]
[1778263361832,34.44,80185.05,26.3,0.02073,3e-05,2.63451]
[1778263364142,34.43,80188.23,26.3,0.02076,3e-05,2.63784]
[1778263364463,34.41,80192.48,26.3,0.02083,3e-05,2.64497]
[1778263366463,34.4,80187.33,26.3,0.02068,3e-05,2.62842]
[1778263370489,34.4,80197.77,26.3,0.02094,3e-05,2.65753]
[1778263372496,34.39,80200.33,26.3,0.021,3e-05,2.66406]
[1778263377848,34.38,80208.35,26.3,0.02119,3e-05,2.68461]
[1778263380848,34.38,80206.04,26.3,0.02112,3e-05,2.67634]
[1778263382862,34.37,80205.26,26.3,0.02108,3e-05,2.67276]
[1778263383616,34.37,80205.11,26.3,0.02107,3e-05,2.6717]
[1778263388925,34.27,80203.86,26.3,0.02072,3e-05,2.63366]
[1778263389592,34.27,80203.86,26.3,0.02072,3e-05,2.63366]
[1778263389621,34.27,80203.86,26.3,0.02072,3e-05,2.63366]
[1778263391627,34.23,80202.75,26.3,0.02059,3e-05,2.61989]
[1778263393452,34.22,80197.27,26.3,0.02039,3e-05,2.59809]
[1778263395921,34.21,80202.46,26.3,0.02052,3e-05,2.61263]
[1778263401012,34.19,80193.45,26.3,0.02021,3e-05,2.57876]
[1778263406048,34.19,80195.45,26.3,0.02025,3e-05,2.58251]
[1778263411083,34.18,80185.09,26.3,0.01993,3e-05,2.54693]
[1778263416118,34.17,80176.82,26.3,0.01969,3e-05,2.52101]
[1778263417529,34.17,80176.52,26.3,0.01968,3e-05,2.5198]
[1778263419841,34.17,80184.55,26.3,0.01989,3e-05,2.54257]
[1778263423800,34.17,80188.9,26.3,0.01999,3e-05,2.55388]
[1778263426257,34.16,80198.27,26.3,0.02024,3e-05,2.58071]
[1778263432240,34.15,80196.53,26.3,0.02016,3e-05,2.57253]
[1778263438282,34.15,80196.57,26.3,0.02014,3e-05,2.57007]
[1778263442012,34.14,80198.05,26.3,0.02017,3e-05,2.57316]
[1778263444442,34.14,80199.33,26.3,0.02019,3e-05,2.57563]
[1778263450366,34.13,80196.22,26.3,0.02008,3e-05,2.56388]
[1778263452049,34.13,80196.22,26.3,0.02008,3e-05,2.56388]
[1778263454070,34.13,80196.75,26.3,0.02009,3e-05,2.56461]
[1778263459433,34.12,80197.58,26.3,0.02008,3e-05,2.56414]
[1778263463088,34.12,80197.59,26.3,0.02007,3e-05,2.56333]
[1778263465093,34.11,80197.85,26.3,0.02007,3e-05,2.56327]
[1778263466541,34.11,80198.11,26.3,0.02007,3e-05,2.5632]
[1778263468645,34.11,80200.95,26.3,0.02014,3e-05,2.57077]
[1778263470510,34.1,80184.7,26.3,0.0197,3e-05,2.52174]
[1778263473140,34.1,80184.74,26.3,0.01967,3e-05,2.51856]
[1778263475146,34.1,80187.99,26.3,0.01975,3e-05,2.52738]
[1778263480580,34.09,80199.8,26.3,0.02004,3e-05,2.55948]
[1778263485616,34.09,80198.78,26.3,0.02,3e-05,2.55445]
[1778263488638,34.08,80185.53,26.3,0.01963,3e-05,2.51414]
[1778263493673,34.08,80192.58,26.3,0.0198,3e-05,2.53308]
[1778263495788,34.08,80192.54,26.3,0.0198,3e-05,2.53261]
[1778263497767,34.07,80203.35,26.3,0.02008,3e-05,2.5637]
[1778263499744,34.07,80213.9,26.3,0.02036,3e-05,2.59419]
[1778263502849,34.04,80218.61,26.3,0.0204,3e-05,2.59839]
[1778263502898,34.04,80218.61,26.3,0.0204,3e-05,2.59839]
[1778263507116,33.98,80219.74,26.3,0.02026,3e-05,2.58381]
[1778263507231,33.98,80219.74,26.3,0.02026,3e-05,2.58381]
[1778263509700,33.94,80223.06,26.3,0.02023,3e-05,2.58083]
[1778263514821,33.88,80208.02,26.3,0.01965,3e-05,2.51663]
[1778263518849,33.88,80194.19,26.3,0.01927,3e-05,2.47521]
[1778263520863,33.88,80180.49,26.3,0.01891,3e-05,2.43537]
[1778263525674,33.88,80178.3,26.3,0.01885,3e-05,2.42849]
[1778263527732,33.87,80189.49,26.3,0.01914,3e-05,2.46028]
[1778263532947,33.85,80199.43,26.3,0.0193,3e-05,2.47811]
[1778263537982,33.82,80197.57,26.3,0.01917,3e-05,2.46331]
[1778263543018,33.79,80198.13,26.3,0.01909,3e-05,2.45534]
[1778263548055,33.78,80198.43,26.3,0.01908,3e-05,2.45366]
[1778263551485,33.78,80200.79,26.3,0.01913,3e-05,2.45995]
[1778263553490,33.78,80201.31,26.3,0.01914,3e-05,2.46108]
[1778263559253,33.78,80202.01,26.3,0.01915,3e-05,2.46221]
[1778263559283,33.78,80202.01,26.3,0.01915,3e-05,2.46221]
[1778263559356,33.78,80202.01,26.3,0.01915,3e-05,2.46221]
[1778263560764,33.77,80202.23,26.3,0.01916,3e-05,2.4625]
[1778263561146,33.77,80205.8,26.3,0.01925,3e-05,2.47267]
[1778263561613,33.77,80205.8,26.3,0.01925,3e-05,2.47267]
[1778263562774,33.78,80207.76,26.3,0.01931,3e-05,2.47894]
[1778263563161,33.78,80208.01,26.3,0.01932,3e-05,2.48023]
[1778263563654,33.78,80208.01,26.3,0.01932,3e-05,2.48023]
[1778263563882,33.78,80208.01,26.3,0.01932,3e-05,2.48023]
[1778263564168,33.78,80208.04,26.3,0.01932,3e-05,2.48011]
[1778263565274,33.78,80208.04,26.3,0.01932,3e-05,2.48011]
[1778263565641,33.78,80212.83,26.3,0.01945,3e-05,2.49464]
[1778263566183,33.78,80212.83,26.3,0.01945,3e-05,2.49464]
[1778263567575,33.78,80215.68,26.3,0.01953,3e-05,2.50405]
[1778263567967,33.78,80215.68,26.3,0.01953,3e-05,2.50405]
[1778263569119,33.78,80218.18,26.3,0.01961,3e-05,2.51191]
[1778263569409,33.79,80216.77,26.3,0.01957,3e-05,2.50829]
[1778263569588,33.79,80216.77,26.3,0.01957,3e-05,2.50829]
[1778263569595,33.79,80216.77,26.3,0.01957,3e-05,2.50829]
[1778263570182,33.79,80216.77,26.3,0.01957,3e-05,2.50829]
[1778263570183,33.79,80216.77,26.3,0.01957,3e-05,2.50829]
[1778263570210,33.78,80215.31,26.3,0.01953,3e-05,2.50376]
[1778263573567,33.79,80215.05,26.3,0.01954,3e-05,2.5046]
[1778263573809,33.79,80215.05,26.3,0.01954,3e-05,2.5046]
[1778263577701,33.8,80215.74,26.3,0.01958,3e-05,2.50876]
[1778263581254,33.8,80215.34,26.3,0.01958,3e-05,2.50919]
[1778263586322,33.81,80206.68,26.3,0.01938,3e-05,2.48713]
[1778263591357,33.82,80208.81,26.3,0.01944,3e-05,2.49326]
[1778263596392,33.83,80206.85,26.3,0.01942,3e-05,2.49033]
[1778263602591,33.85,80208.01,26.3,0.01951,3e-05,2.50097]
[1778263603507,33.85,80208.01,26.3,0.01951,3e-05,2.50097]
[1778263603441,33.86,80206.39,26.3,0.01948,3e-05,2.49788]
[1778263603944,33.86,80206.39,26.3,0.01948,3e-05,2.49788]
[1778263607596,33.86,80192.87,26.3,0.01913,3e-05,2.4587]
[1778263609349,33.86,80192.44,26.3,0.01912,3e-05,2.4573]
[1778263609483,33.86,80192.22,26.3,0.01911,3e-05,2.45651]
[1778263610077,33.86,80192.22,26.3,0.01911,3e-05,2.45651]
[1778263610490,33.86,80192.36,26.3,0.01912,3e-05,2.45752]
[1778263611974,33.86,80194.26,26.3,0.01917,3e-05,2.46284]
[1778263612305,33.86,80194.26,26.3,0.01917,3e-05,2.46284]
[1778263612504,33.86,80195.57,26.3,0.0192,3e-05,2.46645]
[1778263612789,33.86,80195.57,26.3,0.0192,3e-05,2.46645]
[1778263613511,33.86,80195.06,26.3,0.01919,3e-05,2.46556]
[1778263614251,33.86,80195.06,26.3,0.01919,3e-05,2.46556]
[1778263614519,33.86,80195.09,26.3,0.01919,3e-05,2.46546]
[1778263614843,33.86,80195.09,26.3,0.01919,3e-05,2.46546]
[1778263615526,33.86,80195.38,26.3,0.0192,3e-05,2.46688]
[1778263617800,33.86,80195.78,26.3,0.01921,3e-05,2.46785]
[1778263617902,33.86,80195.62,26.3,0.0192,3e-05,2.467]
[1778263622212,33.86,80196.02,26.3,0.01923,3e-05,2.46929]
[1778263624303,33.87,80196.43,26.3,0.01925,3e-05,2.47161]
[1778263624400,33.87,80196.03,26.3,0.01925,3e-05,2.47157]
[1778263625836,33.87,80196.17,26.3,0.01925,3e-05,2.47197]
[1778263625937,33.87,80196.1,26.3,0.01924,3e-05,2.47135]
[1778263626616,33.87,80196.1,26.3,0.01924,3e-05,2.47135]
[1778263627370,33.87,80196.1,26.3,0.01924,3e-05,2.47135]
[1778263629550,33.87,80194.56,26.3,0.01921,3e-05,2.468]
[1778263629819,33.87,80194.56,26.3,0.01921,3e-05,2.468]
[1778263630158,33.87,80194.56,26.3,0.01921,3e-05,2.468]
[1778263630208,33.87,80191.54,26.3,0.01915,3e-05,2.46038]
[1778263632463,33.87,80185.98,26.3,0.019,3e-05,2.44438]
[1778263632775,33.87,80184.9,26.3,0.01897,3e-05,2.44109]
[1778263632876,33.87,80183.96,26.3,0.01894,3e-05,2.43807]
[1778263633653,33.87,80183.96,26.3,0.01894,3e-05,2.43807]
[1778263633659,33.87,80183.93,26.3,0.01894,3e-05,2.43798]
[1778263638687,33.87,80183.83,26.3,0.01894,3e-05,2.43764]
[1778263643845,33.87,80184.64,26.3,0.01895,3e-05,2.43926]
[1778263643944,33.87,80183.78,26.3,0.01893,3e-05,2.43644]
[1778263645584,33.87,80179.86,26.3,0.01883,3e-05,2.42523]
[1778263645739,33.87,80178.46,26.3,0.0188,3e-05,2.42181]
[1778263650774,33.87,80172.26,26.3,0.01863,3e-05,2.40327]
[1778263655775,33.87,80170.14,26.3,0.01855,3e-05,2.39403]
[1778263662555,33.86,80170.93,26.3,0.01856,3e-05,2.39537]
[1778263671921,33.86,80168.54,26.3,0.01849,3e-05,2.38721]
[1778263676956,33.86,80168.67,26.3,0.01849,3e-05,2.38698]
[1778263681991,33.86,80168.9,26.3,0.01849,3e-05,2.38703]
[1778263687026,33.85,80181.67,26.3,0.01881,3e-05,2.42256]
[1778263692062,33.85,80178.57,26.3,0.01872,3e-05,2.41285]
[1778263693372,33.85,80178.57,26.3,0.01872,3e-05,2.41285]
[1778263693393,33.85,80178.6,26.3,0.01872,3e-05,2.41277]
[1778263694028,33.85,80178.6,26.3,0.01872,3e-05,2.41277]
[1778263694076,33.85,80179.49,26.3,0.01875,3e-05,2.4159]
[1778263699111,33.85,80180.17,26.3,0.01876,3e-05,2.41698]
[1778263704146,33.85,80174.99,26.3,0.01862,3e-05,2.40143]
[1778263709433,33.84,80176.36,26.3,0.01865,3e-05,2.40473]
[1778263715223,33.84,80179.36,26.3,0.01869,3e-05,2.40935]
[1778263720258,33.84,80178.87,26.3,0.01867,3e-05,2.40719]
[1778263725293,33.84,80178.79,26.3,0.01866,3e-05,2.40621]
[1778263731337,33.83,80177.87,26.3,0.01863,3e-05,2.40271]
[1778263736371,33.83,80178.2,26.3,0.01863,3e-05,2.40294]
[1778263741406,33.83,80178.07,26.3,0.01862,3e-05,2.40189]
[1778263746441,33.83,80179.9,26.3,0.01867,3e-05,2.40637]
[1778263750469,33.82,80192.54,26.3,0.01899,3e-05,2.44187]
[1778263752598,33.82,80171.26,26.3,0.01844,3e-05,2.38099]
[1778263758350,33.82,80168.4,26.3,0.01836,3e-05,2.37255]
[1778263763560,33.82,80160.23,26.3,0.01815,3e-05,2.34939]
[1778263768595,33.82,80165.8,26.3,0.01829,3e-05,2.36467]
[1778263773630,33.82,80165.59,26.3,0.01826,3e-05,2.36093]
[1778263778665,33.82,80165.09,26.3,0.01824,3e-05,2.3592]
[1778263783700,33.81,80162.87,26.3,0.01817,3e-05,2.35139]
[1778263788735,33.81,80162.33,26.3,0.01814,3e-05,2.34765]
[1778263793771,33.8,80163.12,26.3,0.01814,3e-05,2.34804]
[1778263798806,33.79,80164.01,26.3,0.01815,3e-05,2.34868]
[1778263803841,33.79,80164.11,26.3,0.01814,3e-05,2.34707]
[1778263808876,33.78,80173.1,26.3,0.01834,3e-05,2.37038]
[1778263812904,33.78,80185.75,26.3,0.01866,3e-05,2.40531]
[1778263817939,33.78,80178.86,26.3,0.01848,3e-05,2.38515]
[1778263822974,33.77,80169.59,26.3,0.01823,3e-05,2.35821]
[1778263828010,33.77,80174.24,26.3,0.01835,3e-05,2.37101]
[1778263833045,33.77,80177.3,26.3,0.0184,3e-05,2.37644]
[1778263834050,33.77,80177.3,26.3,0.0184,3e-05,2.37644]
[1778263836130,33.77,80181.24,26.3,0.0185,3e-05,2.38741]
[1778263842108,33.77,80177.1,26.3,0.01839,3e-05,2.3751]
[1778263847143,33.77,80176.72,26.3,0.01838,3e-05,2.37372]
[1778263852178,33.77,80175.42,26.3,0.01834,3e-05,2.36977]
[1778263858220,33.77,80176.6,26.3,0.01837,3e-05,2.37278]
[1778263859396,33.77,80176.6,26.3,0.01837,3e-05,2.37278]
[1778263859825,33.77,80176.18,26.3,0.01836,3e-05,2.37154]
[1778263865269,33.77,80171.64,26.3,0.01824,3e-05,2.35847]
[1778263870304,33.77,80165.51,26.3,0.01809,2e-05,2.34127]
[1778263875339,33.77,80169.51,26.3,0.01819,3e-05,2.35236]
[1778263880375,33.77,80168.04,26.3,0.01815,3e-05,2.34828]
[1778263885410,33.76,80178.25,26.3,0.01841,3e-05,2.3767]
[1778263886106,33.76,80178.25,26.3,0.01841,3e-05,2.3767]
[1778263888703,33.76,80184.88,26.3,0.01857,3e-05,2.39529]
[1778263894473,33.76,80184.43,26.3,0.01853,3e-05,2.39044]
[1778263899509,33.76,80183.52,26.3,0.01851,3e-05,2.38739]
[1778263904544,33.76,80186.42,26.3,0.01858,3e-05,2.3951]
[1778263909579,33.76,80186.14,26.3,0.01856,3e-05,2.39376]
[1778263914614,33.76,80183.31,26.3,0.01849,3e-05,2.38526]
[1778263919649,33.75,80188.53,26.3,0.01862,3e-05,2.39956]
[1778263924686,33.75,80188.45,26.3,0.01861,3e-05,2.39876]
[1778263934756,33.75,80188.5,26.3,0.0186,3e-05,2.39777]
[1778263938784,33.75,80172.27,26.3,0.01818,3e-05,2.35164]
[1778263943819,33.75,80181.42,26.3,0.01841,3e-05,2.37724]
[1778263947203,33.75,80180.2,26.3,0.01838,3e-05,2.3736]
[1778263949464,33.75,80187.65,26.3,0.01857,3e-05,2.39452]
[1778263954896,33.74,80184.37,26.3,0.01846,3e-05,2.38196]
[1778263959931,33.74,80184.74,26.3,0.01847,3e-05,2.3827]
[1778263964966,33.74,80184.27,26.3,0.01845,3e-05,2.38108]
[1778263970001,33.74,80185.38,26.3,0.01848,3e-05,2.38395]
[1778263975037,33.74,80179.59,26.3,0.01833,3e-05,2.36737]
[1778263980073,33.74,80182.74,26.3,0.01841,3e-05,2.37611]
[1778263985108,33.74,80184.94,26.3,0.01846,3e-05,2.38209]
[1778263990143,33.74,80186.18,26.3,0.01849,3e-05,2.3853]
[1778263995178,33.74,80187.57,26.3,0.01852,3e-05,2.38897]
[1778264000214,33.74,80184.39,26.3,0.01844,3e-05,2.37973]
[1778264005249,33.74,80197.19,26.3,0.01877,3e-05,2.41584]
[1778264010284,33.73,80197.0,26.3,0.01876,3e-05,2.41481]
[1778264015320,33.73,80199.8,26.3,0.0188,3e-05,2.4195]
[1778264020355,33.73,80190.04,26.3,0.01855,3e-05,2.39124]
[1778264025390,33.73,80188.53,26.3,0.01851,3e-05,2.38664]
[1778264030425,33.73,80182.47,26.3,0.01835,3e-05,2.36928]
[1778264035460,33.73,80184.46,26.3,0.0184,3e-05,2.3747]
[1778264040495,33.73,80184.21,26.3,0.01839,3e-05,2.37379]
[1778264045533,33.73,80186.54,26.3,0.01845,3e-05,2.38013]
[1778264050567,33.73,80187.2,26.3,0.01846,3e-05,2.38173]
[1778264055603,33.73,80195.45,26.3,0.01867,3e-05,2.40472]
[1778264060637,33.72,80193.77,26.3,0.01862,3e-05,2.39943]
[1778264065672,33.72,80194.69,26.3,0.01864,3e-05,2.40152]
[1778264070710,33.72,80195.53,26.3,0.01866,3e-05,2.40337]
[1778264075746,33.72,80196.42,26.3,0.01865,3e-05,2.4025]
[1778264080781,33.72,80195.79,26.3,0.01863,3e-05,2.40016]
[1778264085816,33.72,80195.91,26.3,0.01863,3e-05,2.39997]
[1778264090851,33.71,80197.35,26.3,0.01866,3e-05,2.40358]
[1778264095886,33.71,80192.45,26.3,0.01853,3e-05,2.38916]
[1778264100921,33.71,80198.24,26.3,0.01868,3e-05,2.40519]
[1778264105956,33.71,80204.35,26.3,0.01883,3e-05,2.4221]
[1778264110991,33.71,80202.81,26.3,0.01879,3e-05,2.41709]
[1778264116026,33.71,80203.79,26.3,0.01881,3e-05,2.41932]
[1778264121064,33.7,80201.41,26.3,0.01874,3e-05,2.41196]
[1778264126099,33.7,80204.35,26.3,0.01881,3e-05,2.4198]
[1778264131134,33.7,80197.72,26.3,0.01861,3e-05,2.39748]
[1778264136169,33.7,80195.18,26.3,0.01854,3e-05,2.38985]
[1778264141204,33.7,80186.73,26.3,0.01833,3e-05,2.3657]
[1778264146240,33.7,80184.65,26.3,0.01827,3e-05,2.3597]
[1778264151282,33.7,80184.11,26.3,0.01826,3e-05,2.3581]
[1778264156316,33.7,80184.04,26.3,0.01826,3e-05,2.35783]
[1778264159847,33.7,80184.14,26.3,0.01826,3e-05,2.35807]
[1778264160351,33.7,80184.14,26.3,0.01826,3e-05,2.35805]
[1778264166390,33.7,80181.62,26.3,0.01819,3e-05,2.35098]
[1778264170814,33.7,80180.74,26.3,0.01817,3e-05,2.34851]
[1778264170881,33.7,80176.93,26.3,0.01808,3e-05,2.33786]
[1778264172221,33.69,80176.76,26.3,0.01807,3e-05,2.33682]
[1778264172432,33.69,80175.95,26.3,0.01804,3e-05,2.33398]
[1778264177468,33.69,80165.38,26.3,0.01778,2e-05,2.30486]
[1778264182504,33.69,80167.2,26.3,0.01783,2e-05,2.31022]
[1778264187539,33.7,80161.34,26.3,0.01769,2e-05,2.2944]
[1778264192576,33.7,80170.73,26.3,0.01792,2e-05,2.32021]
[1778264197611,33.7,80179.71,26.3,0.01815,3e-05,2.34529]
[1778264202646,33.7,80182.8,26.3,0.01823,3e-05,2.3539]
[1778264207682,33.7,80184.03,26.3,0.01825,3e-05,2.35719]
[1778264212723,33.7,80184.46,26.3,0.01826,3e-05,2.35825]
[1778264217758,33.7,80184.74,26.3,0.01827,3e-05,2.35885]
[1778264222811,33.7,80198.67,26.3,0.01862,3e-05,2.39798]
[1778264227847,33.7,80199.76,26.3,0.01865,3e-05,2.40052]
[1778264232882,33.7,80210.05,26.3,0.01891,3e-05,2.42929]
[1778264237917,33.7,80211.78,26.3,0.01894,3e-05,2.43348]
[1778264242963,33.69,80216.95,26.3,0.01906,3e-05,2.44634]
[1778264247988,33.69,80231.11,26.3,0.01942,3e-05,2.48657]
[1778264249478,33.68,80230.85,26.3,0.0194,3e-05,2.48344]
[1778264249657,33.68,80230.85,26.3,0.0194,3e-05,2.48344]
[1778264258058,33.66,80215.73,26.3,0.01893,3e-05,2.4314]
[1778264260137,33.66,80215.03,26.3,0.01891,3e-05,2.42925]
[1778264262567,33.65,80226.48,26.3,0.01918,3e-05,2.45892]
[1778264268131,33.62,80228.27,26.3,0.01913,3e-05,2.45402]
[1778264273166,33.61,80225.05,26.3,0.01902,3e-05,2.44125]
[1778264278201,33.61,80222.0,26.3,0.01893,3e-05,2.43179]
[1778264282229,33.6,80238.29,26.3,0.01935,3e-05,2.47854]
[1778264283021,33.6,80238.29,26.3,0.01935,3e-05,2.47854]
[1778264285026,33.6,80255.84,26.3,0.01982,3e-05,2.52985]
[1778264285032,33.6,80255.84,26.3,0.01982,3e-05,2.52985]
[1778264289278,33.6,80240.05,26.3,0.01938,3e-05,2.48192]
[1778264294800,33.6,80236.3,26.3,0.01928,3e-05,2.4701]
[1778264300370,33.59,80232.68,26.3,0.01917,3e-05,2.45823]
[1778264305436,33.59,80233.79,26.3,0.01919,3e-05,2.46071]
[1778264311448,33.55,80233.64,26.3,0.01906,3e-05,2.44607]
[1778264317491,33.55,80231.74,26.3,0.019,3e-05,2.43962]
[1778264322525,33.55,80231.05,26.3,0.01898,3e-05,2.43674]
[1778264327560,33.55,80222.23,26.3,0.01874,3e-05,2.41062]
[1778264332596,33.54,80218.29,26.3,0.01863,3e-05,2.39891]
[1778264337630,33.54,80224.24,26.3,0.01878,3e-05,2.41547]
[1778264342665,33.54,80240.67,26.3,0.01921,3e-05,2.46242]
[1778264343503,33.54,80240.67,26.3,0.01921,3e-05,2.46242]
[1778264345573,33.54,80251.34,26.3,0.01949,3e-05,2.49332]
[1778264350724,33.53,80258.01,26.3,0.01966,3e-05,2.51143]
[1778264355759,33.53,80261.31,26.3,0.01973,3e-05,2.51983]
[1778264361322,33.53,80260.68,26.3,0.01971,3e-05,2.51685]
[1778264363361,33.52,80260.71,26.3,0.0197,3e-05,2.51612]
[1778264363626,33.52,80260.71,26.3,0.0197,3e-05,2.51612]
[1778264365686,33.52,80261.47,26.3,0.01971,3e-05,2.51784]
[1778264368322,33.52,80265.82,26.3,0.01983,3e-05,2.53023]
[1778264370327,33.52,80265.53,26.3,0.01981,3e-05,2.52878]
[1778264375705,33.51,80263.61,26.3,0.01972,3e-05,2.51846]
[1778264379799,33.51,80259.8,26.3,0.01961,3e-05,2.50611]
[1778264380660,33.51,80260.74,26.3,0.01963,3e-05,2.50864]
[1778264382732,33.51,80250.71,26.3,0.01936,3e-05,2.47856]
[1778264387993,33.5,80242.37,26.3,0.01913,3e-05,2.45321]
[1778264393032,33.5,80242.05,26.3,0.01911,3e-05,2.45147]
[1778264398067,33.5,80242.02,26.3,0.01911,3e-05,2.45056]
[1778264403102,33.5,80241.77,26.3,0.01909,3e-05,2.44903]
[1778264408137,33.49,80254.2,26.3,0.01941,3e-05,2.48437]
[1778264412165,33.49,80238.83,26.3,0.019,3e-05,2.43857]
[1778264417200,33.49,80233.13,26.3,0.01884,3e-05,2.4214]
[1778264422235,33.48,80224.01,26.3,0.01858,3e-05,2.39256]
[1778264427275,33.47,80226.77,26.3,0.01863,3e-05,2.3982]
[1778264432312,33.46,80233.16,26.3,0.01875,3e-05,2.4109]
[1778264437347,33.46,80235.17,26.3,0.0188,3e-05,2.41613]
[1778264442382,33.46,80235.67,26.3,0.0188,3e-05,2.41695]
[1778264447420,33.46,80235.76,26.3,0.0188,3e-05,2.4167]
[1778264447425,33.46,80235.76,26.3,0.0188,3e-05,2.4167]
[1778264449638,33.45,80240.04,26.3,0.0189,3e-05,2.42726]
[1778264451026,33.45,80240.47,26.3,0.01891,3e-05,2.42836]
[1778264453030,33.45,80242.31,26.3,0.01895,3e-05,2.43355]
[1778264454097,33.45,80242.72,26.3,0.01896,3e-05,2.43442]
[1778264458162,33.45,80243.29,26.3,0.01897,3e-05,2.43559]
[1778264458597,33.45,80243.76,26.3,0.01898,3e-05,2.43664]
[1778264460379,33.45,80244.04,26.3,0.01899,3e-05,2.4373]
[1778264460760,33.45,80244.04,26.3,0.01899,3e-05,2.43714]
[1778264460884,33.45,80244.04,26.3,0.01899,3e-05,2.43714]
[1778264463533,33.44,80257.81,26.3,0.01934,3e-05,2.47548]
[1778264465392,33.44,80257.81,26.3,0.01934,3e-05,2.47548]
[1778264467612,33.44,80260.9,26.3,0.01941,3e-05,2.48392]
[1778264473607,33.43,80272.54,26.3,0.01971,3e-05,2.51667]
[1778264478643,33.43,80265.42,26.3,0.01951,3e-05,2.49419]
[1778264479670,33.43,80265.42,26.3,0.01951,3e-05,2.49419]
[1778264481715,33.43,80259.87,26.3,0.01935,3e-05,2.47733]
[1778264483481,33.43,80257.54,26.3,0.01929,3e-05,2.47004]
[1778264485803,33.43,80257.94,26.3,0.01929,3e-05,2.47081]
[1778264492125,33.42,80259.29,26.3,0.01932,3e-05,2.47338]
[1778264495117,33.42,80263.53,26.3,0.0194,3e-05,2.48236]
[1778264500801,33.41,80271.48,26.3,0.0196,3e-05,2.50418]
[1778264505836,33.4,80269.95,26.3,0.01951,3e-05,2.49416]
[1778264507052,33.4,80269.95,26.3,0.01951,3e-05,2.49416]
[1778264509133,33.4,80268.46,26.3,0.01946,3e-05,2.48931]
[1778264510680,33.4,80266.24,26.3,0.0194,3e-05,2.48235]
[1778264513066,33.39,80268.14,26.3,0.01945,3e-05,2.48757]
[1778264513603,33.39,80268.45,26.3,0.01945,3e-05,2.48829]
[1778264516019,33.39,80267.22,26.3,0.01942,3e-05,2.48426]
[1778264516636,33.39,80269.72,26.3,0.01948,3e-05,2.49146]
[1778264518643,33.39,80270.47,26.3,0.0195,3e-05,2.49327]
[1778264521715,33.39,80270.13,26.3,0.01949,3e-05,2.49167]
[1778264523756,33.39,80267.42,26.3,0.01941,3e-05,2.48327]
[1778264529355,33.38,80266.37,26.3,0.01937,3e-05,2.4793]
[1778264531868,33.38,80277.1,26.3,0.01966,3e-05,2.5106]
[1778264533387,33.38,80281.98,26.3,0.01979,3e-05,2.52493]
[1778264535436,33.38,80287.47,26.3,0.01993,3e-05,2.54087]
[1778264536291,33.38,80286.66,26.3,0.01991,3e-05,2.53816]
[1778264538710,33.38,80278.09,26.3,0.01967,3e-05,2.5117]
[1778264544106,33.37,80279.66,26.3,0.0197,3e-05,2.51507]
[1778264549141,33.37,80275.17,26.3,0.01957,3e-05,2.50056]
[1778264549788,33.37,80275.17,26.3,0.01957,3e-05,2.50056]
[1778264552283,33.37,80272.43,26.3,0.01947,3e-05,2.48909]
[1778264553952,33.37,80272.39,26.3,0.01946,3e-05,2.48878]
[1778264556822,33.37,80272.98,26.3,0.01947,3e-05,2.48975]
[1778264562232,33.36,80273.78,26.3,0.01948,3e-05,2.49091]
[1778264563931,33.36,80274.18,26.3,0.01949,3e-05,2.49189]
[1778264565901,33.36,80282.53,26.3,0.01971,3e-05,2.51628]
[1778264571298,33.36,80276.71,26.3,0.01954,3e-05,2.49756]
[1778264571706,33.36,80276.71,26.3,0.01954,3e-05,2.49756]
[1778264574201,33.35,80278.02,26.3,0.01957,3e-05,2.50101]
[1778264579354,33.35,80277.15,26.3,0.01954,3e-05,2.49706]
[1778264584389,33.35,80278.34,26.3,0.01956,3e-05,2.49948]
[1778264589424,33.34,80269.24,26.3,0.01931,3e-05,2.4716]
[1778264591438,33.34,80254.73,26.3,0.01892,3e-05,2.4288]
[1778264595466,33.34,80242.14,26.3,0.01859,3e-05,2.39215]
[1778264600501,33.34,80241.17,26.3,0.01856,3e-05,2.38917]
[1778264605536,33.34,80242.43,26.3,0.01859,3e-05,2.39256]
[1778264610571,33.34,80234.84,26.3,0.01839,3e-05,2.37057]
[1778264614599,33.34,80221.69,26.3,0.01804,3e-05,2.33051]
[1778264619964,33.34,80217.4,26.3,0.01793,3e-05,2.3187]
[1778264625676,33.34,80215.27,26.3,0.01788,3e-05,2.31341]
[1778264630711,33.34,80224.23,26.3,0.01811,3e-05,2.33903]
[1778264633737,33.34,80240.45,26.3,0.01853,3e-05,2.38532]
[1778264638772,33.34,80250.12,26.3,0.01878,3e-05,2.41291]
[1778264643807,33.34,80257.28,26.3,0.01896,3e-05,2.43327]
[1778264648842,33.34,80261.24,26.3,0.01906,3e-05,2.4442]
[1778264653878,33.34,80266.37,26.3,0.01919,3e-05,2.45836]
[1778264658913,33.33,80266.71,26.3,0.01919,3e-05,2.45855]
[1778264663951,33.33,80267.37,26.3,0.0192,3e-05,2.45968]
[1778264668986,33.33,80267.34,26.3,0.01919,3e-05,2.45877]
[1778264674021,33.33,80265.34,26.3,0.01911,3e-05,2.44918]
[1778264677993,33.33,80271.43,26.3,0.01927,3e-05,2.46658]
[1778264678049,33.33,80270.51,26.3,0.01924,3e-05,2.4637]
[1778264679311,33.33,80270.51,26.3,0.01924,3e-05,2.4637]
[1778264679412,33.33,80269.41,26.3,0.01922,3e-05,2.46106]
[1778264680697,33.33,80269.41,26.3,0.01922,3e-05,2.46106]
[1778264680774,33.33,80269.7,26.3,0.01923,3e-05,2.46174]
[1778264681072,33.33,80272.32,26.3,0.01929,3e-05,2.46928]
[1778264681991,33.33,80272.32,26.3,0.01929,3e-05,2.46928]
[1778264682080,33.33,80276.29,26.3,0.01941,3e-05,2.48159]
[1778264683738,33.33,80279.61,26.3,0.01949,3e-05,2.49121]
[1778264684799,33.33,80280.14,26.3,0.01951,3e-05,2.49257]
[1778264685100,33.33,80276.41,26.3,0.0194,3e-05,2.4813]
[1778264686964,33.33,80274.95,26.3,0.01937,3e-05,2.47755]
[1778264687114,33.33,80274.61,26.3,0.01937,3e-05,2.47712]
[1778264689619,33.33,80273.5,26.3,0.01933,3e-05,2.47365]
[1778264690135,33.33,80272.35,26.3,0.01931,3e-05,2.47065]
[1778264690696,33.33,80272.35,26.3,0.01931,3e-05,2.47065]
[1778264691569,33.33,80272.35,26.3,0.01931,3e-05,2.47065]
[1778264691667,33.35,80271.85,26.3,0.01935,3e-05,2.47492]
[1778264697184,33.31,80272.27,26.3,0.01925,3e-05,2.46459]
[1778264700423,33.3,80272.12,26.3,0.01921,3e-05,2.46063]
[1778264702697,33.29,80281.02,26.3,0.01944,3e-05,2.48504]
[1778264706104,33.29,80282.18,26.3,0.01946,3e-05,2.48759]
[1778264708281,33.29,80285.1,26.3,0.01953,3e-05,2.49582]
[1778264714311,33.29,80273.25,26.3,0.0192,3e-05,2.45919]
[1778264719346,33.28,80271.71,26.3,0.01915,3e-05,2.45385]
[1778264724381,33.28,80270.91,26.3,0.01912,3e-05,2.4507]
[1778264727590,33.28,80268.61,26.3,0.01906,3e-05,2.44365]
[1778264729732,33.28,80265.26,26.3,0.01897,3e-05,2.43361]
[1778264737153,33.28,80261.8,26.3,0.01885,3e-05,2.41973]
[1778264739086,33.28,80258.64,26.3,0.01876,3e-05,2.41037]
[1778264741024,33.27,80272.84,26.3,0.01914,3e-05,2.45159]
[1778264741398,33.27,80272.84,26.3,0.01914,3e-05,2.45159]
[1778264743009,33.27,80273.13,26.3,0.01914,3e-05,2.45215]
[1778264743749,33.27,80273.4,26.3,0.01915,3e-05,2.45279]
[1778264744521,33.27,80273.39,26.3,0.01915,3e-05,2.45262]
[1778264749556,33.27,80276.52,26.3,0.01922,3e-05,2.46104]
[1778264754591,33.27,80276.77,26.3,0.01922,3e-05,2.46094]
[1778264759626,33.27,80276.69,26.3,0.01921,3e-05,2.45987]
[1778264760410,33.27,80276.69,26.3,0.01921,3e-05,2.45987]
[1778264760633,33.26,80277.2,26.3,0.01922,3e-05,2.46122]
[1778264760890,33.26,80277.2,26.3,0.01922,3e-05,2.46122]
[1778264760917,33.26,80277.2,26.3,0.01922,3e-05,2.46122]
[1778264763386,33.27,80282.04,26.3,0.01936,3e-05,2.4767]
[1778264763448,33.27,80282.04,26.3,0.01937,3e-05,2.47728]
[1778264768690,33.27,80282.14,26.3,0.01936,3e-05,2.47664]
[1778264773726,33.26,80281.39,26.3,0.01934,3e-05,2.47347]
[1778264776938,33.26,80275.33,26.3,0.01917,3e-05,2.45506]
[1778264777753,33.26,80274.72,26.3,0.01915,3e-05,2.45311]
[1778264782788,33.27,80274.09,26.3,0.01916,3e-05,2.4543]
[1778264785743,33.27,80274.11,26.3,0.01917,3e-05,2.45496]
[1778264785778,33.28,80274.02,26.3,0.01918,3e-05,2.45591]
[1778264790844,33.28,80274.25,26.3,0.01917,3e-05,2.45577]
[1778264795879,33.27,80274.96,26.3,0.01916,3e-05,2.4542]
[1778264800914,33.27,80275.05,26.3,0.01916,3e-05,2.45374]
[1778264805949,33.27,80276.52,26.3,0.01919,3e-05,2.45736]
[1778264810985,33.27,80276.79,26.3,0.01919,3e-05,2.45747]
[1778264816020,33.26,80276.96,26.3,0.01919,3e-05,2.45729]
[1778264817806,33.26,80276.96,26.3,0.01919,3e-05,2.45729]
[1778264818034,33.26,80276.71,26.3,0.01918,3e-05,2.4563]
[1778264823070,33.28,80277.91,26.3,0.01925,3e-05,2.46363]
[1778264823830,33.28,80277.91,26.3,0.01925,3e-05,2.46363]
[1778264829112,33.29,80277.82,26.3,0.01928,3e-05,2.46716]
[1778264837168,33.3,80278.53,26.3,0.01935,3e-05,2.47428]
[1778264842203,33.31,80273.16,26.3,0.01923,3e-05,2.46161]
[1778264847238,33.32,80274.01,26.3,0.01929,3e-05,2.46734]
[1778264852273,33.33,80277.95,26.3,0.0194,3e-05,2.4792]
[1778264859322,33.35,80277.54,26.3,0.01943,3e-05,2.48234]
[1778264865364,33.36,80277.58,26.3,0.01946,3e-05,2.48619]
[1778264870401,33.37,80276.07,26.3,0.01945,3e-05,2.48482]
[1778264874478,33.39,80269.31,26.3,0.01934,3e-05,2.47226]
[1778264874546,33.41,80262.84,26.3,0.01922,3e-05,2.45958]
[1778264876420,33.41,80262.61,26.3,0.01922,3e-05,2.45879]
[1778264876442,33.41,80262.54,26.3,0.01921,3e-05,2.45847]
[1778264881478,33.47,80263.9,26.3,0.01944,3e-05,2.48277]
[1778264882342,33.47,80263.9,26.3,0.01944,3e-05,2.48277]
[1778264882485,33.47,80267.7,26.3,0.01954,3e-05,2.49459]
[1778264883076,33.47,80267.7,26.3,0.01954,3e-05,2.49459]
[1778264883753,33.47,80267.7,26.3,0.01954,3e-05,2.49459]
[1778264883789,33.47,80271.12,26.3,0.01963,3e-05,2.50453]
[1778264884192,33.47,80271.12,26.3,0.01963,3e-05,2.50453]
[1778264884487,33.47,80271.12,26.3,0.01963,3e-05,2.50453]
[1778264884500,33.48,80275.85,26.3,0.01977,3e-05,2.51915]
[1778264885151,33.48,80275.85,26.3,0.01977,3e-05,2.51915]
[1778264885507,33.48,80278.62,26.3,0.01984,3e-05,2.52718]
[1778264890543,33.48,80277.95,26.3,0.01985,3e-05,2.52778]
[1778264895578,33.49,80278.92,26.3,0.0199,3e-05,2.53327]
[1778264898529,33.49,80278.73,26.3,0.0199,3e-05,2.53372]
[1778264898831,33.49,80278.73,26.3,0.0199,3e-05,2.53372]
[1778264901534,33.5,80270.03,26.3,0.01968,3e-05,2.50939]
[1778264901620,33.5,80269.96,26.3,0.01968,3e-05,2.50973]
[1778264906656,33.49,80265.3,26.3,0.01951,3e-05,2.49131]
[1778264911691,33.47,80259.25,26.3,0.01928,3e-05,2.46528]
[1778264916726,33.46,80259.0,26.3,0.01926,3e-05,2.46246]
[1778264920754,33.46,80245.2,26.3,0.01889,3e-05,2.42179]
[1778264925789,33.46,80242.8,26.3,0.01882,3e-05,2.41449]
[1778264930824,33.46,80240.34,26.3,0.01875,3e-05,2.40704]
[1778264935859,33.46,80239.7,26.3,0.01873,3e-05,2.40488]
[1778264940894,33.46,80236.51,26.3,0.01865,3e-05,2.39542]
[1778264945929,33.46,80239.07,26.3,0.01871,3e-05,2.40245]
[1778264950970,33.46,80248.99,26.3,0.01897,3e-05,2.43067]
[1778264954330,33.45,80256.54,26.3,0.01916,3e-05,2.45238]
[1778264954368,33.45,80256.54,26.3,0.01916,3e-05,2.45238]
[1778264954740,33.45,80256.54,26.3,0.01916,3e-05,2.45238]
[1778264961095,33.45,80257.21,26.3,0.01917,3e-05,2.45304]
[1778264963616,33.45,80257.21,26.3,0.01917,3e-05,2.45304]
[1778264963691,33.45,80257.17,26.3,0.01916,3e-05,2.45244]
[1778264969151,33.46,80257.7,26.3,0.01921,3e-05,2.45701]
[1778264974186,33.47,80255.38,26.3,0.01915,3e-05,2.45033]
[1778264975006,33.47,80255.38,26.3,0.01915,3e-05,2.45033]
[1778264980228,33.48,80255.6,26.3,0.01919,3e-05,2.45462]
[1778264984268,33.48,80252.71,26.3,0.01913,3e-05,2.44798]
[1778264986268,33.49,80252.14,26.3,0.01913,3e-05,2.44815]
[1778264986270,33.49,80252.14,26.3,0.01913,3e-05,2.44815]
[1778264992312,33.5,80246.83,26.3,0.01903,3e-05,2.43697]
[1778264995335,33.51,80230.16,26.3,0.01861,3e-05,2.39082]
[1778264997641,33.51,80230.23,26.3,0.01862,3e-05,2.39171]
[1778264997662,33.51,80230.26,26.3,0.01863,3e-05,2.39248]
[1778264999835,33.51,80230.34,26.3,0.01863,3e-05,2.39264]
[1778264999935,33.51,80229.87,26.3,0.01861,3e-05,2.39122]
[1778265000159,33.51,80229.87,26.3,0.01861,3e-05,2.39122]
[1778265000199,33.51,80229.87,26.3,0.01861,3e-05,2.39122]
[1778265001132,33.51,80228.5,26.3,0.01858,3e-05,2.3873]
[1778265001668,33.51,80228.5,26.3,0.01858,3e-05,2.3873]
[1778265002336,33.52,80224.23,26.3,0.01847,3e-05,2.37573]
[1778265002389,33.52,80221.64,26.3,0.01841,3e-05,2.36907]
[1778265005912,33.52,80218.44,26.3,0.01833,3e-05,2.35993]
[1778265007180,33.52,80222.77,26.3,0.01844,3e-05,2.37217]
[1778265007424,33.52,80226.32,26.3,0.01853,3e-05,2.38224]
[1778265008039,33.52,80226.32,26.3,0.01853,3e-05,2.38224]
[1778265008266,33.52,80226.32,26.3,0.01853,3e-05,2.38224]
[1778265008269,33.52,80226.32,26.3,0.01853,3e-05,2.38224]
[1778265011983,33.52,80226.05,26.3,0.01855,3e-05,2.38355]
[1778265011985,33.52,80226.05,26.3,0.01855,3e-05,2.38355]
[1778265013988,33.53,80226.59,26.3,0.01857,3e-05,2.38647]
[1778265015063,33.53,80228.59,26.3,0.01864,3e-05,2.39356]
[1778265015064,33.53,80228.59,26.3,0.01864,3e-05,2.39356]
[1778265017068,33.54,80228.17,26.3,0.01864,3e-05,2.3937]
[1778265022530,33.55,80230.24,26.3,0.01873,3e-05,2.40364]
[1778265027565,33.56,80235.26,26.3,0.01889,3e-05,2.42128]
[1778265032600,33.57,80234.25,26.3,0.01887,3e-05,2.41861]
[1778265034817,33.57,80233.64,26.3,0.01886,3e-05,2.41748]
[1778265034820,33.57,80233.64,26.3,0.01886,3e-05,2.41748]
[1778265037001,33.58,80237.79,26.3,0.01898,3e-05,2.43071]
[1778265037006,33.58,80237.79,26.3,0.01898,3e-05,2.43071]
[1778265042671,33.59,80241.37,26.3,0.01911,3e-05,2.44527]
[1778265047706,33.6,80242.79,26.3,0.01918,3e-05,2.45222]
[1778265052741,33.61,80243.69,26.3,0.01923,3e-05,2.45761]
[1778265057776,33.62,80242.34,26.3,0.01921,3e-05,2.45643]
[1778265060928,33.62,80242.74,26.3,0.01923,3e-05,2.45814]
[1778265060948,33.62,80242.74,26.3,0.01923,3e-05,2.45814]
[1778265066523,33.63,80242.34,26.3,0.01925,3e-05,2.46075]
[1778265071874,33.64,80244.3,26.3,0.01934,3e-05,2.46961]
[1778265074689,33.64,80242.56,26.3,0.0193,3e-05,2.46556]
[1778265074757,33.64,80242.56,26.3,0.0193,3e-05,2.46556]
[1778265075120,33.64,80242.31,26.3,0.0193,3e-05,2.46535]
[1778265075129,33.64,80242.31,26.3,0.0193,3e-05,2.46535]
[1778265075216,33.64,80242.31,26.3,0.0193,3e-05,2.46535]
[1778265075440,33.64,80242.31,26.3,0.0193,3e-05,2.46535]
[1778265081719,33.65,80243.19,26.3,0.01935,3e-05,2.47103]
[1778265086959,33.66,80243.17,26.3,0.01937,3e-05,2.47353]
[1778265091727,33.67,80245.74,26.3,0.01944,3e-05,2.48061]
[1778265097050,33.68,80238.25,26.3,0.01927,3e-05,2.46182]
[1778265102085,33.69,80228.24,26.3,0.01903,3e-05,2.43551]
[1778265107120,33.7,80219.18,26.3,0.01882,3e-05,2.41226]
[1778265107536,33.7,80219.18,26.3,0.01882,3e-05,2.41226]
[1778265108127,33.7,80217.96,26.3,0.01879,3e-05,2.40936]
[1778265112722,33.7,80218.27,26.3,0.0188,3e-05,2.40992]
[1778265112823,33.7,80217.59,26.3,0.01878,3e-05,2.40751]
[1778265118197,33.71,80217.6,26.3,0.0188,3e-05,2.41054]
[1778265119501,33.71,80217.6,26.3,0.0188,3e-05,2.41054]
[1778265119549,33.71,80217.6,26.3,0.0188,3e-05,2.41054]
[1778265128267,33.73,80218.95,26.3,0.0189,3e-05,2.4204]
[1778265133303,33.74,80218.85,26.3,0.01892,3e-05,2.42312]
[1778265138338,33.75,80232.1,26.3,0.0193,3e-05,2.46446]
[1778265143377,33.75,80238.19,26.3,0.01948,3e-05,2.48488]
[1778265148413,33.76,80234.38,26.3,0.01941,3e-05,2.4763]
[1778265153449,33.77,80237.58,26.3,0.01949,3e-05,2.48523]
[1778265158485,33.78,80245.18,26.3,0.01972,3e-05,2.51044]
[1778265164527,33.79,80244.65,26.3,0.01973,3e-05,2.51155]
[1778265169562,33.79,80248.44,26.3,0.01986,3e-05,2.52492]
[1778265174597,33.8,80252.18,26.3,0.01998,3e-05,2.53809]
[1778265179633,33.81,80254.42,26.3,0.02006,3e-05,2.5467]
[1778265184668,33.81,80257.7,26.3,0.02016,3e-05,2.55839]
[1778265189703,33.82,80257.98,26.3,0.02019,3e-05,2.5611]
[1778265191823,33.82,80259.23,26.3,0.02023,3e-05,2.56521]
[1778265191827,33.82,80259.23,26.3,0.02023,3e-05,2.56521]
[1778265194745,33.82,80273.19,26.3,0.02063,3e-05,2.60862]
[1778265198984,33.83,80273.05,26.3,0.02063,3e-05,2.60907]
[1778265198986,33.83,80273.05,26.3,0.02063,3e-05,2.60907]
[1778265203430,33.83,80270.03,26.3,0.02056,3e-05,2.6014]
[1778265208840,33.84,80270.22,26.3,0.02058,3e-05,2.60385]
[1778265213875,33.84,80268.73,26.3,0.02053,3e-05,2.5979]
[1778265214241,33.84,80268.73,26.3,0.02053,3e-05,2.5979]
[1778265220190,33.85,80268.58,26.3,0.02054,3e-05,2.59904]
[1778265220191,33.85,80268.58,26.3,0.02054,3e-05,2.59904]
[1778265222603,33.85,80268.36,26.3,0.02055,3e-05,2.59932]
[1778265222606,33.85,80268.36,26.3,0.02055,3e-05,2.59932]
[1778265222607,33.85,80268.36,26.3,0.02055,3e-05,2.59932]
[1778265224357,33.85,80268.31,26.3,0.02055,3e-05,2.5998]
[1778265224666,33.85,80268.31,26.3,0.02055,3e-05,2.5998]
[1778265226668,33.85,80269.14,26.3,0.02058,3e-05,2.60294]
[1778265232003,33.86,80269.92,26.3,0.02062,3e-05,2.60713]
[1778265234300,33.86,80269.7,26.3,0.02062,3e-05,2.60707]
[1778265236705,33.86,80277.29,26.3,0.02084,3e-05,2.63071]
[1778265236708,33.86,80277.29,26.3,0.02084,3e-05,2.63071]
[1778265236875,33.86,80277.29,26.3,0.02084,3e-05,2.63071]
[1778265239234,33.86,80279.9,26.3,0.02092,3e-05,2.63918]
[1778265239236,33.86,80279.9,26.3,0.02092,3e-05,2.63918]
[1778265240081,33.86,80278.65,26.3,0.02088,3e-05,2.63561]
[1778265240083,33.86,80278.65,26.3,0.02088,3e-05,2.63561]
[1778265242598,33.87,80279.21,26.3,0.02091,3e-05,2.63808]
[1778265242601,33.87,80279.21,26.3,0.02091,3e-05,2.63808]
[1778265248130,33.87,80275.01,26.3,0.0208,3e-05,2.62688]
[1778265253165,33.88,80271.69,26.3,0.02072,3e-05,2.61816]
[1778265258200,33.88,80255.5,26.3,0.02029,3e-05,2.57092]
[1778265259399,33.88,80255.04,26.3,0.02028,3e-05,2.56992]
[1778265259529,33.88,80255.04,26.3,0.02028,3e-05,2.56992]
[1778265259570,33.88,80255.04,26.3,0.02028,3e-05,2.56992]
[1778265259751,33.88,80255.04,26.3,0.02028,3e-05,2.56992]
[1778265259770,33.88,80255.04,26.3,0.02028,3e-05,2.56992]
[1778265259849,33.88,80255.04,26.3,0.02028,3e-05,2.56992]
[1778265259910,33.88,80255.04,26.3,0.02028,3e-05,2.56992]
[1778265259969,33.88,80255.04,26.3,0.02028,3e-05,2.56992]
[1778265259990,33.88,80255.04,26.3,0.02028,3e-05,2.56992]
[1778265260276,33.88,80255.04,26.3,0.02028,3e-05,2.56992]
[1778265260300,33.88,80254.38,26.3,0.02026,3e-05,2.56832]
[1778265264987,33.89,80254.14,26.3,0.02027,3e-05,2.56912]
[1778265271291,33.9,80252.81,26.3,0.02023,3e-05,2.56478]
[1778265279347,33.91,80253.03,26.3,0.02027,3e-05,2.56842]
[1778265285389,33.91,80252.95,26.3,0.02029,3e-05,2.57038]
[1778265290424,33.92,80250.42,26.3,0.02023,3e-05,2.56465]
[1778265292438,33.92,80236.65,26.3,0.01987,3e-05,2.52457]
[1778265297473,33.93,80234.66,26.3,0.01983,3e-05,2.52085]
[1778265302508,33.93,80225.98,26.3,0.01962,3e-05,2.49748]
[1778265307543,33.94,80228.3,26.3,0.0197,3e-05,2.5065]
[1778265312580,33.95,80226.77,26.3,0.01968,3e-05,2.50421]
[1778265315445,33.95,80227.12,26.3,0.0197,3e-05,2.50611]
[1778265317914,33.95,80227.0,26.3,0.0197,3e-05,2.50665]
[1778265317917,33.95,80227.0,26.3,0.0197,3e-05,2.50665]
[1778265320763,33.96,80218.34,26.3,0.01948,3e-05,2.48268]
[1778265320764,33.96,80218.34,26.3,0.01948,3e-05,2.48268]
[1778265323110,33.96,80218.63,26.3,0.0195,3e-05,2.48447]
[1778265326779,33.97,80224.88,26.3,0.01969,3e-05,2.50507]
[1778265329086,33.97,80223.89,26.3,0.01967,3e-05,2.50307]
[1778265334734,33.98,80230.67,26.3,0.01986,3e-05,2.52299]
[1778265339769,33.99,80237.11,26.3,0.02005,3e-05,2.54396]
[1778265344997,33.99,80237.79,26.3,0.02008,3e-05,2.54745]
[1778265345004,33.99,80237.79,26.3,0.02008,3e-05,2.54745]
[1778265347010,33.99,80238.44,26.3,0.02011,3e-05,2.55009]
[1778265347018,33.99,80238.44,26.3,0.02011,3e-05,2.55009]
[1778265349622,34.0,80238.16,26.3,0.02011,3e-05,2.55031]
[1778265351636,34.0,80237.2,26.3,0.02009,3e-05,2.54817]
[1778265351661,34.0,80237.2,26.3,0.02009,3e-05,2.54817]
[1778265353667,34.0,80237.35,26.3,0.0201,3e-05,2.54932]
[1778265358903,34.01,80233.47,26.3,0.02002,3e-05,2.54001]
[1778265360959,34.01,80232.2,26.3,0.01998,3e-05,2.53662]
[1778265360963,34.01,80232.2,26.3,0.01998,3e-05,2.53662]
[1778265361051,34.01,80232.2,26.3,0.01998,3e-05,2.53662]
[1778265363271,34.01,80232.14,26.3,0.01999,3e-05,2.53717]
[1778265363273,34.01,80232.14,26.3,0.01999,3e-05,2.53717]
[1778265365713,34.01,80227.89,26.3,0.01988,3e-05,2.52573]
[1778265365720,34.01,80227.89,26.3,0.01988,3e-05,2.52573]
[1778265370988,34.02,80216.59,26.3,0.0196,3e-05,2.49508]
[1778265376023,34.03,80212.23,26.3,0.01951,3e-05,2.48463]
[1778265381059,34.04,80207.13,26.3,0.0194,3e-05,2.47227]
[1778265384426,34.04,80207.09,26.3,0.0194,3e-05,2.47313]
[1778265384641,34.04,80207.09,26.3,0.0194,3e-05,2.47313]
[1778265391129,34.05,80204.78,26.3,0.01936,3e-05,2.4675]
[1778265396295,34.06,80204.56,26.3,0.01937,3e-05,2.46886]
[1778265402212,34.07,80205.34,26.3,0.01942,3e-05,2.47458]
[1778265402442,34.07,80205.34,26.3,0.01942,3e-05,2.47458]
[1778265408254,34.08,80204.37,26.3,0.01942,3e-05,2.4747]
[1778265413289,34.09,80204.15,26.3,0.01944,3e-05,2.47649]
[1778265413452,34.09,80204.15,26.3,0.01944,3e-05,2.47649]
[1778265420806,34.1,80204.34,26.3,0.01947,3e-05,2.47944]
[1778265420920,34.1,80204.34,26.3,0.01947,3e-05,2.47944]
[1778265424719,34.1,80204.55,26.3,0.0195,3e-05,2.48292]
[1778265424730,34.1,80204.55,26.3,0.0195,3e-05,2.48292]
[1778265431415,34.12,80200.94,26.3,0.01944,3e-05,2.47578]
[1778265436450,34.12,80200.66,26.3,0.01945,3e-05,2.47739]
[1778265441485,34.13,80190.93,26.3,0.01922,3e-05,2.45182]
[1778265446515,34.14,80186.07,26.3,0.01911,3e-05,2.44]
[1778265451556,34.15,80182.08,26.3,0.01902,3e-05,2.4291]
[1778265456595,34.16,80178.27,26.3,0.01894,3e-05,2.42107]
[1778265457495,34.16,80178.27,26.3,0.01894,3e-05,2.42107]
[1778265462637,34.17,80167.63,26.3,0.0187,3e-05,2.39441]
[1778265467672,34.18,80167.11,26.3,0.01871,3e-05,2.39599]
[1778265468505,34.18,80167.11,26.3,0.01871,3e-05,2.39599]
[1778265473714,34.19,80166.69,26.3,0.01874,3e-05,2.39844]
[1778265478749,34.2,80166.54,26.3,0.01876,3e-05,2.40102]
[1778265479515,34.2,80166.54,26.3,0.01876,3e-05,2.40102]
[1778265480394,34.2,80166.54,26.3,0.01876,3e-05,2.40102]
[1778265480427,34.2,80166.54,26.3,0.01876,3e-05,2.40102]
[1778265480472,34.2,80166.54,26.3,0.01876,3e-05,2.40102]
[1778265482971,34.21,80159.91,26.3,0.01861,3e-05,2.38416]
[1778265488819,34.22,80163.14,26.3,0.01873,3e-05,2.39739]
[1778265491133,34.22,80162.01,26.3,0.01871,3e-05,2.3954]
[1778265491141,34.22,80162.01,26.3,0.01871,3e-05,2.3954]
[1778265491258,34.22,80162.01,26.3,0.01871,3e-05,2.3954]
[1778265491270,34.22,80162.01,26.3,0.01871,3e-05,2.3954]
[1778265491439,34.22,80162.01,26.3,0.01871,3e-05,2.3954]
[1778265491482,34.22,80162.01,26.3,0.01871,3e-05,2.3954]
[1778265491557,34.23,80162.45,26.3,0.01873,3e-05,2.39725]
[1778265491570,34.23,80162.45,26.3,0.01873,3e-05,2.39725]
[1778265499291,34.24,80167.29,26.3,0.01889,3e-05,2.41511]
[1778265499301,34.24,80167.29,26.3,0.01889,3e-05,2.41511]
[1778265499830,34.24,80167.88,26.3,0.01891,3e-05,2.41735]
[1778265499859,34.24,80167.88,26.3,0.01891,3e-05,2.41735]
[1778265500249,34.24,80167.88,26.3,0.01891,3e-05,2.41735]
[1778265501183,34.24,80167.3,26.3,0.0189,3e-05,2.41628]
[1778265506947,34.26,80170.76,26.3,0.01903,3e-05,2.43004]
[1778265508809,34.26,80171.62,26.3,0.01905,3e-05,2.43303]
[1778265515469,34.26,80171.43,26.3,0.01906,3e-05,2.43413]
[1778265521729,34.28,80165.47,26.3,0.01894,3e-05,2.41983]
[1778265521940,34.28,80165.47,26.3,0.01894,3e-05,2.41983]
[1778265530117,34.3,80165.16,26.3,0.01898,3e-05,2.42405]
[1778265535152,34.31,80165.29,26.3,0.01901,3e-05,2.42718]
[1778265540187,34.32,80167.0,26.3,0.01908,3e-05,2.43475]
[1778265545222,34.32,80167.0,26.3,0.0191,3e-05,2.43741]
[1778265550257,34.33,80168.57,26.3,0.01917,3e-05,2.4445]
[1778265555292,34.34,80171.44,26.3,0.01926,3e-05,2.45524]
[1778265558280,34.34,80171.24,26.3,0.01927,3e-05,2.45567]
[1778265558283,34.34,80171.24,26.3,0.01927,3e-05,2.45567]
[1778265560264,34.35,80175.58,26.3,0.01939,3e-05,2.46909]
[1778265560266,34.35,80175.58,26.3,0.01939,3e-05,2.46909]
[1778265562670,34.35,80177.19,26.3,0.01944,3e-05,2.47467]
[1778265562671,34.35,80177.19,26.3,0.01944,3e-05,2.47467]
[1778265563819,34.35,80177.03,26.3,0.01945,3e-05,2.47514]
[1778265564416,34.35,80177.03,26.3,0.01945,3e-05,2.47514]
[1778265564670,34.35,80178.54,26.3,0.01949,3e-05,2.47996]
[1778265568421,34.36,80178.36,26.3,0.0195,3e-05,2.48082]
[1778265568490,34.36,80178.36,26.3,0.0195,3e-05,2.48082]
[1778265568819,34.36,80177.48,26.3,0.01948,3e-05,2.47875]
[1778265568830,34.36,80177.48,26.3,0.01948,3e-05,2.47875]
[1778265574262,34.37,80176.9,26.3,0.01946,3e-05,2.47651]
[1778265574351,34.37,80176.9,26.3,0.01946,3e-05,2.47651]
[1778265574489,34.37,80176.9,26.3,0.01946,3e-05,2.47651]
[1778265574502,34.37,80176.9,26.3,0.01946,3e-05,2.47651]
[1778265574553,34.37,80176.9,26.3,0.01946,3e-05,2.47651]
[1778265574590,34.37,80189.16,26.3,0.01979,3e-05,2.5124]
[1778265576354,34.37,80196.13,26.3,0.01998,3e-05,2.53313]
[1778265577580,34.37,80203.62,26.3,0.02019,3e-05,2.55547]
[1778265578383,34.37,80203.23,26.3,0.02018,3e-05,2.55466]
[1778265583488,34.38,80195.72,26.3,0.02,3e-05,2.53474]
[1778265588523,34.39,80195.51,26.3,0.02001,3e-05,2.536]
[1778265593558,34.39,80198.15,26.3,0.0201,3e-05,2.54558]
[1778265598593,34.4,80205.43,26.3,0.02031,3e-05,2.56876]
[1778265603629,34.4,80205.67,26.3,0.02033,3e-05,2.57103]
[1778265610678,34.41,80205.12,26.3,0.02034,3e-05,2.57163]
[1778265615713,34.41,80199.83,26.3,0.02021,3e-05,2.55768]
[1778265620748,34.42,80200.41,26.3,0.02024,3e-05,2.56106]
[1778265625783,34.43,80196.68,26.3,0.02016,3e-05,2.55183]
[1778265629813,34.43,80180.88,26.3,0.01975,3e-05,2.5072]
[1778265634849,34.44,80171.05,26.3,0.01949,3e-05,2.47815]
[1778265639884,34.44,80168.99,26.3,0.01945,3e-05,2.47462]
[1778265644919,34.45,80171.44,26.3,0.01954,3e-05,2.484]
[1778265649955,34.46,80170.6,26.3,0.01954,3e-05,2.48389]
[1778265651632,34.46,80170.6,26.3,0.01954,3e-05,2.48389]
[1778265651969,34.46,80165.14,26.3,0.0194,3e-05,2.46916]
[1778265657005,34.46,80164.42,26.3,0.01937,3e-05,2.46574]
[1778265660370,34.46,80164.42,26.3,0.01937,3e-05,2.46547]
[1778265660471,34.45,80164.39,26.3,0.01936,3e-05,2.46457]
[1778265661080,34.45,80164.39,26.3,0.01936,3e-05,2.46457]
[1778265661137,34.45,80164.39,26.3,0.01936,3e-05,2.46457]
[1778265661139,34.45,80164.39,26.3,0.01936,3e-05,2.46457]
[1778265662497,34.46,80163.05,26.3,0.01933,3e-05,2.46123]
[1778265662633,34.46,80163.05,26.3,0.01933,3e-05,2.46123]
[1778265666460,34.46,80159.79,26.3,0.01926,3e-05,2.4539]
[1778265666556,34.46,80159.71,26.3,0.01927,3e-05,2.45417]
[1778265668152,34.46,80159.64,26.3,0.01926,3e-05,2.45371]
[1778265668177,34.46,80153.38,26.3,0.0191,3e-05,2.43569]
[1778265669617,34.46,80153.38,26.3,0.0191,3e-05,2.43569]
[1778265669638,34.46,80150.92,26.3,0.01904,3e-05,2.42926]
[1778265672383,34.46,80156.57,26.3,0.01918,3e-05,2.44483]
[1778265672464,34.46,80156.49,26.3,0.01918,3e-05,2.44436]
[1778265673669,34.46,80156.49,26.3,0.01918,3e-05,2.44436]
[1778265674070,34.46,80160.29,26.3,0.01928,3e-05,2.45568]
[1778265679167,34.47,80152.16,26.3,0.0191,3e-05,2.43557]
[1778265680615,34.47,80152.16,26.3,0.0191,3e-05,2.43557]
[1778265680634,34.48,80151.0,26.3,0.01907,3e-05,2.43282]
[1778265686216,34.47,80152.06,26.3,0.01909,3e-05,2.43444]
[1778265691251,34.47,80142.29,26.3,0.01881,3e-05,2.4031]
[1778265696287,34.47,80133.35,26.3,0.01857,3e-05,2.37747]
[1778265697318,34.47,80133.35,26.3,0.01857,3e-05,2.37747]
[1778265697419,34.46,80133.34,26.3,0.01857,3e-05,2.37732]
[1778265703337,34.48,80139.88,26.3,0.01877,3e-05,2.39931]
[1778265707365,34.49,80126.43,26.3,0.01846,3e-05,2.36434]
[1778265712400,34.5,80122.99,26.3,0.0184,3e-05,2.3581]
[1778265715421,34.5,80109.58,26.3,0.01808,2e-05,2.32333]
[1778265716387,34.5,80109.58,26.3,0.01808,2e-05,2.32333]
[1778265716428,34.51,80108.07,26.3,0.01805,2e-05,2.31992]
[1778265719278,34.51,80107.39,26.3,0.01804,2e-05,2.31804]
[1778265719449,34.51,80106.65,26.3,0.01802,2e-05,2.316]
[1778265724484,34.52,80110.73,26.3,0.01815,2e-05,2.33067]
[1778265729519,34.53,80109.59,26.3,0.01815,2e-05,2.33101]
[1778265734554,34.54,80109.44,26.3,0.01818,2e-05,2.33406]
[1778265738582,34.55,80123.07,26.3,0.01855,3e-05,2.37427]
[1778265738791,34.55,80123.07,26.3,0.01855,3e-05,2.37427]
[1778265742610,34.56,80142.07,26.3,0.01905,3e-05,2.42968]
[1778265747645,34.57,80140.04,26.3,0.01902,3e-05,2.42661]
[1778265748858,34.57,80139.64,26.3,0.01902,3e-05,2.42602]
[1778265750713,34.57,80139.39,26.3,0.01902,3e-05,2.42584]
[1778265757715,34.58,80150.87,26.3,0.01933,3e-05,2.45938]
[1778265762750,34.59,80150.97,26.3,0.01935,3e-05,2.46198]
[1778265764801,34.59,80151.0,26.3,0.01936,3e-05,2.46253]
[1778265764849,34.59,80149.06,26.3,0.01931,3e-05,2.45748]
[1778265767083,34.6,80149.62,26.3,0.01933,3e-05,2.46003]
[1778265768112,34.6,80158.58,26.3,0.01957,3e-05,2.48607]
[1778265773945,34.6,80161.61,26.3,0.01967,3e-05,2.49685]
[1778265778243,34.61,80162.14,26.3,0.0197,3e-05,2.50001]
[1778265781303,34.61,80168.89,26.3,0.01989,3e-05,2.52069]
[1778265784101,34.62,80167.51,26.3,0.01987,3e-05,2.51781]
[1778265787633,34.62,80170.08,26.3,0.01994,3e-05,2.52636]
[1778265793370,34.63,80169.15,26.3,0.01994,3e-05,2.52585]
[1778265797224,34.63,80168.85,26.3,0.01995,3e-05,2.52644]
[1778265803036,34.64,80173.76,26.3,0.0201,3e-05,2.5432]
[1778265808190,34.64,80174.82,26.3,0.02014,3e-05,2.54764]
[1778265814113,34.65,80174.53,26.3,0.02013,3e-05,2.54616]
[1778265819148,34.66,80179.44,26.3,0.02028,3e-05,2.56217]
[1778265824188,34.66,80177.53,26.3,0.02024,3e-05,2.55814]
[1778265829223,34.67,80178.16,26.3,0.02028,3e-05,2.56187]
[1778265830367,34.67,80178.16,26.3,0.02028,3e-05,2.56187]
[1778265830388,34.67,80178.16,26.3,0.02028,3e-05,2.56187]
[1778265830421,34.67,80178.16,26.3,0.02028,3e-05,2.56187]
[1778265830470,34.67,80178.16,26.3,0.02028,3e-05,2.56187]
[1778265830528,34.67,80178.16,26.3,0.02028,3e-05,2.56187]
[1778265830658,34.67,80178.16,26.3,0.02028,3e-05,2.56187]
[1778265830679,34.67,80178.16,26.3,0.02028,3e-05,2.56187]
[1778265830696,34.67,80178.16,26.3,0.02028,3e-05,2.56187]
[1778265830708,34.67,80178.16,26.3,0.02028,3e-05,2.56187]
[1778265830879,34.67,80174.8,26.3,0.02019,3e-05,2.55236]
[1778265830929,34.67,80174.8,26.3,0.02019,3e-05,2.55236]
[1778265830969,34.67,80174.8,26.3,0.02019,3e-05,2.55236]
[1778265831070,34.67,80174.8,26.3,0.02019,3e-05,2.55236]
[1778265831079,34.67,80174.8,26.3,0.02019,3e-05,2.55236]
[1778265831099,34.67,80174.8,26.3,0.02019,3e-05,2.55236]
[1778265831486,34.67,80174.8,26.3,0.02019,3e-05,2.55236]
[1778265832710,34.67,80171.21,26.3,0.0201,3e-05,2.54223]
[1778265832860,34.67,80171.21,26.3,0.0201,3e-05,2.54223]
[1778265832897,34.67,80168.14,26.3,0.02002,3e-05,2.53365]
[1778265832941,34.67,80168.14,26.3,0.02002,3e-05,2.53365]
[1778265832980,34.67,80168.14,26.3,0.02002,3e-05,2.53365]
[1778265833120,34.67,80168.14,26.3,0.02002,3e-05,2.53365]
[1778265833189,34.67,80168.14,26.3,0.02002,3e-05,2.53365]
[1778265833673,34.67,80168.14,26.3,0.02002,3e-05,2.53365]
[1778265842316,34.68,80165.01,26.3,0.01997,3e-05,2.52817]
[1778265847351,34.69,80168.5,26.3,0.02008,3e-05,2.54]
[1778265852386,34.69,80168.25,26.3,0.02009,3e-05,2.5409]
[1778265857421,34.7,80164.55,26.3,0.02,3e-05,2.5318]
[1778265862456,34.7,80164.37,26.3,0.02001,3e-05,2.53292]
[1778265867491,34.71,80164.28,26.3,0.02002,3e-05,2.53428]
[1778265872526,34.71,80165.18,26.3,0.02004,3e-05,2.53549]
[1778265876380,34.72,80165.17,26.3,0.02005,3e-05,2.5364]
[1778265876681,34.72,80165.17,26.3,0.02005,3e-05,2.5364]
[1778265882597,34.72,80157.97,26.3,0.01988,3e-05,2.51787]
[1778265885831,34.72,80157.97,26.3,0.01988,3e-05,2.51787]
[1778265885859,34.72,80157.97,26.3,0.01988,3e-05,2.51787]
[1778265892667,34.74,80154.76,26.3,0.01983,3e-05,2.51202]
[1778265897702,34.74,80152.15,26.3,0.01977,3e-05,2.50628]
[1778265902737,34.75,80151.67,26.3,0.01978,3e-05,2.50675]
[1778265903899,34.75,80151.67,26.3,0.01978,3e-05,2.50675]
[1778265905349,34.75,80155.17,26.3,0.01988,3e-05,2.51754]
[1778265910798,34.76,80155.4,26.3,0.0199,3e-05,2.52032]
[1778265915833,34.76,80156.06,26.3,0.01994,3e-05,2.52395]
[1778265920868,34.77,80158.14,26.3,0.02001,3e-05,2.53171]
[1778265925903,34.77,80157.56,26.3,0.02001,3e-05,2.53172]
[1778265930938,34.78,80164.07,26.3,0.0202,3e-05,2.55221]
[1778265935973,34.78,80164.5,26.3,0.0202,3e-05,2.55197]
[1778265937088,34.78,80165.24,26.3,0.02022,3e-05,2.55442]
[1778265937093,34.78,80165.24,26.3,0.02022,3e-05,2.55442]
[1778265937094,34.78,80165.24,26.3,0.02022,3e-05,2.55442]
[1778265939445,34.78,80176.09,26.3,0.02052,3e-05,2.58645]
[1778265945039,34.79,80181.36,26.3,0.02068,3e-05,2.6036]
[1778265950074,34.79,80180.7,26.3,0.02067,3e-05,2.60271]
[1778265955109,34.8,80179.47,26.3,0.02065,3e-05,2.60016]
[1778265960144,34.8,80180.3,26.3,0.02068,3e-05,2.60369]
[1778265961169,34.8,80180.3,26.3,0.02068,3e-05,2.60369]
[1778265961173,34.8,80180.3,26.3,0.02068,3e-05,2.60369]
[1778265961695,34.8,80180.3,26.3,0.02068,3e-05,2.60369]
[1778265961697,34.8,80180.3,26.3,0.02068,3e-05,2.60369]
[1778265963051,34.8,80181.06,26.3,0.0207,3e-05,2.60635]
[1778265964651,34.8,80180.84,26.3,0.0207,3e-05,2.60591]
[1778265970214,34.81,80185.54,26.3,0.02084,3e-05,2.62111]
[1778265977263,34.81,80186.42,26.3,0.02088,3e-05,2.62497]
[1778265983305,34.81,80186.44,26.3,0.02089,3e-05,2.62609]
[1778265989347,34.82,80187.27,26.3,0.02092,3e-05,2.62958]
[1778265994383,34.82,80187.15,26.3,0.0209,3e-05,2.6272]
[1778265999422,34.82,80189.68,26.3,0.02098,3e-05,2.63556]
[1778266003634,34.82,80189.82,26.3,0.02099,3e-05,2.63647]
[1778266003691,34.82,80189.84,26.3,0.02099,3e-05,2.63669]
[1778266009492,34.81,80183.37,26.3,0.02078,3e-05,2.61397]
[1778266014527,34.8,80182.45,26.3,0.02073,3e-05,2.60843]
[1778266019562,34.8,80184.75,26.3,0.02077,3e-05,2.61244]
[1778266024597,34.79,80188.46,26.3,0.02084,3e-05,2.62062]
[1778266026632,34.79,80190.09,26.3,0.02088,3e-05,2.62489]
[1778266026733,34.78,80190.17,26.3,0.02088,3e-05,2.62455]
[1778266032786,34.79,80182.27,26.3,0.02067,3e-05,2.60216]
[1778266032869,34.79,80176.36,26.3,0.02051,3e-05,2.58499]
[1778266033565,34.79,80176.36,26.3,0.02051,3e-05,2.58499]
[1778266033660,34.79,80173.83,26.3,0.02044,3e-05,2.57706]
[1778266036562,34.79,80173.22,26.3,0.02043,3e-05,2.57582]
[1778266036681,34.79,80169.61,26.3,0.02033,3e-05,2.56554]
[1778266041716,34.78,80163.75,26.3,0.02015,3e-05,2.54617]
[1778266046751,34.77,80162.95,26.3,0.02011,3e-05,2.54162]
[1778266051786,34.77,80161.29,26.3,0.02002,3e-05,2.53167]
[1778266054807,34.76,80147.82,26.3,0.01965,3e-05,2.49175]
[1778266059842,34.76,80145.32,26.3,0.01957,3e-05,2.48305]
[1778266064877,34.75,80148.55,26.3,0.01964,3e-05,2.49067]
[1778266069912,34.75,80147.11,26.3,0.01959,3e-05,2.48494]
[1778266074947,34.74,80149.41,26.3,0.01964,3e-05,2.4899]
[1778266079982,34.74,80143.4,26.3,0.01947,3e-05,2.4712]
[1778266085022,34.73,80143.71,26.3,0.01946,3e-05,2.47067]
[1778266087537,34.73,80140.56,26.3,0.01937,3e-05,2.46117]
[1778266088044,34.73,80133.57,26.3,0.01919,3e-05,2.44114]
[1778266089106,34.73,80133.57,26.3,0.01919,3e-05,2.44114]
[1778266090058,34.73,80134.32,26.3,0.01921,3e-05,2.44354]
[1778266095093,34.73,80132.46,26.3,0.01915,3e-05,2.43711]
[1778266100128,34.72,80131.27,26.3,0.01911,3e-05,2.43261]
[1778266105163,34.72,80133.61,26.3,0.01916,3e-05,2.43803]
[1778266110198,34.72,80131.76,26.3,0.0191,3e-05,2.43164]
[1778266115233,34.71,80134.95,26.3,0.01915,3e-05,2.43654]
[1778266120268,34.71,80134.38,26.3,0.01913,3e-05,2.43374]
[1778266125303,34.7,80131.33,26.3,0.01904,3e-05,2.42405]
[1778266130338,34.7,80130.83,26.3,0.01901,3e-05,2.42156]
[1778266135373,34.7,80129.5,26.3,0.01897,3e-05,2.41681]
[1778266140416,34.69,80133.19,26.3,0.01906,3e-05,2.42614]
[1778266145451,34.69,80143.52,26.3,0.01931,3e-05,2.45407]
[1778266150486,34.69,80139.92,26.3,0.01921,3e-05,2.4426]
[1778266152503,34.68,80154.36,26.3,0.01958,3e-05,2.48313]
[1778266157538,34.68,80166.34,26.3,0.01988,3e-05,2.51552]
[1778266162573,34.67,80166.59,26.3,0.01987,3e-05,2.5144]
[1778266167608,34.67,80159.17,26.3,0.01965,3e-05,2.49128]
[1778266171206,34.66,80160.12,26.3,0.01967,3e-05,2.49336]
[1778266171636,34.66,80160.05,26.3,0.01965,3e-05,2.49031]
[1778266174361,34.67,80159.04,26.3,0.01963,3e-05,2.48828]
[1778266174657,34.67,80156.42,26.3,0.01956,3e-05,2.48047]
[1778266179381,34.66,80153.34,26.3,0.01947,3e-05,2.4705]
[1778266179693,34.66,80153.59,26.3,0.01948,3e-05,2.47167]
[1778266181549,34.66,80153.99,26.3,0.01949,3e-05,2.47327]
[1778266182127,34.66,80153.99,26.3,0.01949,3e-05,2.47327]
[1778266183509,34.67,80149.68,26.3,0.01939,3e-05,2.46192]
[1778266183721,34.67,80149.11,26.3,0.01938,3e-05,2.46077]
[1778266188756,34.66,80150.85,26.3,0.01941,3e-05,2.46428]
[1778266193298,34.66,80151.44,26.3,0.01942,3e-05,2.46537]
[1778266193992,34.66,80151.44,26.3,0.01942,3e-05,2.46537]
[1778266195612,34.66,80152.73,26.3,0.01945,3e-05,2.46861]
[1778266195805,34.66,80153.72,26.3,0.01947,3e-05,2.47113]
[1778266200840,34.67,80167.49,26.3,0.01986,3e-05,2.51281]
[1778266205969,34.69,80176.76,26.3,0.02017,3e-05,2.54701]
[1778266211917,34.71,80176.63,26.3,0.02022,3e-05,2.55175]
[1778266214141,34.71,80177.37,26.3,0.02024,3e-05,2.55423]
[1778266219973,34.72,80177.37,26.3,0.02026,3e-05,2.55641]
[1778266222630,34.72,80172.87,26.3,0.02014,3e-05,2.54392]
[1778266222994,34.72,80171.82,26.3,0.02012,3e-05,2.54119]
[1778266223432,34.72,80171.82,26.3,0.02012,3e-05,2.54119]
[1778266224005,34.73,80172.49,26.3,0.02017,3e-05,2.54647]
[1778266224464,34.73,80172.49,26.3,0.02017,3e-05,2.54647]
[1778266229529,34.78,80177.31,26.3,0.02044,3e-05,2.5758]
[1778266234648,34.82,80177.92,26.3,0.02056,3e-05,2.58782]
[1778266236019,34.83,80180.24,26.3,0.02065,3e-05,2.59716]
[1778266236089,34.84,80204.09,26.3,0.02133,3e-05,2.67052]
[1778266237096,34.84,80218.07,26.3,0.02174,3e-05,2.71392]
[1778266237961,34.84,80218.07,26.3,0.02174,3e-05,2.71392]
[1778266239455,34.84,80223.58,26.3,0.0219,3e-05,2.7312]
[1778266239459,34.84,80223.58,26.3,0.0219,3e-05,2.7312]
[1778266239624,34.84,80223.58,26.3,0.0219,3e-05,2.7312]
[1778266239759,34.84,80223.58,26.3,0.0219,3e-05,2.7312]
[1778266240117,34.84,80225.39,26.3,0.02195,3e-05,2.73674]
[1778266245153,34.83,80232.01,26.3,0.0221,3e-05,2.75312]
[1778266245566,34.83,80232.01,26.3,0.0221,3e-05,2.75312]
[1778266246159,34.83,80237.77,26.3,0.02226,3e-05,2.77008]
[1778266251194,34.82,80240.31,26.3,0.02233,3e-05,2.7776]
[1778266252235,34.82,80240.31,26.3,0.02233,3e-05,2.7776]
[1778266253208,34.82,80241.35,26.3,0.02235,3e-05,2.7799]
[1778266258243,34.81,80247.76,26.3,0.0225,3e-05,2.79546]
[1778266261707,34.8,80242.07,26.3,0.02231,3e-05,2.77514]
[1778266261871,34.8,80242.07,26.3,0.02231,3e-05,2.77514]
[1778266268428,34.78,80242.3,26.3,0.02226,3e-05,2.76985]
[1778266273463,34.77,80233.38,26.3,0.02196,3e-05,2.7382]
[1778266278498,34.76,80234.65,26.3,0.02196,3e-05,2.7382]
[1778266279349,34.76,80234.65,26.3,0.02196,3e-05,2.7382]
[1778266279746,34.76,80234.65,26.3,0.02196,3e-05,2.7382]
[1778266280607,34.75,80242.03,26.3,0.02217,3e-05,2.76015]
[1778266280708,34.75,80246.67,26.3,0.02229,3e-05,2.77369]
[1778266282218,34.75,80246.67,26.3,0.02229,3e-05,2.77369]
[1778266282318,34.75,80250.76,26.3,0.02241,3e-05,2.78634]
[1778266282836,34.75,80250.76,26.3,0.02241,3e-05,2.78634]
[1778266282883,34.75,80250.79,26.3,0.02241,3e-05,2.78556]
[1778266288131,34.75,80250.53,26.3,0.0224,3e-05,2.78452]
[1778266288219,34.75,80250.02,26.3,0.02237,3e-05,2.78211]
[1778266292360,34.71,80243.49,26.3,0.02206,3e-05,2.74858]
[1778266292596,34.71,80243.4,26.3,0.02205,3e-05,2.7475]
[1778266297631,34.71,80245.2,26.3,0.0221,3e-05,2.753]
[1778266301231,34.71,80245.63,26.3,0.02212,3e-05,2.75428]
[1778266306694,34.71,80245.58,26.3,0.02211,3e-05,2.75389]
[1778266311729,34.71,80244.88,26.3,0.02209,3e-05,2.75158]
[1778266312374,34.71,80244.88,26.3,0.02209,3e-05,2.75158]
[1778266317773,34.71,80236.94,26.3,0.02186,3e-05,2.72685]
[1778266319653,34.71,80232.13,26.3,0.02172,3e-05,2.71215]
[1778266320362,34.71,80232.13,26.3,0.02172,3e-05,2.71215]
[1778266319787,34.71,80230.47,26.3,0.02167,3e-05,2.70712]
[1778266321183,34.71,80230.47,26.3,0.02167,3e-05,2.70712]
[1778266323403,34.69,80219.82,26.3,0.0213,3e-05,2.66729]
[1778266323815,34.69,80219.77,26.3,0.0213,3e-05,2.66726]
[1778266326306,34.69,80219.73,26.3,0.0213,3e-05,2.66725]
[1778266326389,34.69,80219.73,26.3,0.0213,3e-05,2.66737]
[1778266327632,34.69,80219.73,26.3,0.0213,3e-05,2.66737]
[1778266327843,34.68,80219.86,26.3,0.02129,3e-05,2.66643]
[1778266328652,34.68,80219.86,26.3,0.02129,3e-05,2.66643]
[1778266328850,34.68,80216.24,26.3,0.02119,3e-05,2.65552]
[1778266333885,34.67,80204.12,26.3,0.02082,3e-05,2.61633]
[1778266336072,34.67,80190.33,26.3,0.02043,3e-05,2.57439]
[1778266341941,34.66,80177.75,26.3,0.02007,3e-05,2.53492]
[1778266346976,34.66,80178.58,26.3,0.02007,3e-05,2.53518]
[1778266353018,34.65,80184.46,26.3,0.02018,3e-05,2.54661]
[1778266354246,34.65,80184.46,26.3,0.02018,3e-05,2.54661]
[1778266354283,34.65,80184.92,26.3,0.02019,3e-05,2.5475]
[1778266355044,34.65,80184.92,26.3,0.02019,3e-05,2.5475]
[1778266355145,34.65,80184.71,26.3,0.02019,3e-05,2.5472]
[1778266362081,34.64,80181.37,26.3,0.02007,3e-05,2.53438]
[1778266367283,34.63,80180.9,26.3,0.02004,3e-05,2.53131]
[1778266368277,34.62,80180.81,26.3,0.02,3e-05,2.52683]
[1778266368377,34.6,80180.56,26.3,0.01995,3e-05,2.52199]
[1778266372088,34.61,80175.25,26.3,0.01982,3e-05,2.50772]
[1778266372107,34.61,80175.25,26.3,0.01982,3e-05,2.50772]
[1778266378431,34.62,80173.07,26.3,0.01979,3e-05,2.50373]
[1778266380344,34.62,80174.22,26.3,0.01982,3e-05,2.50781]
[1778266380411,34.62,80175.4,26.3,0.01986,3e-05,2.5116]
[1778266386250,34.61,80186.78,26.3,0.02014,3e-05,2.54221]
[1778266391285,34.6,80181.96,26.3,0.01999,3e-05,2.52603]
[1778266396320,34.6,80180.26,26.3,0.01993,3e-05,2.51905]
[1778266401355,34.59,80174.2,26.3,0.01975,3e-05,2.49965]
[1778266406390,34.59,80173.22,26.3,0.0197,3e-05,2.49501]
[1778266411425,34.58,80184.84,26.3,0.01997,3e-05,2.52371]
[1778266416460,34.57,80192.91,26.3,0.02017,3e-05,2.54513]
[1778266422489,34.57,80192.64,26.3,0.02014,3e-05,2.54213]
[1778266427537,34.56,80193.35,26.3,0.02014,3e-05,2.54158]
[1778266432572,34.55,80192.47,26.3,0.02009,3e-05,2.53683]
[1778266437607,34.54,80194.02,26.3,0.02011,3e-05,2.53919]
[1778266442642,34.54,80190.77,26.3,0.02001,3e-05,2.52759]
[1778266447677,34.53,80189.54,26.3,0.01996,3e-05,2.52199]
[1778266452712,34.52,80188.9,26.3,0.01992,3e-05,2.51814]
[1778266457747,34.52,80187.78,26.3,0.01987,3e-05,2.51294]
[1778266462782,34.51,80189.4,26.3,0.0199,3e-05,2.51571]
[1778266467817,34.5,80187.99,26.3,0.01984,3e-05,2.5097]
[1778266472852,34.5,80192.31,26.3,0.01991,3e-05,2.51697]
[1778266477887,34.49,80187.7,26.3,0.01977,3e-05,2.50168]
[1778266480908,34.49,80172.87,26.3,0.01937,3e-05,2.45804]
[1778266484936,34.48,80156.05,26.3,0.01893,3e-05,2.40935]
[1778266489971,34.48,80153.64,26.3,0.01885,3e-05,2.40165]
[1778266495008,34.48,80165.47,26.3,0.01915,3e-05,2.43398]
[1778266500044,34.47,80162.11,26.3,0.01905,3e-05,2.42341]
[1778266505079,34.47,80162.9,26.3,0.01906,3e-05,2.4246]
[1778266510118,34.47,80150.11,26.3,0.01873,3e-05,2.3877]
[1778266515154,34.47,80150.68,26.3,0.01874,3e-05,2.38859]
[1778266520189,34.46,80142.26,26.3,0.01852,3e-05,2.36451]
[1778266525224,34.46,80141.46,26.3,0.01849,3e-05,2.36187]
[1778266527483,34.46,80141.71,26.3,0.0185,3e-05,2.36248]
[1778266527508,34.46,80140.74,26.3,0.01847,3e-05,2.3597]
[1778266533280,34.48,80134.61,26.3,0.01833,3e-05,2.34396]
[1778266538315,34.49,80131.41,26.3,0.01828,2e-05,2.33854]
[1778266539771,34.49,80125.9,26.3,0.01815,2e-05,2.32411]
[1778266540107,34.49,80125.9,26.3,0.01815,2e-05,2.32411]
[1778266540111,34.49,80125.9,26.3,0.01815,2e-05,2.32411]
[1778266540324,34.49,80125.9,26.3,0.01815,2e-05,2.32411]
[1778266540329,34.49,80123.61,26.3,0.0181,2e-05,2.31856]
[1778266545364,34.49,80121.97,26.3,0.01806,2e-05,2.31393]
[1778266548191,34.49,80117.06,26.3,0.01794,2e-05,2.30055]
[1778266548385,34.49,80116.56,26.3,0.01793,2e-05,2.2992]
[1778266553617,34.5,80117.44,26.3,0.01798,2e-05,2.30529]
[1778266559464,34.52,80120.38,26.3,0.0181,2e-05,2.31759]
[1778266561884,34.52,80120.07,26.3,0.0181,2e-05,2.31816]
[1778266562040,34.52,80120.07,26.3,0.0181,2e-05,2.31816]
[1778266565872,34.53,80120.36,26.3,0.01813,2e-05,2.32175]
[1778266565874,34.53,80120.36,26.3,0.01813,2e-05,2.32175]
[1778266570385,34.54,80135.8,26.3,0.01854,3e-05,2.36687]
[1778266570417,34.54,80135.8,26.3,0.01854,3e-05,2.36687]
[1778266575324,34.55,80137.41,26.3,0.01861,3e-05,2.37444]
[1778266577356,34.55,80140.13,26.3,0.01869,3e-05,2.38323]
[1778266583631,34.57,80140.42,26.3,0.01874,3e-05,2.38824]
[1778266588666,34.58,80145.11,26.3,0.01889,3e-05,2.40432]
[1778266593701,34.59,80148.44,26.3,0.01898,3e-05,2.41357]
[1778266598464,34.59,80148.2,26.3,0.01898,3e-05,2.414]
[1778266598470,34.59,80148.2,26.3,0.01898,3e-05,2.414]
[1778266600807,34.6,80150.4,26.3,0.01906,3e-05,2.42239]
[1778266600810,34.6,80150.4,26.3,0.01906,3e-05,2.42239]
[1778266607189,34.61,80150.88,26.3,0.0191,3e-05,2.42694]
[1778266612834,34.62,80150.77,26.3,0.01913,3e-05,2.43032]
[1778266617869,34.63,80147.13,26.3,0.01906,3e-05,2.42269]
[1778266622904,34.64,80146.77,26.3,0.01908,3e-05,2.42433]
[1778266627939,34.65,80136.05,26.3,0.01883,3e-05,2.39696]
[1778266632974,34.66,80134.04,26.3,0.0188,3e-05,2.3942]
[1778266638009,34.67,80134.14,26.3,0.01883,3e-05,2.39733]
[1778266643045,34.68,80133.21,26.3,0.01884,3e-05,2.39811]
[1778266648080,34.69,80134.63,26.3,0.0189,3e-05,2.40485]
[1778266653115,34.7,80134.44,26.3,0.0189,3e-05,2.40415]
[1778266658150,34.7,80138.23,26.3,0.01902,3e-05,2.41748]
[1778266662794,34.71,80137.83,26.3,0.01903,3e-05,2.41846]
[1778266665149,34.72,80137.35,26.3,0.01903,3e-05,2.41816]
[1778266665153,34.72,80137.35,26.3,0.01903,3e-05,2.41816]
[1778266665155,34.72,80137.35,26.3,0.01903,3e-05,2.41816]
[1778266670234,34.73,80136.49,26.3,0.01903,3e-05,2.41891]
[1778266675269,34.73,80131.16,26.3,0.01892,3e-05,2.40666]
[1778266680307,34.74,80128.09,26.3,0.01887,3e-05,2.40086]
[1778266685343,34.75,80130.91,26.3,0.01897,3e-05,2.41142]
[1778266690378,34.76,80131.91,26.3,0.01902,3e-05,2.41684]
[1778266695413,34.77,80131.2,26.3,0.01902,3e-05,2.41743]
[1778266701455,34.78,80131.35,26.3,0.01905,3e-05,2.42094]
[1778266706490,34.79,80130.91,26.3,0.01907,3e-05,2.42223]
[1778266711528,34.8,80132.57,26.3,0.01911,3e-05,2.42645]
[1778266716563,34.8,80138.16,26.3,0.01928,3e-05,2.44464]
[1778266721598,34.81,80138.75,26.3,0.01931,3e-05,2.44862]
[1778266726633,34.82,80139.0,26.3,0.01934,3e-05,2.45166]
[1778266731668,34.83,80148.09,26.3,0.0196,3e-05,2.47963]
[1778266737710,34.84,80145.07,26.3,0.01954,3e-05,2.47352]
[1778266742745,34.84,80137.56,26.3,0.01937,3e-05,2.4544]
[1778266747780,34.85,80138.06,26.3,0.0194,3e-05,2.45804]
[1778266752819,34.86,80140.43,26.3,0.01948,3e-05,2.46695]
[1778266757850,34.86,80139.28,26.3,0.01947,3e-05,2.46585]
[1778266759864,34.87,80127.22,26.3,0.01917,3e-05,2.43273]
[1778266762885,34.87,80114.22,26.3,0.01885,3e-05,2.398]
[1778266764158,34.87,80114.22,26.3,0.01885,3e-05,2.398]
[1778266764288,34.87,80114.22,26.3,0.01885,3e-05,2.398]
[1778266764294,34.88,80112.32,26.3,0.01881,3e-05,2.39383]
[1778266766695,34.88,80110.55,26.3,0.01877,3e-05,2.38893]
[1778266767541,34.87,80111.13,26.3,0.01878,3e-05,2.39015]
[1778266769564,34.87,80111.25,26.3,0.01878,3e-05,2.39029]
[1778266770462,34.87,80111.23,26.3,0.01878,3e-05,2.38985]
[1778266770489,34.87,80110.96,26.3,0.01877,3e-05,2.3889]
[1778266770862,34.87,80110.96,26.3,0.01877,3e-05,2.3889]
[1778266770863,34.87,80110.96,26.3,0.01877,3e-05,2.3889]
[1778266773036,34.87,80110.94,26.3,0.01875,3e-05,2.38651]
[1778266778997,34.89,80108.69,26.3,0.01873,3e-05,2.38411]
[1778266784033,34.9,80105.37,26.3,0.01867,3e-05,2.37768]
[1778266789068,34.9,80099.32,26.3,0.01855,2e-05,2.36387]
[1778266791411,34.91,80096.58,26.3,0.01848,2e-05,2.35694]
[1778266791512,34.91,80090.07,26.3,0.01833,2e-05,2.34033]
[1778266797125,34.91,80080.32,26.3,0.01809,2e-05,2.31341]
[1778266802166,34.91,80070.09,26.3,0.01784,2e-05,2.28561]
[1778266806195,34.91,80048.9,26.3,0.01733,2e-05,2.22941]
[1778266811230,34.91,80045.91,26.3,0.01726,2e-05,2.22193]
[1778266816265,34.91,80042.33,26.3,0.01718,2e-05,2.21306]
[1778266821300,34.91,80033.74,26.3,0.01698,2e-05,2.19113]
[1778266826335,34.91,80042.24,26.3,0.01719,2e-05,2.21394]
[1778266831377,34.92,80042.44,26.3,0.01718,2e-05,2.21211]
[1778266833390,34.92,80024.45,26.3,0.01676,2e-05,2.16586]
[1778266834136,34.92,80024.45,26.3,0.01676,2e-05,2.16586]
[1778266834397,34.92,80022.36,26.3,0.01672,2e-05,2.16067]
[1778266839533,34.93,80019.91,26.3,0.01669,2e-05,2.15798]
[1778266839634,34.93,80020.0,26.3,0.0167,2e-05,2.15911]
[1778266840080,34.93,80020.0,26.3,0.0167,2e-05,2.15911]
[1778266840439,34.94,80019.96,26.3,0.01671,2e-05,2.1599]
[1778266845750,34.95,80029.71,26.3,0.01696,2e-05,2.18842]
[1778266851516,34.97,80030.38,26.3,0.01703,2e-05,2.196]
[1778266855544,34.98,80050.46,26.3,0.01754,2e-05,2.25171]
[1778266860580,34.99,80061.4,26.3,0.01783,2e-05,2.28428]
[1778266862051,34.99,80056.42,26.3,0.01772,2e-05,2.27173]
[1778266862068,34.99,80056.42,26.3,0.01772,2e-05,2.27173]
[1778266870650,35.02,80060.29,26.3,0.01787,2e-05,2.28835]
[1778266875687,35.03,80056.61,26.3,0.01781,2e-05,2.28196]
[1778266877190,35.03,80057.52,26.3,0.01784,2e-05,2.28507]
[1778266877201,35.03,80057.52,26.3,0.01784,2e-05,2.28507]
[1778266880722,35.04,80045.12,26.3,0.01757,2e-05,2.25497]
[1778266885757,35.05,80044.38,26.3,0.01758,2e-05,2.25665]
[1778266890792,35.07,80039.53,26.3,0.0175,2e-05,2.24758]
[1778266895510,35.08,80039.52,26.3,0.01751,2e-05,2.24771]
[1778266895895,35.08,80039.52,26.3,0.01751,2e-05,2.24771]
[1778266896098,35.08,80036.7,26.3,0.01745,2e-05,2.24105]
[1778266896486,35.08,80036.7,26.3,0.01745,2e-05,2.24105]
[1778266898429,35.08,80033.07,26.3,0.01737,2e-05,2.23304]
[1778266898579,35.08,80033.07,26.3,0.01737,2e-05,2.23304]
[1778266899329,35.09,80030.34,26.3,0.01732,2e-05,2.22667]
[1778266899399,35.09,80030.34,26.3,0.01732,2e-05,2.22667]
[1778266904586,35.1,80030.9,26.3,0.01736,2e-05,2.23196]
[1778266910932,35.12,80019.03,26.3,0.01714,2e-05,2.20666]
[1778266915967,35.13,80019.89,26.3,0.01719,2e-05,2.21289]
[1778266919750,35.14,80020.14,26.3,0.01721,2e-05,2.21513]
[1778266919909,35.14,80020.14,26.3,0.01721,2e-05,2.21513]
[1778266926038,35.16,80031.13,26.3,0.01753,2e-05,2.24988]
[1778266931073,35.17,80021.03,26.3,0.01732,2e-05,2.22731]
[1778266936108,35.19,80018.09,26.3,0.01729,2e-05,2.22359]
[1778266941143,35.2,80018.52,26.3,0.01734,2e-05,2.22861]
[1778266946352,35.21,80020.33,26.3,0.01741,2e-05,2.23639]
[1778266946659,35.21,80020.33,26.3,0.01741,2e-05,2.23639]
[1778266946718,35.21,80020.33,26.3,0.01741,2e-05,2.23639]
[1778266946870,35.21,80020.33,26.3,0.01741,2e-05,2.23639]
[1778266952220,35.23,80019.53,26.3,0.01742,2e-05,2.23683]
[1778266957255,35.24,80018.93,26.3,0.01744,2e-05,2.23903]
[1778266962290,35.26,80015.82,26.3,0.0174,2e-05,2.23467]
[1778266966271,35.26,80015.94,26.3,0.01742,2e-05,2.23724]
[1778266967252,35.27,80015.75,26.3,0.01742,2e-05,2.23749]
[1778266968460,35.27,80016.75,26.3,0.01745,2e-05,2.24084]
[1778266969019,35.27,80016.75,26.3,0.01745,2e-05,2.24084]
[1778266974374,35.29,80016.32,26.3,0.01749,2e-05,2.2449]
[1778266979409,35.3,80020.76,26.3,0.01763,2e-05,2.26009]
[1778266982436,35.31,80008.46,26.3,0.01736,2e-05,2.23083]
[1778266987471,35.32,80008.79,26.3,0.01741,2e-05,2.23545]
[1778266989287,35.33,80008.7,26.3,0.01741,2e-05,2.23596]
[1778266989485,35.33,80009.69,26.3,0.01744,2e-05,2.23928]
[1778266991274,35.33,80009.92,26.3,0.01745,2e-05,2.23989]
[1778266991499,35.33,80014.25,26.3,0.01755,2e-05,2.2512]
[1778266996534,35.34,80024.53,26.3,0.01782,2e-05,2.28165]
[1778267001569,35.35,80012.92,26.3,0.01758,2e-05,2.25462]
[1778267006605,35.36,80015.04,26.3,0.01766,2e-05,2.26371]
[1778267011639,35.38,80013.88,26.3,0.01765,2e-05,2.26139]
[1778267017681,35.39,80019.77,26.3,0.01782,2e-05,2.28093]
[1778267022716,35.4,80018.17,26.3,0.01782,2e-05,2.28008]
[1778267027752,35.41,80017.68,26.3,0.01784,2e-05,2.28213]
[1778267029050,35.41,80017.68,26.3,0.01784,2e-05,2.28213]
[1778267031516,35.42,80019.6,26.3,0.0179,2e-05,2.28918]
[1778267036422,35.43,80019.91,26.3,0.01794,2e-05,2.29326]
[1778267040162,35.44,80025.62,26.3,0.0181,2e-05,2.31095]
[1778267040393,35.44,80025.62,26.3,0.0181,2e-05,2.31095]
[1778267042502,35.45,80029.69,26.3,0.01821,2e-05,2.32302]
[1778267042524,35.45,80029.69,26.3,0.01821,2e-05,2.32302]
[1778267042542,35.45,80029.69,26.3,0.01821,2e-05,2.32302]
[1778267042561,35.45,80029.69,26.3,0.01821,2e-05,2.32302]
[1778267042589,35.45,80029.69,26.3,0.01821,2e-05,2.32302]
[1778267042659,35.45,80029.69,26.3,0.01821,2e-05,2.32302]
[1778267042901,35.45,80029.69,26.3,0.01821,2e-05,2.32302]
[1778267044041,35.45,80033.0,26.3,0.01829,2e-05,2.33247]
[1778267047485,35.46,80034.44,26.3,0.01835,2e-05,2.33863]
[1778267047503,35.46,80034.44,26.3,0.01835,2e-05,2.33863]
[1778267050008,35.46,80035.49,26.3,0.01839,2e-05,2.34257]
[1778267054583,35.47,80036.23,26.3,0.01843,2e-05,2.34731]
[1778267058436,35.48,80036.63,26.3,0.01846,2e-05,2.35054]
[1778267058472,35.48,80036.63,26.3,0.01846,2e-05,2.35054]
[1778267061316,35.48,80036.39,26.3,0.01847,2e-05,2.35149]
[1778267062326,35.48,80037.05,26.3,0.01849,2e-05,2.35379]
[1778267064820,35.49,80036.31,26.3,0.01848,2e-05,2.35284]
[1778267064924,35.49,80036.31,26.3,0.01848,2e-05,2.35284]
[1778267066033,35.49,80050.22,26.3,0.01883,2e-05,2.39151]
[1778267067067,35.49,80050.22,26.3,0.01883,2e-05,2.39151]
[1778267072075,35.5,80050.24,26.3,0.01884,2e-05,2.3914]
[1778267075096,35.5,80063.07,26.3,0.01917,3e-05,2.42791]
[1778267075403,35.5,80063.07,26.3,0.01917,3e-05,2.42791]
[1778267077256,35.51,80066.05,26.3,0.01926,3e-05,2.43693]
[1778267078851,35.51,80057.2,26.3,0.01904,3e-05,2.41295]
[1778267078952,35.51,80057.2,26.3,0.01904,3e-05,2.41295]
[1778267079124,35.51,80027.61,26.3,0.01831,2e-05,2.33326]
[1778267080134,35.51,80015.37,26.3,0.01802,2e-05,2.30127]
[1778267081322,35.51,80013.58,26.3,0.01798,2e-05,2.29715]
[1778267082828,35.52,80015.91,26.3,0.01804,2e-05,2.30393]
[1778267083465,35.52,80015.91,26.3,0.01805,2e-05,2.30453]
[1778267083547,35.52,80015.91,26.3,0.01805,2e-05,2.30453]
[1778267085786,35.52,80012.74,26.3,0.01798,2e-05,2.29675]
[1778267085788,35.52,80012.74,26.3,0.01798,2e-05,2.29675]
[1778267085825,35.52,79994.85,26.3,0.01756,2e-05,2.2512]
[1778267086345,35.52,79994.85,26.3,0.01756,2e-05,2.2512]
[1778267086526,35.52,79994.85,26.3,0.01756,2e-05,2.2512]
[1778267086588,35.53,79982.43,26.3,0.01728,2e-05,2.21984]
[1778267087796,35.53,79982.43,26.3,0.01728,2e-05,2.21984]
[1778267087875,35.53,79963.87,26.3,0.01686,2e-05,2.17333]
[1778267088392,35.53,79963.87,26.3,0.01686,2e-05,2.17333]
[1778267088641,35.53,79963.87,26.3,0.01686,2e-05,2.17333]
[1778267089424,35.53,79952.41,26.3,0.01661,2e-05,2.14536]
[1778267093865,35.54,79966.5,26.3,0.01695,2e-05,2.18334]
[1778267094655,35.55,79967.86,26.3,0.017,2e-05,2.1884]
[1778267094656,35.55,79967.86,26.3,0.017,2e-05,2.1884]
[1778267096657,35.55,79970.26,26.3,0.01706,2e-05,2.1953]
[1778267096659,35.55,79970.26,26.3,0.01706,2e-05,2.1953]
[1778267102289,35.57,79972.68,26.3,0.01717,2e-05,2.20695]
[1778267107324,35.58,79973.73,26.3,0.01722,2e-05,2.21345]
[1778267112359,35.6,79972.11,26.3,0.01722,2e-05,2.21311]
[1778267116388,35.61,79985.66,26.3,0.01756,2e-05,2.25102]
[1778267118147,35.61,79985.66,26.3,0.01756,2e-05,2.25102]
[1778267123437,35.63,79983.22,26.3,0.01755,2e-05,2.24963]
[1778267124560,35.63,79983.22,26.3,0.01755,2e-05,2.24963]
[1778267130486,35.64,79984.38,26.3,0.01762,2e-05,2.25751]
[1778267135521,35.66,79983.4,26.3,0.01761,2e-05,2.25564]
[1778267140556,35.67,79982.77,26.3,0.01763,2e-05,2.25749]
[1778267145591,35.68,79993.84,26.3,0.01793,2e-05,2.29044]
[1778267149172,35.69,79992.16,26.3,0.0179,2e-05,2.28731]
[1778267158682,35.71,79992.11,26.3,0.01796,2e-05,2.29418]
[1778267162070,35.71,79992.25,26.3,0.01798,2e-05,2.29577]
[1778267162075,35.71,79992.25,26.3,0.01798,2e-05,2.29577]
[1778267162098,35.71,79992.25,26.3,0.01798,2e-05,2.29577]
[1778267162103,35.71,79992.25,26.3,0.01798,2e-05,2.29577]
[1778267168767,35.73,79993.63,26.3,0.01805,2e-05,2.30415]
[1778267173802,35.74,80001.32,26.3,0.01826,2e-05,2.3273]
[1778267178840,35.75,80002.71,26.3,0.01832,2e-05,2.33365]
[1778267184881,35.76,80004.33,26.3,0.01839,2e-05,2.3411]
[1778267189917,35.77,80010.96,26.3,0.01858,2e-05,2.36136]
[1778267194954,35.78,80013.2,26.3,0.01863,2e-05,2.36686]
[1778267199988,35.79,80014.55,26.3,0.01869,2e-05,2.37285]
[1778267205023,35.79,80015.99,26.3,0.01874,2e-05,2.37903]
[1778267210058,35.8,80021.43,26.3,0.0189,2e-05,2.39594]
[1778267215093,35.81,80018.75,26.3,0.01885,2e-05,2.39089]
[1778267220128,35.82,80015.48,26.3,0.01879,2e-05,2.38435]
[1778267223909,35.82,80017.96,26.3,0.01887,2e-05,2.39241]
[1778267224494,35.82,80027.46,26.3,0.01911,3e-05,2.41863]
[1778267224803,35.82,80027.46,26.3,0.01911,3e-05,2.41863]
[1778267225164,35.82,80042.79,26.3,0.01949,3e-05,2.46068]
[1778267225831,35.82,80042.79,26.3,0.01949,3e-05,2.46068]
[1778267227101,35.83,80048.59,26.3,0.01965,3e-05,2.47747]
[1778267229190,35.83,80048.57,26.3,0.01965,3e-05,2.47802]
[1778267229705,35.83,80047.78,26.3,0.01964,3e-05,2.47613]
[1778267229707,35.83,80047.78,26.3,0.01964,3e-05,2.47613]
[1778267231053,35.83,80047.64,26.3,0.01964,3e-05,2.47605]
[1778267236242,35.84,80047.32,26.3,0.01965,3e-05,2.47702]
[1778267246311,35.85,80046.98,26.3,0.01967,3e-05,2.47913]
[1778267249420,35.85,80049.01,26.3,0.01972,3e-05,2.48538]
[1778267249879,35.85,80049.01,26.3,0.01972,3e-05,2.48538]
[1778267249891,35.85,80049.01,26.3,0.01972,3e-05,2.48538]
[1778267251066,35.85,80051.89,26.3,0.0198,3e-05,2.49397]
[1778267256381,35.86,80064.37,26.3,0.02012,3e-05,2.52733]
[1778267261416,35.86,80066.93,26.3,0.02019,3e-05,2.53566]
[1778267266451,35.86,80064.01,26.3,0.02013,3e-05,2.52855]
[1778267267356,35.86,80064.01,26.3,0.02013,3e-05,2.52855]
[1778267267458,35.86,80063.86,26.3,0.02013,3e-05,2.52837]
[1778267269553,35.86,80063.9,26.3,0.02012,3e-05,2.52796]
[1778267269654,35.86,80065.5,26.3,0.02016,3e-05,2.53196]
[1778267270998,35.86,80065.5,26.3,0.02016,3e-05,2.53196]
[1778267271096,35.86,80065.37,26.3,0.02015,3e-05,2.53131]
[1778267276521,35.85,80067.03,26.3,0.02017,3e-05,2.53343]
[1778267281556,35.84,80068.28,26.3,0.02018,3e-05,2.53436]
[1778267286591,35.83,80070.39,26.3,0.02021,3e-05,2.5377]
[1778267291626,35.82,80070.79,26.3,0.0202,3e-05,2.53625]
[1778267299379,35.81,80068.52,26.3,0.02011,3e-05,2.52627]
[1778267304717,35.8,80062.66,26.3,0.01993,3e-05,2.50694]
[1778267309753,35.79,80064.25,26.3,0.01994,3e-05,2.50864]
[1778267315795,35.79,80064.43,26.3,0.0199,3e-05,2.50346]
[1778267320830,35.78,80064.82,26.3,0.01989,3e-05,2.50235]
[1778267321399,35.78,80064.82,26.3,0.01989,3e-05,2.50235]
[1778267326872,35.77,80066.76,26.3,0.01991,3e-05,2.50512]
[1778267331907,35.76,80066.31,26.3,0.01988,3e-05,2.50169]
[1778267332409,35.76,80066.31,26.3,0.01988,3e-05,2.50169]
[1778267337949,35.75,80065.67,26.3,0.01984,3e-05,2.49735]
[1778267342984,35.75,80079.6,26.3,0.02018,3e-05,2.53443]
[1778267348019,35.74,80078.65,26.3,0.02014,3e-05,2.52934]
[1778267353054,35.73,80080.94,26.3,0.02017,3e-05,2.53342]
[1778267358090,35.72,80081.5,26.3,0.02017,3e-05,2.53262]
[1778267363125,35.71,80080.79,26.3,0.02013,3e-05,2.52826]
[1778267368160,35.71,80080.96,26.3,0.02011,3e-05,2.52643]
[1778267373195,35.7,80075.82,26.3,0.01993,3e-05,2.50674]
[1778267380248,35.69,80079.51,26.3,0.02,3e-05,2.51414]
[1778267385283,35.68,80071.03,26.3,0.01976,3e-05,2.48816]
[1778267390318,35.68,80070.4,26.3,0.01972,3e-05,2.48439]
[1778267395353,35.67,80066.27,26.3,0.0196,3e-05,2.47096]
[1778267400388,35.66,80063.34,26.3,0.01951,3e-05,2.46098]
[1778267405424,35.66,80063.29,26.3,0.01949,3e-05,2.45905]
[1778267410458,35.65,80063.19,26.3,0.01947,3e-05,2.45703]
[1778267414486,35.65,80048.44,26.3,0.01908,3e-05,2.4151]
[1778267419522,35.64,80042.77,26.3,0.01893,2e-05,2.39836]
[1778267424556,35.64,80043.24,26.3,0.01893,2e-05,2.39842]
[1778267429591,35.63,80039.25,26.3,0.01882,2e-05,2.38641]
[1778267434626,35.63,80041.72,26.3,0.01885,2e-05,2.38908]
[1778267439661,35.63,80038.19,26.3,0.01875,2e-05,2.3784]
[1778267444696,35.62,80038.14,26.3,0.01874,2e-05,2.37722]
[1778267451745,35.62,80035.83,26.3,0.01867,2e-05,2.36946]
[1778267454766,35.62,80020.9,26.3,0.0183,2e-05,2.32882]
[1778267459801,35.61,80025.67,26.3,0.01841,2e-05,2.34082]
[1778267464837,35.61,80028.76,26.3,0.01848,2e-05,2.34828]
[1778267469873,35.61,80029.18,26.3,0.01848,2e-05,2.34856]
[1778267474908,35.6,80025.3,26.3,0.01838,2e-05,2.33736]
[1778267479943,35.6,80025.66,26.3,0.01838,2e-05,2.33744]
[1778267484978,35.6,80025.58,26.3,0.01837,2e-05,2.3365]
[1778267490013,35.6,80025.78,26.3,0.01837,2e-05,2.3363]
[1778267496055,35.59,80025.98,26.3,0.01834,2e-05,2.33308]
[1778267501090,35.59,80026.53,26.3,0.01835,2e-05,2.33378]
[1778267507132,35.59,80026.48,26.3,0.01834,2e-05,2.33271]
[1778267510153,35.59,80013.14,26.3,0.01801,2e-05,2.29693]
[1778267515188,35.58,80014.09,26.3,0.01803,2e-05,2.29895]
[1778267520223,35.58,80013.81,26.3,0.01802,2e-05,2.29769]
[1778267525258,35.58,80019.93,26.3,0.01816,2e-05,2.31327]
[1778267529198,35.58,80020.77,26.3,0.01818,2e-05,2.31508]
[1778267529405,35.58,80020.77,26.3,0.01818,2e-05,2.31508]
[1778267529725,35.58,80020.78,26.3,0.01817,2e-05,2.31496]
[1778267530178,35.58,80020.78,26.3,0.01817,2e-05,2.31496]
[1778267536335,35.58,80020.25,26.3,0.01815,2e-05,2.31255]
[1778267541370,35.57,80020.5,26.3,0.01815,2e-05,2.31249]
[1778267546405,35.57,80022.21,26.3,0.01819,2e-05,2.3163]
[1778267551441,35.57,80023.29,26.3,0.01818,2e-05,2.31555]
[1778267556475,35.56,80022.06,26.3,0.01815,2e-05,2.31155]
[1778267561510,35.56,80020.26,26.3,0.0181,2e-05,2.30607]
[1778267567552,35.56,80020.54,26.3,0.0181,2e-05,2.30602]
[1778267572587,35.56,80020.49,26.3,0.01809,2e-05,2.30524]
[1778267577622,35.56,80021.4,26.3,0.01811,2e-05,2.30701]
[1778267582657,35.55,80019.98,26.3,0.01807,2e-05,2.3026]
[1778267583437,35.55,80019.98,26.3,0.01807,2e-05,2.3026]
[1778267583518,35.55,80019.98,26.3,0.01806,2e-05,2.30248]
[1778267583987,35.55,80019.98,26.3,0.01806,2e-05,2.30248]
[1778267584313,35.55,80019.98,26.3,0.01806,2e-05,2.30248]
[1778267584621,35.55,80019.98,26.3,0.01806,2e-05,2.30248]
[1778267584641,35.55,80021.61,26.3,0.01811,2e-05,2.30739]
[1778267589709,35.55,80029.44,26.3,0.01829,2e-05,2.32743]
[1778267592085,35.55,80029.71,26.3,0.0183,2e-05,2.32799]
[1778267592184,35.55,80033.48,26.3,0.01839,2e-05,2.33774]
[1778267592691,35.55,80033.48,26.3,0.01839,2e-05,2.33774]
[1778267592730,35.55,80038.84,26.3,0.01852,2e-05,2.35212]
[1778267597765,35.55,80040.94,26.3,0.01856,2e-05,2.35679]
[1778267602800,35.54,80041.89,26.3,0.01857,2e-05,2.35837]
[1778267607835,35.54,80042.2,26.3,0.01857,2e-05,2.35825]
[1778267610884,35.54,80044.68,26.3,0.01863,2e-05,2.36456]
[1778267610959,35.54,80047.82,26.3,0.01871,2e-05,2.37286]
[1778267611841,35.54,80047.82,26.3,0.01871,2e-05,2.37286]
[1778267611863,35.54,80052.22,26.3,0.0188,2e-05,2.38242]
[1778267616898,35.54,80053.98,26.3,0.01883,2e-05,2.38604]
[1778267622245,35.53,80054.79,26.3,0.01884,2e-05,2.38728]
[1778267627975,35.53,80061.35,26.3,0.01899,3e-05,2.40338]
[1778267633010,35.52,80061.85,26.3,0.01899,3e-05,2.40338]
[1778267638045,35.52,80061.0,26.3,0.01896,3e-05,2.39967]
[1778267643082,35.51,80063.03,26.3,0.019,3e-05,2.40384]
[1778267649122,35.51,80063.5,26.3,0.01899,3e-05,2.40342]
[1778267652143,35.5,80048.64,26.3,0.01861,2e-05,2.36193]
[1778267657178,35.5,80048.25,26.3,0.01859,2e-05,2.35985]
[1778267662213,35.5,80050.08,26.3,0.01863,2e-05,2.36383]
[1778267666566,35.49,80046.73,26.3,0.01854,2e-05,2.35422]
[1778267666618,35.49,80046.76,26.3,0.01854,2e-05,2.35413]
[1778267670274,35.5,80045.13,26.3,0.01851,2e-05,2.35143]
[1778267670327,35.5,80045.76,26.3,0.01854,2e-05,2.35369]
[1778267676311,35.5,80045.03,26.3,0.01849,2e-05,2.34785]
[1778267679830,35.5,80045.94,26.3,0.0185,2e-05,2.34982]
[1778267682064,35.5,80045.94,26.3,0.0185,2e-05,2.34982]
[1778267687388,35.5,80045.72,26.3,0.01851,2e-05,2.35015]
[1778267692423,35.5,80048.47,26.3,0.01857,2e-05,2.35678]
[1778267697458,35.49,80048.56,26.3,0.01856,2e-05,2.35619]
[1778267702494,35.49,80061.07,26.3,0.01887,3e-05,2.3893]
[1778267704512,35.49,80077.15,26.3,0.01927,3e-05,2.43295]
[1778267709543,35.48,80085.36,26.3,0.01946,3e-05,2.4541]
[1778267714579,35.48,80075.73,26.3,0.0192,3e-05,2.42584]
[1778267719614,35.47,80074.71,26.3,0.01916,3e-05,2.42157]
[1778267724649,35.47,80075.06,26.3,0.01916,3e-05,2.4211]
[1778267729684,35.46,80075.11,26.3,0.01915,3e-05,2.4198]
[1778267734719,35.46,80078.04,26.3,0.01918,3e-05,2.4235]
[1778267737740,35.46,80062.66,26.3,0.01879,2e-05,2.3805]
[1778267742775,35.45,80048.38,26.3,0.01843,2e-05,2.34091]
[1778267747810,35.45,80047.58,26.3,0.0184,2e-05,2.33807]
[1778267752334,35.45,80057.72,26.3,0.01865,2e-05,2.365]
[1778267752397,35.45,80062.63,26.3,0.01877,2e-05,2.37793]
[1778267753006,35.45,80062.63,26.3,0.01877,2e-05,2.37793]
[1778267753023,35.45,80063.83,26.3,0.0188,2e-05,2.3812]
[1778267756267,35.45,80063.74,26.3,0.01879,2e-05,2.38052]
[1778267756368,35.44,80062.18,26.3,0.01875,2e-05,2.37586]
[1778267761908,35.45,80071.18,26.3,0.01899,3e-05,2.40294]
[1778267762841,35.45,80071.18,26.3,0.01899,3e-05,2.40294]
[1778267767407,35.46,80074.3,26.3,0.01909,3e-05,2.41343]
[1778267772985,35.47,80091.51,26.3,0.01956,3e-05,2.46408]
[1778267773852,35.47,80091.51,26.3,0.01956,3e-05,2.46408]
[1778267779027,35.48,80091.47,26.3,0.01958,3e-05,2.46632]
[1778267784429,35.48,80102.54,26.3,0.01988,3e-05,2.4989]
[1778267786087,35.49,80119.38,26.3,0.02034,3e-05,2.54771]
[1778267788729,35.49,80120.2,26.3,0.02036,3e-05,2.55031]
[1778267789673,35.49,80120.99,26.3,0.02039,3e-05,2.55307]
[1778267793985,35.49,80121.9,26.3,0.02039,3e-05,2.55331]
[1778267795095,35.49,80122.72,26.3,0.02042,3e-05,2.55614]
[1778267795390,35.49,80122.72,26.3,0.02042,3e-05,2.55614]
[1778267795415,35.49,80119.51,26.3,0.02034,3e-05,2.54741]
[1778267796135,35.49,80119.51,26.3,0.02034,3e-05,2.54741]
[1778267796157,35.49,80119.45,26.3,0.02034,3e-05,2.54723]
[1778267797669,35.49,80119.45,26.3,0.02034,3e-05,2.54723]
[1778267797770,35.49,80119.68,26.3,0.02034,3e-05,2.54764]
[1778267803206,35.48,80121.13,26.3,0.02035,3e-05,2.54925]
[1778267808241,35.48,80120.83,26.3,0.02032,3e-05,2.54583]
[1778267813276,35.47,80125.19,26.3,0.02042,3e-05,2.55576]
[1778267818311,35.46,80116.56,26.3,0.02016,3e-05,2.52795]
[1778267823346,35.45,80104.33,26.3,0.01981,3e-05,2.49106]
[1778267828381,35.44,80101.76,26.3,0.01973,3e-05,2.48178]
[1778267829428,35.44,80101.76,26.3,0.01973,3e-05,2.48178]
[1778267829492,35.44,80101.76,26.3,0.01973,3e-05,2.48178]
[1778267829598,35.44,80101.76,26.3,0.01973,3e-05,2.48178]
[1778267829699,35.44,80101.74,26.3,0.01972,3e-05,2.48133]
[1778267830104,35.44,80101.74,26.3,0.01972,3e-05,2.48133]
[1778267830192,35.44,80101.74,26.3,0.01972,3e-05,2.48133]
[1778267830724,35.44,80101.74,26.3,0.01972,3e-05,2.48133]
[1778267830740,35.44,80101.74,26.3,0.01972,3e-05,2.48093]
[1778267833474,35.44,80101.69,26.3,0.01971,3e-05,2.47999]
[1778267833507,35.44,80100.62,26.3,0.01968,3e-05,2.47659]
[1778267839006,35.44,80099.05,26.3,0.01965,3e-05,2.47399]
[1778267844496,35.45,80099.16,26.3,0.01968,3e-05,2.47644]
[1778267849531,35.46,80098.94,26.3,0.01969,3e-05,2.4776]
[1778267854568,35.46,80098.91,26.3,0.01968,3e-05,2.47633]
[1778267860612,35.47,80099.1,26.3,0.01971,3e-05,2.47901]
[1778267860938,35.47,80099.1,26.3,0.01971,3e-05,2.47901]
[1778267866653,35.48,80101.19,26.3,0.01978,3e-05,2.48698]
[1778267871688,35.48,80096.14,26.3,0.01967,3e-05,2.47454]
[1778267876724,35.49,80096.84,26.3,0.0197,3e-05,2.4783]
[1778267881759,35.49,80096.5,26.3,0.01971,3e-05,2.47912]
[1778267886794,35.5,80097.16,26.3,0.01974,3e-05,2.48273]
[1778267889167,35.5,80098.38,26.3,0.01978,3e-05,2.48685]
[1778267890426,35.5,80098.11,26.3,0.01978,3e-05,2.48643]
[1778267895857,35.51,80096.64,26.3,0.01976,3e-05,2.48435]
[1778267897377,35.51,80096.04,26.3,0.01975,3e-05,2.48301]
[1778267900237,35.51,80096.19,26.3,0.01976,3e-05,2.48446]
[1778267900681,35.51,80096.19,26.3,0.01976,3e-05,2.48446]
[1778267902686,35.52,80096.81,26.3,0.01978,3e-05,2.48687]
[1778267904260,35.52,80100.7,26.3,0.01989,3e-05,2.49849]
[1778267904920,35.52,80104.3,26.3,0.01999,3e-05,2.50898]
[1778267906432,35.52,80106.08,26.3,0.02003,3e-05,2.51357]
[1778267911970,35.51,80094.76,26.3,0.01969,3e-05,2.47614]
[1778267913961,35.51,80095.57,26.3,0.0197,3e-05,2.47802]
[1778267914463,35.51,80095.25,26.3,0.01969,3e-05,2.47672]
[1778267914564,35.51,80095.25,26.3,0.01969,3e-05,2.47633]
[1778267915299,35.51,80095.25,26.3,0.01969,3e-05,2.47633]
[1778267915315,35.51,80095.09,26.3,0.01968,3e-05,2.47588]
[1778267921036,35.5,80075.56,26.3,0.01917,3e-05,2.42001]
[1778267924421,35.5,80077.42,26.3,0.01921,3e-05,2.42454]
[1778267929094,35.49,80052.41,26.3,0.01857,2e-05,2.35457]
[1778267930699,35.49,80052.41,26.3,0.01857,2e-05,2.35457]
[1778267930780,35.49,80047.51,26.3,0.01844,2e-05,2.34105]
[1778267932608,35.49,80047.06,26.3,0.01843,2e-05,2.33984]
[1778267932708,35.5,80046.63,26.3,0.01843,2e-05,2.33986]
[1778267938158,35.49,80044.4,26.3,0.01837,2e-05,2.3332]
[1778267943194,35.49,80049.11,26.3,0.01848,2e-05,2.34521]
[1778267947471,35.49,80050.22,26.3,0.0185,2e-05,2.34773]
[1778267947866,35.49,80050.22,26.3,0.0185,2e-05,2.34773]
[1778267954246,35.49,80041.87,26.3,0.01829,2e-05,2.32433]
[1778267954271,35.49,80041.85,26.3,0.01829,2e-05,2.32416]
[1778267959306,35.5,80040.19,26.3,0.01828,2e-05,2.32283]
[1778267963851,35.5,80038.78,26.3,0.01826,2e-05,2.32093]
[1778267969376,35.52,80037.04,26.3,0.01826,2e-05,2.32064]
[1778267974993,35.53,80043.57,26.3,0.01842,2e-05,2.33774]
[1778267980453,35.54,80047.16,26.3,0.01855,2e-05,2.35211]
[1778267985488,35.55,80050.53,26.3,0.01866,2e-05,2.36397]
[1778267990523,35.56,80051.48,26.3,0.01871,2e-05,2.36927]
[1778267995558,35.57,80051.41,26.3,0.01873,2e-05,2.37178]
[1778268000593,35.58,80061.52,26.3,0.01901,3e-05,2.40189]
[1778268005628,35.59,80050.1,26.3,0.01875,2e-05,2.37328]
[1778268010663,35.6,80046.75,26.3,0.01869,2e-05,2.36693]
[1778268015698,35.61,80045.73,26.3,0.01869,2e-05,2.3669]
[1778268020733,35.62,80046.97,26.3,0.01874,2e-05,2.37292]
[1778268025768,35.62,80047.24,26.3,0.01877,2e-05,2.3763]
[1778268030804,35.63,80044.31,26.3,0.01873,2e-05,2.37099]
[1778268035838,35.64,80037.77,26.3,0.01857,2e-05,2.35323]
[1778268041880,35.65,80037.74,26.3,0.0186,2e-05,2.35652]
[1778268046915,35.66,80037.79,26.3,0.01863,2e-05,2.35945]
[1778268051950,35.67,80032.14,26.3,0.01851,2e-05,2.34712]
[1778268056985,35.68,80031.11,26.3,0.01851,2e-05,2.34718]
[1778268062036,35.69,80040.62,26.3,0.01877,2e-05,2.3755]
[1778268067063,35.7,80042.41,26.3,0.01884,2e-05,2.3829]
[1778268067147,35.7,80042.41,26.3,0.01884,2e-05,2.3829]
[1778268073105,35.71,80041.72,26.3,0.01885,2e-05,2.38402]
[1778268078143,35.72,80046.05,26.3,0.01898,3e-05,2.39826]
[1778268083178,35.73,80045.72,26.3,0.019,3e-05,2.39976]
[1778268088213,35.74,80046.87,26.3,0.01905,3e-05,2.40528]
[1778268093248,35.75,80046.04,26.3,0.01903,3e-05,2.40245]
[1778268099181,35.75,80046.66,26.3,0.01907,3e-05,2.40652]
[1778268105333,35.76,80046.92,26.3,0.0191,3e-05,2.41052]
[1778268110368,35.77,80047.0,26.3,0.01913,3e-05,2.41307]
[1778268115403,35.78,80045.84,26.3,0.01912,3e-05,2.41226]
[1778268120438,35.79,80059.93,26.3,0.0195,3e-05,2.45322]
[1778268125473,35.8,80058.23,26.3,0.01947,3e-05,2.45053]
[1778268129502,35.8,80057.92,26.3,0.01948,3e-05,2.45086]
[1778268129504,35.8,80057.92,26.3,0.01948,3e-05,2.45086]
[1778268130023,35.8,80057.92,26.3,0.01948,3e-05,2.45086]
[1778268136032,35.81,80048.06,26.3,0.01925,3e-05,2.4261]
[1778268141586,35.82,80050.84,26.3,0.01935,3e-05,2.43661]
[1778268146621,35.82,80051.24,26.3,0.01938,3e-05,2.44002]
[1778268151656,35.83,80052.12,26.3,0.01939,3e-05,2.44137]
[1778268156691,35.84,80051.69,26.3,0.0194,3e-05,2.44204]
[1778268161726,35.84,80052.12,26.3,0.01943,3e-05,2.44503]
[1778268166762,35.85,80052.34,26.3,0.01945,3e-05,2.4474]
[1778268171797,35.86,80049.35,26.3,0.01939,3e-05,2.44094]
[1778268174819,35.86,80036.0,26.3,0.01906,3e-05,2.40552]
[1778268179855,35.87,80028.43,26.3,0.0189,2e-05,2.38719]
[1778268184893,35.87,80018.36,26.3,0.01867,2e-05,2.36243]
[1778268189928,35.88,80018.84,26.3,0.0187,2e-05,2.36612]
[1778268191469,35.88,80018.77,26.3,0.01871,2e-05,2.3664]
[1778268192100,35.88,80018.77,26.3,0.01871,2e-05,2.3664]
[1778268192771,35.88,80015.55,26.3,0.01862,2e-05,2.35752]
[1778268192949,35.89,80013.98,26.3,0.01859,2e-05,2.35381]
[1778268193757,35.89,80013.98,26.3,0.01859,2e-05,2.35381]
[1778268193956,35.88,80021.68,26.3,0.01878,2e-05,2.37421]
[1778268199004,35.89,80022.87,26.3,0.01883,2e-05,2.37963]
[1778268204043,35.9,80033.9,26.3,0.01912,3e-05,2.4117]
[1778268209078,35.91,80040.25,26.3,0.0193,3e-05,2.43093]
[1778268213980,35.91,80041.44,26.3,0.01932,3e-05,2.43272]
[1778268213981,35.91,80041.44,26.3,0.01932,3e-05,2.43272]
[1778268214028,35.91,80041.44,26.3,0.01932,3e-05,2.43272]
[1778268214030,35.91,80041.44,26.3,0.01932,3e-05,2.43272]
[1778268219148,35.92,80041.6,26.3,0.01935,3e-05,2.43539]
[1778268224183,35.93,80038.85,26.3,0.01929,3e-05,2.42974]
[1778268229218,35.93,80032.28,26.3,0.01915,3e-05,2.41374]
[1778268234253,35.94,80038.01,26.3,0.01931,3e-05,2.43144]
[1778268239288,35.95,80042.89,26.3,0.01945,3e-05,2.44666]
[1778268242309,35.95,80057.61,26.3,0.01984,3e-05,2.48841]
[1778268247344,35.95,80059.5,26.3,0.0199,3e-05,2.49508]
[1778268252379,35.96,80057.67,26.3,0.01987,3e-05,2.49136]
[1778268257414,35.96,80058.81,26.3,0.01991,3e-05,2.49594]
[1778268262449,35.97,80058.27,26.3,0.01991,3e-05,2.49575]
[1778268267484,35.97,80059.08,26.3,0.01994,3e-05,2.49933]
[1778268272523,35.98,80060.36,26.3,0.01996,3e-05,2.50116]
[1778268277559,35.98,80060.59,26.3,0.01998,3e-05,2.50305]
[1778268279573,35.98,80043.89,26.3,0.01956,3e-05,2.45725]
[1778268284608,35.99,80033.32,26.3,0.0193,3e-05,2.43001]
[1778268289643,35.99,80032.47,26.3,0.0193,3e-05,2.42953]
[1778268294678,36.0,80023.51,26.3,0.01909,3e-05,2.40701]
[1778268299714,36.01,80024.73,26.3,0.01914,3e-05,2.41229]
[1778268304748,36.01,80024.0,26.3,0.01914,3e-05,2.41222]
[1778268309783,36.02,80027.91,26.3,0.01926,3e-05,2.42468]
[1778268314818,36.03,80028.94,26.3,0.0193,3e-05,2.42957]
[1778268319853,36.03,80026.07,26.3,0.01924,3e-05,2.42346]
[1778268324888,36.04,80023.96,26.3,0.01921,3e-05,2.4195]
[1778268330930,36.05,80023.85,26.3,0.01923,3e-05,2.42129]
[1778268335965,36.05,80026.74,26.3,0.01929,3e-05,2.42791]
[1778268341000,36.06,80030.14,26.3,0.01939,3e-05,2.43878]
[1778268346040,36.06,80030.15,26.3,0.01941,3e-05,2.44033]
[1778268351076,36.07,80031.49,26.3,0.01945,3e-05,2.44553]
[1778268356111,36.07,80031.99,26.3,0.01948,3e-05,2.44839]
[1778268361146,36.08,80031.36,26.3,0.01948,3e-05,2.44816]
[1778268367270,36.08,80031.39,26.3,0.01949,3e-05,2.44944]
[1778268373230,36.09,80024.62,26.3,0.01934,3e-05,2.43331]
[1778268378265,36.1,80021.3,26.3,0.01927,3e-05,2.42594]
[1778268383301,36.1,80012.56,26.3,0.01907,2e-05,2.40392]
[1778268388336,36.11,80001.89,26.3,0.01882,2e-05,2.37715]
[1778268393371,36.12,80011.46,26.3,0.01906,2e-05,2.40202]
[1778268398406,36.12,80021.77,26.3,0.01933,3e-05,2.43163]
[1778268399711,36.12,80022.48,26.3,0.01935,3e-05,2.43388]
[1778268405455,36.13,80022.37,26.3,0.01937,3e-05,2.43546]
[1778268408422,36.13,80022.25,26.3,0.01937,3e-05,2.43545]
[1778268413512,36.14,80025.05,26.3,0.01946,3e-05,2.44527]
[1778268419555,36.14,80029.66,26.3,0.01959,3e-05,2.45957]
[1778268424591,36.15,80035.49,26.3,0.01975,3e-05,2.47688]
[1778268430040,36.15,80038.54,26.3,0.01984,3e-05,2.4862]
[1778268430065,36.15,80038.54,26.3,0.01984,3e-05,2.4862]
[1778268435668,36.16,80037.05,26.3,0.01982,3e-05,2.48362]
[1778268440703,36.16,80035.78,26.3,0.01979,3e-05,2.48124]
[1778268445738,36.16,80036.04,26.3,0.01981,3e-05,2.48308]
[1778268450773,36.17,80035.82,26.3,0.01982,3e-05,2.48359]
[1778268455808,36.17,80034.46,26.3,0.01977,3e-05,2.47795]
[1778268460843,36.18,80035.43,26.3,0.0198,3e-05,2.48173]
[1778268465878,36.18,80026.18,26.3,0.01958,3e-05,2.45745]
[1778268470913,36.18,80025.84,26.3,0.01958,3e-05,2.45778]
[1778268477962,36.19,80024.46,26.3,0.01957,3e-05,2.45596]
[1778268482998,36.19,80025.3,26.3,0.0196,3e-05,2.45946]
[1778268488033,36.2,80024.49,26.3,0.01959,3e-05,2.4584]
[1778268493068,36.2,80023.27,26.3,0.01957,3e-05,2.4562]
[1778268498109,36.21,80023.89,26.3,0.01959,3e-05,2.45906]
[1778268504148,36.21,80024.08,26.3,0.01961,3e-05,2.46096]
[1778268510947,36.21,80022.41,26.3,0.01958,3e-05,2.45732]
[1778268514037,36.22,80023.26,26.3,0.01959,3e-05,2.45787]
[1778268514065,36.22,80023.26,26.3,0.01959,3e-05,2.45787]
[1778268514580,36.22,80023.26,26.3,0.01959,3e-05,2.45787]
[1778268524291,36.23,80020.41,26.3,0.01954,3e-05,2.45273]
[1778268528320,36.23,80008.26,26.3,0.01924,3e-05,2.42072]
[1778268533354,36.24,80003.63,26.3,0.01914,2e-05,2.40979]
[1778268538389,36.24,80004.63,26.3,0.01918,2e-05,2.41407]
[1778268543424,36.25,80015.48,26.3,0.01947,3e-05,2.44491]
[1778268548459,36.25,80014.44,26.3,0.01946,3e-05,2.44339]
[1778268553495,36.26,80011.94,26.3,0.01941,3e-05,2.43793]
[1778268559537,36.26,80012.09,26.3,0.01942,3e-05,2.44]
[1778268564572,36.27,80012.31,26.3,0.01944,3e-05,2.44194]
[1778268569607,36.27,80012.2,26.3,0.01945,3e-05,2.44299]
[1778268574642,36.28,80011.52,26.3,0.01943,3e-05,2.43952]
[1778268579677,36.28,80010.63,26.3,0.01942,3e-05,2.43846]
[1778268582362,36.28,80010.65,26.3,0.01942,3e-05,2.43878]
[1778268583705,36.28,80010.7,26.3,0.01942,3e-05,2.43946]
[1778268588740,36.29,80010.74,26.3,0.01944,3e-05,2.44117]
[1778268589868,36.29,80010.74,26.3,0.01944,3e-05,2.44117]
[1778268595789,36.3,80017.07,26.3,0.01962,3e-05,2.46022]
[1778268600824,36.3,80018.72,26.3,0.01967,3e-05,2.46589]
[1778268605860,36.3,80017.98,26.3,0.01966,3e-05,2.46497]
[1778268610895,36.31,80019.59,26.3,0.01971,3e-05,2.47051]
[1778268615930,36.31,80011.91,26.3,0.01953,3e-05,2.45061]
[1778268620965,36.31,80016.15,26.3,0.01965,3e-05,2.46343]
[1778268626000,36.32,80023.25,26.3,0.01984,3e-05,2.48402]
[1778268626707,36.32,80023.25,26.3,0.01984,3e-05,2.48402]
[1778268632042,36.32,80026.63,26.3,0.01991,3e-05,2.4915]
[1778268637079,36.33,80035.48,26.3,0.02015,3e-05,2.51698]
[1778268642114,36.33,80041.38,26.3,0.02031,3e-05,2.53412]
[1778268648156,36.33,80042.06,26.3,0.02034,3e-05,2.53687]
[1778268653191,36.33,80045.2,26.3,0.02043,3e-05,2.5462]
[1778268658226,36.33,80046.63,26.3,0.02047,3e-05,2.55076]
[1778268663261,36.34,80049.85,26.3,0.02056,3e-05,2.56037]
[1778268664627,36.34,80049.85,26.3,0.02056,3e-05,2.56037]
[1778268664631,36.34,80049.85,26.3,0.02056,3e-05,2.56037]
[1778268670310,36.34,80050.45,26.3,0.02058,3e-05,2.56279]
[1778268675346,36.34,80050.6,26.3,0.02059,3e-05,2.56378]
[1778268676603,36.34,80050.6,26.3,0.02059,3e-05,2.56378]
[1778268676624,36.34,80050.6,26.3,0.02059,3e-05,2.56378]
[1778268679109,36.34,80051.36,26.3,0.02061,3e-05,2.56627]
[1778268679112,36.34,80051.36,26.3,0.02061,3e-05,2.56627]
[1778268684409,36.34,80051.63,26.3,0.02063,3e-05,2.56773]
[1778268687741,36.34,80052.64,26.3,0.02066,3e-05,2.57082]
[1778268690548,36.35,80052.6,26.3,0.02066,3e-05,2.57106]
[1778268696495,36.35,80064.66,26.3,0.02096,3e-05,2.60297]
[1778268701530,36.35,80070.68,26.3,0.02113,3e-05,2.62042]
[1778268706575,36.35,80072.44,26.3,0.02118,3e-05,2.62553]
[1778268708050,36.35,80074.48,26.3,0.02123,3e-05,2.63139]
[1778268709126,36.35,80078.5,26.3,0.02134,3e-05,2.64297]
[1778268711229,36.35,80084.05,26.3,0.02149,3e-05,2.65896]
[1778268711283,36.35,80084.05,26.3,0.02149,3e-05,2.65896]
[1778268719662,36.35,80077.18,26.3,0.0213,3e-05,2.63873]
[1778268724697,36.35,80079.17,26.3,0.02135,3e-05,2.64431]
[1778268729733,36.35,80077.82,26.3,0.02132,3e-05,2.64023]
[1778268730071,36.35,80077.82,26.3,0.02132,3e-05,2.64023]
[1778268730082,36.35,80077.82,26.3,0.02132,3e-05,2.64023]
[1778268730579,36.35,80077.82,26.3,0.02132,3e-05,2.64023]
[1778268739803,36.35,80075.6,26.3,0.02125,3e-05,2.63357]
[1778268744838,36.35,80075.39,26.3,0.02125,3e-05,2.63283]
[1778268749874,36.35,80075.86,26.3,0.02126,3e-05,2.63403]
[1778268754908,36.34,80075.89,26.3,0.02123,3e-05,2.63088]
[1778268757647,36.34,80075.65,26.3,0.02123,3e-05,2.63016]
[1778268757748,36.34,80075.19,26.3,0.02121,3e-05,2.62878]
[1778268762964,36.33,80062.06,26.3,0.02082,3e-05,2.58746]
[1778268768599,36.32,80058.73,26.3,0.02071,3e-05,2.57523]
[1778268774041,36.31,80059.81,26.3,0.02069,3e-05,2.57354]
[1778268779908,36.3,80059.55,26.3,0.02066,3e-05,2.57015]
[1778268780083,36.29,80059.6,26.3,0.02065,3e-05,2.56897]
[1778268785224,36.29,80058.13,26.3,0.02061,3e-05,2.56523]
[1778268791164,36.3,80058.0,26.3,0.02062,3e-05,2.56559]
[1778268796199,36.3,80055.34,26.3,0.02055,3e-05,2.55864]
[1778268801234,36.3,80056.52,26.3,0.02059,3e-05,2.56256]
[1778268809290,36.3,80056.98,26.3,0.02061,3e-05,2.56484]
[1778268814325,36.31,80056.89,26.3,0.02059,3e-05,2.56209]
[1778268820368,36.31,80052.54,26.3,0.02048,3e-05,2.55041]
[1778268823389,36.31,80040.42,26.3,0.02017,3e-05,2.51709]
[1778268829431,36.31,80039.07,26.3,0.02014,3e-05,2.51445]
[1778268834466,36.32,80036.59,26.3,0.02009,3e-05,2.50852]
[1778268839506,36.32,80051.05,26.3,0.02047,3e-05,2.54985]
[1778268844542,36.32,80056.72,26.3,0.02063,3e-05,2.56646]
[1778268846555,36.32,80072.6,26.3,0.02106,3e-05,2.6118]
[1778268851591,36.32,80073.91,26.3,0.02109,3e-05,2.61568]
[1778268856625,36.32,80070.0,26.3,0.02099,3e-05,2.60461]
[1778268858261,36.32,80070.15,26.3,0.02099,3e-05,2.60508]
[1778268860264,36.32,80070.24,26.3,0.021,3e-05,2.6054]
[1778268866695,36.32,80078.0,26.3,0.02121,3e-05,2.62764]
[1778268873748,36.32,80074.8,26.3,0.02109,3e-05,2.61521]
[1778268878784,36.32,80073.52,26.3,0.02106,3e-05,2.61158]
[1778268883818,36.32,80072.84,26.3,0.02104,3e-05,2.60971]
[1778268888853,36.32,80072.51,26.3,0.02103,3e-05,2.60887]
[1778268893888,36.32,80071.3,26.3,0.021,3e-05,2.60547]
[1778268897649,36.32,80071.42,26.3,0.02101,3e-05,2.60585]
[1778268897916,36.32,80070.09,26.3,0.02097,3e-05,2.60207]
[1778268901301,36.32,80063.21,26.3,0.02077,3e-05,2.58035]
[1778268901944,36.32,80063.78,26.3,0.02077,3e-05,2.58128]
[1778268906979,36.32,80064.52,26.3,0.0208,3e-05,2.58366]
[1778268912014,36.32,80064.57,26.3,0.0208,3e-05,2.58405]
[1778268917050,36.32,80057.46,26.3,0.02061,3e-05,2.56417]
[1778268920070,36.32,80042.6,26.3,0.02023,3e-05,2.52279]
[1778268921074,36.32,80042.6,26.3,0.02023,3e-05,2.52279]
[1778268921807,36.32,80042.6,26.3,0.02023,3e-05,2.52279]
[1778268930140,36.32,80033.72,26.3,0.02001,3e-05,2.49922]
[1778268936033,36.33,80032.76,26.3,0.01997,3e-05,2.49452]
[1778268941217,36.33,80032.0,26.3,0.01996,3e-05,2.49357]
[1778268946252,36.33,80029.0,26.3,0.01989,3e-05,2.48625]
[1778268952294,36.34,80028.8,26.3,0.0199,3e-05,2.48688]
[1778268957329,36.34,80029.16,26.3,0.01992,3e-05,2.48881]
[1778268962364,36.34,80027.91,26.3,0.01989,3e-05,2.48628]
[1778268967399,36.35,80028.2,26.3,0.01991,3e-05,2.48799]
[1778268972434,36.35,80029.23,26.3,0.01994,3e-05,2.49174]
[1778268977469,36.35,80026.82,26.3,0.01989,3e-05,2.48618]
[1778268982504,36.36,80019.32,26.3,0.01971,3e-05,2.46661]
[1778268985526,36.36,80032.87,26.3,0.02006,3e-05,2.50456]
[1778268990561,36.36,80038.28,26.3,0.02021,3e-05,2.52031]
[1778268995596,36.36,80041.21,26.3,0.02027,3e-05,2.52614]
[1778269000631,36.37,80044.72,26.3,0.02037,3e-05,2.53656]
[1778269005666,36.37,80045.07,26.3,0.02038,3e-05,2.53816]
[1778269010701,36.37,80048.38,26.3,0.02048,3e-05,2.54807]
[1778269015736,36.37,80050.69,26.3,0.02054,3e-05,2.55512]
[1778269020771,36.37,80051.12,26.3,0.02056,3e-05,2.5569]
[1778269023792,36.38,80063.73,26.3,0.0209,3e-05,2.59285]
[1778269028827,36.38,80071.29,26.3,0.0211,3e-05,2.61453]
[1778269030117,36.38,80071.29,26.3,0.0211,3e-05,2.61453]
[1778269030239,36.38,80071.98,26.3,0.02112,3e-05,2.61651]
[1778269030584,36.38,80071.98,26.3,0.02112,3e-05,2.61651]
[1778269030738,36.38,80071.98,26.3,0.02112,3e-05,2.61651]
[1778269035876,36.38,80076.48,26.3,0.02124,3e-05,2.6294]
[1778269037211,36.38,80078.02,26.3,0.02128,3e-05,2.63381]
[1778269039147,36.38,80086.38,26.3,0.02151,3e-05,2.65786]
[1778269039149,36.38,80086.38,26.3,0.02151,3e-05,2.65786]
[1778269044939,36.37,80091.88,26.3,0.02166,3e-05,2.67332]
[1778269047478,36.37,80092.75,26.3,0.02168,3e-05,2.67563]
[1778269047561,36.37,80092.75,26.3,0.02168,3e-05,2.67563]
[1778269047960,36.37,80093.04,26.3,0.02169,3e-05,2.67636]
[1778269050544,36.37,80095.02,26.3,0.02172,3e-05,2.68037]
[1778269053438,36.36,80098.3,26.3,0.02176,3e-05,2.68412]
[1778269054002,36.35,80097.78,26.3,0.02174,3e-05,2.68171]
[1778269054625,36.35,80097.78,26.3,0.02174,3e-05,2.68171]
[1778269054627,36.35,80097.78,26.3,0.02174,3e-05,2.68171]
[1778269055474,36.35,80098.96,26.3,0.02177,3e-05,2.68503]
[1778269055833,36.35,80098.96,26.3,0.02177,3e-05,2.68503]
[1778269056021,36.35,80101.21,26.3,0.02183,3e-05,2.69148]
[1778269060610,36.34,80101.82,26.3,0.02182,3e-05,2.68966]
[1778269066092,36.32,80103.46,26.3,0.02181,3e-05,2.68922]
[1778269068121,36.32,80103.5,26.3,0.0218,3e-05,2.68844]
[1778269068319,36.32,80102.5,26.3,0.02177,3e-05,2.68462]
[1778269069535,36.32,80096.24,26.3,0.02159,3e-05,2.66548]
[1778269070368,36.31,80093.72,26.3,0.02151,3e-05,2.65731]
[1778269070434,36.31,80093.72,26.3,0.02151,3e-05,2.65731]
[1778269073964,36.31,80093.98,26.3,0.02149,3e-05,2.65556]
[1778269080195,36.29,80082.88,26.3,0.02113,3e-05,2.61789]
[1778269081181,36.29,80082.88,26.3,0.02113,3e-05,2.61789]
[1778269086237,36.27,80082.98,26.3,0.02109,3e-05,2.61359]
[1778269091272,36.26,80090.9,26.3,0.02127,3e-05,2.63248]
[1778269096307,36.24,80092.84,26.3,0.02129,3e-05,2.63407]
[1778269101342,36.23,80094.14,26.3,0.02128,3e-05,2.63385]
[1778269102201,36.23,80094.14,26.3,0.02128,3e-05,2.63385]
[1778269107384,36.22,80094.25,26.3,0.02124,3e-05,2.62943]
[1778269112419,36.2,80093.15,26.3,0.02115,3e-05,2.61926]
[1778269118461,36.19,80088.89,26.3,0.02099,3e-05,2.60257]
[1778269124503,36.17,80090.06,26.3,0.02098,3e-05,2.60157]
[1778269129538,36.16,80085.15,26.3,0.02082,3e-05,2.5839]
[1778269134573,36.15,80085.29,26.3,0.02079,3e-05,2.58079]
[1778269139608,36.14,80083.69,26.3,0.02071,3e-05,2.57278]
[1778269144643,36.13,80084.39,26.3,0.02069,3e-05,2.57069]
[1778269149678,36.11,80085.25,26.3,0.02068,3e-05,2.56974]
[1778269154717,36.1,80078.57,26.3,0.02047,3e-05,2.54746]
[1778269159752,36.09,80078.79,26.3,0.02045,3e-05,2.54493]
[1778269164787,36.08,80066.62,26.3,0.0201,3e-05,2.50764]
[1778269166801,36.08,80054.25,26.3,0.01977,3e-05,2.47217]
[1778269171836,36.07,80055.3,26.3,0.01975,3e-05,2.46969]
[1778269176871,36.06,80051.68,26.3,0.01963,3e-05,2.45737]
[1778269181906,36.05,80051.84,26.3,0.01962,3e-05,2.45563]
[1778269186942,36.05,80052.73,26.3,0.01962,3e-05,2.45594]
[1778269191977,36.04,80052.74,26.3,0.0196,3e-05,2.45385]
[1778269197012,36.03,80051.13,26.3,0.01954,3e-05,2.44736]
[1778269202049,36.03,80044.86,26.3,0.01936,3e-05,2.42821]
[1778269207084,36.02,80053.89,26.3,0.01957,3e-05,2.45097]
[1778269212119,36.01,80055.41,26.3,0.01959,3e-05,2.4531]
[1778269215141,36.01,80075.07,26.3,0.02009,3e-05,2.50643]
[1778269217369,36.0,80073.8,26.3,0.02005,3e-05,2.50186]
[1778269217371,36.0,80073.8,26.3,0.02005,3e-05,2.50186]
[1778269218162,36.01,80074.55,26.3,0.02007,3e-05,2.5042]
[1778269223197,36.01,80086.73,26.3,0.0204,3e-05,2.53961]
[1778269228233,36.01,80097.6,26.3,0.0207,3e-05,2.57116]
[1778269229697,36.01,80097.2,26.3,0.02069,3e-05,2.57014]
[1778269232467,36.01,80105.34,26.3,0.02089,3e-05,2.5907]
[1778269233270,36.01,80103.34,26.3,0.02083,3e-05,2.58428]
[1778269236552,36.0,80107.41,26.3,0.02092,3e-05,2.59397]
[1778269237298,36.0,80107.42,26.3,0.02092,3e-05,2.59407]
[1778269238538,36.0,80106.89,26.3,0.0209,3e-05,2.59262]
[1778269239312,36.0,80106.66,26.3,0.02089,3e-05,2.59127]
[1778269244347,35.99,80100.5,26.3,0.02069,3e-05,2.5703]
[1778269248249,35.99,80100.34,26.3,0.02068,3e-05,2.56919]
[1778269253410,35.97,80090.42,26.3,0.02037,3e-05,2.53607]
[1778269258445,35.96,80091.81,26.3,0.02038,3e-05,2.53703]
[1778269262500,35.96,80092.25,26.3,0.02037,3e-05,2.53648]
[1778269262601,35.95,80093.46,26.3,0.0204,3e-05,2.53931]
[1778269268515,35.96,80093.58,26.3,0.02041,3e-05,2.54052]
[1778269270334,35.96,80093.58,26.3,0.02041,3e-05,2.54052]
[1778269275564,35.96,80095.04,26.3,0.02046,3e-05,2.54558]
[1778269280599,35.96,80095.01,26.3,0.02046,3e-05,2.54604]
[1778269285634,35.96,80087.17,26.3,0.02026,3e-05,2.52464]
[1778269290669,35.97,80087.73,26.3,0.02029,3e-05,2.527]
[1778269295704,35.97,80084.83,26.3,0.02019,3e-05,2.51658]
[1778269300739,35.97,80088.19,26.3,0.02029,3e-05,2.52685]
[1778269305774,35.98,80085.27,26.3,0.02022,3e-05,2.51942]
[1778269310809,35.98,80084.18,26.3,0.0202,3e-05,2.51733]
[1778269315844,35.98,80083.58,26.3,0.02019,3e-05,2.51646]
[1778269320880,35.98,80082.49,26.3,0.02017,3e-05,2.51422]
[1778269325915,35.99,80083.04,26.3,0.02019,3e-05,2.51656]
[1778269330307,35.99,80082.96,26.3,0.0202,3e-05,2.5168]
[1778269330747,35.99,80083.14,26.3,0.0202,3e-05,2.51746]
[1778269330917,35.99,80083.14,26.3,0.0202,3e-05,2.51746]
[1778269330919,35.99,80083.14,26.3,0.0202,3e-05,2.51746]
[1778269335985,35.99,80084.09,26.3,0.02024,3e-05,2.52102]
[1778269341024,35.99,80083.29,26.3,0.02022,3e-05,2.51949]
[1778269346062,36.0,80095.24,26.3,0.02055,3e-05,2.55399]
[1778269351097,36.0,80099.76,26.3,0.02065,3e-05,2.5642]
[1778269356132,36.0,80108.54,26.3,0.02089,3e-05,2.58965]
[1778269361167,36.0,80108.97,26.3,0.0209,3e-05,2.59113]
[1778269366202,36.0,80107.71,26.3,0.02087,3e-05,2.58778]
[1778269371237,36.0,80106.26,26.3,0.02083,3e-05,2.58396]
[1778269374015,36.0,80106.0,26.3,0.02083,3e-05,2.58336]
[1778269374017,36.0,80106.0,26.3,0.02083,3e-05,2.58336]
[1778269374034,36.0,80106.0,26.3,0.02083,3e-05,2.58336]
[1778269374552,36.0,80105.77,26.3,0.02082,3e-05,2.58277]
[1778269381307,36.0,80106.52,26.3,0.02085,3e-05,2.58549]
[1778269386342,36.01,80117.08,26.3,0.02114,3e-05,2.61618]
[1778269391377,36.01,80116.52,26.3,0.02112,3e-05,2.61472]
[1778269396415,36.01,80116.94,26.3,0.02114,3e-05,2.61611]
[1778269398079,36.01,80113.19,26.3,0.02103,3e-05,2.60531]
[1778269398429,36.01,80109.66,26.3,0.02094,3e-05,2.59519]
[1778269400163,36.0,80109.07,26.3,0.02092,3e-05,2.59281]
[1778269400443,36.0,80109.14,26.3,0.02091,3e-05,2.59233]
[1778269405478,36.0,80107.67,26.3,0.02088,3e-05,2.58849]
[1778269406485,36.0,80093.63,26.3,0.0205,3e-05,2.54848]
[1778269411520,36.01,80084.29,26.3,0.02024,3e-05,2.51992]
[1778269411531,36.01,80084.29,26.3,0.02024,3e-05,2.51992]
[1778269417562,36.01,80081.81,26.3,0.02018,3e-05,2.51405]
[1778269422597,36.01,80078.22,26.3,0.0201,3e-05,2.50494]
[1778269427632,36.02,80081.5,26.3,0.02019,3e-05,2.51509]
[1778269432667,36.02,80081.42,26.3,0.0202,3e-05,2.51576]
[1778269437702,36.02,80084.17,26.3,0.02028,3e-05,2.52434]
[1778269442737,36.03,80092.02,26.3,0.02049,3e-05,2.54722]
[1778269447772,36.03,80096.34,26.3,0.02061,3e-05,2.56005]
[1778269452807,36.03,80095.97,26.3,0.02061,3e-05,2.55948]
[1778269457842,36.03,80096.9,26.3,0.02064,3e-05,2.56262]
[1778269462877,36.03,80095.89,26.3,0.02062,3e-05,2.56023]
[1778269467912,36.03,80095.45,26.3,0.02061,3e-05,2.55948]
[1778269472947,36.04,80095.83,26.3,0.0206,3e-05,2.55799]
[1778269477983,36.04,80088.4,26.3,0.02041,3e-05,2.53755]
[1778269484026,36.04,80087.85,26.3,0.0204,3e-05,2.53681]
[1778269490072,36.04,80087.45,26.3,0.0204,3e-05,2.5365]
[1778269495107,36.05,80087.37,26.3,0.0204,3e-05,2.53694]
[1778269500143,36.05,80094.43,26.3,0.0206,3e-05,2.55758]
[1778269505178,36.05,80098.9,26.3,0.02072,3e-05,2.57075]
[1778269510213,36.05,80099.28,26.3,0.02073,3e-05,2.57222]
[1778269515248,36.05,80101.11,26.3,0.02079,3e-05,2.57781]
[1778269523304,36.05,80100.55,26.3,0.02078,3e-05,2.57679]
[1778269528341,36.05,80103.9,26.3,0.02087,3e-05,2.58673]
[1778269533376,36.06,80100.92,26.3,0.02077,3e-05,2.57549]
[1778269534904,36.06,80102.07,26.3,0.0208,3e-05,2.57886]
[1778269540425,36.06,80100.03,26.3,0.02075,3e-05,2.57346]
[1778269545460,36.06,80100.6,26.3,0.02077,3e-05,2.57549]
[1778269550495,36.06,80090.19,26.3,0.0205,3e-05,2.54642]
[1778269555530,36.06,80090.63,26.3,0.02051,3e-05,2.54827]
[1778269560565,36.06,80090.6,26.3,0.02052,3e-05,2.54877]
[1778269565600,36.07,80092.63,26.3,0.02058,3e-05,2.55507]
[1778269570635,36.07,80092.14,26.3,0.02057,3e-05,2.55419]
[1778269574852,36.07,80091.02,26.3,0.02054,3e-05,2.55143]
[1778269575159,36.07,80091.02,26.3,0.02054,3e-05,2.55143]
[1778269575851,36.07,80090.6,26.3,0.02053,3e-05,2.55035]
[1778269581718,36.07,80089.4,26.3,0.02051,3e-05,2.54759]
[1778269586753,36.07,80089.9,26.3,0.02053,3e-05,2.54952]
[1778269591788,36.08,80089.01,26.3,0.02048,3e-05,2.54445]
[1778269596823,36.08,80088.82,26.3,0.02048,3e-05,2.54445]
[1778269601386,36.08,80099.62,26.3,0.02078,3e-05,2.57544]
[1778269606893,36.08,80104.16,26.3,0.0209,3e-05,2.5887]
[1778269611928,36.08,80105.65,26.3,0.02094,3e-05,2.59314]
[1778269616963,36.08,80105.02,26.3,0.02093,3e-05,2.59151]
[1778269618977,36.08,80092.0,26.3,0.02058,3e-05,2.55443]
[1778269624012,36.08,80086.19,26.3,0.02043,3e-05,2.53854]
[1778269629047,36.08,80086.07,26.3,0.02043,3e-05,2.53883]
[1778269630927,36.08,80086.38,26.3,0.02044,3e-05,2.53983]
[1778269631434,36.08,80086.38,26.3,0.02044,3e-05,2.53983]
[1778269632068,36.09,80099.42,26.3,0.02079,3e-05,2.57714]
[1778269637103,36.09,80105.87,26.3,0.02097,3e-05,2.59589]
[1778269642140,36.09,80106.69,26.3,0.02099,3e-05,2.59847]
[1778269648181,36.09,80106.25,26.3,0.02098,3e-05,2.59746]
[1778269653216,36.09,80106.17,26.3,0.02096,3e-05,2.59439]
[1778269659258,36.09,80106.48,26.3,0.02097,3e-05,2.5956]
[1778269663079,36.09,80106.73,26.3,0.02098,3e-05,2.59649]
[1778269665223,36.09,80106.26,26.3,0.02097,3e-05,2.59525]
[1778269671045,36.09,80106.87,26.3,0.02099,3e-05,2.59724]
[1778269674066,36.09,80105.79,26.3,0.02096,3e-05,2.59443]
[1778269674104,36.09,80105.79,26.3,0.02096,3e-05,2.59443]
[1778269674607,36.09,80105.79,26.3,0.02096,3e-05,2.59443]
[1778269674647,36.09,80105.79,26.3,0.02096,3e-05,2.59443]
[1778269681413,36.09,80110.15,26.3,0.02108,3e-05,2.60738]
[1778269686449,36.09,80111.89,26.3,0.02113,3e-05,2.61259]
[1778269693497,36.1,80112.09,26.3,0.02114,3e-05,2.61338]
[1778269700548,36.1,80115.61,26.3,0.02124,3e-05,2.62375]
[1778269704961,36.1,80114.82,26.3,0.02122,3e-05,2.62154]
[1778269710618,36.1,80115.59,26.3,0.02124,3e-05,2.62387]
[1778269716660,36.1,80116.01,26.3,0.02123,3e-05,2.62212]
[1778269722702,36.1,80113.67,26.3,0.02117,3e-05,2.61553]
[1778269727737,36.1,80113.22,26.3,0.02116,3e-05,2.61442]
[1778269732476,36.1,80101.92,26.3,0.02085,3e-05,2.58215]
[1778269737807,36.1,80101.79,26.3,0.02085,3e-05,2.58229]
[1778269742842,36.1,80102.75,26.3,0.02088,3e-05,2.58539]
[1778269747877,36.1,80105.08,26.3,0.02095,3e-05,2.59237]
[1778269752912,36.1,80105.47,26.3,0.02096,3e-05,2.59372]
[1778269757947,36.1,80115.12,26.3,0.02122,3e-05,2.62164]
[1778269762982,36.1,80112.77,26.3,0.02116,3e-05,2.61489]
[1778269768017,36.1,80112.84,26.3,0.02116,3e-05,2.61518]
[1778269773052,36.1,80112.45,26.3,0.02113,3e-05,2.61104]
[1778269778087,36.11,80113.08,26.3,0.02115,3e-05,2.61299]
[1778269783122,36.11,80107.82,26.3,0.02101,3e-05,2.59799]
[1778269788157,36.11,80107.71,26.3,0.021,3e-05,2.59791]
[1778269795206,36.11,80105.81,26.3,0.02096,3e-05,2.59277]
[1778269800229,36.11,80104.54,26.3,0.02092,3e-05,2.58932]
[1778269800250,36.11,80104.54,26.3,0.02092,3e-05,2.58932]
[1778269800347,36.11,80104.54,26.3,0.02092,3e-05,2.58932]
[1778269800510,36.11,80104.54,26.3,0.02092,3e-05,2.58932]
[1778269806283,36.11,80113.35,26.3,0.02117,3e-05,2.6149]
[1778269811319,36.11,80112.35,26.3,0.02114,3e-05,2.61207]
[1778269816354,36.11,80108.29,26.3,0.02103,3e-05,2.60052]
[1778269817232,36.11,80108.29,26.3,0.02103,3e-05,2.60052]
[1778269819404,36.11,80109.15,26.3,0.02105,3e-05,2.60306]
[1778269820232,36.11,80109.56,26.3,0.02107,3e-05,2.60428]
[1778269822231,36.11,80106.15,26.3,0.02097,3e-05,2.59454]
[1778269827433,36.11,80106.89,26.3,0.021,3e-05,2.59694]
[1778269829452,36.11,80106.79,26.3,0.02099,3e-05,2.5967]
[1778269834554,36.11,80108.02,26.3,0.02101,3e-05,2.59737]
[1778269834655,36.11,80107.3,26.3,0.02099,3e-05,2.59534]
[1778269835231,36.11,80107.3,26.3,0.02099,3e-05,2.59534]
[1778269835977,36.11,80107.04,26.3,0.02097,3e-05,2.59389]
[1778269836692,36.11,80107.04,26.3,0.02097,3e-05,2.59389]
[1778269838626,36.11,80105.32,26.3,0.02092,3e-05,2.58829]
[1778269838727,36.11,80106.56,26.3,0.02095,3e-05,2.59115]
[1778269840256,36.11,80106.34,26.3,0.02094,3e-05,2.59057]
[1778269840529,36.1,80106.27,26.3,0.02093,3e-05,2.58966]
[1778269845564,36.09,80109.33,26.3,0.02098,3e-05,2.59494]
[1778269850599,36.08,80109.25,26.3,0.02095,3e-05,2.59118]
[1778269855635,36.07,80108.58,26.3,0.02089,3e-05,2.58578]
[1778269860670,36.06,80108.79,26.3,0.02087,3e-05,2.58294]
[1778269865519,36.05,80108.81,26.3,0.02084,3e-05,2.58027]
[1778269865620,36.05,80108.81,26.3,0.02084,3e-05,2.57959]
[1778269865989,36.05,80108.81,26.3,0.02084,3e-05,2.57959]
[1778269871303,36.05,80108.96,26.3,0.02084,3e-05,2.58041]
[1778269872158,36.05,80109.04,26.3,0.02085,3e-05,2.58071]
[1778269873761,36.04,80108.99,26.3,0.02083,3e-05,2.57921]
[1778269879803,36.03,80108.81,26.3,0.02079,3e-05,2.57468]
[1778269884838,36.02,80107.4,26.3,0.02072,3e-05,2.56736]
[1778269889558,36.01,80106.81,26.3,0.02068,3e-05,2.56308]
[1778269894908,36.0,80107.53,26.3,0.02064,3e-05,2.55823]
[1778269900950,35.98,80107.68,26.3,0.02061,3e-05,2.55487]
[1778269905987,35.97,80108.15,26.3,0.02059,3e-05,2.55308]
[1778269906686,35.97,80108.15,26.3,0.02059,3e-05,2.55308]
[1778269906787,35.97,80108.15,26.3,0.02058,3e-05,2.55246]
[1778269907449,35.97,80108.15,26.3,0.02058,3e-05,2.55246]
[1778269908001,35.97,80108.29,26.3,0.02059,3e-05,2.55299]
[1778269913208,35.96,80108.35,26.3,0.02057,3e-05,2.55068]
[1778269914598,35.96,80108.35,26.3,0.02056,3e-05,2.55006]
[1778269914657,35.96,80108.29,26.3,0.02055,3e-05,2.54867]
[1778269915547,35.96,80108.29,26.3,0.02055,3e-05,2.54867]
[1778269915637,35.96,80113.79,26.3,0.0207,3e-05,2.56447]
[1778269921093,35.95,80120.65,26.3,0.02085,3e-05,2.58079]
[1778269924981,35.94,80120.61,26.3,0.02084,3e-05,2.57935]
[1778269931436,35.93,80121.19,26.3,0.02081,3e-05,2.57645]
[1778269931441,35.93,80121.19,26.3,0.02081,3e-05,2.57645]
[1778269931545,35.93,80121.19,26.3,0.02081,3e-05,2.57645]
[1778269939219,35.91,80121.11,26.3,0.02075,3e-05,2.57048]
[1778269945261,35.9,80123.77,26.3,0.02079,3e-05,2.57433]
[1778269950296,35.89,80124.34,26.3,0.02077,3e-05,2.57284]
[1778269955331,35.88,80122.31,26.3,0.02066,3e-05,2.56088]
[1778269960366,35.87,80127.53,26.3,0.02078,3e-05,2.5729]
[1778269965401,35.85,80133.33,26.3,0.0209,3e-05,2.58643]
[1778269970436,35.84,80133.29,26.3,0.02087,3e-05,2.58319]
[1778269974661,35.84,80134.27,26.3,0.02088,3e-05,2.58417]
[1778269975045,35.84,80134.27,26.3,0.02088,3e-05,2.58417]
[1778269980506,35.83,80120.68,26.3,0.02048,3e-05,2.54122]
[1778269985541,35.82,80121.15,26.3,0.02046,3e-05,2.53987]
[1778269990578,35.81,80118.96,26.3,0.02038,3e-05,2.53096]
[1778269995613,35.8,80113.27,26.3,0.0202,3e-05,2.51226]
[1778270000648,35.79,80109.95,26.3,0.02009,3e-05,2.49998]
[1778270005684,35.78,80109.76,26.3,0.02006,3e-05,2.49704]
[1778270010718,35.77,80108.74,26.3,0.02001,3e-05,2.49179]
[1778270015753,35.76,80107.81,26.3,0.01994,3e-05,2.4838]
[1778270020788,35.76,80107.27,26.3,0.01991,3e-05,2.47996]
[1778270025823,35.75,80106.42,26.3,0.01986,3e-05,2.47528]
[1778270030858,35.74,80106.94,26.3,0.01985,3e-05,2.47445]
[1778270035893,35.73,80107.83,26.3,0.01986,3e-05,2.47467]
[1778270040928,35.73,80116.69,26.3,0.02007,3e-05,2.49723]
[1778270045963,35.72,80117.88,26.3,0.02007,3e-05,2.4981]
[1778270050998,35.71,80120.56,26.3,0.02012,3e-05,2.50321]
[1778270056038,35.7,80120.68,26.3,0.0201,3e-05,2.50111]
[1778270061074,35.69,80120.08,26.3,0.02006,3e-05,2.49699]
[1778270066109,35.68,80119.9,26.3,0.02004,3e-05,2.49412]
[1778270071145,35.68,80120.45,26.3,0.02001,3e-05,2.49029]
[1778270076180,35.67,80120.04,26.3,0.01997,3e-05,2.48683]
[1778270081215,35.66,80120.44,26.3,0.01996,3e-05,2.4857]
[1778270086250,35.65,80120.54,26.3,0.01994,3e-05,2.48376]
[1778270091285,35.65,80121.89,26.3,0.01996,3e-05,2.48536]
[1778270096321,35.64,80121.41,26.3,0.01992,3e-05,2.48177]
[1778270101356,35.63,80120.35,26.3,0.01988,3e-05,2.47663]
[1778270106391,35.63,80116.56,26.3,0.01976,3e-05,2.46394]
[1778270111426,35.62,80116.15,26.3,0.01973,3e-05,2.46082]
[1778270116461,35.61,80118.19,26.3,0.01976,3e-05,2.46454]
[1778270121496,35.61,80118.37,26.3,0.01975,3e-05,2.46305]
[1778270126531,35.6,80116.25,26.3,0.01967,3e-05,2.45517]
[1778270131566,35.59,80104.94,26.3,0.01934,3e-05,2.41889]
[1778270134587,35.59,80090.1,26.3,0.01895,3e-05,2.37724]
[1778270139622,35.58,80089.48,26.3,0.01893,3e-05,2.37426]
[1778270144657,35.58,80084.33,26.3,0.01878,3e-05,2.35896]
[1778270149692,35.58,80077.02,26.3,0.01859,2e-05,2.33804]
[1778270154919,35.57,80078.87,26.3,0.01863,2e-05,2.34223]
[1778270155018,35.57,80079.21,26.3,0.01863,2e-05,2.34272]
[1778270155746,35.57,80079.21,26.3,0.01863,2e-05,2.34272]
[1778270155843,35.57,80079.21,26.3,0.01864,2e-05,2.34324]
[1778270158682,35.57,80078.79,26.3,0.01863,2e-05,2.3419]
[1778270158755,35.57,80078.34,26.3,0.01861,2e-05,2.34048]
[1778270159567,35.57,80078.34,26.3,0.01861,2e-05,2.34048]
[1778270159762,35.57,80079.22,26.3,0.01863,2e-05,2.34264]
[1778270161619,35.57,80078.4,26.3,0.01861,2e-05,2.34023]
[1778270161776,35.57,80078.39,26.3,0.01861,2e-05,2.34]
[1778270166317,35.58,80075.07,26.3,0.01855,2e-05,2.33318]
[1778270166811,35.58,80073.97,26.3,0.01852,2e-05,2.33058]
[1778270169474,35.58,80073.66,26.3,0.01851,2e-05,2.32957]
[1778270169836,35.58,80074.03,26.3,0.01853,2e-05,2.33095]
[1778270174207,35.58,80068.68,26.3,0.0184,2e-05,2.31771]
[1778270174279,35.59,80064.72,26.3,0.01832,2e-05,2.30826]
[1778270178395,35.59,80064.01,26.3,0.0183,2e-05,2.306]
[1778270178900,35.59,80063.77,26.3,0.01829,2e-05,2.30583]
[1778270183935,35.6,80063.51,26.3,0.01832,2e-05,2.30814]
[1778270186167,35.6,80062.8,26.3,0.0183,2e-05,2.30684]
[1778270188575,35.61,80060.27,26.3,0.01826,2e-05,2.30191]
[1778270195012,35.62,80060.13,26.3,0.01827,2e-05,2.30288]
[1778270198087,35.63,80055.0,26.3,0.01816,2e-05,2.29047]
[1778270198143,35.63,80051.58,26.3,0.01808,2e-05,2.28204]
[1778270198745,35.63,80051.58,26.3,0.01808,2e-05,2.28204]
[1778270199040,35.63,80052.33,26.3,0.0181,2e-05,2.28393]
[1778270204075,35.64,80054.14,26.3,0.01817,2e-05,2.29182]
[1778270209041,35.65,80055.11,26.3,0.01822,2e-05,2.29682]
[1778270214146,35.66,80054.22,26.3,0.01823,2e-05,2.29807]
[1778270219181,35.67,80054.71,26.3,0.01827,2e-05,2.30233]
[1778270222637,35.68,80061.55,26.3,0.01845,2e-05,2.3223]
[1778270229251,35.69,80060.95,26.3,0.01847,2e-05,2.32457]
[1778270231554,35.69,80061.26,26.3,0.01849,2e-05,2.3265]
[1778270231569,35.69,80061.26,26.3,0.01849,2e-05,2.3265]
[1778270232070,35.69,80061.26,26.3,0.01849,2e-05,2.3265]
[1778270239665,35.71,80061.7,26.3,0.01854,2e-05,2.3315]
[1778270240520,35.71,80065.01,26.3,0.01863,2e-05,2.34147]
[1778270241777,35.71,80070.17,26.3,0.01876,3e-05,2.3559]
[1778270241852,35.71,80070.17,26.3,0.01876,3e-05,2.3559]
[1778270245528,35.72,80072.93,26.3,0.01885,3e-05,2.36533]
[1778270247032,35.72,80072.93,26.3,0.01885,3e-05,2.36533]
[1778270248901,35.72,80092.48,26.3,0.01936,3e-05,2.41966]
[1778270253515,35.73,80088.94,26.3,0.01926,3e-05,2.40889]
[1778270254151,35.73,80088.94,26.3,0.01926,3e-05,2.40889]
[1778270260479,35.74,80095.55,26.3,0.01946,3e-05,2.43008]
[1778270265514,35.74,80095.75,26.3,0.01948,3e-05,2.43235]
[1778270270549,35.75,80096.99,26.3,0.01953,3e-05,2.43743]
[1778270272006,35.75,80096.99,26.3,0.01953,3e-05,2.43743]
[1778270274568,35.75,80099.09,26.3,0.01959,3e-05,2.44423]
[1778270274718,35.75,80099.09,26.3,0.01959,3e-05,2.44423]
[1778270275076,35.75,80099.09,26.3,0.01959,3e-05,2.44423]
[1778270275082,35.75,80099.09,26.3,0.01959,3e-05,2.44423]
[1778270275238,35.75,80099.09,26.3,0.01959,3e-05,2.44423]
[1778270282633,35.76,80098.65,26.3,0.01961,3e-05,2.44588]
[1778270287670,35.77,80109.99,26.3,0.01992,3e-05,2.47896]
[1778270293712,35.77,80112.16,26.3,0.01999,3e-05,2.48655]
[1778270298747,35.78,80112.95,26.3,0.02002,3e-05,2.49]
[1778270303782,35.78,80114.2,26.3,0.02007,3e-05,2.49474]
[1778270308818,35.79,80115.41,26.3,0.02011,3e-05,2.49933]
[1778270313853,35.79,80114.98,26.3,0.02009,3e-05,2.49626]
[1778270318888,35.79,80115.96,26.3,0.02012,3e-05,2.50022]
[1778270323926,35.8,80115.97,26.3,0.02013,3e-05,2.50143]
[1778270328962,35.8,80117.84,26.3,0.02019,3e-05,2.50786]
[1778270334000,35.81,80124.9,26.3,0.02039,3e-05,2.52912]
[1778270339035,35.81,80120.35,26.3,0.02028,3e-05,2.51727]
[1778270344070,35.81,80116.73,26.3,0.0202,3e-05,2.50819]
[1778270349105,35.82,80120.2,26.3,0.0203,3e-05,2.51912]
[1778270354140,35.82,80110.7,26.3,0.02006,3e-05,2.49343]
[1778270359177,35.83,80105.15,26.3,0.01993,3e-05,2.47919]
[1778270364212,35.83,80103.46,26.3,0.0199,3e-05,2.47586]
[1778270369251,35.83,80099.3,26.3,0.0198,3e-05,2.46567]
[1778270369545,35.83,80099.3,26.3,0.0198,3e-05,2.46567]
[1778270375299,35.84,80093.55,26.3,0.01965,3e-05,2.44854]
[1778270380412,35.85,80092.5,26.3,0.01963,3e-05,2.44693]
[1778270380478,35.85,80106.87,26.3,0.02001,3e-05,2.48732]
[1778270380595,35.85,80106.87,26.3,0.02001,3e-05,2.48732]
[1778270381342,35.85,80133.56,26.3,0.02072,3e-05,2.56331]
[1778270382909,35.85,80138.91,26.3,0.02087,3e-05,2.57882]
[1778270383659,35.85,80145.09,26.3,0.02104,3e-05,2.59677]
[1778270385753,35.85,80152.92,26.3,0.02126,3e-05,2.61961]
[1778270388720,35.85,80158.13,26.3,0.0214,3e-05,2.63485]
[1778270391612,35.85,80159.55,26.3,0.02144,3e-05,2.63896]
[1778270394191,35.85,80151.0,26.3,0.0212,3e-05,2.61395]
[1778270396014,35.85,80154.8,26.3,0.02131,3e-05,2.62508]
[1778270397461,35.85,80159.21,26.3,0.02143,3e-05,2.63799]
[1778270398559,35.85,80161.6,26.3,0.0215,3e-05,2.64498]
[1778270398599,35.85,80161.6,26.3,0.0215,3e-05,2.64498]
[1778270398846,35.85,80165.47,26.3,0.02161,3e-05,2.65634]
[1778270398969,35.85,80165.47,26.3,0.02161,3e-05,2.65634]
[1778270401993,35.85,80165.96,26.3,0.02162,3e-05,2.65765]
[1778270403671,35.85,80167.21,26.3,0.02165,3e-05,2.66124]
[1778270405031,35.85,80170.07,26.3,0.02173,3e-05,2.66963]
[1778270405034,35.85,80170.07,26.3,0.02173,3e-05,2.66963]
[1778270409566,35.85,80168.68,26.3,0.02169,3e-05,2.66525]
[1778270409897,35.85,80168.48,26.3,0.02168,3e-05,2.6646]
[1778270414907,35.85,80164.54,26.3,0.02157,3e-05,2.65283]
[1778270421572,35.85,80159.7,26.3,0.02143,3e-05,2.63839]
[1778270426659,35.84,80158.85,26.3,0.02141,3e-05,2.63581]
[1778270431697,35.84,80151.1,26.3,0.02117,3e-05,2.60996]
[1778270436732,35.85,80149.24,26.3,0.02112,3e-05,2.60475]
[1778270441767,35.85,80149.38,26.3,0.02113,3e-05,2.60541]
[1778270443012,35.85,80149.38,26.3,0.02113,3e-05,2.60541]
[1778270448816,35.85,80147.89,26.3,0.02109,3e-05,2.60147]
[1778270451468,35.85,80147.85,26.3,0.02109,3e-05,2.60141]
[1778270453590,35.85,80143.2,26.3,0.02096,3e-05,2.58806]
[1778270462914,35.85,80138.58,26.3,0.02085,3e-05,2.57593]
[1778270467949,35.85,80139.23,26.3,0.02087,3e-05,2.57835]
[1778270472984,35.86,80139.69,26.3,0.02089,3e-05,2.58021]
[1778270478019,35.86,80140.74,26.3,0.02093,3e-05,2.58475]
[1778270483054,35.88,80143.23,26.3,0.02105,3e-05,2.59698]
[1778270488090,35.89,80152.34,26.3,0.02134,3e-05,2.62727]
[1778270488851,35.89,80152.34,26.3,0.02134,3e-05,2.62727]
[1778270488856,35.89,80152.34,26.3,0.02134,3e-05,2.62727]
[1778270488876,35.89,80152.34,26.3,0.02134,3e-05,2.62727]
[1778270489517,35.89,80152.34,26.3,0.02134,3e-05,2.62727]
[1778270491264,35.89,80157.17,26.3,0.02148,3e-05,2.64227]
[1778270491266,35.89,80157.17,26.3,0.02148,3e-05,2.64227]
[1778270491269,35.89,80157.17,26.3,0.02148,3e-05,2.64227]
[1778270497153,35.9,80153.03,26.3,0.02137,3e-05,2.62976]
[1778270502188,35.9,80152.98,26.3,0.02137,3e-05,2.63011]
[1778270504210,35.9,80153.11,26.3,0.02137,3e-05,2.63052]
[1778270510245,35.9,80156.37,26.3,0.02147,3e-05,2.64029]
[1778270515280,35.91,80157.66,26.3,0.02151,3e-05,2.64461]
[1778270520317,35.91,80164.64,26.3,0.0217,3e-05,2.66527]
[1778270525351,35.91,80166.92,26.3,0.02177,3e-05,2.67193]
[1778270530386,35.91,80167.97,26.3,0.02179,3e-05,2.67486]
[1778270535421,35.9,80168.56,26.3,0.02181,3e-05,2.6764]
[1778270540456,35.9,80169.2,26.3,0.02183,3e-05,2.67804]
[1778270545491,35.9,80179.58,26.3,0.02209,3e-05,2.70626]
[1778270551535,35.87,80179.0,26.3,0.02199,3e-05,2.69486]
[1778270556573,35.87,80173.52,26.3,0.02183,3e-05,2.67756]
[1778270561609,35.87,80172.76,26.3,0.0218,3e-05,2.67451]
[1778270566644,35.87,80171.82,26.3,0.02177,3e-05,2.67147]
[1778270571679,35.87,80171.65,26.3,0.02176,3e-05,2.67072]
[1778270576715,35.87,80172.45,26.3,0.02178,3e-05,2.67283]
[1778270581752,35.86,80174.58,26.3,0.02184,3e-05,2.67888]
[1778270586785,35.86,80176.19,26.3,0.02186,3e-05,2.68092]
[1778270591821,35.85,80176.54,26.3,0.02186,3e-05,2.68104]
[1778270596855,35.85,80174.14,26.3,0.02179,3e-05,2.67361]
[1778270601890,35.85,80175.63,26.3,0.02183,3e-05,2.67779]
[1778270606925,35.85,80174.93,26.3,0.0218,3e-05,2.67542]
[1778270611960,35.85,80174.12,26.3,0.02175,3e-05,2.66955]
[1778270615990,35.85,80161.93,26.3,0.02141,3e-05,2.63348]
[1778270621023,35.85,80160.2,26.3,0.02136,3e-05,2.62851]
[1778270626058,35.85,80158.85,26.3,0.02133,3e-05,2.62468]
[1778270631093,35.85,80149.93,26.3,0.02108,3e-05,2.59884]
[1778270636128,35.85,80159.86,26.3,0.02136,3e-05,2.62798]
[1778270643177,35.85,80164.37,26.3,0.02148,3e-05,2.64114]
[1778270649219,35.85,80164.04,26.3,0.02147,3e-05,2.64004]
[1778270654254,35.85,80156.52,26.3,0.02126,3e-05,2.61793]
[1778270659289,35.85,80157.57,26.3,0.02129,3e-05,2.62104]
[1778270665331,35.85,80157.44,26.3,0.02129,3e-05,2.62069]
[1778270671373,35.85,80157.39,26.3,0.02126,3e-05,2.61742]
[1778270676408,35.85,80159.53,26.3,0.02132,3e-05,2.62369]
[1778270681444,35.85,80163.53,26.3,0.02143,3e-05,2.63533]
[1778270686478,35.85,80159.55,26.3,0.02132,3e-05,2.62359]
[1778270692520,35.85,80160.18,26.3,0.02134,3e-05,2.62541]
[1778270696555,35.85,80160.18,26.3,0.02134,3e-05,2.62541]
[1778270701583,35.85,80159.62,26.3,0.02132,3e-05,2.62328]
[1778270702029,35.85,80159.62,26.3,0.02132,3e-05,2.62328]
[1778270702531,35.85,80159.62,26.3,0.02132,3e-05,2.62328]
[1778270707626,35.85,80160.24,26.3,0.02134,3e-05,2.62505]
[1778270712661,35.85,80159.84,26.3,0.02132,3e-05,2.62382]
[1778270718704,35.85,80159.76,26.3,0.02132,3e-05,2.62355]
[1778270723738,35.85,80158.83,26.3,0.0213,3e-05,2.62082]
[1778270728773,35.85,80156.24,26.3,0.02122,3e-05,2.61327]
[1778270733855,35.85,80153.86,26.3,0.02114,3e-05,2.60418]
[1778270738895,35.85,80153.02,26.3,0.02113,3e-05,2.60291]
[1778270743930,35.86,80152.83,26.3,0.02114,3e-05,2.60359]
[1778270747137,35.86,80152.34,26.3,0.02112,3e-05,2.60224]
[1778270747141,35.86,80152.34,26.3,0.02112,3e-05,2.60224]
[1778270749423,35.86,80153.22,26.3,0.02115,3e-05,2.6049]
[1778270749427,35.86,80153.22,26.3,0.02115,3e-05,2.6049]
[1778270755008,35.86,80155.44,26.3,0.02121,3e-05,2.61163]
[1778270760043,35.86,80156.61,26.3,0.02125,3e-05,2.61526]
[1778270766085,35.86,80156.66,26.3,0.02125,3e-05,2.61561]
[1778270771120,35.86,80155.96,26.3,0.02123,3e-05,2.61374]
[1778270773318,35.86,80156.67,26.3,0.02125,3e-05,2.61584]
[1778270778318,35.86,80164.68,26.3,0.02148,3e-05,2.63926]
[1778270779140,35.86,80164.79,26.3,0.02148,3e-05,2.63948]
[1778270779318,35.86,80164.79,26.3,0.02148,3e-05,2.63948]
[1778270780198,35.86,80164.87,26.3,0.02148,3e-05,2.6396]
[1778270780317,35.86,80164.87,26.3,0.02148,3e-05,2.6396]
[1778270790253,35.86,80163.0,26.3,0.02142,3e-05,2.63314]
[1778270791696,35.86,80163.0,26.3,0.02142,3e-05,2.63314]
[1778270792318,35.86,80163.19,26.3,0.0214,3e-05,2.63053]
[1778270798309,35.86,80162.0,26.3,0.02137,3e-05,2.62702]
[1778270803344,35.86,80162.0,26.3,0.02137,3e-05,2.62697]
[1778270808379,35.86,80160.89,26.3,0.02133,3e-05,2.62368]
[1778270815429,35.86,80162.11,26.3,0.02137,3e-05,2.62716]
[1778270820464,35.86,80162.77,26.3,0.02138,3e-05,2.62901]
[1778270826506,35.86,80160.89,26.3,0.02133,3e-05,2.6234]
[1778270831541,35.86,80161.85,26.3,0.02136,3e-05,2.62613]
[1778270836576,35.86,80161.8,26.3,0.02135,3e-05,2.6259]
[1778270841611,35.86,80160.58,26.3,0.02132,3e-05,2.62226]
[1778270846646,35.86,80147.95,26.3,0.02097,3e-05,2.58557]
[1778270851682,35.86,80146.77,26.3,0.02092,3e-05,2.57938]
[1778270856716,35.86,80146.43,26.3,0.02091,3e-05,2.57881]
[1778270861751,35.86,80146.82,26.3,0.02093,3e-05,2.58038]
[1778270866786,35.86,80146.98,26.3,0.02094,3e-05,2.58131]
[1778270871821,35.86,80147.16,26.3,0.02095,3e-05,2.58232]
[1778270876856,35.86,80149.82,26.3,0.02102,3e-05,2.59047]
[1778270881891,35.87,80149.11,26.3,0.02101,3e-05,2.58882]
[1778270886926,35.87,80149.48,26.3,0.02102,3e-05,2.59023]
[1778270894982,35.87,80149.27,26.3,0.02102,3e-05,2.5901]
[1778270900017,35.87,80148.46,26.3,0.021,3e-05,2.58802]
[1778270906059,35.87,80147.99,26.3,0.02099,3e-05,2.58695]
[1778270910150,35.87,80148.04,26.3,0.02099,3e-05,2.58725]
[1778270915250,35.87,80161.53,26.3,0.02134,3e-05,2.62348]
[1778270917503,35.87,80161.9,26.3,0.02135,3e-05,2.62454]
[1778270923179,35.87,80164.35,26.3,0.02142,3e-05,2.6316]
[1778270928214,35.87,80164.76,26.3,0.02143,3e-05,2.63267]
[1778270933251,35.87,80166.55,26.3,0.02148,3e-05,2.63777]
[1778270938286,35.86,80171.17,26.3,0.02159,3e-05,2.64962]
[1778270943322,35.85,80174.16,26.3,0.02165,3e-05,2.65551]
[1778270948357,35.85,80174.37,26.3,0.02163,3e-05,2.65334]
[1778270953392,35.84,80174.31,26.3,0.02161,3e-05,2.65113]
[1778270958427,35.83,80175.16,26.3,0.02161,3e-05,2.6521]
[1778270963462,35.83,80174.77,26.3,0.0216,3e-05,2.65072]
[1778270966915,35.83,80174.66,26.3,0.0216,3e-05,2.65031]
[1778270966939,35.83,80174.97,26.3,0.02161,3e-05,2.65115]
[1778270970730,35.83,80174.77,26.3,0.02158,3e-05,2.64895]
[1778270970830,35.82,80174.74,26.3,0.02157,3e-05,2.64727]
[1778270973084,35.82,80174.0,26.3,0.02152,3e-05,2.64193]
[1778270973117,35.82,80172.51,26.3,0.02148,3e-05,2.63749]
[1778270975998,35.82,80171.84,26.3,0.02145,3e-05,2.63474]
[1778270976095,35.81,80171.96,26.3,0.02144,3e-05,2.63356]
[1778270978686,35.81,80172.13,26.3,0.02145,3e-05,2.63396]
[1778270978782,35.81,80172.13,26.3,0.02144,3e-05,2.63374]
[1778270979455,35.81,80172.13,26.3,0.02144,3e-05,2.63374]
[1778270979575,35.81,80172.06,26.3,0.02144,3e-05,2.63353]
[1778270983823,35.81,80171.05,26.3,0.02141,3e-05,2.63024]
[1778270987127,35.81,80173.09,26.3,0.02147,3e-05,2.63606]
[1778270987130,35.81,80173.09,26.3,0.02147,3e-05,2.63606]
[1778270990843,35.81,80176.08,26.3,0.02155,3e-05,2.64437]
[1778270990848,35.81,80176.08,26.3,0.02155,3e-05,2.64437]
[1778270992668,35.81,80160.35,26.3,0.02111,3e-05,2.59817]
[1778270997703,35.82,80159.65,26.3,0.02111,3e-05,2.59862]
[1778271002536,35.82,80160.94,26.3,0.02116,3e-05,2.60372]
[1778271002653,35.82,80160.94,26.3,0.02116,3e-05,2.60372]
[1778271007774,35.82,80175.55,26.3,0.02157,3e-05,2.64655]
[1778271012809,35.82,80178.67,26.3,0.02165,3e-05,2.65549]
[1778271017846,35.82,80186.41,26.3,0.02186,3e-05,2.67745]
[1778271022882,35.8,80189.53,26.3,0.02191,3e-05,2.68248]
[1778271027917,35.8,80196.81,26.3,0.02211,3e-05,2.70368]
[1778271032952,35.8,80196.97,26.3,0.02209,3e-05,2.70037]
[1778271037987,35.8,80198.45,26.3,0.02212,3e-05,2.70422]
[1778271039539,35.8,80198.33,26.3,0.02212,3e-05,2.70375]
[1778271039541,35.8,80198.33,26.3,0.02212,3e-05,2.70375]
[1778271042513,35.8,80195.32,26.3,0.02203,3e-05,2.69454]
[1778271046341,35.8,80198.94,26.3,0.02213,3e-05,2.70487]
[1778271049974,35.8,80199.75,26.3,0.02215,3e-05,2.70696]
[1778271049987,35.8,80199.75,26.3,0.02215,3e-05,2.70696]
[1778271050000,35.8,80199.75,26.3,0.02215,3e-05,2.70696]
[1778271053241,35.79,80198.88,26.3,0.02212,3e-05,2.70389]
[1778271053245,35.79,80198.88,26.3,0.02212,3e-05,2.70389]
[1778271055814,35.79,80200.1,26.3,0.02215,3e-05,2.70733]
[1778271056575,35.79,80200.51,26.3,0.02216,3e-05,2.70844]
[1778271056576,35.79,80200.51,26.3,0.02216,3e-05,2.70844]
[1778271062168,35.79,80201.56,26.3,0.02219,3e-05,2.71089]
[1778271062296,35.79,80201.56,26.3,0.02219,3e-05,2.71089]
[1778271062298,35.79,80201.56,26.3,0.02219,3e-05,2.71089]
[1778271069217,35.79,80201.37,26.3,0.02217,3e-05,2.70954]
[1778271074252,35.79,80201.76,26.3,0.02218,3e-05,2.71017]
[1778271076697,35.79,80201.85,26.3,0.02218,3e-05,2.71034]
[1778271076701,35.79,80201.85,26.3,0.02218,3e-05,2.71034]
[1778271079504,35.78,80202.74,26.3,0.0222,3e-05,2.71269]
[1778271079540,35.78,80202.74,26.3,0.0222,3e-05,2.71269]
[1778271081638,35.78,80202.75,26.3,0.0222,3e-05,2.71249]
[1778271081652,35.78,80202.75,26.3,0.0222,3e-05,2.71249]
[1778271081690,35.78,80202.75,26.3,0.0222,3e-05,2.71249]
[1778271084099,35.78,80204.39,26.3,0.02225,3e-05,2.71731]
[1778271089220,35.78,80204.2,26.3,0.02224,3e-05,2.71604]
[1778271091221,35.78,80205.45,26.3,0.02227,3e-05,2.71957]
[1778271091224,35.78,80205.45,26.3,0.02227,3e-05,2.71957]
[1778271091225,35.78,80205.45,26.3,0.02227,3e-05,2.71957]
[1778271092222,35.78,80206.23,26.3,0.02229,3e-05,2.7218]
[1778271092926,35.78,80206.25,26.3,0.02227,3e-05,2.71852]
[1778271093027,35.78,80206.49,26.3,0.02226,3e-05,2.71823]
[1778271098421,35.76,80205.74,26.3,0.0222,3e-05,2.71156]
[1778271103457,35.75,80199.67,26.3,0.02198,3e-05,2.68912]
[1778271108503,35.74,80199.45,26.3,0.02194,3e-05,2.68431]
[1778271109279,35.74,80199.45,26.3,0.02194,3e-05,2.68431]
[1778271117566,35.71,80197.32,26.3,0.0218,3e-05,2.67059]
[1778271119516,35.71,80199.46,26.3,0.02186,3e-05,2.67617]
[1778271119517,35.71,80199.46,26.3,0.02186,3e-05,2.67617]
[1778271119580,35.71,80200.09,26.3,0.02187,3e-05,2.67724]
[1778271124615,35.71,80200.26,26.3,0.02187,3e-05,2.67755]
[1778271126974,35.71,80200.29,26.3,0.02187,3e-05,2.6776]
[1778271127475,35.71,80200.29,26.3,0.02187,3e-05,2.67753]
[1778271130910,35.7,80203.1,26.3,0.02195,3e-05,2.68586]
[1778271131936,35.7,80203.3,26.3,0.02195,3e-05,2.68638]
[1778271132031,35.7,80205.41,26.3,0.02201,3e-05,2.69265]
[1778271133926,35.7,80206.93,26.3,0.02206,3e-05,2.6972]
[1778271139631,35.69,80207.82,26.3,0.02204,3e-05,2.69491]
[1778271139720,35.69,80210.31,26.3,0.0221,3e-05,2.70156]
[1778271141050,35.69,80210.31,26.3,0.0221,3e-05,2.70156]
[1778271141151,35.69,80212.71,26.3,0.02217,3e-05,2.70866]
[1778271146697,35.63,80218.14,26.3,0.02215,3e-05,2.70664]
[1778271153776,35.62,80218.83,26.3,0.02215,3e-05,2.70705]
[1778271156178,35.6,80224.01,26.3,0.02222,3e-05,2.71361]
[1778271160431,35.59,80225.03,26.3,0.02221,3e-05,2.71331]
[1778271160512,35.59,80225.03,26.3,0.02221,3e-05,2.71331]
[1778271162948,35.58,80224.42,26.3,0.02216,3e-05,2.70812]
[1778271167600,35.57,80211.64,26.3,0.02176,3e-05,2.66587]
[1778271169221,35.57,80211.26,26.3,0.02174,3e-05,2.66399]
[1778271169252,35.56,80211.78,26.3,0.02175,3e-05,2.6648]
[1778271174289,35.56,80212.85,26.3,0.02178,3e-05,2.66808]
[1778271175353,35.56,80213.11,26.3,0.02179,3e-05,2.66887]
[1778271180345,35.56,80213.11,26.3,0.02179,3e-05,2.66889]
[1778271180810,35.56,80216.01,26.3,0.02187,3e-05,2.67764]
[1778271184225,35.56,80223.37,26.3,0.02208,3e-05,2.69894]
[1778271184264,35.56,80224.16,26.3,0.0221,3e-05,2.70129]
[1778271190070,35.55,80221.69,26.3,0.02198,3e-05,2.68913]
[1778271195106,35.53,80222.63,26.3,0.02197,3e-05,2.68807]
[1778271198248,35.53,80222.95,26.3,0.02197,3e-05,2.68749]
[1778271204169,35.51,80223.29,26.3,0.02192,3e-05,2.68315]
[1778271209204,35.5,80224.36,26.3,0.02192,3e-05,2.68258]
[1778271211600,35.49,80223.9,26.3,0.02186,3e-05,2.6765]
[1778271213232,35.49,80224.01,26.3,0.02187,3e-05,2.67689]
[1778271216899,35.49,80224.44,26.3,0.02188,3e-05,2.67823]
[1778271221533,35.49,80225.2,26.3,0.0219,3e-05,2.68067]
[1778271227330,35.5,80225.87,26.3,0.02193,3e-05,2.68283]
[1778271232365,35.5,80226.03,26.3,0.02193,3e-05,2.68342]
[1778271233242,35.5,80226.03,26.3,0.02193,3e-05,2.68342]
[1778271233372,35.5,80226.07,26.3,0.02193,3e-05,2.68357]
[1778271233948,35.5,80226.07,26.3,0.02193,3e-05,2.68357]
[1778271234379,35.49,80225.34,26.3,0.0219,3e-05,2.68063]
[1778271234574,35.49,80225.34,26.3,0.0219,3e-05,2.68063]
[1778271235250,35.49,80225.34,26.3,0.0219,3e-05,2.68063]
[1778271236032,35.49,80225.54,26.3,0.0219,3e-05,2.68049]
[1778271236393,35.49,80225.47,26.3,0.0219,3e-05,2.68031]
[1778271238534,35.49,80224.97,26.3,0.02188,3e-05,2.67808]
[1778271241790,35.48,80225.15,26.3,0.02186,3e-05,2.67642]
[1778271241878,35.48,80225.67,26.3,0.02187,3e-05,2.67726]
[1778271244533,35.48,80225.33,26.3,0.02185,3e-05,2.67551]
[1778271244660,35.48,80225.33,26.3,0.02185,3e-05,2.67551]
[1778271244737,35.48,80225.33,26.3,0.02186,3e-05,2.6756]
[1778271245533,35.48,80225.33,26.3,0.02186,3e-05,2.6756]
[1778271246332,35.48,80225.33,26.3,0.02186,3e-05,2.6756]
[1778271246533,35.47,80225.33,26.3,0.02185,3e-05,2.67488]
[1778271246569,35.47,80224.61,26.3,0.02182,3e-05,2.672]
[1778271247533,35.47,80224.61,26.3,0.02182,3e-05,2.672]
[1778271247797,35.47,80224.61,26.3,0.02182,3e-05,2.672]
[1778271247854,35.47,80224.15,26.3,0.02181,3e-05,2.67068]
[1778271253513,35.46,80224.41,26.3,0.02178,3e-05,2.66796]
[1778271258365,35.45,80223.72,26.3,0.02174,3e-05,2.66378]
[1778271258584,35.45,80223.72,26.3,0.02174,3e-05,2.66378]
[1778271258608,35.45,80223.73,26.3,0.02173,3e-05,2.66241]
[1778271262533,35.45,80223.75,26.3,0.02173,3e-05,2.6627]
[1778271262967,35.45,80223.75,26.3,0.02173,3e-05,2.6627]
[1778271263068,35.45,80224.08,26.3,0.02174,3e-05,2.66383]
[1778271263533,35.45,80224.08,26.3,0.02174,3e-05,2.66383]
[1778271263598,35.45,80224.08,26.3,0.02174,3e-05,2.66383]
[1778271263634,35.45,80223.8,26.3,0.02173,3e-05,2.66299]
[1778271264533,35.45,80223.8,26.3,0.02173,3e-05,2.66299]
[1778271264746,35.45,80223.8,26.3,0.02173,3e-05,2.66299]
[1778271265533,35.45,80224.09,26.3,0.02174,3e-05,2.66393]
[1778271265671,35.45,80224.09,26.3,0.02174,3e-05,2.66393]
[1778271265687,35.45,80224.23,26.3,0.02175,3e-05,2.66442]
[1778271266533,35.45,80224.23,26.3,0.02175,3e-05,2.66442]
[1778271272358,35.44,80224.33,26.3,0.02172,3e-05,2.66123]
[1778271272646,35.44,80225.23,26.3,0.0217,3e-05,2.65936]
[1778271273615,35.44,80225.23,26.3,0.0217,3e-05,2.65936]
[1778271273653,35.44,80225.33,26.3,0.02171,3e-05,2.65974]
[1778271274486,35.44,80225.33,26.3,0.02171,3e-05,2.65974]
[1778271275664,35.43,80225.83,26.3,0.02172,3e-05,2.66055]
[1778271275667,35.43,80225.89,26.3,0.02171,3e-05,2.66004]
[1778271276529,35.43,80225.89,26.3,0.02171,3e-05,2.66004]
[1778271276978,35.43,80225.89,26.3,0.02171,3e-05,2.66004]
[1778271276987,35.43,80226.76,26.3,0.02173,3e-05,2.66203]
[1778271282108,35.42,80227.64,26.3,0.02173,3e-05,2.66259]
[1778271282207,35.42,80227.77,26.3,0.02173,3e-05,2.66159]
[1778271283279,35.42,80227.77,26.3,0.02173,3e-05,2.66159]
[1778271285288,35.42,80227.69,26.3,0.02172,3e-05,2.66143]
[1778271287273,35.42,80227.65,26.3,0.02172,3e-05,2.66145]
[1778271287334,35.42,80227.65,26.3,0.02173,3e-05,2.66159]
[1778271292789,35.41,80227.9,26.3,0.0217,3e-05,2.65884]
[1778271297824,35.4,80227.87,26.3,0.02166,3e-05,2.65528]
[1778271302666,35.4,80227.87,26.3,0.02166,3e-05,2.65528]
[1778271302744,35.4,80227.87,26.3,0.02166,3e-05,2.65528]
[1778271306227,35.38,80227.9,26.3,0.02163,3e-05,2.65128]
[1778271313936,35.36,80228.21,26.3,0.02157,3e-05,2.64557]
[1778271319978,35.35,80228.44,26.3,0.02154,3e-05,2.64235]
[1778271325013,35.34,80227.08,26.3,0.02147,3e-05,2.63509]
[1778271330048,35.33,80225.82,26.3,0.0214,3e-05,2.62762]
[1778271336090,35.32,80226.1,26.3,0.02135,3e-05,2.62166]
[1778271343139,35.3,80225.98,26.3,0.0213,3e-05,2.61712]
[1778271348174,35.29,80225.39,26.3,0.02126,3e-05,2.61242]
[1778271353209,35.28,80222.16,26.3,0.02114,3e-05,2.6]
[1778271359251,35.27,80225.24,26.3,0.02119,3e-05,2.60567]
[1778271364287,35.26,80226.29,26.3,0.02119,3e-05,2.6059]
[1778271370329,35.25,80226.28,26.3,0.02116,3e-05,2.60243]
[1778271375364,35.24,80229.43,26.3,0.02122,3e-05,2.60892]
[1778271380399,35.23,80233.71,26.3,0.02132,3e-05,2.6187]
[1778271383533,35.23,80233.78,26.3,0.02131,3e-05,2.61772]
[1778271384533,35.23,80234.03,26.3,0.02131,3e-05,2.61787]
[1778271389416,35.18,80238.83,26.3,0.02131,3e-05,2.6186]
[1778271391692,35.18,80247.53,26.3,0.02152,3e-05,2.63959]
[1778271391865,35.18,80247.53,26.3,0.02152,3e-05,2.63959]
[1778271393493,35.19,80247.6,26.3,0.02155,3e-05,2.64237]
[1778271397355,35.19,80251.04,26.3,0.02165,3e-05,2.65305]
[1778271402561,35.19,80249.32,26.3,0.0216,3e-05,2.64847]
[1778271407596,35.19,80249.81,26.3,0.02162,3e-05,2.65041]
[1778271413329,35.19,80250.97,26.3,0.02166,3e-05,2.65415]
[1778271413370,35.19,80250.97,26.3,0.02166,3e-05,2.65439]
[1778271415355,35.19,80250.97,26.3,0.02166,3e-05,2.65439]
[1778271418999,35.18,80251.44,26.3,0.02165,3e-05,2.65303]
[1778271419100,35.18,80252.44,26.3,0.02167,3e-05,2.65535]
[1778271419600,35.18,80252.44,26.3,0.02167,3e-05,2.65535]
[1778271419680,35.18,80252.45,26.3,0.02166,3e-05,2.65468]
[1778271424767,35.17,80252.47,26.3,0.02164,3e-05,2.65197]
[1778271424866,35.17,80252.88,26.3,0.02164,3e-05,2.65252]
[1778271433564,35.17,80252.85,26.3,0.02164,3e-05,2.65282]
[1778271433664,35.17,80252.82,26.3,0.02165,3e-05,2.65304]
[1778271438229,35.16,80248.51,26.3,0.0215,3e-05,2.63805]
[1778271441349,35.16,80247.56,26.3,0.02146,3e-05,2.63322]
[1778271441450,35.15,80247.2,26.3,0.02143,3e-05,2.63083]
[1778271446088,35.15,80247.05,26.3,0.02143,3e-05,2.63073]
[1778271446176,35.15,80236.29,26.3,0.02113,3e-05,2.59898]
[1778271448883,35.15,80223.75,26.3,0.02077,3e-05,2.56092]
[1778271453255,35.15,80215.75,26.3,0.02051,3e-05,2.53294]
[1778271459960,35.04,80206.37,26.3,0.01995,3e-05,2.47341]
[1778271464599,35.0,80204.79,26.3,0.0198,3e-05,2.45845]
[1778271468237,35.0,80201.97,26.3,0.01972,3e-05,2.4491]
[1778271468263,35.0,80201.86,26.3,0.01971,3e-05,2.44815]
[1778271470766,35.0,80201.71,26.3,0.01971,3e-05,2.44815]
[1778271473426,35.0,80199.35,26.3,0.01965,3e-05,2.4423]
[1778271473468,35.0,80194.14,26.3,0.01952,3e-05,2.4284]
[1778271479110,35.0,80194.22,26.3,0.01951,3e-05,2.42723]
[1778271484145,35.0,80194.27,26.3,0.0195,3e-05,2.42598]
[1778271487509,34.99,80195.01,26.3,0.01951,3e-05,2.42752]
[1778271487554,34.99,80195.01,26.3,0.01951,3e-05,2.42697]
[1778271491981,35.0,80194.5,26.3,0.01951,3e-05,2.42741]
[1778271491982,35.0,80194.5,26.3,0.01951,3e-05,2.42741]
[1778271496396,35.0,80195.96,26.3,0.01957,3e-05,2.43341]
[1778271502273,35.01,80199.19,26.3,0.01968,3e-05,2.44572]
[1778271507308,35.02,80199.4,26.3,0.01971,3e-05,2.44854]
[1778271512343,35.03,80199.47,26.3,0.01971,3e-05,2.44795]
[1778271517378,35.04,80196.33,26.3,0.01965,3e-05,2.44132]
[1778271522413,35.04,80196.31,26.3,0.01967,3e-05,2.44355]
[1778271527448,35.05,80199.01,26.3,0.01976,3e-05,2.45348]
[1778271532378,35.06,80200.11,26.3,0.01981,3e-05,2.45836]
[1778271533254,35.06,80200.85,26.3,0.01983,3e-05,2.46091]
[1778271534255,35.06,80201.26,26.3,0.01985,3e-05,2.46252]
[1778271539532,35.07,80201.04,26.3,0.01987,3e-05,2.46445]
[1778271544567,35.08,80202.84,26.3,0.01994,3e-05,2.47168]
[1778271549602,35.08,80202.75,26.3,0.01995,3e-05,2.47345]
[1778271554637,35.09,80199.14,26.3,0.01988,3e-05,2.46521]
[1778271559672,35.1,80201.1,26.3,0.01995,3e-05,2.47286]
[1778271564708,35.1,80201.11,26.3,0.01997,3e-05,2.47487]
[1778271569743,35.11,80200.73,26.3,0.01997,3e-05,2.47574]
[1778271575785,35.12,80200.33,26.3,0.01996,3e-05,2.47389]
[1778271580820,35.12,80201.53,26.3,0.02001,3e-05,2.47927]
[1778271585855,35.13,80201.36,26.3,0.02003,3e-05,2.48067]
[1778271591897,35.14,80201.97,26.3,0.02006,3e-05,2.48466]
[1778271596933,35.14,80201.09,26.3,0.02006,3e-05,2.48398]
[1778271601968,35.15,80191.96,26.3,0.01983,3e-05,2.45976]
[1778271602792,35.15,80191.96,26.3,0.01983,3e-05,2.45976]
[1778271603249,35.15,80191.96,26.3,0.01983,3e-05,2.45976]
[1778271607711,35.16,80193.73,26.3,0.01989,3e-05,2.46642]
[1778271607005,35.16,80206.39,26.3,0.02024,3e-05,2.50309]
[1778271608067,35.16,80206.39,26.3,0.02024,3e-05,2.50309]
[1778271608151,35.16,80208.97,26.3,0.02031,3e-05,2.51086]
[1778271612083,35.15,80208.66,26.3,0.02029,3e-05,2.50867]
[1778271612114,35.15,80208.67,26.3,0.02029,3e-05,2.50826]
[1778271619090,35.16,80208.54,26.3,0.02031,3e-05,2.51011]
[1778271619799,35.16,80208.54,26.3,0.02031,3e-05,2.51011]
[1778271624148,35.16,80197.32,26.3,0.02001,3e-05,2.47914]
[1778271627785,35.17,80195.53,26.3,0.01998,3e-05,2.47512]
[1778271627802,35.17,80195.53,26.3,0.01998,3e-05,2.47512]
[1778271629163,35.17,80181.63,26.3,0.01962,3e-05,2.43679]
[1778271634199,35.18,80192.91,26.3,0.01991,3e-05,2.46768]
[1778271639234,35.18,80191.54,26.3,0.01989,3e-05,2.46566]
[1778271645524,35.19,80191.46,26.3,0.0199,3e-05,2.46693]
[1778271645527,35.19,80191.46,26.3,0.0199,3e-05,2.46693]
[1778271647602,35.19,80192.42,26.3,0.01994,3e-05,2.47079]
[1778271647790,35.19,80192.42,26.3,0.01994,3e-05,2.47079]
[1778271650607,35.2,80194.97,26.3,0.02002,3e-05,2.47915]
[1778271650904,35.2,80195.05,26.3,0.02003,3e-05,2.48008]
[1778271656112,35.2,80195.36,26.3,0.02005,3e-05,2.48235]
[1778271661388,35.21,80195.15,26.3,0.02007,3e-05,2.48413]
[1778271664415,35.21,80195.17,26.3,0.02007,3e-05,2.48452]
[1778271670451,35.22,80195.08,26.3,0.02009,3e-05,2.48691]
[1778271673897,35.22,80196.27,26.3,0.02014,3e-05,2.49129]
[1778271677724,35.23,80215.08,26.3,0.02066,3e-05,2.5465]
[1778271679831,35.23,80214.85,26.3,0.02066,3e-05,2.54628]
[1778271680888,35.23,80224.62,26.3,0.02093,3e-05,2.57533]
[1778271686565,35.23,80228.49,26.3,0.02105,3e-05,2.58768]
[1778271692607,35.24,80232.97,26.3,0.02116,3e-05,2.59868]
[1778271693189,35.24,80232.97,26.3,0.02116,3e-05,2.59868]
[1778271693191,35.24,80232.97,26.3,0.02116,3e-05,2.59868]
[1778271696635,35.24,80249.5,26.3,0.02163,3e-05,2.64829]
[1778271699309,35.24,80250.7,26.3,0.02167,3e-05,2.65198]
[1778271704691,35.24,80258.76,26.3,0.0219,3e-05,2.67635]
[1778271709726,35.24,80259.08,26.3,0.02191,3e-05,2.67734]
[1778271714766,35.24,80258.93,26.3,0.02191,3e-05,2.67695]
[1778271719800,35.24,80256.05,26.3,0.02182,3e-05,2.66838]
[1778271724835,35.24,80256.31,26.3,0.02183,3e-05,2.66931]
[1778271729870,35.24,80254.81,26.3,0.02179,3e-05,2.66494]
[1778271734906,35.24,80251.72,26.3,0.0217,3e-05,2.65589]
[1778271734917,35.24,80251.72,26.3,0.0217,3e-05,2.65589]
[1778271740947,35.24,80251.81,26.3,0.02171,3e-05,2.6565]
[1778271746874,35.24,80255.53,26.3,0.02182,3e-05,2.66789]
[1778271759073,35.24,80253.71,26.3,0.02175,3e-05,2.65986]
[1778271764108,35.25,80254.13,26.3,0.02176,3e-05,2.66138]
[1778271769143,35.25,80254.26,26.3,0.02177,3e-05,2.66202]
[1778271775186,35.25,80254.17,26.3,0.02177,3e-05,2.66204]
[1778271780221,35.25,80253.54,26.3,0.02175,3e-05,2.6604]
[1778271785256,35.25,80251.44,26.3,0.0217,3e-05,2.65441]
[1778271790291,35.25,80251.81,26.3,0.02171,3e-05,2.65581]
[1778271795326,35.25,80256.42,26.3,0.02184,3e-05,2.66993]
[1778271801368,35.25,80258.99,26.3,0.02192,3e-05,2.67784]
[1778271806403,35.25,80258.19,26.3,0.0219,3e-05,2.67552]
[1778271808588,35.25,80258.41,26.3,0.02191,3e-05,2.67621]
[1778271814459,35.25,80258.14,26.3,0.02187,3e-05,2.67237]
[1778271817683,35.25,80258.74,26.3,0.02189,3e-05,2.67425]
[1778271817782,35.25,80259.31,26.3,0.02191,3e-05,2.67604]
[1778271818573,35.25,80259.31,26.3,0.02191,3e-05,2.67604]
[1778271818639,35.25,80259.35,26.3,0.0219,3e-05,2.67541]
[1778271824529,35.25,80259.63,26.3,0.02191,3e-05,2.67643]
[1778271825008,35.25,80259.63,26.3,0.02191,3e-05,2.67643]
[1778271836419,35.25,80259.49,26.3,0.02191,3e-05,2.67615]
[1778271836613,35.25,80259.45,26.3,0.02191,3e-05,2.67624]
[1778271838313,35.25,80259.45,26.3,0.02191,3e-05,2.67624]
[1778271849707,35.22,80259.23,26.3,0.02181,3e-05,2.66611]
[1778271855749,35.21,80260.41,26.3,0.02181,3e-05,2.66538]
[1778271858809,35.2,80260.34,26.3,0.02179,3e-05,2.66374]
[1778271858909,35.2,80261.55,26.3,0.02182,3e-05,2.66668]
[1778271859769,35.2,80261.55,26.3,0.02182,3e-05,2.66668]
[1778271860470,35.2,80261.55,26.3,0.02182,3e-05,2.66674]
[1778271861857,35.2,80261.08,26.3,0.02181,3e-05,2.66538]
[1778271861959,35.2,80261.36,26.3,0.02181,3e-05,2.66628]
[1778271867833,35.19,80261.17,26.3,0.02177,3e-05,2.66145]
[1778271872264,35.18,80262.12,26.3,0.02174,3e-05,2.65832]
[1778271873875,35.18,80261.66,26.3,0.02173,3e-05,2.65708]
[1778271876337,35.18,80268.05,26.3,0.02192,3e-05,2.67652]
[1778271876896,35.18,80269.88,26.3,0.02196,3e-05,2.68135]
[1778271877199,35.18,80269.88,26.3,0.02196,3e-05,2.68135]
[1778271877936,35.18,80269.88,26.3,0.02196,3e-05,2.68135]
[1778271890089,35.16,80270.17,26.3,0.02192,3e-05,2.67719]
[1778271896029,35.08,80274.64,26.3,0.0218,3e-05,2.66451]
[1778271896558,35.08,80274.64,26.3,0.0218,3e-05,2.66451]
[1778271897036,35.06,80274.04,26.3,0.02172,3e-05,2.65593]
[1778271897363,35.06,80274.04,26.3,0.02172,3e-05,2.65593]
[1778271898043,35.03,80274.08,26.3,0.02165,3e-05,2.64945]
[1778271903311,35.01,80274.31,26.3,0.02158,3e-05,2.64174]
[1778271903315,35.01,80274.31,26.3,0.02158,3e-05,2.64174]
[1778271903402,35.01,80274.31,26.3,0.02158,3e-05,2.64174]
[1778271909122,34.99,80274.5,26.3,0.02154,3e-05,2.6378]
[1778271911985,34.99,80274.5,26.3,0.02154,3e-05,2.6378]
[1778271912074,34.99,80275.2,26.3,0.02154,3e-05,2.63797]
[1778271912836,34.99,80275.2,26.3,0.02154,3e-05,2.63797]
[1778271912865,34.99,80274.85,26.3,0.02153,3e-05,2.63704]
[1778271915034,34.99,80274.64,26.3,0.02153,3e-05,2.63641]
[1778271915165,34.98,80274.64,26.3,0.02151,3e-05,2.63511]
[1778271918679,34.98,80274.21,26.3,0.0215,3e-05,2.63406]
[1778271918780,34.98,80274.21,26.3,0.02151,3e-05,2.6343]
[1778271920064,34.98,80274.21,26.3,0.02151,3e-05,2.6343]
[1778271920712,34.98,80274.21,26.3,0.02151,3e-05,2.6343]
[1778271921513,34.98,80274.2,26.3,0.0215,3e-05,2.63374]
[1778271921525,34.98,80274.21,26.3,0.0215,3e-05,2.63377]
[1778271922272,34.98,80274.21,26.3,0.0215,3e-05,2.63377]
[1778271922373,34.98,80274.17,26.3,0.02149,3e-05,2.633]
[1778271927249,34.97,80261.32,26.3,0.0211,3e-05,2.59133]
[1778271929532,34.97,80260.57,26.3,0.02106,3e-05,2.58796]
[1778271930270,34.96,80260.52,26.3,0.02106,3e-05,2.58724]
[1778271932929,34.97,80260.31,26.3,0.02103,3e-05,2.58367]
[1778271938326,34.97,80259.78,26.3,0.02103,3e-05,2.58347]
[1778271943361,34.97,80259.68,26.3,0.02103,3e-05,2.58415]
[1778271948396,34.98,80259.76,26.3,0.02105,3e-05,2.58534]
[1778271956452,34.98,80259.33,26.3,0.02105,3e-05,2.58554]
[1778271961487,34.98,80259.43,26.3,0.02106,3e-05,2.58674]
[1778271963171,34.98,80259.93,26.3,0.02107,3e-05,2.58841]
[1778271963793,34.98,80259.93,26.3,0.02107,3e-05,2.58841]
[1778271971557,34.99,80262.9,26.3,0.02117,3e-05,2.59871]
[1778271976592,34.99,80262.74,26.3,0.02118,3e-05,2.59903]
[1778271977794,34.99,80262.74,26.3,0.02118,3e-05,2.59903]
[1778271981603,34.99,80262.78,26.3,0.02118,3e-05,2.59946]
[1778271987671,35.0,80262.99,26.3,0.0212,3e-05,2.6015]
[1778271993055,35.0,80263.23,26.3,0.02119,3e-05,2.59983]
[1778271998748,35.0,80263.25,26.3,0.0212,3e-05,2.60098]
[1778271999330,35.0,80263.25,26.3,0.0212,3e-05,2.60098]
[1778271999837,35.0,80263.25,26.3,0.0212,3e-05,2.60098]
[1778271999842,35.0,80263.25,26.3,0.0212,3e-05,2.60098]
[1778272005797,35.01,80277.02,26.3,0.0216,3e-05,2.64306]
[1778272011842,35.01,80277.09,26.3,0.02161,3e-05,2.64379]
[1778272017884,35.01,80277.38,26.3,0.02162,3e-05,2.6452]
[1778272022919,35.01,80276.81,26.3,0.02161,3e-05,2.64394]
[1778272023531,35.01,80276.81,26.3,0.02161,3e-05,2.64394]
[1778272023586,35.01,80276.81,26.3,0.02161,3e-05,2.64394]
[1778272024922,35.01,80282.22,26.3,0.02177,3e-05,2.66039]
[1778272029969,35.01,80283.49,26.3,0.02181,3e-05,2.66454]
[1778272031524,35.01,80283.58,26.3,0.02181,3e-05,2.66486]
[1778272037033,35.01,80284.29,26.3,0.02183,3e-05,2.6673]
[1778272043077,35.01,80284.71,26.3,0.02185,3e-05,2.66882]
[1778272048113,35.01,80282.1,26.3,0.02178,3e-05,2.66112]
[1778272052141,35.02,80270.48,26.3,0.02142,3e-05,2.6231]
[1778272053637,35.02,80263.7,26.3,0.02122,3e-05,2.60292]
[1778272054155,35.02,80263.67,26.3,0.02123,3e-05,2.60298]
[1778272059190,35.01,80263.67,26.3,0.0212,3e-05,2.59993]
[1778272061195,35.01,80263.67,26.3,0.0212,3e-05,2.59993]
[1778272070267,34.98,80261.89,26.3,0.02108,3e-05,2.58802]
[1778272075309,34.98,80262.09,26.3,0.02106,3e-05,2.58568]
[1778272080345,34.97,80262.13,26.3,0.02103,3e-05,2.5829]
[1778272085380,34.96,80262.2,26.3,0.02101,3e-05,2.58024]
[1778272091422,34.95,80261.84,26.3,0.02096,3e-05,2.57576]
[1778272096457,34.94,80260.82,26.3,0.02091,3e-05,2.56994]
[1778272101318,34.93,80261.55,26.3,0.02091,3e-05,2.56988]
[1778272101492,34.93,80260.83,26.3,0.02088,3e-05,2.5672]
[1778272105627,34.93,80259.88,26.3,0.02086,3e-05,2.56482]
[1778272111562,34.93,80258.87,26.3,0.02082,3e-05,2.56048]
[1778272112512,34.93,80258.87,26.3,0.02082,3e-05,2.56048]
[1778272112569,34.94,80258.81,26.3,0.02082,3e-05,2.56052]
[1778272117625,34.93,80258.95,26.3,0.02081,3e-05,2.5588]
[1778272123646,34.92,80247.66,26.3,0.02046,3e-05,2.52209]
[1778272128681,34.91,80248.16,26.3,0.02045,3e-05,2.52124]
[1778272133716,34.9,80248.72,26.3,0.02044,3e-05,2.52058]
[1778272138752,34.89,80249.61,26.3,0.02045,3e-05,2.5209]
[1778272143787,34.89,80248.96,26.3,0.02041,3e-05,2.51672]
[1778272148822,34.88,80249.72,26.3,0.02041,3e-05,2.51668]
[1778272155871,34.87,80249.83,26.3,0.02038,3e-05,2.51341]
[1778272160906,34.86,80253.26,26.3,0.02045,3e-05,2.52115]
[1778272165941,34.85,80253.7,26.3,0.02044,3e-05,2.52014]
[1778272170976,34.84,80254.27,26.3,0.02043,3e-05,2.51953]
[1778272176015,34.84,80254.09,26.3,0.02038,3e-05,2.51367]
[1778272181049,34.83,80254.19,26.3,0.02036,3e-05,2.51175]
[1778272186085,34.82,80253.85,26.3,0.02033,3e-05,2.50856]
[1778272191119,34.82,80253.17,26.3,0.02029,3e-05,2.50442]
[1778272197186,34.81,80253.99,26.3,0.0203,3e-05,2.50511]
[1778272197287,34.81,80253.99,26.3,0.02029,3e-05,2.50426]
[1778272201129,34.81,80253.93,26.3,0.0203,3e-05,2.50507]
[1778272203382,34.81,80254.07,26.3,0.02031,3e-05,2.50614]
[1778272203421,34.81,80254.04,26.3,0.02031,3e-05,2.50637]
[1778272203957,34.81,80254.04,26.3,0.02031,3e-05,2.50637]
[1778272204211,34.81,80240.92,26.3,0.01995,3e-05,2.46791]
[1778272204569,34.81,80240.92,26.3,0.01995,3e-05,2.46791]
[1778272204730,34.81,80240.92,26.3,0.01995,3e-05,2.46791]
[1778272205288,34.81,80240.92,26.3,0.01995,3e-05,2.46791]
[1778272205386,34.81,80227.86,26.3,0.0196,3e-05,2.43087]
[1778272207530,34.81,80227.79,26.3,0.01959,3e-05,2.43009]
[1778272208929,34.81,80227.64,26.3,0.01959,3e-05,2.42937]
[1778272213010,34.81,80228.15,26.3,0.01959,3e-05,2.42996]
[1778272213274,34.81,80227.95,26.3,0.01958,3e-05,2.42882]
[1778272213781,34.81,80227.95,26.3,0.01958,3e-05,2.42882]
[1778272214281,34.81,80227.28,26.3,0.01957,3e-05,2.42737]
[1778272220323,34.8,80227.06,26.3,0.01955,3e-05,2.42505]
[1778272225358,34.8,80221.79,26.3,0.01939,3e-05,2.40878]
[1778272230393,34.79,80221.46,26.3,0.01937,3e-05,2.4066]
[1778272236435,34.79,80221.98,26.3,0.01935,3e-05,2.4036]
[1778272242477,34.78,80221.74,26.3,0.01933,3e-05,2.40146]
[1778272248624,34.78,80221.46,26.3,0.01931,3e-05,2.39995]
[1778272255568,34.77,80221.68,26.3,0.0193,3e-05,2.3982]
[1778272260603,34.77,80220.19,26.3,0.01925,3e-05,2.39283]
[1778272262555,34.77,80215.4,26.3,0.01912,3e-05,2.37912]
[1778272263376,34.77,80215.4,26.3,0.01912,3e-05,2.37912]
[1778272263624,34.77,80211.34,26.3,0.01901,3e-05,2.36755]
[1778272268207,34.77,80204.19,26.3,0.01882,3e-05,2.34697]
[1778272268907,34.77,80204.19,26.3,0.01882,3e-05,2.34669]
[1778272269607,34.76,80202.8,26.3,0.01878,3e-05,2.34269]
[1778272274701,34.76,80199.8,26.3,0.0187,3e-05,2.33377]
[1778272276716,34.76,80184.9,26.3,0.01831,3e-05,2.29261]
[1778272281751,34.76,80179.62,26.3,0.01818,3e-05,2.27815]
[1778272286745,34.76,80183.18,26.3,0.01827,3e-05,2.28775]
[1778272286844,34.76,80183.18,26.3,0.01827,3e-05,2.28771]
[1778272291846,34.77,80183.4,26.3,0.0183,3e-05,2.2911]
[1778272291849,34.77,80183.4,26.3,0.0183,3e-05,2.2911]
[1778272294842,34.78,80182.62,26.3,0.01828,3e-05,2.28815]
[1778272294847,34.78,80179.22,26.3,0.0182,3e-05,2.2796]
[1778272299851,34.78,80177.88,26.3,0.01816,3e-05,2.27593]
[1778272299872,34.78,80177.88,26.3,0.01816,3e-05,2.27593]
[1778272300378,34.78,80177.88,26.3,0.01816,3e-05,2.27593]
[1778272301863,34.78,80176.8,26.3,0.01814,3e-05,2.27298]
[1778272304917,34.78,80161.25,26.3,0.01775,2e-05,2.23113]
[1778272309952,34.78,80148.38,26.3,0.01744,2e-05,2.19734]
[1778272314987,34.8,80149.58,26.3,0.01751,2e-05,2.20521]
[1778272320023,34.8,80151.87,26.3,0.01757,2e-05,2.21179]
[1778272325058,34.8,80157.57,26.3,0.01772,2e-05,2.22738]
[1778272331100,34.8,80162.82,26.3,0.01785,2e-05,2.24164]
[1778272336135,34.8,80164.4,26.3,0.01789,2e-05,2.24605]
[1778272336808,34.8,80164.4,26.3,0.01789,2e-05,2.24605]
[1778272338372,34.8,80164.34,26.3,0.01789,2e-05,2.24592]
[1778272338437,34.8,80164.5,26.3,0.01789,2e-05,2.24639]
[1778272344196,34.82,80178.48,26.3,0.01828,3e-05,2.28867]
[1778272349232,34.83,80184.06,26.3,0.01846,3e-05,2.30728]
[1778272354068,34.84,80185.35,26.3,0.01849,3e-05,2.31053]
[1778272359302,34.85,80205.74,26.3,0.01905,3e-05,2.37073]
[1778272364337,34.86,80212.89,26.3,0.01927,3e-05,2.39344]
[1778272369372,34.87,80214.4,26.3,0.01933,3e-05,2.40022]
[1778272374407,34.88,80214.68,26.3,0.01936,3e-05,2.4035]
[1778272379442,34.89,80215.69,26.3,0.01941,3e-05,2.40883]
[1778272384477,34.89,80216.18,26.3,0.01945,3e-05,2.41265]
[1778272388506,34.9,80227.86,26.3,0.01978,3e-05,2.44771]
[1778272393540,34.91,80229.58,26.3,0.01984,3e-05,2.45477]
[1778272398575,34.91,80229.46,26.3,0.01986,3e-05,2.45657]
[1778272403610,34.92,80229.9,26.3,0.01989,3e-05,2.45998]
[1778272408645,34.93,80231.36,26.3,0.01995,3e-05,2.46627]
[1778272413680,34.94,80231.2,26.3,0.01994,3e-05,2.46485]
[1778272418715,34.94,80231.13,26.3,0.01996,3e-05,2.46677]
[1778272423750,34.95,80231.15,26.3,0.01998,3e-05,2.46896]
[1778272428785,34.96,80234.18,26.3,0.02009,3e-05,2.47979]
[1778272433820,34.96,80238.34,26.3,0.02022,3e-05,2.49372]
[1778272441876,34.97,80237.9,26.3,0.02023,3e-05,2.49533]
[1778272446911,34.98,80238.4,26.3,0.02026,3e-05,2.49848]
[1778272451946,34.98,80234.6,26.3,0.02018,3e-05,2.48921]
[1778272456982,34.99,80234.36,26.3,0.02019,3e-05,2.49025]
[1778272462018,35.0,80235.84,26.3,0.02024,3e-05,2.49623]
[1778272467053,35.0,80236.21,26.3,0.02027,3e-05,2.49894]
[1778272472088,35.01,80236.25,26.3,0.02026,3e-05,2.49759]
[1778272480144,35.01,80236.62,26.3,0.0203,3e-05,2.50123]
[1778272486186,35.02,80236.68,26.3,0.02032,3e-05,2.50331]
[1778272491221,35.03,80242.27,26.3,0.02049,3e-05,2.52143]
[1778272494116,35.03,80248.73,26.3,0.02067,3e-05,2.54087]
[1778272499278,35.03,80255.25,26.3,0.02087,3e-05,2.56148]
[1778272503955,35.04,80255.41,26.3,0.02088,3e-05,2.56285]
[1778272503962,35.04,80255.41,26.3,0.02088,3e-05,2.56285]
[1778272504046,35.04,80255.41,26.3,0.02088,3e-05,2.56285]
[1778272506763,35.04,80255.29,26.3,0.02088,3e-05,2.56295]
[1778272512368,35.04,80251.73,26.3,0.0208,3e-05,2.55415]
[1778272517403,35.05,80247.28,26.3,0.02069,3e-05,2.54234]
[1778272522438,35.05,80240.29,26.3,0.02051,3e-05,2.52339]
[1778272527473,35.06,80240.04,26.3,0.02052,3e-05,2.52416]
[1778272532508,35.06,80240.85,26.3,0.02053,3e-05,2.52489]
[1778272537543,35.07,80240.78,26.3,0.02054,3e-05,2.52614]
[1778272542578,35.07,80240.82,26.3,0.02055,3e-05,2.52768]
[1778272547613,35.08,80240.93,26.3,0.02057,3e-05,2.52941]
[1778272552648,35.08,80240.93,26.3,0.02058,3e-05,2.53078]
[1778272557683,35.09,80240.29,26.3,0.02058,3e-05,2.53025]
[1778272562722,35.09,80240.31,26.3,0.02059,3e-05,2.53163]
[1778272567757,35.09,80240.02,26.3,0.0206,3e-05,2.53208]
[1778272574806,35.1,80240.21,26.3,0.02062,3e-05,2.53441]
[1778272579723,35.1,80240.23,26.3,0.02063,3e-05,2.53521]
[1778272579846,35.1,80229.94,26.3,0.02035,3e-05,2.50581]
[1778272584693,35.1,80228.87,26.3,0.02031,3e-05,2.50135]
[1778272584709,35.1,80228.87,26.3,0.02031,3e-05,2.50135]
[1778272584822,35.1,80228.87,26.3,0.0203,3e-05,2.50044]
[1778272587093,35.09,80222.34,26.3,0.02011,3e-05,2.48117]
[1778272587155,35.09,80219.69,26.3,0.02004,3e-05,2.47314]
[1778272592943,35.1,80220.29,26.3,0.02005,3e-05,2.47382]
[1778272598223,35.1,80220.68,26.3,0.02007,3e-05,2.4756]
[1778272599948,35.11,80220.92,26.3,0.02009,3e-05,2.4776]
[1778272599975,35.11,80220.92,26.3,0.02009,3e-05,2.4776]
[1778272600451,35.11,80220.92,26.3,0.02009,3e-05,2.4776]
[1778272600491,35.11,80220.92,26.3,0.02009,3e-05,2.4776]
[1778272611074,35.12,80220.94,26.3,0.02012,3e-05,2.48144]
[1778272616109,35.12,80223.02,26.3,0.02019,3e-05,2.48896]
[1778272621144,35.13,80228.14,26.3,0.02035,3e-05,2.50512]
[1778272626179,35.13,80228.34,26.3,0.02037,3e-05,2.50703]
[1778272633228,35.14,80228.17,26.3,0.02038,3e-05,2.5084]
[1778272636249,35.14,80227.86,26.3,0.02038,3e-05,2.5083]
[1778272638473,35.14,80226.8,26.3,0.02035,3e-05,2.50549]
[1778272644305,35.15,80226.98,26.3,0.02037,3e-05,2.50788]
[1778272645613,35.15,80226.98,26.3,0.02037,3e-05,2.50788]
[1778272646629,35.15,80226.98,26.3,0.02038,3e-05,2.50841]
[1778272650347,35.15,80253.78,26.3,0.02113,3e-05,2.5877]
[1778272655382,35.16,80252.85,26.3,0.02109,3e-05,2.5825]
[1778272660420,35.16,80244.85,26.3,0.02087,3e-05,2.55978]
[1778272665453,35.16,80241.01,26.3,0.02078,3e-05,2.54958]
[1778272670488,35.17,80245.01,26.3,0.0209,3e-05,2.56234]
[1778272675527,35.17,80237.09,26.3,0.02069,3e-05,2.54016]
[1778272680562,35.17,80233.76,26.3,0.02061,3e-05,2.53164]
[1778272685597,35.18,80238.29,26.3,0.02074,3e-05,2.5461]
[1778272690632,35.18,80243.53,26.3,0.0209,3e-05,2.56247]
[1778272695668,35.18,80243.27,26.3,0.0209,3e-05,2.56268]
[1778272700702,35.19,80242.97,26.3,0.0209,3e-05,2.56279]
[1778272705737,35.19,80242.71,26.3,0.02091,3e-05,2.56304]
[1778272710772,35.19,80239.0,26.3,0.02081,3e-05,2.55324]
[1778272715807,35.2,80236.82,26.3,0.02074,3e-05,2.54485]
[1778272720842,35.2,80225.52,26.3,0.02044,3e-05,2.51326]
[1778272725877,35.21,80225.98,26.3,0.02046,3e-05,2.51597]
[1778272730912,35.21,80225.51,26.3,0.02046,3e-05,2.51596]
[1778272735947,35.22,80225.16,26.3,0.02047,3e-05,2.51628]
[1778272740983,35.22,80225.86,26.3,0.0205,3e-05,2.51959]
[1778272747026,35.22,80225.6,26.3,0.02051,3e-05,2.52034]
[1778272752060,35.23,80225.73,26.3,0.02052,3e-05,2.52194]
[1778272763137,35.24,80225.39,26.3,0.02054,3e-05,2.52358]
[1778272768172,35.24,80224.02,26.3,0.02051,3e-05,2.5208]
[1778272773794,35.24,80224.82,26.3,0.02052,3e-05,2.52099]
[1778272773894,35.25,80224.82,26.3,0.02052,3e-05,2.52148]
[1778272782818,35.24,80225.2,26.3,0.02052,3e-05,2.52157]
[1778272783630,35.23,80225.2,26.3,0.02049,3e-05,2.51807]
[1778272783716,35.23,80225.23,26.3,0.02049,3e-05,2.51766]
[1778272794721,35.23,80225.0,26.3,0.02048,3e-05,2.51752]
[1778272796899,35.24,80223.83,26.3,0.02047,3e-05,2.51646]
[1778272797638,35.24,80225.23,26.3,0.02052,3e-05,2.52079]
[1778272798907,35.24,80224.76,26.3,0.0205,3e-05,2.5192]
[1778272799390,35.24,80225.3,26.3,0.02052,3e-05,2.52103]
[1778272804055,35.23,80224.96,26.3,0.02049,3e-05,2.51811]
[1778272804090,35.23,80224.96,26.3,0.02049,3e-05,2.51811]
[1778272805118,35.23,80225.04,26.3,0.02049,3e-05,2.51787]
[1778272805432,35.23,80225.31,26.3,0.02049,3e-05,2.51818]
[1778272812481,35.24,80225.3,26.3,0.02051,3e-05,2.5201]
[1778272820537,35.24,80225.66,26.3,0.02054,3e-05,2.52337]
[1778272828593,35.25,80225.5,26.3,0.02056,3e-05,2.52525]
[1778272833628,35.26,80225.75,26.3,0.02055,3e-05,2.52414]
[1778272838663,35.26,80215.22,26.3,0.02028,3e-05,2.49506]
[1778272842014,35.26,80211.08,26.3,0.02017,3e-05,2.48377]
[1778272842696,35.26,80208.89,26.3,0.02011,3e-05,2.47741]
[1778272843608,35.26,80208.89,26.3,0.02011,3e-05,2.47741]
[1778272843703,35.26,80208.9,26.3,0.02011,3e-05,2.47702]
[1778272848741,35.27,80209.1,26.3,0.02013,3e-05,2.47924]
[1778272849057,35.27,80209.1,26.3,0.02013,3e-05,2.47924]
[1778272852418,35.27,80206.4,26.3,0.02006,3e-05,2.47252]
[1778272852769,35.27,80206.61,26.3,0.02007,3e-05,2.47272]
[1778272857460,35.26,80205.82,26.3,0.02003,3e-05,2.46886]
[1778272857804,35.26,80206.28,26.3,0.02004,3e-05,2.46978]
[1778272862451,35.27,80205.92,26.3,0.02004,3e-05,2.46979]
[1778272864520,35.27,80208.95,26.3,0.02013,3e-05,2.47949]
[1778272864853,35.27,80209.17,26.3,0.02014,3e-05,2.48046]
[1778272865276,35.27,80209.17,26.3,0.02014,3e-05,2.48046]
[1778272866051,35.27,80209.17,26.3,0.02014,3e-05,2.48046]
[1778272868147,35.27,80209.43,26.3,0.02015,3e-05,2.48112]
[1778272868584,35.27,80209.43,26.3,0.02015,3e-05,2.48112]
[1778272869165,35.27,80209.99,26.3,0.02016,3e-05,2.48264]
[1778272869888,35.27,80210.68,26.3,0.02018,3e-05,2.48495]
[1778272872122,35.27,80213.06,26.3,0.02025,3e-05,2.49243]
[1778272872909,35.27,80213.09,26.3,0.02025,3e-05,2.49208]
[1778272876262,35.27,80213.17,26.3,0.02024,3e-05,2.49145]
[1778272876937,35.27,80213.18,26.3,0.02024,3e-05,2.49136]
[1778272879958,35.27,80229.56,26.3,0.0207,3e-05,2.5397]
[1778272881519,35.27,80234.46,26.3,0.02084,3e-05,2.55425]
[1778272882637,35.27,80236.49,26.3,0.0209,3e-05,2.56042]
[1778272888014,35.28,80239.34,26.3,0.02099,3e-05,2.56993]
[1778272893049,35.28,80239.37,26.3,0.02098,3e-05,2.56781]
[1778272898084,35.28,80239.99,26.3,0.021,3e-05,2.57057]
[1778272899997,35.28,80239.46,26.3,0.02099,3e-05,2.56919]
[1778272900019,35.28,80239.46,26.3,0.02099,3e-05,2.56919]
[1778272900513,35.28,80234.82,26.3,0.02086,3e-05,2.55577]
[1778272900527,35.28,80234.82,26.3,0.02086,3e-05,2.55577]
[1778272901033,35.28,80234.82,26.3,0.02086,3e-05,2.55577]
[1778272908154,35.29,80221.02,26.3,0.0205,3e-05,2.51742]
[1778272914197,35.29,80221.06,26.3,0.02051,3e-05,2.51913]
[1778272919232,35.3,80221.51,26.3,0.02054,3e-05,2.52175]
[1778272924267,35.3,80221.31,26.3,0.02054,3e-05,2.52248]
[1778272929302,35.31,80220.87,26.3,0.02055,3e-05,2.5225]
[1778272934337,35.31,80217.98,26.3,0.02048,3e-05,2.51547]
[1778272939372,35.32,80224.2,26.3,0.02066,3e-05,2.53481]
[1778272946421,35.32,80225.96,26.3,0.02073,3e-05,2.54144]
[1778272953470,35.33,80227.11,26.3,0.02075,3e-05,2.5431]
[1778272958506,35.33,80228.41,26.3,0.02079,3e-05,2.54784]
[1778272963541,35.33,80228.49,26.3,0.0208,3e-05,2.54902]
[1778272968576,35.34,80229.75,26.3,0.02085,3e-05,2.55363]
[1778272974619,35.34,80230.09,26.3,0.02087,3e-05,2.55572]
[1778272983681,35.34,80228.01,26.3,0.02083,3e-05,2.55132]
[1778272988717,35.35,80229.99,26.3,0.02089,3e-05,2.55802]
[1778272994759,35.35,80228.91,26.3,0.02087,3e-05,2.55608]
[1778272999794,35.35,80228.98,26.3,0.02088,3e-05,2.55715]
[1778273006843,35.36,80229.34,26.3,0.0209,3e-05,2.55941]
[1778273012886,35.36,80229.41,26.3,0.02089,3e-05,2.55749]
[1778273018928,35.37,80229.32,26.3,0.0209,3e-05,2.55825]
[1778273023963,35.37,80228.58,26.3,0.02089,3e-05,2.55694]
[1778273028998,35.37,80229.07,26.3,0.02091,3e-05,2.55922]
[1778273034033,35.37,80220.44,26.3,0.02068,3e-05,2.53506]
[1778273040075,35.38,80218.87,26.3,0.02065,3e-05,2.53177]
[1778273045111,35.38,80216.93,26.3,0.0206,3e-05,2.52723]
[1778273050146,35.39,80217.73,26.3,0.02064,3e-05,2.53065]
[1778273061223,35.39,80218.0,26.3,0.02067,3e-05,2.53384]
[1778273066260,35.4,80203.91,26.3,0.02029,3e-05,2.49434]
[1778273071295,35.4,80202.95,26.3,0.02026,3e-05,2.48997]
[1778273076330,35.41,80204.84,26.3,0.02032,3e-05,2.4968]
[1778273082372,35.41,80205.11,26.3,0.02034,3e-05,2.49926]
[1778273087407,35.42,80206.41,26.3,0.02039,3e-05,2.50436]
[1778273092442,35.42,80209.94,26.3,0.0205,3e-05,2.51584]
[1778273095463,35.42,80228.53,26.3,0.02102,3e-05,2.5706]
[1778273098484,35.43,80241.58,26.3,0.0214,3e-05,2.60948]
[1778273102512,35.43,80254.67,26.3,0.02177,3e-05,2.64883]
[1778273104097,35.43,80254.67,26.3,0.02177,3e-05,2.64883]
[1778273104502,35.43,80257.23,26.3,0.02185,3e-05,2.65658]
[1778273111575,35.43,80256.05,26.3,0.02182,3e-05,2.65329]
[1778273116610,35.43,80253.99,26.3,0.02176,3e-05,2.64743]
[1778273122652,35.43,80253.47,26.3,0.02175,3e-05,2.6463]
[1778273127687,35.43,80253.89,26.3,0.02177,3e-05,2.64799]
[1778273132722,35.43,80258.98,26.3,0.02189,3e-05,2.66037]
[1778273137757,35.43,80259.3,26.3,0.0219,3e-05,2.66161]
[1778273143799,35.43,80258.31,26.3,0.02188,3e-05,2.65893]
[1778273148834,35.44,80258.1,26.3,0.02187,3e-05,2.65856]
[1778273154877,35.44,80258.24,26.3,0.02188,3e-05,2.65931]
[1778273160411,35.44,80258.58,26.3,0.02189,3e-05,2.6606]
[1778273161590,35.44,80261.41,26.3,0.02198,3e-05,2.66922]
[1778273167968,35.44,80264.55,26.3,0.02207,3e-05,2.67891]
[1778273169243,35.44,80264.55,26.3,0.02207,3e-05,2.67891]
[1778273175017,35.44,80271.71,26.3,0.02228,3e-05,2.7007]
[1778273180053,35.44,80272.03,26.3,0.02229,3e-05,2.70164]
[1778273187101,35.44,80273.22,26.3,0.02232,3e-05,2.7052]
[1778273192136,35.44,80274.24,26.3,0.02233,3e-05,2.70499]
[1778273197171,35.44,80274.61,26.3,0.02234,3e-05,2.70602]
[1778273200032,35.44,80274.61,26.3,0.02234,3e-05,2.70602]
[1778273200054,35.44,80274.61,26.3,0.02234,3e-05,2.70602]
[1778273200543,35.44,80274.65,26.3,0.02234,3e-05,2.70608]
[1778273201044,35.44,80274.65,26.3,0.02234,3e-05,2.70608]
[1778273201077,35.44,80274.65,26.3,0.02234,3e-05,2.70608]
[1778273212278,35.44,80273.86,26.3,0.02231,3e-05,2.70343]
[1778273217313,35.44,80274.5,26.3,0.02233,3e-05,2.70531]
[1778273222348,35.44,80274.64,26.3,0.02233,3e-05,2.70566]
[1778273227383,35.44,80274.28,26.3,0.02232,3e-05,2.70449]
[1778273232418,35.44,80274.49,26.3,0.02233,3e-05,2.70508]
[1778273237453,35.44,80274.33,26.3,0.02232,3e-05,2.70452]
[1778273242488,35.44,80274.32,26.3,0.02232,3e-05,2.70443]
[1778273247523,35.44,80274.13,26.3,0.02232,3e-05,2.7038]
[1778273252558,35.43,80274.95,26.3,0.02231,3e-05,2.70297]
[1778273262628,35.43,80274.48,26.3,0.0223,3e-05,2.70146]
[1778273267663,35.43,80271.73,26.3,0.02222,3e-05,2.69309]
[1778273272698,35.43,80269.9,26.3,0.02217,3e-05,2.68763]
[1778273277733,35.44,80269.96,26.3,0.02217,3e-05,2.68791]
[1778273282768,35.44,80264.73,26.3,0.02202,3e-05,2.67219]
[1778273287803,35.44,80263.77,26.3,0.02199,3e-05,2.66951]
[1778273289227,35.44,80263.77,26.3,0.02199,3e-05,2.66951]
[1778273294852,35.44,80261.79,26.3,0.02194,3e-05,2.66392]
[1778273299887,35.44,80259.6,26.3,0.02188,3e-05,2.65763]
[1778273304922,35.44,80260.67,26.3,0.02191,3e-05,2.66116]
[1778273309961,35.44,80260.53,26.3,0.02191,3e-05,2.66102]
[1778273314992,35.44,80257.18,26.3,0.02179,3e-05,2.64808]
[1778273320027,35.44,80257.89,26.3,0.02181,3e-05,2.6506]
[1778273325062,35.44,80257.36,26.3,0.0218,3e-05,2.64942]
[1778273330097,35.45,80257.9,26.3,0.02182,3e-05,2.65153]
[1778273335133,35.45,80257.71,26.3,0.02182,3e-05,2.65136]
[1778273340168,35.45,80257.17,26.3,0.02181,3e-05,2.65014]
[1778273346210,35.45,80257.14,26.3,0.02181,3e-05,2.65054]
[1778273351245,35.45,80256.98,26.3,0.02181,3e-05,2.65046]
[1778273356280,35.45,80258.27,26.3,0.02185,3e-05,2.65473]
[1778273362322,35.45,80258.14,26.3,0.02186,3e-05,2.65478]
[1778273367357,35.46,80258.57,26.3,0.02187,3e-05,2.65644]
[1778273373399,35.46,80256.9,26.3,0.0218,3e-05,2.64868]
[1778273378434,35.46,80258.05,26.3,0.02184,3e-05,2.65254]
[1778273383469,35.46,80257.85,26.3,0.02184,3e-05,2.65233]
[1778273388505,35.46,80257.8,26.3,0.02184,3e-05,2.65256]
[1778273393540,35.46,80257.02,26.3,0.02182,3e-05,2.65061]
[1778273398575,35.46,80257.13,26.3,0.02183,3e-05,2.65134]
[1778273403610,35.46,80256.6,26.3,0.02182,3e-05,2.65015]
[1778273404513,35.46,80256.6,26.3,0.02182,3e-05,2.65015]
[1778273404516,35.46,80256.6,26.3,0.02182,3e-05,2.65015]
[1778273404649,35.46,80256.6,26.3,0.02182,3e-05,2.65023]
[1778273410660,35.47,80256.01,26.3,0.02181,3e-05,2.64893]
[1778273415695,35.47,80256.54,26.3,0.02182,3e-05,2.65092]
[1778273420730,35.47,80256.26,26.3,0.02182,3e-05,2.65049]
[1778273425765,35.47,80256.01,26.3,0.02182,3e-05,2.65015]
[1778273430800,35.47,80256.21,26.3,0.02183,3e-05,2.65116]
[1778273435835,35.48,80255.12,26.3,0.02178,3e-05,2.64593]
[1778273440870,35.48,80255.24,26.3,0.02179,3e-05,2.64673]
[1778273445905,35.48,80255.21,26.3,0.02179,3e-05,2.64709]
[1778273450940,35.48,80255.53,26.3,0.02181,3e-05,2.64848]
[1778273454973,35.48,80237.97,26.3,0.02131,3e-05,2.59661]
[1778273460010,35.48,80243.73,26.3,0.02148,3e-05,2.61441]
[1778273465043,35.49,80244.03,26.3,0.02149,3e-05,2.61595]
[1778273470078,35.49,80243.35,26.3,0.02148,3e-05,2.61454]
[1778273475113,35.49,80243.12,26.3,0.02148,3e-05,2.61447]
[1778273477363,35.49,80243.16,26.3,0.02148,3e-05,2.61471]
[1778273478134,35.49,80222.48,26.3,0.0209,3e-05,2.55415]
[1778273481155,35.49,80209.28,26.3,0.02054,3e-05,2.51651]
[1778273486191,35.5,80207.73,26.3,0.02051,3e-05,2.51343]
[1778273491226,35.5,80207.64,26.3,0.0205,3e-05,2.51144]
[1778273496263,35.51,80207.62,26.3,0.02052,3e-05,2.51303]
[1778273500075,35.51,80207.72,26.3,0.02053,3e-05,2.51413]
[1778273500105,35.51,80207.72,26.3,0.02053,3e-05,2.51413]
[1778273501089,35.51,80207.37,26.3,0.02052,3e-05,2.5134]
[1778273501108,35.51,80207.37,26.3,0.02052,3e-05,2.5134]
[1778273506333,35.52,80198.3,26.3,0.02029,3e-05,2.4891]
[1778273510157,35.52,80190.32,26.3,0.02008,3e-05,2.4673]
[1778273510365,35.52,80177.86,26.3,0.01975,3e-05,2.43248]
[1778273511246,35.52,80177.86,26.3,0.01975,3e-05,2.43248]
[1778273516407,35.53,80161.05,26.3,0.01933,3e-05,2.3882]
[1778273521442,35.54,80154.62,26.3,0.01919,3e-05,2.37285]
[1778273526477,35.55,80152.77,26.3,0.01916,3e-05,2.37022]
[1778273531512,35.56,80152.26,26.3,0.01917,3e-05,2.37127]
[1778273536547,35.56,80149.76,26.3,0.01913,3e-05,2.36687]
[1778273541582,35.57,80148.07,26.3,0.01911,3e-05,2.3647]
[1778273546617,35.58,80156.83,26.3,0.01936,3e-05,2.39116]
[1778273551652,35.6,80165.43,26.3,0.01962,3e-05,2.4179]
[1778273556687,35.61,80173.15,26.3,0.01984,3e-05,2.44141]
[1778273561722,35.61,80172.4,26.3,0.01984,3e-05,2.44112]
[1778273569778,35.62,80171.13,26.3,0.01984,3e-05,2.44057]
[1778273577834,35.63,80171.17,26.3,0.01987,3e-05,2.44369]
[1778273582869,35.64,80170.65,26.3,0.01987,3e-05,2.44407]
[1778273587904,35.65,80168.29,26.3,0.01982,3e-05,2.43928]
[1778273592939,35.65,80163.4,26.3,0.01971,3e-05,2.42744]
[1778273597974,35.66,80162.92,26.3,0.01972,3e-05,2.428]
[1778273603010,35.67,80161.93,26.3,0.01971,3e-05,2.42713]
[1778273608044,35.67,80161.75,26.3,0.01972,3e-05,2.42849]
[1778273613079,35.68,80161.27,26.3,0.0197,3e-05,2.42594]
[1778273618114,35.68,80162.79,26.3,0.01976,3e-05,2.43199]
[1778273623149,35.69,80163.96,26.3,0.01981,3e-05,2.43702]
[1778273628184,35.7,80164.33,26.3,0.01984,3e-05,2.43975]
[1778273633219,35.7,80163.67,26.3,0.01983,3e-05,2.43959]
[1778273638254,35.71,80165.03,26.3,0.01989,3e-05,2.44509]
[1778273643289,35.71,80166.82,26.3,0.01995,3e-05,2.45173]
[1778273648324,35.72,80170.18,26.3,0.02005,3e-05,2.46276]
[1778273653359,35.72,80170.66,26.3,0.02008,3e-05,2.46558]
[1778273658394,35.73,80170.5,26.3,0.02009,3e-05,2.46659]
[1778273663429,35.73,80170.52,26.3,0.02011,3e-05,2.46838]
[1778273669471,35.74,80170.68,26.3,0.02013,3e-05,2.47055]
[1778273674506,35.75,80171.27,26.3,0.02013,3e-05,2.47057]
[1778273679541,35.75,80169.25,26.3,0.02009,3e-05,2.46629]
[1778273685584,35.76,80164.86,26.3,0.01999,3e-05,2.45576]
[1778273690619,35.76,80160.65,26.3,0.0199,3e-05,2.44551]
[1778273695654,35.77,80159.53,26.3,0.01988,3e-05,2.444]
[1778273700689,35.77,80163.12,26.3,0.01999,3e-05,2.45561]
[1778273704656,35.78,80163.04,26.3,0.02,3e-05,2.45629]
[1778273704695,35.78,80163.04,26.3,0.02,3e-05,2.45629]
[1778273710760,35.78,80157.45,26.3,0.01987,3e-05,2.44278]
[1778273716803,35.79,80157.42,26.3,0.01989,3e-05,2.44462]
[1778273721838,35.8,80156.6,26.3,0.01988,3e-05,2.4439]
[1778273726873,35.8,80158.38,26.3,0.01995,3e-05,2.45046]
[1778273731908,35.81,80158.44,26.3,0.01994,3e-05,2.44909]
[1778273736944,35.81,80157.24,26.3,0.01992,3e-05,2.44729]
[1778273741979,35.82,80157.4,26.3,0.01994,3e-05,2.44929]
[1778273751043,35.83,80154.97,26.3,0.0199,3e-05,2.44523]
[1778273758093,35.83,80148.58,26.3,0.01976,3e-05,2.42974]
[1778273763128,35.84,80148.54,26.3,0.01977,3e-05,2.43129]
[1778273768163,35.85,80137.82,26.3,0.01951,3e-05,2.40331]
[1778273773198,35.85,80134.52,26.3,0.01944,3e-05,2.39616]
[1778273778233,35.86,80134.5,26.3,0.01946,3e-05,2.39803]
[1778273783268,35.87,80132.73,26.3,0.01943,3e-05,2.39509]
[1778273788303,35.87,80132.64,26.3,0.01944,3e-05,2.39677]
[1778273793338,35.88,80130.99,26.3,0.0194,3e-05,2.39114]
[1778273798461,35.88,80127.92,26.3,0.01933,3e-05,2.38431]
[1778273799018,35.88,80127.92,26.3,0.01933,3e-05,2.38431]
[1778273799181,35.89,80127.31,26.3,0.01932,3e-05,2.38304]
[1778273799868,35.89,80106.47,26.3,0.0188,3e-05,2.32737]
[1778273800119,35.89,80106.47,26.3,0.0188,3e-05,2.32737]
[1778273800144,35.89,80106.47,26.3,0.0188,3e-05,2.32737]
[1778273800387,35.89,80093.74,26.3,0.01848,2e-05,2.29331]
[1778273801165,35.89,80093.74,26.3,0.01848,2e-05,2.29331]
[1778273801666,35.89,80093.74,26.3,0.01848,2e-05,2.29331]
[1778273801669,35.89,80093.74,26.3,0.01848,2e-05,2.29331]
[1778273802071,35.89,80094.85,26.3,0.01852,2e-05,2.29737]
[1778273804556,35.89,80094.91,26.3,0.01852,2e-05,2.29808]
[1778273808246,35.9,80088.18,26.3,0.01838,2e-05,2.28244]
[1778273810740,35.94,80086.39,26.3,0.01844,2e-05,2.28897]
[1778273814575,35.95,80084.72,26.3,0.01842,2e-05,2.28679]
[1778273821534,35.97,80087.3,26.3,0.01852,2e-05,2.29804]
[1778273826569,35.98,80086.58,26.3,0.01854,2e-05,2.29937]
[1778273831611,35.99,80083.53,26.3,0.01849,2e-05,2.29398]
[1778273836646,36.0,80082.57,26.3,0.01849,2e-05,2.29416]
[1778273842785,36.01,80082.18,26.3,0.0185,2e-05,2.29529]
[1778273844703,36.01,80100.15,26.3,0.01897,3e-05,2.34545]
[1778273849739,36.02,80099.81,26.3,0.01898,3e-05,2.34682]
[1778273855781,36.03,80099.55,26.3,0.01898,3e-05,2.34585]
[1778273860816,36.04,80099.54,26.3,0.019,3e-05,2.34806]
[1778273862246,36.04,80099.43,26.3,0.019,3e-05,2.34821]
[1778273868872,36.05,80100.24,26.3,0.01905,3e-05,2.35351]
[1778273873907,36.06,80097.86,26.3,0.01901,3e-05,2.34931]
[1778273880956,36.07,80097.61,26.3,0.01904,3e-05,2.35178]
[1778273882152,36.07,80097.61,26.3,0.01904,3e-05,2.35178]
[1778273888007,36.08,80098.34,26.3,0.01908,3e-05,2.35685]
[1778273893042,36.09,80099.22,26.3,0.01913,3e-05,2.36142]
[1778273898077,36.1,80103.39,26.3,0.01925,3e-05,2.37487]
[1778273903112,36.1,80111.04,26.3,0.01947,3e-05,2.39775]
[1778273908147,36.11,80113.81,26.3,0.01956,3e-05,2.40714]
[1778273913182,36.12,80115.29,26.3,0.01959,3e-05,2.40991]
[1778273918217,36.12,80114.89,26.3,0.0196,3e-05,2.41052]
[1778273923252,36.13,80113.79,26.3,0.01959,3e-05,2.40924]
[1778273928287,36.13,80113.92,26.3,0.01961,3e-05,2.41133]
[1778273933322,36.14,80117.83,26.3,0.01972,3e-05,2.42379]
[1778273938357,36.15,80118.29,26.3,0.01975,3e-05,2.42665]
[1778273939444,36.15,80118.29,26.3,0.01975,3e-05,2.42665]
[1778273945411,36.15,80121.18,26.3,0.01985,3e-05,2.4367]
[1778273950446,36.16,80125.46,26.3,0.01997,3e-05,2.44996]
[1778273955481,36.16,80125.19,26.3,0.01998,3e-05,2.45053]
[1778273960516,36.17,80126.42,26.3,0.02002,3e-05,2.45523]
[1778273965551,36.17,80125.69,26.3,0.02002,3e-05,2.45445]
[1778273970586,36.17,80125.78,26.3,0.02003,3e-05,2.45593]
[1778273975621,36.18,80126.49,26.3,0.02004,3e-05,2.45604]
[1778273980656,36.18,80129.22,26.3,0.02012,3e-05,2.46482]
[1778273985692,36.19,80130.27,26.3,0.02016,3e-05,2.46888]
[1778273990730,36.19,80129.63,26.3,0.02015,3e-05,2.46822]
[1778273995765,36.2,80129.93,26.3,0.02017,3e-05,2.47039]
[1778274000800,36.2,80130.14,26.3,0.02019,3e-05,2.47184]
[1778274001357,36.2,80130.14,26.3,0.02019,3e-05,2.47184]
[1778274001699,36.2,80130.14,26.3,0.02019,3e-05,2.47184]
[1778274004716,36.2,80143.18,26.3,0.02054,3e-05,2.50923]
[1778274005148,36.2,80143.18,26.3,0.02054,3e-05,2.50923]
[1778274005483,36.2,80143.39,26.3,0.02055,3e-05,2.50998]
[1778274006485,36.2,80143.27,26.3,0.02055,3e-05,2.50978]
[1778274006734,36.2,80143.27,26.3,0.02055,3e-05,2.50978]
[1778274018603,36.21,80134.97,26.3,0.02034,3e-05,2.48826]
[1778274023965,36.21,80135.63,26.3,0.02038,3e-05,2.49156]
[1778274029000,36.22,80134.61,26.3,0.02036,3e-05,2.48957]
[1778274034035,36.22,80129.51,26.3,0.02021,3e-05,2.47309]
[1778274039070,36.22,80122.14,26.3,0.02002,3e-05,2.45374]
[1778274044105,36.23,80122.34,26.3,0.02004,3e-05,2.45553]
[1778274049140,36.23,80125.35,26.3,0.02013,3e-05,2.46511]
[1778274055182,36.24,80125.39,26.3,0.02014,3e-05,2.46662]
[1778274060217,36.24,80125.47,26.3,0.02016,3e-05,2.46801]
[1778274065252,36.24,80125.31,26.3,0.02016,3e-05,2.46873]
[1778274065980,36.24,80125.31,26.3,0.02016,3e-05,2.46873]
[1778274073308,36.23,80125.1,26.3,0.02012,3e-05,2.46428]
[1778274076103,36.23,80125.44,26.3,0.02013,3e-05,2.46546]
[1778274077884,36.23,80125.93,26.3,0.02015,3e-05,2.4673]
[1778274082896,36.24,80125.77,26.3,0.02015,3e-05,2.46731]
[1778274086006,36.24,80125.77,26.3,0.02016,3e-05,2.46847]
[1778274094023,36.24,80125.86,26.3,0.02016,3e-05,2.46831]
[1778274095455,36.21,80124.61,26.3,0.02003,3e-05,2.45416]
[1778274100166,36.21,80124.52,26.3,0.02001,3e-05,2.45228]
[1778274100187,36.21,80124.52,26.3,0.02001,3e-05,2.45228]
[1778274101733,36.2,80124.57,26.3,0.01999,3e-05,2.4502]
[1778274101814,36.2,80124.57,26.3,0.01999,3e-05,2.4502]
[1778274104534,36.19,80125.64,26.3,0.02,3e-05,2.45093]
[1778274104611,36.19,80125.64,26.3,0.02,3e-05,2.45093]
[1778274105103,36.19,80125.64,26.3,0.02,3e-05,2.45093]
[1778274106360,36.19,80127.81,26.3,0.02004,3e-05,2.45539]
[1778274113033,36.19,80127.81,26.3,0.02004,3e-05,2.45539]
[1778274116393,36.19,80127.81,26.3,0.02004,3e-05,2.45539]
[1778274116397,36.19,80127.81,26.3,0.02004,3e-05,2.45539]
[1778274117282,36.19,80127.81,26.3,0.02004,3e-05,2.45539]
[1778274124669,36.19,80129.58,26.3,0.02011,3e-05,2.46305]
[1778274130711,36.2,80129.42,26.3,0.02012,3e-05,2.46404]
[1778274137762,36.21,80132.1,26.3,0.02021,3e-05,2.47317]
[1778274143804,36.21,80137.01,26.3,0.02035,3e-05,2.48815]
[1778274148839,36.21,80139.27,26.3,0.02042,3e-05,2.49549]
[1778274157902,36.22,80139.1,26.3,0.02041,3e-05,2.4936]
[1778274167972,36.23,80139.1,26.3,0.02043,3e-05,2.4957]
[1778274179049,36.23,80139.18,26.3,0.02045,3e-05,2.49802]
[1778274184085,36.24,80139.14,26.3,0.02046,3e-05,2.49885]
[1778274185202,36.24,80139.14,26.3,0.02046,3e-05,2.49885]
[1778274191133,36.24,80150.16,26.3,0.02077,3e-05,2.53107]
[1778274198528,36.24,80151.16,26.3,0.0208,3e-05,2.53433]
[1778274213287,36.25,80151.45,26.3,0.02081,3e-05,2.53448]
[1778274218322,36.25,80153.7,26.3,0.02088,3e-05,2.54155]
[1778274219293,36.25,80153.7,26.3,0.02088,3e-05,2.54155]
[1778274226378,36.26,80154.12,26.3,0.0209,3e-05,2.54374]
[1778274231413,36.26,80154.32,26.3,0.02091,3e-05,2.54494]
[1778274236448,36.26,80160.54,26.3,0.02109,3e-05,2.5633]
[1778274245511,36.26,80161.59,26.3,0.02112,3e-05,2.56724]
[1778274251554,36.26,80162.37,26.3,0.02115,3e-05,2.57006]
[1778274257596,36.27,80164.1,26.3,0.0212,3e-05,2.57557]
[1778274262631,36.27,80164.4,26.3,0.02122,3e-05,2.57682]
[1778274266078,36.27,80165.02,26.3,0.02124,3e-05,2.57875]
[1778274268526,36.27,80165.02,26.3,0.02124,3e-05,2.57889]
[1778274273710,36.27,80173.42,26.3,0.02145,3e-05,2.60038]
[1778274282773,36.27,80174.83,26.3,0.02149,3e-05,2.60476]
[1778274289822,36.27,80174.78,26.3,0.02149,3e-05,2.6048]
[1778274296871,36.27,80174.54,26.3,0.02149,3e-05,2.60431]
[1778274301906,36.27,80175.95,26.3,0.02153,3e-05,2.60855]
[1778274305179,36.27,80176.06,26.3,0.02153,3e-05,2.60889]
[1778274305231,36.27,80176.06,26.3,0.02153,3e-05,2.60889]
[1778274306757,36.27,80176.06,26.3,0.02153,3e-05,2.60896]
[1778274307264,36.27,80176.06,26.3,0.02153,3e-05,2.60896]
[1778274312984,36.27,80175.72,26.3,0.02152,3e-05,2.60817]
[1778274318020,36.27,80175.82,26.3,0.02153,3e-05,2.60862]
[1778274325069,36.27,80175.77,26.3,0.02153,3e-05,2.60871]
[1778274330105,36.28,80175.92,26.3,0.02154,3e-05,2.60931]
[1778274335139,36.28,80176.6,26.3,0.02153,3e-05,2.60826]
[1778274341181,36.28,80177.04,26.3,0.02155,3e-05,2.60977]
[1778274347224,36.28,80183.99,26.3,0.02174,3e-05,2.63016]
[1778274352259,36.28,80185.21,26.3,0.02178,3e-05,2.63369]
[1778274357294,36.28,80184.98,26.3,0.02177,3e-05,2.63294]
[1778274362329,36.28,80185.2,26.3,0.02178,3e-05,2.63349]
[1778274367364,36.28,80185.58,26.3,0.02179,3e-05,2.63448]
[1778274373406,36.28,80185.48,26.3,0.02178,3e-05,2.63403]
[1778274380455,36.27,80185.99,26.3,0.02179,3e-05,2.63531]
[1778274385490,36.27,80185.4,26.3,0.02177,3e-05,2.63337]
[1778274390525,36.27,80185.39,26.3,0.02177,3e-05,2.63314]
[1778274394553,36.27,80169.55,26.3,0.0213,3e-05,2.58378]
[1778274400199,36.27,80167.29,26.3,0.02124,3e-05,2.57747]
[1778274400223,36.27,80167.29,26.3,0.02124,3e-05,2.57747]
[1778274401859,36.27,80166.68,26.3,0.02122,3e-05,2.57589]
[1778274401889,36.27,80166.68,26.3,0.02122,3e-05,2.57589]
[1778274401891,36.27,80166.68,26.3,0.02122,3e-05,2.57589]
[1778274411672,36.28,80168.57,26.3,0.02128,3e-05,2.58196]
[1778274416707,36.28,80169.14,26.3,0.0213,3e-05,2.58387]
[1778274421743,36.28,80168.63,26.3,0.02129,3e-05,2.58266]
[1778274431812,36.28,80168.26,26.3,0.02129,3e-05,2.58213]
[1778274436847,36.28,80167.68,26.3,0.02127,3e-05,2.58073]
[1778274441883,36.28,80167.89,26.3,0.02128,3e-05,2.58162]
[1778274449939,36.28,80166.47,26.3,0.02125,3e-05,2.57795]
[1778274455038,36.28,80166.66,26.3,0.02123,3e-05,2.57563]
[1778274461646,36.29,80167.31,26.3,0.02125,3e-05,2.57774]
[1778274469136,36.29,80167.35,26.3,0.02126,3e-05,2.57843]
[1778274473041,36.29,80167.28,26.3,0.02125,3e-05,2.57829]
[1778274480216,36.29,80167.28,26.3,0.02126,3e-05,2.57885]
[1778274482230,36.29,80179.45,26.3,0.0216,3e-05,2.61421]
[1778274487265,36.29,80181.64,26.3,0.02166,3e-05,2.6206]
[1778274490060,36.29,80181.64,26.3,0.02166,3e-05,2.62057]
[1778274495321,36.29,80181.64,26.3,0.02166,3e-05,2.62054]
[1778274497335,36.29,80168.06,26.3,0.02128,3e-05,2.58113]
[1778274498342,36.29,80156.48,26.3,0.02096,3e-05,2.54796]
[1778274501363,36.29,80144.92,26.3,0.02065,3e-05,2.51552]
[1778274506401,36.29,80146.25,26.3,0.0207,3e-05,2.52015]
[1778274507138,36.29,80146.25,26.3,0.0207,3e-05,2.52015]
[1778274513450,36.3,80146.37,26.3,0.02069,3e-05,2.51852]
[1778274519492,36.3,80145.82,26.3,0.02068,3e-05,2.518]
[1778274526541,36.31,80144.35,26.3,0.02065,3e-05,2.5151]
[1778274532584,36.31,80143.18,26.3,0.02063,3e-05,2.51288]
[1778274539633,36.31,80142.91,26.3,0.02064,3e-05,2.51336]
[1778274544668,36.32,80132.63,26.3,0.02037,3e-05,2.48544]
[1778274550710,36.32,80132.25,26.3,0.02037,3e-05,2.48566]
[1778274556752,36.35,80131.21,26.3,0.02041,3e-05,2.48985]
[1778274563801,36.35,80131.11,26.3,0.02042,3e-05,2.49105]
[1778274567829,36.35,80119.15,26.3,0.02011,3e-05,2.45856]
[1778274575885,36.36,80114.44,26.3,0.01999,3e-05,2.44464]
[1778274580921,36.37,80114.19,26.3,0.01999,3e-05,2.44534]
[1778274586962,36.37,80113.59,26.3,0.01999,3e-05,2.44538]
[1778274596025,36.38,80113.46,26.3,0.02002,3e-05,2.44758]
[1778274601060,36.39,80113.54,26.3,0.02003,3e-05,2.44921]
[1778274605270,36.39,80113.37,26.3,0.02003,3e-05,2.4493]
[1778274605359,36.39,80113.37,26.3,0.02003,3e-05,2.4493]
[1778274607325,36.39,80111.66,26.3,0.01999,3e-05,2.44542]
[1778274607868,36.39,80111.66,26.3,0.02,3e-05,2.4457]
[1778274613145,36.4,80109.51,26.3,0.01996,3e-05,2.44149]
[1778274619187,36.4,80109.82,26.3,0.01998,3e-05,2.44398]
[1778274623393,36.41,80109.61,26.3,0.01998,3e-05,2.44419]
[1778274629257,36.41,80111.42,26.3,0.02005,3e-05,2.45096]
[1778274634292,36.42,80111.97,26.3,0.02005,3e-05,2.45062]
[1778274639327,36.42,80111.83,26.3,0.02006,3e-05,2.45144]
[1778274644363,36.43,80110.31,26.3,0.02003,3e-05,2.44846]
[1778274657454,36.44,80110.27,26.3,0.02006,3e-05,2.45146]
[1778274662489,36.44,80110.27,26.3,0.02007,3e-05,2.45263]
[1778274667524,36.45,80110.27,26.3,0.02008,3e-05,2.45402]
[1778274673566,36.45,80110.31,26.3,0.0201,3e-05,2.45553]
[1778274678601,36.45,80109.09,26.3,0.02008,3e-05,2.45335]
[1778274683636,36.46,80108.52,26.3,0.02007,3e-05,2.45298]
[1778274688671,36.46,80109.6,26.3,0.02011,3e-05,2.45714]
[1778274698741,36.47,80110.17,26.3,0.02013,3e-05,2.45786]
[1778274700254,36.47,80110.21,26.3,0.02013,3e-05,2.45819]
[1778274700277,36.47,80110.21,26.3,0.02013,3e-05,2.45819]
[1778274701907,36.47,80110.17,26.3,0.02013,3e-05,2.4583]
[1778274701981,36.47,80110.77,26.3,0.02015,3e-05,2.46018]
[1778274701983,36.47,80110.77,26.3,0.02015,3e-05,2.46018]
[1778274707805,36.48,80113.26,26.3,0.02023,3e-05,2.46836]
[1778274712840,36.48,80120.42,26.3,0.02043,3e-05,2.48921]
[1778274717875,36.48,80119.68,26.3,0.02041,3e-05,2.48795]
[1778274723917,36.49,80119.53,26.3,0.02042,3e-05,2.48848]
[1778274728952,36.49,80119.31,26.3,0.02042,3e-05,2.48865]
[1778274736001,36.49,80119.07,26.3,0.02043,3e-05,2.48906]
[1778274745064,36.5,80119.88,26.3,0.02046,3e-05,2.49267]
[1778274750099,36.5,80120.36,26.3,0.02048,3e-05,2.49474]
[1778274755134,36.5,80121.29,26.3,0.02049,3e-05,2.49492]
[1778274765205,36.51,80121.29,26.3,0.0205,3e-05,2.49629]
[1778274775275,36.51,80121.29,26.3,0.02051,3e-05,2.49761]
[1778274780310,36.51,80122.58,26.3,0.02055,3e-05,2.50188]
[1778274785915,36.52,80131.49,26.3,0.0208,3e-05,2.52736]
[1778274790951,36.52,80141.58,26.3,0.02108,3e-05,2.55625]
[1778274800450,36.52,80154.86,26.3,0.02144,3e-05,2.59429]
[1778274806676,36.52,80155.15,26.3,0.02145,3e-05,2.59507]
[1778274812534,36.52,80164.31,26.3,0.02168,3e-05,2.61794]
[1778274819583,36.51,80164.5,26.3,0.02168,3e-05,2.61809]
[1778274824618,36.51,80165.23,26.3,0.0217,3e-05,2.61995]
[1778274829662,36.51,80161.63,26.3,0.02159,3e-05,2.60927]
[1778274834697,36.51,80153.91,26.3,0.02138,3e-05,2.58689]
[1778274835323,36.51,80153.91,26.3,0.02138,3e-05,2.58689]
[1778274840739,36.51,80148.96,26.3,0.02123,3e-05,2.57155]
[1778274846201,36.51,80140.61,26.3,0.02099,3e-05,2.54716]
[1778274851820,36.49,80140.3,26.3,0.02095,3e-05,2.54231]
[1778274856733,36.48,80139.75,26.3,0.02091,3e-05,2.53822]
[1778274861894,36.46,80138.38,26.3,0.02081,3e-05,2.52827]
[1778274866929,36.44,80138.41,26.3,0.02076,3e-05,2.52299]
[1778274871814,36.43,80138.25,26.3,0.02071,3e-05,2.51828]
[1778274878375,36.42,80138.33,26.3,0.02066,3e-05,2.51221]
[1778274878878,36.42,80138.33,26.3,0.02066,3e-05,2.51221]
[1778274882175,36.4,80138.33,26.3,0.02061,3e-05,2.507]
[1778274890090,36.4,80137.76,26.3,0.02059,3e-05,2.5049]
[1778274892422,36.4,80137.8,26.3,0.02059,3e-05,2.50517]
[1778274894160,36.4,80137.8,26.3,0.02059,3e-05,2.50532]
[1778274901167,36.4,80147.43,26.3,0.02087,3e-05,2.53368]
[1778274905383,36.41,80147.86,26.3,0.02088,3e-05,2.53511]
[1778274905869,36.41,80147.86,26.3,0.02088,3e-05,2.53511]
[1778274907890,36.41,80149.43,26.3,0.02093,3e-05,2.53989]
[1778274908394,36.41,80160.48,26.3,0.02123,3e-05,2.5716]
[1778274914258,36.41,80164.4,26.3,0.02134,3e-05,2.58309]
[1778274919293,36.41,80156.03,26.3,0.02111,3e-05,2.55929]
[1778274922900,36.41,80155.41,26.3,0.0211,3e-05,2.55767]
[1778274928356,36.41,80161.72,26.3,0.02128,3e-05,2.57624]
[1778274934398,36.41,80162.53,26.3,0.02128,3e-05,2.5757]
[1778274939935,36.41,80162.62,26.3,0.02128,3e-05,2.57618]
[1778274945475,36.41,80160.15,26.3,0.02122,3e-05,2.56954]
[1778274950510,36.41,80160.27,26.3,0.02123,3e-05,2.57025]
[1778274956552,36.42,80160.19,26.3,0.02123,3e-05,2.57047]
[1778274961587,36.42,80161.83,26.3,0.02128,3e-05,2.57555]
[1778274968064,36.42,80161.88,26.3,0.02128,3e-05,2.57584]
[1778274972416,36.42,80161.99,26.3,0.02129,3e-05,2.57674]
[1778274982734,36.42,80162.08,26.3,0.0213,3e-05,2.57784]
[1778274989783,36.42,80159.84,26.3,0.02124,3e-05,2.57199]
[1778274994818,36.43,80159.96,26.3,0.02123,3e-05,2.56961]
[1778274995456,36.43,80159.96,26.3,0.02123,3e-05,2.56961]
[1778274996104,36.43,80159.96,26.3,0.02123,3e-05,2.56961]
[1778275000292,36.43,80160.79,26.3,0.02125,3e-05,2.57255]
[1778275000371,36.43,80160.79,26.3,0.02125,3e-05,2.57255]
[1778275001991,36.43,80168.3,26.3,0.02146,3e-05,2.59427]
[1778275001993,36.43,80168.3,26.3,0.02146,3e-05,2.59427]
[1778275002033,36.43,80168.3,26.3,0.02146,3e-05,2.59427]
[1778275007108,36.43,80175.86,26.3,0.02168,3e-05,2.61631]
[1778275011504,36.43,80184.19,26.3,0.02191,3e-05,2.64059]
[1778275017985,36.43,80185.73,26.3,0.02196,3e-05,2.6449]
[1778275021899,36.43,80185.65,26.3,0.02195,3e-05,2.64456]
[1778275023921,36.43,80185.49,26.3,0.02195,3e-05,2.64401]
[1778275023923,36.43,80185.49,26.3,0.02195,3e-05,2.64401]
[1778275025930,36.43,80186.22,26.3,0.02197,3e-05,2.64608]
[1778275025931,36.43,80186.22,26.3,0.02197,3e-05,2.64608]
[1778275028342,36.43,80186.18,26.3,0.02196,3e-05,2.64588]
[1778275028343,36.43,80186.18,26.3,0.02196,3e-05,2.64588]
[1778275033547,36.43,80186.18,26.3,0.02196,3e-05,2.64583]
[1778275033549,36.43,80186.18,26.3,0.02196,3e-05,2.64583]
[1778275039132,36.43,80188.03,26.3,0.02201,3e-05,2.65077]
[1778275044167,36.42,80188.9,26.3,0.02203,3e-05,2.65303]
[1778275047915,36.42,80189.97,26.3,0.02206,3e-05,2.65605]
[1778275055244,36.42,80190.37,26.3,0.02204,3e-05,2.65339]
[1778275058187,36.42,80190.91,26.3,0.02206,3e-05,2.65485]
[1778275064309,36.42,80191.39,26.3,0.02207,3e-05,2.65581]
[1778275067136,36.42,80191.39,26.3,0.02207,3e-05,2.65581]
[1778275070349,36.42,80203.32,26.3,0.02241,3e-05,2.69063]
[1778275076158,36.4,80204.21,26.3,0.02238,3e-05,2.68831]
[1778275084449,36.4,80202.98,26.3,0.02234,3e-05,2.68346]
[1778275089484,36.4,80202.35,26.3,0.02231,3e-05,2.68105]
[1778275094519,36.39,80197.0,26.3,0.02215,3e-05,2.66476]
[1778275100561,36.39,80195.68,26.3,0.02211,3e-05,2.66038]
[1778275105596,36.39,80194.64,26.3,0.02208,3e-05,2.65691]
[1778275110631,36.39,80190.85,26.3,0.02196,3e-05,2.64541]
[1778275115666,36.39,80189.66,26.3,0.0219,3e-05,2.63841]
[1778275120702,36.39,80189.78,26.3,0.0219,3e-05,2.63853]
[1778275123829,36.39,80189.53,26.3,0.0219,3e-05,2.6377]
[1778275124151,36.39,80189.53,26.3,0.0219,3e-05,2.6377]
[1778275130773,36.39,80188.86,26.3,0.02187,3e-05,2.6354]
[1778275135757,36.39,80188.91,26.3,0.02187,3e-05,2.63538]
[1778275137170,36.39,80188.95,26.3,0.02187,3e-05,2.63546]
[1778275139182,36.39,80188.99,26.3,0.02187,3e-05,2.63549]
[1778275144872,36.39,80189.53,26.3,0.02189,3e-05,2.63677]
[1778275150994,36.38,80190.33,26.3,0.02191,3e-05,2.63893]
[1778275157963,36.38,80191.43,26.3,0.02193,3e-05,2.64166]
[1778275162998,36.38,80190.35,26.3,0.0219,3e-05,2.63817]
[1778275165006,36.38,80190.35,26.3,0.0219,3e-05,2.63817]
[1778275168947,36.38,80202.01,26.3,0.02223,3e-05,2.67212]
[1778275172104,36.38,80198.13,26.3,0.02209,3e-05,2.6571]
[1778275180119,36.38,80197.88,26.3,0.02208,3e-05,2.65564]
[1778275190189,36.37,80197.92,26.3,0.02207,3e-05,2.65494]
[1778275196231,36.37,80198.06,26.3,0.02207,3e-05,2.65485]
[1778275201267,36.37,80198.58,26.3,0.02208,3e-05,2.65597]
[1778275205922,36.37,80199.33,26.3,0.0221,3e-05,2.65783]
[1778275206423,36.37,80199.33,26.3,0.0221,3e-05,2.65783]
[1778275208398,36.37,80199.49,26.3,0.0221,3e-05,2.65821]
[1778275214358,36.37,80199.45,26.3,0.02209,3e-05,2.65734]
[1778275219393,36.37,80201.42,26.3,0.02214,3e-05,2.66266]
[1778275224428,36.36,80198.88,26.3,0.02207,3e-05,2.65466]
[1778275229463,36.36,80198.47,26.3,0.02205,3e-05,2.65302]
[1778275235505,36.36,80198.46,26.3,0.02202,3e-05,2.64922]
[1778275240540,36.36,80199.03,26.3,0.02203,3e-05,2.65048]
[1778275245575,36.36,80200.79,26.3,0.02208,3e-05,2.65524]
[1778275252298,36.36,80200.68,26.3,0.02207,3e-05,2.65465]
[1778275254657,36.36,80212.97,26.3,0.02242,3e-05,2.69053]
[1778275262694,36.35,80214.12,26.3,0.02244,3e-05,2.69258]
[1778275267729,36.35,80214.32,26.3,0.02244,3e-05,2.69242]
[1778275271236,36.35,80214.46,26.3,0.02244,3e-05,2.69253]
[1778275277379,36.34,80221.06,26.3,0.02262,3e-05,2.71132]
[1778275280820,36.34,80233.64,26.3,0.02299,3e-05,2.74819]
[1778275287869,36.32,80234.23,26.3,0.02293,3e-05,2.7421]
[1778275292904,36.28,80235.09,26.3,0.02282,3e-05,2.73124]
[1778275303981,36.23,80231.75,26.3,0.02256,3e-05,2.70458]
[1778275308009,36.23,80213.79,26.3,0.02203,3e-05,2.65068]
[1778275313044,36.23,80212.84,26.3,0.02201,3e-05,2.64771]
[1778275318079,36.23,80212.87,26.3,0.02201,3e-05,2.64768]
[1778275323114,36.22,80213.41,26.3,0.02202,3e-05,2.64915]
[1778275323808,36.22,80213.41,26.3,0.02202,3e-05,2.64915]
[1778275324775,36.22,80213.41,26.3,0.02202,3e-05,2.64913]
[1778275326139,36.22,80213.42,26.3,0.02202,3e-05,2.64913]
[1778275330398,36.22,80213.42,26.3,0.02202,3e-05,2.64908]
[1778275330899,36.22,80213.42,26.3,0.02202,3e-05,2.64897]
[1778275331069,36.22,80213.42,26.3,0.02202,3e-05,2.64897]
[1778275331419,36.22,80213.42,26.3,0.02202,3e-05,2.64897]
[1778275337212,36.22,80213.96,26.3,0.02203,3e-05,2.65039]
[1778275343254,36.22,80213.92,26.3,0.02203,3e-05,2.6501]
[1778275346634,36.22,80213.93,26.3,0.02203,3e-05,2.6501]
[1778275347938,36.22,80213.93,26.3,0.02203,3e-05,2.65004]
[1778275347959,36.22,80213.93,26.3,0.02203,3e-05,2.65004]
[1778275366415,36.22,80213.81,26.3,0.02199,3e-05,2.64593]
[1778275373464,36.22,80217.45,26.3,0.0221,3e-05,2.65645]
[1778275378499,36.22,80214.76,26.3,0.02202,3e-05,2.64834]
[1778275389618,36.22,80215.99,26.3,0.02205,3e-05,2.65178]
[1778275396667,36.22,80215.74,26.3,0.02204,3e-05,2.65093]
[1778275401702,36.22,80215.74,26.3,0.02204,3e-05,2.65087]
[1778275407744,36.22,80217.2,26.3,0.02208,3e-05,2.6551]
[1778275412782,36.22,80216.28,26.3,0.02203,3e-05,2.64906]
[1778275417814,36.22,80216.36,26.3,0.02203,3e-05,2.64926]
[1778275427884,36.22,80216.11,26.3,0.02202,3e-05,2.64848]
[1778275437955,36.22,80216.87,26.3,0.02205,3e-05,2.65064]
[1778275443996,36.22,80217.54,26.3,0.02206,3e-05,2.65255]
[1778275451045,36.22,80217.73,26.3,0.02207,3e-05,2.65302]
[1778275456080,36.22,80216.24,26.3,0.02203,3e-05,2.64858]
[1778275461115,36.22,80215.07,26.3,0.02199,3e-05,2.64512]
[1778275471365,36.22,80214.73,26.3,0.02198,3e-05,2.64411]
[1778275477228,36.22,80208.31,26.3,0.02177,3e-05,2.6221]
[1778275482263,36.22,80196.11,26.3,0.02143,3e-05,2.58674]
[1778275485177,36.22,80196.18,26.3,0.02143,3e-05,2.58713]
[1778275491326,36.22,80193.4,26.3,0.02136,3e-05,2.57979]
[1778275496361,36.22,80192.82,26.3,0.02135,3e-05,2.57883]
[1778275501396,36.23,80183.86,26.3,0.02111,3e-05,2.55367]
[1778275503567,36.23,80183.31,26.3,0.0211,3e-05,2.55226]
[1778275506512,36.23,80183.01,26.3,0.02109,3e-05,2.55175]
[1778275506543,36.23,80183.01,26.3,0.02109,3e-05,2.55175]
[1778275514487,36.23,80182.28,26.3,0.02109,3e-05,2.55132]
[1778275520529,36.24,80182.48,26.3,0.0211,3e-05,2.5528]
[1778275525565,36.24,80182.22,26.3,0.0211,3e-05,2.55276]
[1778275530600,36.24,80181.02,26.3,0.02108,3e-05,2.55001]
[1778275536642,36.24,80175.67,26.3,0.02091,3e-05,2.53237]
[1778275542684,36.25,80174.68,26.3,0.02089,3e-05,2.53055]
[1778275547719,36.25,80173.54,26.3,0.02087,3e-05,2.52813]
[1778275553761,36.25,80173.54,26.3,0.02088,3e-05,2.52913]
[1778275559803,36.26,80173.45,26.3,0.02089,3e-05,2.52985]
[1778275565845,36.26,80173.89,26.3,0.02091,3e-05,2.53205]
[1778275570880,36.26,80174.22,26.3,0.02093,3e-05,2.53375]
[1778275577646,36.26,80174.05,26.3,0.02093,3e-05,2.53372]
[1778275583971,36.25,80174.72,26.3,0.02092,3e-05,2.53275]
[1778275590014,36.24,80174.51,26.3,0.02088,3e-05,2.52872]
[1778275595050,36.23,80174.8,26.3,0.02083,3e-05,2.52356]
[1778275600085,36.22,80174.97,26.3,0.02081,3e-05,2.52127]
[1778275606128,36.21,80174.97,26.3,0.02078,3e-05,2.51798]
[1778275611163,36.2,80183.06,26.3,0.02097,3e-05,2.53825]
[1778275613783,36.2,80184.46,26.3,0.02101,3e-05,2.54169]
[1778275618773,36.19,80183.7,26.3,0.02094,3e-05,2.53523]
[1778275619746,36.18,80183.69,26.3,0.02093,3e-05,2.53417]
[1778275619774,36.18,80183.69,26.3,0.02093,3e-05,2.53417]
[1778275625261,36.18,80184.42,26.3,0.02095,3e-05,2.53555]
[1778275630131,36.18,80186.73,26.3,0.02101,3e-05,2.5427]
[1778275631522,36.18,80186.65,26.3,0.02102,3e-05,2.54281]
[1778275632522,36.18,80186.73,26.3,0.02102,3e-05,2.54339]
[1778275638352,36.19,80190.89,26.3,0.02115,3e-05,2.55641]
[1778275643390,36.19,80190.85,26.3,0.02115,3e-05,2.55711]
[1778275646682,36.19,80190.78,26.3,0.02115,3e-05,2.55707]
[1778275647688,36.19,80190.78,26.3,0.02116,3e-05,2.55756]
[1778275647972,36.19,80190.78,26.3,0.02115,3e-05,2.55699]
[1778275648501,36.19,80190.78,26.3,0.02115,3e-05,2.55699]
[1778275652520,36.19,80191.27,26.3,0.02115,3e-05,2.5557]
[1778275654154,36.19,80191.34,26.3,0.02115,3e-05,2.55623]
[1778275655085,36.19,80191.0,26.3,0.02114,3e-05,2.55469]
[1778275657789,36.19,80191.05,26.3,0.02114,3e-05,2.555]
[1778275658768,36.19,80191.0,26.3,0.02112,3e-05,2.55317]
[1778275670733,36.18,80191.45,26.3,0.02112,3e-05,2.55298]
[1778275675024,36.17,80191.49,26.3,0.02108,3e-05,2.54852]
[1778275682667,36.15,80191.49,26.3,0.02104,3e-05,2.54459]
[1778275692073,36.15,80191.49,26.3,0.02103,3e-05,2.54406]
[1778275697464,36.14,80191.53,26.3,0.021,3e-05,2.54059]
[1778275701111,36.14,80191.53,26.3,0.021,3e-05,2.54101]
[1778275702158,36.14,80191.53,26.3,0.02099,3e-05,2.53966]
[1778275707563,36.13,80191.53,26.3,0.02098,3e-05,2.53832]
[1778275711451,36.13,80191.32,26.3,0.02096,3e-05,2.53683]
[1778275715746,36.13,80192.21,26.3,0.02097,3e-05,2.53708]
[1778275720933,36.14,80192.26,26.3,0.02098,3e-05,2.53851]
[1778275725062,36.14,80192.26,26.3,0.02099,3e-05,2.53934]
[1778275725653,36.14,80192.26,26.3,0.02099,3e-05,2.53934]
[1778275726061,36.14,80192.3,26.3,0.021,3e-05,2.53966]
[1778275727061,36.14,80192.3,26.3,0.021,3e-05,2.53966]
[1778275733017,36.13,80192.06,26.3,0.02095,3e-05,2.53531]
[1778275738052,36.12,80191.65,26.3,0.02092,3e-05,2.53154]
[1778275743087,36.07,80185.6,26.3,0.0206,3e-05,2.4993]
[1778275749129,35.98,80184.02,26.3,0.02031,3e-05,2.46943]
[1778275754164,35.94,80178.41,26.3,0.02005,3e-05,2.442]
[1778275759199,35.9,80178.41,26.3,0.01994,3e-05,2.43112]
[1778275765247,35.85,80178.5,26.3,0.01982,3e-05,2.41787]
[1778275772296,35.83,80177.19,26.3,0.01968,3e-05,2.40351]
[1778275774312,35.83,80161.12,26.3,0.01926,3e-05,2.35866]
[1778275779348,35.82,80160.52,26.3,0.01921,3e-05,2.35403]
[1778275785395,35.8,80160.24,26.3,0.01918,3e-05,2.35018]
[1778275790430,35.8,80160.84,26.3,0.01918,3e-05,2.35081]
[1778275795465,35.8,80162.2,26.3,0.01921,3e-05,2.35352]
[1778275797479,35.8,80178.47,26.3,0.01963,3e-05,2.39791]
[1778275798488,35.8,80191.55,26.3,0.01998,3e-05,2.43413]
[1778275799347,35.8,80191.55,26.3,0.01998,3e-05,2.43413]
[1778275799494,35.78,80195.01,26.3,0.02004,3e-05,2.44045]
[1778275800119,35.78,80195.01,26.3,0.02004,3e-05,2.44045]
[1778275800501,35.78,80195.32,26.3,0.02003,3e-05,2.44023]
[1778275802655,35.78,80195.98,26.3,0.02005,3e-05,2.44173]
[1778275802756,35.78,80196.83,26.3,0.02006,3e-05,2.44342]
[1778275805274,35.78,80196.79,26.3,0.02006,3e-05,2.44331]
[1778275805536,35.77,80195.94,26.3,0.02003,3e-05,2.44017]
[1778275806574,35.77,80195.94,26.3,0.02003,3e-05,2.44017]
[1778275806907,35.77,80195.94,26.3,0.02003,3e-05,2.44017]
[1778275809144,35.75,80196.22,26.3,0.01997,3e-05,2.43407]
[1778275814599,35.71,80199.75,26.3,0.01995,3e-05,2.43145]
[1778275819634,35.7,80200.21,26.3,0.01993,3e-05,2.42999]
[1778275825678,35.69,80203.02,26.3,0.01998,3e-05,2.43458]
[1778275829666,35.68,80203.06,26.3,0.01996,3e-05,2.43246]
[1778275829767,35.68,80203.02,26.3,0.01995,3e-05,2.43179]
[1778275830608,35.68,80203.02,26.3,0.01995,3e-05,2.43179]
[1778275831720,35.67,80203.36,26.3,0.01992,3e-05,2.42836]
[1778275834721,35.67,80203.51,26.3,0.01991,3e-05,2.42714]
[1778275834741,35.66,80201.86,26.3,0.01986,3e-05,2.42196]
[1778275838317,35.66,80195.81,26.3,0.01969,3e-05,2.40406]
[1778275838763,35.66,80195.81,26.3,0.01969,3e-05,2.40406]
[1778275844811,35.65,80195.11,26.3,0.01964,3e-05,2.39907]
[1778275849846,35.65,80195.31,26.3,0.01963,3e-05,2.39816]
[1778275851677,35.64,80195.27,26.3,0.01963,3e-05,2.39776]
[1778275854805,35.62,80195.25,26.3,0.01957,3e-05,2.39176]
[1778275855021,35.62,80195.25,26.3,0.01957,3e-05,2.39176]
[1778275855871,35.61,80195.25,26.3,0.01954,3e-05,2.38902]
[1778275857039,35.61,80195.22,26.3,0.01952,3e-05,2.38626]
[1778275862937,35.58,80187.1,26.3,0.01922,3e-05,2.35522]
[1778275869986,35.57,80181.12,26.3,0.01905,3e-05,2.3375]
[1778275874005,35.57,80179.12,26.3,0.019,3e-05,2.33153]
[1778275876510,35.57,80179.32,26.3,0.019,3e-05,2.3316]
[1778275876743,35.57,80179.32,26.3,0.019,3e-05,2.3316]
[1778275876769,35.57,80179.32,26.3,0.019,3e-05,2.3316]
[1778275880780,35.57,80179.28,26.3,0.01899,3e-05,2.33101]
[1778275880881,35.56,80179.28,26.3,0.01899,3e-05,2.33069]
[1778275884022,35.56,80179.28,26.3,0.01899,3e-05,2.33069]
[1778275885004,35.57,80175.6,26.3,0.01891,3e-05,2.32234]
[1778275885298,35.57,80174.74,26.3,0.01889,3e-05,2.32058]
[1778275891133,35.59,80166.49,26.3,0.01869,3e-05,2.29882]
[1778275896168,35.6,80165.21,26.3,0.01869,3e-05,2.29844]
[1778275901203,35.61,80164.87,26.3,0.01871,3e-05,2.30059]
[1778275906238,35.62,80163.46,26.3,0.0187,3e-05,2.29984]
[1778275911273,35.63,80163.38,26.3,0.01873,3e-05,2.30266]
[1778275917315,35.64,80163.56,26.3,0.01877,3e-05,2.30675]
[1778275922350,35.65,80163.76,26.3,0.0188,3e-05,2.31025]
[1778275932421,35.67,80163.68,26.3,0.01886,3e-05,2.31586]
[1778275937456,35.68,80163.95,26.3,0.01889,3e-05,2.31946]
[1778275942491,35.69,80163.3,26.3,0.0189,3e-05,2.32052]
[1778275949540,35.71,80163.46,26.3,0.01894,3e-05,2.32485]
[1778275954575,35.72,80163.17,26.3,0.01894,3e-05,2.32381]
[1778275955709,35.72,80163.17,26.3,0.01894,3e-05,2.32381]
[1778275955775,35.72,80163.38,26.3,0.01895,3e-05,2.32493]
[1778275961624,35.72,80163.32,26.3,0.01894,3e-05,2.32444]
[1778275966659,35.71,80164.52,26.3,0.01897,3e-05,2.32682]
[1778275971694,35.71,80164.52,26.3,0.01896,3e-05,2.32595]
[1778275976729,35.71,80172.94,26.3,0.01917,3e-05,2.34804]
[1778275978298,35.71,80173.21,26.3,0.01917,3e-05,2.34857]
[1778275984785,35.7,80174.75,26.3,0.0192,3e-05,2.35132]
[1778275990827,35.7,80174.83,26.3,0.01919,3e-05,2.35027]
[1778275995862,35.69,80175.07,26.3,0.01918,3e-05,2.34988]
[1778275996336,35.69,80175.07,26.3,0.01918,3e-05,2.34988]
[1778275997116,35.69,80175.07,26.3,0.01918,3e-05,2.34988]
[1778275997217,35.69,80175.15,26.3,0.01919,3e-05,2.35041]
[1778275997838,35.69,80175.15,26.3,0.01919,3e-05,2.35041]
[1778275997938,35.69,80175.15,26.3,0.01918,3e-05,2.34947]
[1778276003918,35.69,80175.05,26.3,0.01917,3e-05,2.34797]
[1778276006383,35.69,80175.13,26.3,0.01916,3e-05,2.34778]
[1778276007947,35.69,80175.16,26.3,0.01918,3e-05,2.34892]
[1778276012982,35.7,80175.33,26.3,0.01918,3e-05,2.34897]
[1778276017217,35.7,80175.21,26.3,0.01918,3e-05,2.34917]
[1778276024060,35.72,80175.21,26.3,0.01923,3e-05,2.35436]
[1778276028831,35.73,80175.05,26.3,0.01925,3e-05,2.35597]
[1778276029148,35.73,80175.05,26.3,0.01925,3e-05,2.35597]
[1778276029152,35.73,80175.05,26.3,0.01925,3e-05,2.35597]
[1778276035137,35.74,80175.13,26.3,0.01929,3e-05,2.35975]
[1778276040172,35.81,80175.3,26.3,0.01948,3e-05,2.38017]
[1778276045207,35.84,80175.58,26.3,0.01959,3e-05,2.39146]
[1778276047719,35.85,80175.48,26.3,0.0196,3e-05,2.39207]
[1778276048472,35.85,80176.63,26.3,0.01963,3e-05,2.3957]
[1778276054270,35.86,80178.05,26.3,0.01969,3e-05,2.40224]
[1778276058147,35.86,80178.09,26.3,0.01971,3e-05,2.40365]
[1778276058298,35.86,80178.22,26.3,0.01972,3e-05,2.40443]
[1778276058850,35.86,80178.22,26.3,0.01972,3e-05,2.40443]
[1778276059641,35.86,80178.18,26.3,0.01971,3e-05,2.40401]
[1778276065347,35.86,80180.62,26.3,0.01976,3e-05,2.40892]
[1778276066949,35.86,80180.62,26.3,0.01976,3e-05,2.40892]
[1778276066958,35.86,80180.5,26.3,0.01975,3e-05,2.40827]
[1778276068368,35.86,80191.94,26.3,0.02006,3e-05,2.44029]
[1778276073403,35.86,80192.68,26.3,0.02007,3e-05,2.44103]
[1778276081459,35.87,80193.77,26.3,0.02013,3e-05,2.44683]
[1778276086494,35.89,80200.94,26.3,0.02036,3e-05,2.47137]
[1778276088275,35.89,80200.94,26.3,0.02036,3e-05,2.47137]
[1778276089157,35.9,80200.98,26.3,0.02039,3e-05,2.47441]
[1778276090815,35.9,80202.6,26.3,0.02044,3e-05,2.47886]
[1778276091925,35.88,80202.96,26.3,0.0204,3e-05,2.47556]
[1778276092923,35.85,80202.92,26.3,0.02032,3e-05,2.46707]
[1778276093926,35.84,80202.8,26.3,0.02028,3e-05,2.46268]
[1778276094646,35.84,80203.01,26.3,0.02028,3e-05,2.46328]
[1778276094759,35.84,80203.01,26.3,0.02028,3e-05,2.46328]
[1778276095557,35.82,80181.05,26.3,0.01965,3e-05,2.39741]
[1778276097076,35.82,80181.05,26.3,0.01965,3e-05,2.39741]
[1778276098790,35.82,80179.24,26.3,0.0196,3e-05,2.39185]
[1778276102403,35.82,80187.99,26.3,0.01982,3e-05,2.41508]
[1778276102688,35.82,80187.99,26.3,0.01982,3e-05,2.41508]
[1778276103280,35.82,80187.99,26.3,0.01982,3e-05,2.41508]
[1778276104444,35.81,80189.41,26.3,0.01985,3e-05,2.41767]
[1778276104591,35.81,80189.41,26.3,0.01985,3e-05,2.41767]
[1778276104731,35.81,80194.03,26.3,0.01997,3e-05,2.43028]
[1778276106412,35.81,80194.46,26.3,0.01997,3e-05,2.4304]
[1778276106512,35.8,80194.46,26.3,0.01996,3e-05,2.42932]
[1778276107624,35.8,80194.46,26.3,0.01996,3e-05,2.42932]
[1778276107657,35.8,80194.46,26.3,0.01995,3e-05,2.42897]
[1778276112146,35.8,80194.46,26.3,0.01993,3e-05,2.42681]
[1778276112245,35.78,80194.49,26.3,0.0199,3e-05,2.42367]
[1778276117712,35.78,80200.09,26.3,0.02004,3e-05,2.43766]
[1778276122747,35.77,80201.0,26.3,0.02004,3e-05,2.43842]
[1778276127787,35.77,80207.51,26.3,0.0202,3e-05,2.455]
[1778276130808,35.76,80225.69,26.3,0.02069,3e-05,2.50565]
[1778276135844,35.75,80234.48,26.3,0.02088,3e-05,2.52537]
[1778276140879,35.74,80240.89,26.3,0.02104,3e-05,2.54141]
[1778276145915,35.74,80245.46,26.3,0.02114,3e-05,2.55205]
[1778276150950,35.69,80248.78,26.3,0.02112,3e-05,2.54947]
[1778276151568,35.69,80248.78,26.3,0.02112,3e-05,2.54947]
[1778276152632,35.69,80250.47,26.3,0.02116,3e-05,2.55387]
[1778276156438,35.69,80246.67,26.3,0.02103,3e-05,2.54066]
[1778276162028,35.68,80234.95,26.3,0.02067,3e-05,2.50375]
[1778276167063,35.67,80231.89,26.3,0.02056,3e-05,2.49228]
[1778276172098,35.66,80232.14,26.3,0.02055,3e-05,2.49085]
[1778276177136,35.65,80231.77,26.3,0.02052,3e-05,2.48764]
[1778276182172,35.64,80231.19,26.3,0.02048,3e-05,2.48385]
[1778276187206,35.64,80231.48,26.3,0.02047,3e-05,2.48257]
[1778276192241,35.63,80231.82,26.3,0.02043,3e-05,2.4783]
[1778276197276,35.62,80230.68,26.3,0.02038,3e-05,2.47298]
[1778276202311,35.62,80230.73,26.3,0.02036,3e-05,2.47108]
[1778276207346,35.61,80230.27,26.3,0.02033,3e-05,2.46775]
[1778276210569,35.61,80230.27,26.3,0.02033,3e-05,2.46775]
[1778276210597,35.61,80230.27,26.3,0.02032,3e-05,2.46655]
[1778276216409,35.6,80230.44,26.3,0.0203,3e-05,2.46453]
[1778276217234,35.6,80230.44,26.3,0.0203,3e-05,2.46453]
[1778276219298,35.59,80230.35,26.3,0.02029,3e-05,2.46345]
[1778276220211,35.59,80230.31,26.3,0.02028,3e-05,2.46292]
[1778276225034,35.59,80238.14,26.3,0.02048,3e-05,2.48324]
[1778276225584,35.58,80238.82,26.3,0.02049,3e-05,2.48474]
[1778276238569,35.55,80228.52,26.3,0.02012,3e-05,2.4462]
[1778276244611,35.55,80228.69,26.3,0.0201,3e-05,2.4444]
[1778276251660,35.54,80227.82,26.3,0.02003,3e-05,2.43621]
[1778276256695,35.53,80227.57,26.3,0.02001,3e-05,2.43367]
[1778276259184,35.53,80227.57,26.3,0.02001,3e-05,2.43367]
[1778276262420,35.53,80227.57,26.3,0.02,3e-05,2.43258]
[1778276263595,35.52,80227.57,26.3,0.01999,3e-05,2.43149]
[1778276269194,35.52,80228.19,26.3,0.01998,3e-05,2.43143]
[1778276280865,35.5,80216.9,26.3,0.01964,3e-05,2.39507]
[1778276285900,35.5,80206.49,26.3,0.01935,3e-05,2.36481]
[1778276290936,35.49,80206.52,26.3,0.01934,3e-05,2.36371]
[1778276293221,35.49,80206.53,26.3,0.01933,3e-05,2.3635]
[1778276297300,35.49,80206.54,26.3,0.01933,3e-05,2.36306]
[1778276297693,35.49,80206.76,26.3,0.01933,3e-05,2.36274]
[1778276304027,35.46,80208.17,26.3,0.01929,3e-05,2.35909]
[1778276309062,35.46,80207.54,26.3,0.01926,3e-05,2.35627]
[1778276310305,35.46,80207.54,26.3,0.01926,3e-05,2.35627]
[1778276311914,35.46,80208.01,26.3,0.01925,3e-05,2.3541]
[1778276312033,35.46,80208.01,26.3,0.01925,3e-05,2.3541]
[1778276317125,35.42,80209.14,26.3,0.01919,3e-05,2.34792]
[1778276322160,35.39,80209.18,26.3,0.01911,3e-05,2.33975]
[1778276327195,35.37,80209.17,26.3,0.01903,3e-05,2.33154]
[1778276333237,35.33,80208.96,26.3,0.01892,3e-05,2.31969]
[1778276338272,35.3,80209.64,26.3,0.01886,3e-05,2.31362]
[1778276341427,35.29,80209.72,26.3,0.01883,3e-05,2.31069]
[1778276344111,35.28,80210.0,26.3,0.01882,3e-05,2.30968]
[1778276353377,35.28,80210.45,26.3,0.01882,3e-05,2.3099]
[1778276354093,35.28,80210.45,26.3,0.01882,3e-05,2.3099]
[1778276359321,35.28,80210.7,26.3,0.01883,3e-05,2.31008]
[1778276359679,35.28,80210.75,26.3,0.01883,3e-05,2.31011]
[1778276360305,35.28,80210.75,26.3,0.01883,3e-05,2.31011]
[1778276365461,35.27,80218.97,26.3,0.01903,3e-05,2.33196]
[1778276370496,35.27,80219.79,26.3,0.01905,3e-05,2.3335]
[1778276374237,35.27,80219.48,26.3,0.01901,3e-05,2.32919]
[1778276374938,35.27,80216.02,26.3,0.01892,3e-05,2.31952]
[1778276375639,35.27,80213.26,26.3,0.01885,3e-05,2.31182]
[1778276376339,35.27,80213.26,26.3,0.01885,3e-05,2.31182]
[1778276381573,35.27,80209.31,26.3,0.01874,3e-05,2.30046]
[1778276381897,35.27,80209.31,26.3,0.01874,3e-05,2.30046]
[1778276383994,35.27,80209.23,26.3,0.01874,3e-05,2.30007]
[1778276386416,35.27,80209.23,26.3,0.01874,3e-05,2.30007]
[1778276386956,35.26,80209.1,26.3,0.01873,3e-05,2.29948]
[1778276392040,35.26,80209.18,26.3,0.01873,3e-05,2.29931]
[1778276394106,35.26,80209.19,26.3,0.01873,3e-05,2.29926]
[1778276399705,35.26,80209.84,26.3,0.01874,3e-05,2.30049]
[1778276404740,35.26,80209.11,26.3,0.01872,3e-05,2.29813]
[1778276408564,35.26,80209.12,26.3,0.01872,3e-05,2.29808]
[1778276408723,35.26,80209.12,26.3,0.01871,3e-05,2.29786]
[1778276408800,35.26,80209.12,26.3,0.01871,3e-05,2.29786]
[1778276408826,35.26,80209.12,26.3,0.01871,3e-05,2.29786]
[1778276415817,35.26,80201.65,26.3,0.01852,3e-05,2.2772]
[1778276416979,35.26,80201.65,26.3,0.01852,3e-05,2.2772]
[1778276417453,35.26,80201.65,26.3,0.01852,3e-05,2.2772]
[1778276422866,35.26,80202.39,26.3,0.01854,3e-05,2.279]
[1778276427901,35.26,80202.31,26.3,0.01853,3e-05,2.27865]
[1778276432496,35.26,80202.31,26.3,0.01853,3e-05,2.27865]
[1778276434112,35.26,80202.31,26.3,0.01851,3e-05,2.27555]
[1778276442000,35.26,80201.38,26.3,0.01848,3e-05,2.27292]
[1778276448056,35.26,80200.04,26.3,0.01845,3e-05,2.26926]
[1778276454098,35.26,80199.96,26.3,0.01845,3e-05,2.26906]
[1778276459133,35.26,80200.08,26.3,0.01845,3e-05,2.2694]
[1778276472798,35.26,80199.22,26.3,0.01843,3e-05,2.2671]
[1778276479274,35.26,80189.38,26.3,0.01818,3e-05,2.24077]
[1778276484309,35.26,80186.92,26.3,0.01812,3e-05,2.23442]
[1778276489344,35.26,80185.5,26.3,0.01809,3e-05,2.23091]
[1778276494379,35.26,80185.73,26.3,0.01807,3e-05,2.22885]
[1778276500431,35.26,80183.25,26.3,0.01801,3e-05,2.22254]
[1778276505466,35.26,80189.9,26.3,0.01818,3e-05,2.24058]
[1778276510501,35.26,80193.0,26.3,0.01826,3e-05,2.24895]
[1778276516543,35.26,80193.66,26.3,0.01828,3e-05,2.25072]
[1778276521578,35.26,80193.75,26.3,0.01828,3e-05,2.25096]
[1778276526613,35.26,80194.78,26.3,0.01831,3e-05,2.25371]
[1778276531648,35.26,80194.23,26.3,0.01829,3e-05,2.2522]
[1778276536683,35.26,80193.93,26.3,0.01829,3e-05,2.25136]
[1778276540592,35.26,80194.25,26.3,0.01829,3e-05,2.2522]
[1778276541922,35.26,80193.55,26.3,0.01828,3e-05,2.25029]
[1778276551788,35.26,80193.43,26.3,0.01825,3e-05,2.24692]
[1778276556823,35.26,80193.76,26.3,0.01826,3e-05,2.24777]
[1778276561858,35.26,80193.22,26.3,0.01824,3e-05,2.24628]
[1778276563331,35.26,80193.22,26.3,0.01824,3e-05,2.24628]
[1778276565904,35.26,80193.18,26.3,0.01824,3e-05,2.24616]
[1778276573942,35.26,80189.57,26.3,0.01815,3e-05,2.2365]
[1778276582000,35.26,80187.98,26.3,0.01811,3e-05,2.23234]
[1778276588041,35.26,80187.94,26.3,0.01811,3e-05,2.2323]
[1778276598111,35.26,80187.94,26.3,0.01811,3e-05,2.23243]
[1778276603146,35.26,80187.42,26.3,0.0181,3e-05,2.23112]
[1778276611202,35.26,80178.77,26.3,0.01786,2e-05,2.20533]
[1778276614538,35.26,80185.24,26.3,0.01802,3e-05,2.22263]
[1778276615971,35.26,80191.39,26.3,0.01818,3e-05,2.23909]
[1778276622280,35.26,80192.16,26.3,0.0182,3e-05,2.24115]
[1778276627315,35.26,80192.28,26.3,0.0182,3e-05,2.24146]
[1778276632203,35.26,80192.43,26.3,0.01821,3e-05,2.24186]
[1778276637180,35.26,80197.82,26.3,0.01834,3e-05,2.25631]
[1778276637222,35.26,80197.82,26.3,0.01834,3e-05,2.25631]
[1778276638279,35.26,80197.9,26.3,0.01834,3e-05,2.25651]
[1778276644437,35.26,80203.66,26.3,0.01849,3e-05,2.27183]
[1778276645681,35.26,80203.66,26.3,0.01849,3e-05,2.27183]
[1778276648233,35.26,80212.04,26.3,0.0187,3e-05,2.29446]
[1778276648698,35.26,80212.04,26.3,0.0187,3e-05,2.29446]
[1778276654863,35.26,80213.32,26.3,0.01873,3e-05,2.29745]
[1778276658812,35.26,80213.43,26.3,0.01873,3e-05,2.29739]
[1778276658857,35.26,80213.43,26.3,0.01873,3e-05,2.29739]
[1778276658945,35.26,80214.12,26.3,0.01875,3e-05,2.29909]
[1778276661215,35.26,80210.67,26.3,0.01866,3e-05,2.28948]
[1778276661814,35.26,80210.67,26.3,0.01866,3e-05,2.28948]
[1778276663071,35.26,80210.08,26.3,0.01864,3e-05,2.28771]
[1778276667565,35.25,80208.98,26.3,0.01861,3e-05,2.28449]
[1778276669615,35.25,80209.1,26.3,0.01861,3e-05,2.28461]
[1778276672395,35.25,80209.55,26.3,0.0186,3e-05,2.28263]
[1778276672634,35.26,80209.58,26.3,0.0186,3e-05,2.28337]
[1778276677669,35.27,80212.19,26.3,0.0187,3e-05,2.29373]
[1778276679469,35.27,80212.2,26.3,0.01871,3e-05,2.2944]
[1778276682017,35.28,80217.88,26.3,0.01887,3e-05,2.31184]
[1778276682171,35.28,80217.88,26.3,0.01887,3e-05,2.31184]
[1778276684003,35.28,80221.41,26.3,0.01898,3e-05,2.32276]
[1778276684719,35.28,80222.16,26.3,0.019,3e-05,2.32469]
[1778276689754,35.28,80222.45,26.3,0.019,3e-05,2.32481]
[1778276694789,35.28,80226.99,26.3,0.01911,3e-05,2.33665]
[1778276696803,35.27,80240.47,26.3,0.01946,3e-05,2.3738]
[1778276701838,35.27,80230.54,26.3,0.01919,3e-05,2.34505]
[1778276706873,35.27,80212.04,26.3,0.0187,3e-05,2.29348]
[1778276711908,35.27,80209.9,26.3,0.01864,3e-05,2.28731]
[1778276714143,35.27,80209.9,26.3,0.01864,3e-05,2.28731]
[1778276714644,35.27,80209.9,26.3,0.01864,3e-05,2.28731]
[1778276714929,35.27,80209.61,26.3,0.01863,3e-05,2.28635]
[1778276718531,35.26,80209.28,26.3,0.01861,3e-05,2.28396]
[1778276719532,35.26,80209.32,26.3,0.0186,3e-05,2.28357]
[1778276724442,35.26,80209.16,26.3,0.0186,3e-05,2.28301]
[1778276729452,35.25,80208.22,26.3,0.01856,3e-05,2.2784]
[1778276730451,35.25,80208.47,26.3,0.01856,3e-05,2.27859]
[1778276733661,35.25,80207.84,26.3,0.01852,3e-05,2.27378]
[1778276733662,35.25,80207.84,26.3,0.01852,3e-05,2.27378]
[1778276734354,35.25,80207.64,26.3,0.01851,3e-05,2.27318]
[1778276735354,35.25,80208.0,26.3,0.01852,3e-05,2.27416]
[1778276745139,35.25,80207.19,26.3,0.0185,3e-05,2.27161]
[1778276749194,35.25,80207.19,26.3,0.0185,3e-05,2.27161]
[1778276749480,35.25,80207.19,26.3,0.0185,3e-05,2.27161]
[1778276750309,35.25,80207.19,26.3,0.01849,3e-05,2.2715]
[1778276753576,35.25,80207.19,26.3,0.01849,3e-05,2.27102]
[1778276754575,35.24,80207.19,26.3,0.01847,3e-05,2.2691]
[1778276760244,35.24,80207.16,26.3,0.01847,3e-05,2.26886]
[1778276764454,35.24,80207.16,26.3,0.01847,3e-05,2.26886]
[1778276765853,35.24,80207.16,26.3,0.01847,3e-05,2.26874]
[1778276766850,35.23,80207.16,26.3,0.01846,3e-05,2.26778]
[1778276776356,35.23,80207.24,26.3,0.01846,3e-05,2.2677]
[1778276781391,35.23,80207.24,26.3,0.01846,3e-05,2.26755]
[1778276789517,35.23,80207.24,26.3,0.01846,3e-05,2.26755]
[1778276795245,35.22,80205.35,26.3,0.01836,3e-05,2.25682]
[1778276796480,35.22,80205.14,26.3,0.01835,3e-05,2.25579]
[1778276797663,35.22,80202.67,26.3,0.01829,3e-05,2.24982]
[1778276797764,35.23,80202.24,26.3,0.0183,3e-05,2.25006]
[1778276801404,35.23,80193.74,26.3,0.01808,3e-05,2.22728]
[1778276808581,35.23,80186.56,26.3,0.0179,2e-05,2.20843]
[1778276816637,35.23,80185.31,26.3,0.01788,2e-05,2.20553]
[1778276821672,35.23,80184.25,26.3,0.01785,2e-05,2.203]
[1778276826707,35.23,80181.94,26.3,0.0178,2e-05,2.19718]
[1778276832749,35.24,80181.81,26.3,0.0178,2e-05,2.19725]
[1778276834282,35.24,80181.81,26.3,0.0178,2e-05,2.19725]
[1778276837446,35.24,80181.81,26.3,0.0178,2e-05,2.19738]
[1778276842819,35.24,80181.81,26.3,0.01781,2e-05,2.19797]
[1778276847855,35.24,80180.14,26.3,0.01777,2e-05,2.19388]
[1778276853897,35.24,80179.96,26.3,0.01774,2e-05,2.19092]
[1778276858932,35.24,80178.56,26.3,0.01771,2e-05,2.18762]
[1778276863967,35.24,80177.37,26.3,0.01769,2e-05,2.18491]
[1778276869002,35.25,80177.41,26.3,0.01769,2e-05,2.18544]
[1778276875045,35.25,80176.06,26.3,0.01766,2e-05,2.1824]
[1778276880081,35.25,80176.22,26.3,0.01767,2e-05,2.18325]
[1778276885116,35.25,80172.67,26.3,0.01759,2e-05,2.17439]
[1778276892165,35.25,80172.46,26.3,0.01759,2e-05,2.17454]
[1778276897200,35.25,80170.48,26.3,0.01755,2e-05,2.16986]
[1778276903242,35.26,80170.92,26.3,0.01756,2e-05,2.17161]
[1778276908277,35.26,80171.26,26.3,0.01758,2e-05,2.17298]
[1778276913312,35.26,80173.04,26.3,0.0176,2e-05,2.17522]
[1778276918347,35.26,80176.9,26.3,0.0177,2e-05,2.18575]
[1778276923722,35.26,80179.49,26.3,0.01777,2e-05,2.19285]
[1778276925812,35.26,80181.43,26.3,0.01782,2e-05,2.1981]
[1778276926104,35.26,80181.43,26.3,0.01782,2e-05,2.1981]
[1778276931445,35.26,80193.89,26.3,0.01813,3e-05,2.23129]
[1778276936480,35.26,80199.66,26.3,0.01828,3e-05,2.24665]
[1778276942522,35.26,80200.5,26.3,0.01829,3e-05,2.2487]
[1778276947557,35.26,80196.45,26.3,0.01819,3e-05,2.2377]
[1778276949223,35.26,80196.45,26.3,0.01819,3e-05,2.2377]
[1778276949236,35.26,80196.45,26.3,0.01819,3e-05,2.2377]
[1778276951477,35.26,80184.13,26.3,0.01788,2e-05,2.20487]
[1778276959641,35.26,80188.91,26.3,0.018,3e-05,2.21796]
[1778276962619,35.26,80189.99,26.3,0.01803,3e-05,2.22086]
[1778276965220,35.26,80201.09,26.3,0.01831,3e-05,2.2506]
[1778276966636,35.26,80201.15,26.3,0.01831,3e-05,2.2507]
[1778276966691,35.26,80205.16,26.3,0.01842,3e-05,2.26147]
[1778276967448,35.26,80205.16,26.3,0.01842,3e-05,2.26147]
[1778276967698,35.26,80208.05,26.3,0.01848,3e-05,2.2688]
[1778276973637,35.26,80208.34,26.3,0.01847,3e-05,2.26635]
[1778276975334,35.26,80209.91,26.3,0.0185,3e-05,2.27042]
[1778276980789,35.26,80211.29,26.3,0.01854,3e-05,2.27375]
[1778276987603,35.26,80214.32,26.3,0.01861,3e-05,2.28168]
[1778276988015,35.26,80214.32,26.3,0.01861,3e-05,2.28168]
[1778276991921,35.26,80214.32,26.3,0.01861,3e-05,2.28134]
[1778276993528,35.25,80214.16,26.3,0.0186,3e-05,2.28057]
[1778277000929,35.25,80214.23,26.3,0.0186,3e-05,2.28003]
[1778277005964,35.25,80214.81,26.3,0.01861,3e-05,2.28121]
[1778277010999,35.25,80214.81,26.3,0.0186,3e-05,2.28082]
[1778277018048,35.25,80214.77,26.3,0.0186,3e-05,2.2802]
[1778277023083,35.25,80215.41,26.3,0.01861,3e-05,2.28159]
[1778277028118,35.25,80215.66,26.3,0.01861,3e-05,2.28192]
[1778277031139,35.24,80200.44,26.3,0.0182,3e-05,2.23766]
[1778277036174,35.25,80195.79,26.3,0.01808,3e-05,2.22534]
[1778277037492,35.25,80195.54,26.3,0.01808,3e-05,2.2247]
[1778277038751,35.25,80195.54,26.3,0.01808,3e-05,2.2247]
[1778277039882,35.25,80195.54,26.3,0.01808,3e-05,2.22473]
[1778277044662,35.25,80195.37,26.3,0.01807,3e-05,2.22438]
[1778277045371,35.25,80195.37,26.3,0.01807,3e-05,2.22444]
[1778277046961,35.25,80195.37,26.3,0.01808,3e-05,2.22447]
[1778277050404,35.25,80195.36,26.3,0.01808,3e-05,2.22449]
[1778277060265,35.25,80204.03,26.3,0.0183,3e-05,2.24785]
[1778277060342,35.25,80204.21,26.3,0.0183,3e-05,2.24827]
[1778277063712,35.25,80204.21,26.3,0.0183,3e-05,2.24827]
[1778277063813,35.25,80204.25,26.3,0.01832,3e-05,2.25048]
[1778277064694,35.25,80204.25,26.3,0.01832,3e-05,2.25048]
[1778277069483,35.25,80205.69,26.3,0.01836,3e-05,2.25426]
[1778277069584,35.25,80205.69,26.3,0.01836,3e-05,2.25423]
[1778277073256,35.26,80205.57,26.3,0.01837,3e-05,2.2553]
[1778277073433,35.26,80205.28,26.3,0.01837,3e-05,2.25589]
[1778277079662,35.26,80205.36,26.3,0.01837,3e-05,2.25599]
[1778277080600,35.26,80205.4,26.3,0.01837,3e-05,2.25604]
[1778277080655,35.26,80205.53,26.3,0.01838,3e-05,2.25636]
[1778277081354,35.26,80205.53,26.3,0.01838,3e-05,2.25636]
[1778277081489,35.26,80205.49,26.3,0.01838,3e-05,2.25694]
[1778277082915,35.26,80205.49,26.3,0.01838,3e-05,2.25694]
[1778277083014,35.26,80205.81,26.3,0.01839,3e-05,2.25773]
[1778277084644,35.26,80205.81,26.3,0.01839,3e-05,2.25773]
[1778277084648,35.27,80205.81,26.3,0.0184,3e-05,2.25842]
[1778277088093,35.27,80203.13,26.3,0.01833,3e-05,2.25113]
[1778277088194,35.27,80203.09,26.3,0.01833,3e-05,2.25098]
[1778277090876,35.27,80202.84,26.3,0.01833,3e-05,2.25101]
[1778277096596,35.29,80201.39,26.3,0.01831,3e-05,2.24899]
[1778277101631,35.3,80197.17,26.3,0.01824,3e-05,2.24121]
[1778277107673,35.31,80197.01,26.3,0.01828,3e-05,2.24503]
[1778277112708,35.33,80197.45,26.3,0.01832,3e-05,2.24972]
[1778277118750,35.34,80197.5,26.3,0.01836,3e-05,2.25401]
[1778277123921,35.35,80197.9,26.3,0.0184,3e-05,2.25783]
[1778277132849,35.38,80198.0,26.3,0.01847,3e-05,2.26485]
[1778277137884,35.39,80197.75,26.3,0.01849,3e-05,2.26752]
[1778277143926,35.4,80197.88,26.3,0.01853,3e-05,2.27184]
[1778277149972,35.42,80197.96,26.3,0.01857,3e-05,2.27598]
[1778277159035,35.44,80205.3,26.3,0.01879,3e-05,2.29876]
[1778277164070,35.45,80209.08,26.3,0.01892,3e-05,2.3121]
[1778277169105,35.46,80208.89,26.3,0.01895,3e-05,2.3151]
[1778277174143,35.47,80213.04,26.3,0.01909,3e-05,2.32935]
[1778277180185,35.48,80212.98,26.3,0.01912,3e-05,2.33249]
[1778277186227,35.49,80213.34,26.3,0.01916,3e-05,2.33674]
[1778277191262,35.5,80213.78,26.3,0.01919,3e-05,2.34062]
[1778277197304,35.51,80213.94,26.3,0.01923,3e-05,2.34421]
[1778277203346,35.52,80213.81,26.3,0.01926,3e-05,2.34697]
[1778277210395,35.54,80213.09,26.3,0.01927,3e-05,2.34855]
[1778277217445,35.55,80211.26,26.3,0.01923,3e-05,2.34404]
[1778277225501,35.56,80211.47,26.3,0.01928,3e-05,2.34871]
[1778277235571,35.58,80210.63,26.3,0.01931,3e-05,2.35145]
[1778277241613,35.59,80210.66,26.3,0.01934,3e-05,2.35457]
[1778277246697,35.6,80210.67,26.3,0.01936,3e-05,2.35711]
[1778277253746,35.61,80210.11,26.3,0.01938,3e-05,2.35905]
[1778277260799,35.62,80205.33,26.3,0.01929,3e-05,2.3493]
[1778277266524,35.63,80198.0,26.3,0.01911,3e-05,2.33129]
[1778277266841,35.64,80197.96,26.3,0.01912,3e-05,2.33226]
[1778277269608,35.63,80198.29,26.3,0.01913,3e-05,2.3328]
[1778277269862,35.63,80198.26,26.3,0.01913,3e-05,2.33253]
[1778277281946,35.66,80197.71,26.3,0.01915,3e-05,2.33449]
[1778277283960,35.66,80210.06,26.3,0.01949,3e-05,2.36959]
[1778277288995,35.67,80213.34,26.3,0.0196,3e-05,2.38105]
[1778277294031,35.68,80214.19,26.3,0.01964,3e-05,2.38571]
[1778277295557,35.68,80214.19,26.3,0.01964,3e-05,2.38571]
[1778277295656,35.68,80221.25,26.3,0.01984,3e-05,2.40588]
[1778277301080,35.69,80230.1,26.3,0.0201,3e-05,2.43309]
[1778277306115,35.69,80230.09,26.3,0.02012,3e-05,2.43496]
[1778277312157,35.7,80220.17,26.3,0.01987,3e-05,2.40937]
[1778277317193,35.71,80215.45,26.3,0.01976,3e-05,2.39828]
[1778277318199,35.71,80199.93,26.3,0.01935,3e-05,2.35565]
[1778277324242,35.72,80196.58,26.3,0.0193,3e-05,2.34943]
[1778277329276,35.73,80196.55,26.3,0.01932,3e-05,2.35241]
[1778277334311,35.74,80196.47,26.3,0.01932,3e-05,2.35164]
[1778277337529,35.74,80196.01,26.3,0.01932,3e-05,2.35138]
[1778277337547,35.74,80196.01,26.3,0.01932,3e-05,2.35138]
[1778277338773,35.74,80196.01,26.3,0.01933,3e-05,2.35188]
[1778277339261,35.74,80196.01,26.3,0.01933,3e-05,2.35188]
[1778277345390,35.76,80195.75,26.3,0.01936,3e-05,2.35513]
[1778277349804,35.77,80195.75,26.3,0.01938,3e-05,2.35709]
[1778277356468,35.78,80197.36,26.3,0.01945,3e-05,2.3649]
[1778277359033,35.78,80202.18,26.3,0.01959,3e-05,2.37915]
[1778277364524,35.79,80201.87,26.3,0.0196,3e-05,2.38096]
[1778277378622,35.81,80202.27,26.3,0.01968,3e-05,2.38821]
[1778277386678,35.82,80203.5,26.3,0.01974,3e-05,2.39508]
[1778277392720,35.83,80203.75,26.3,0.01975,3e-05,2.39524]
[1778277402790,35.85,80203.75,26.3,0.01979,3e-05,2.39951]
[1778277410846,35.86,80203.65,26.3,0.01982,3e-05,2.40264]
[1778277415881,35.87,80207.42,26.3,0.01994,3e-05,2.41522]
[1778277417433,35.87,80207.42,26.3,0.01994,3e-05,2.41522]
[1778277417450,35.87,80207.42,26.3,0.01994,3e-05,2.41522]
[1778277420119,35.87,80207.66,26.3,0.01996,3e-05,2.4167]
[1778277423400,35.87,80207.91,26.3,0.01997,3e-05,2.4186]
[1778277430990,35.89,80211.97,26.3,0.02012,3e-05,2.4339]
[1778277436023,35.89,80212.48,26.3,0.02015,3e-05,2.43725]
[1778277441058,35.9,80218.3,26.3,0.02033,3e-05,2.45557]
[1778277444852,35.9,80218.46,26.3,0.02034,3e-05,2.45638]
[1778277452135,35.91,80219.22,26.3,0.02037,3e-05,2.45885]
[1778277457170,35.92,80219.88,26.3,0.0204,3e-05,2.46243]
[1778277463212,35.93,80220.22,26.3,0.02043,3e-05,2.4654]
[1778277469254,35.93,80220.2,26.3,0.02045,3e-05,2.4673]
[1778277477310,35.94,80220.4,26.3,0.02048,3e-05,2.47043]
[1778277485818,35.94,80220.4,26.3,0.02048,3e-05,2.47043]
[1778277492416,35.96,80216.54,26.3,0.02043,3e-05,2.46444]
[1778277495533,35.96,80216.52,26.3,0.02043,3e-05,2.46502]
[1778277510544,36.01,80216.73,26.3,0.02056,3e-05,2.47858]
[1778277517593,36.03,80216.9,26.3,0.02061,3e-05,2.48313]
[1778277522628,36.08,80217.97,26.3,0.02078,3e-05,2.49989]
[1778277529677,36.14,80216.59,26.3,0.02091,3e-05,2.51323]
[1778277534935,36.15,80217.08,26.3,0.02095,3e-05,2.51774]
[1778277537022,36.15,80217.11,26.3,0.02096,3e-05,2.5183]
[1778277542867,36.15,80216.81,26.3,0.02096,3e-05,2.51886]
[1778277543771,36.15,80216.81,26.3,0.02096,3e-05,2.51886]
[1778277543925,36.16,80217.11,26.3,0.02098,3e-05,2.5202]
[1778277545717,36.16,80217.11,26.3,0.02098,3e-05,2.5202]
[1778277545731,36.16,80217.11,26.3,0.02098,3e-05,2.5202]
[1778277546508,36.16,80227.56,26.3,0.0213,3e-05,2.55287]
[1778277546796,36.17,80243.78,26.3,0.02176,3e-05,2.60033]
[1778277547888,36.17,80248.08,26.3,0.02189,3e-05,2.61306]
[1778277550898,36.17,80248.58,26.3,0.0219,3e-05,2.61467]
[1778277555721,36.17,80251.08,26.3,0.02198,3e-05,2.62227]
[1778277559039,36.17,80251.56,26.3,0.02199,3e-05,2.62382]
[1778277568982,36.17,80251.9,26.3,0.022,3e-05,2.62507]
[1778277574992,36.17,80251.92,26.3,0.02198,3e-05,2.62208]
[1778277580027,36.17,80255.14,26.3,0.02207,3e-05,2.63169]
[1778277585063,36.17,80255.27,26.3,0.02208,3e-05,2.63208]
[1778277590098,36.17,80255.7,26.3,0.02209,3e-05,2.63334]
[1778277595677,36.17,80255.91,26.3,0.0221,3e-05,2.63394]
[1778277601179,36.17,80246.34,26.3,0.02182,3e-05,2.60565]
[1778277602186,36.17,80233.6,26.3,0.02146,3e-05,2.56873]
[1778277603193,36.17,80290.6,26.3,0.02314,3e-05,2.73952]
[1778277604427,36.17,80290.6,26.3,0.02314,3e-05,2.73952]
[1778277604525,36.17,80236.62,26.3,0.02153,3e-05,2.57661]
[1778277605838,36.17,80236.62,26.3,0.02153,3e-05,2.57661]
[1778277606812,36.17,80244.66,26.3,0.02177,3e-05,2.60105]
[1778277616284,36.17,80272.15,26.3,0.02258,3e-05,2.68263]
[1778277621362,36.17,80273.88,26.3,0.02262,3e-05,2.68752]
[1778277627167,36.15,80273.77,26.3,0.02257,3e-05,2.68195]
[1778277628027,36.15,80273.77,26.3,0.02257,3e-05,2.68185]
[1778277633403,36.15,80259.27,26.3,0.0221,3e-05,2.63382]
[1778277637594,36.15,80259.43,26.3,0.0221,3e-05,2.63421]
[1778277637616,36.15,80259.43,26.3,0.0221,3e-05,2.63421]
[1778277637623,36.15,80259.43,26.3,0.0221,3e-05,2.63421]
[1778277639275,36.15,80261.53,26.3,0.02216,3e-05,2.64037]
[1778277639298,36.15,80261.53,26.3,0.02216,3e-05,2.64037]
[1778277644481,36.14,80275.33,26.3,0.02255,3e-05,2.67935]
[1778277649516,36.12,80275.98,26.3,0.02251,3e-05,2.67577]
[1778277654552,36.11,80276.16,26.3,0.02248,3e-05,2.67218]
[1778277655422,36.11,80276.16,26.3,0.02248,3e-05,2.67218]
[1778277660599,36.09,80275.42,26.3,0.0224,3e-05,2.66394]
[1778277665635,36.08,80282.28,26.3,0.02259,3e-05,2.68342]
[1778277667206,36.08,80282.19,26.3,0.02258,3e-05,2.68305]
[1778277672684,36.08,80289.02,26.3,0.02278,3e-05,2.70304]
[1778277677719,36.08,80290.5,26.3,0.02282,3e-05,2.70689]
[1778277685775,36.07,80292.55,26.3,0.02287,3e-05,2.71213]
[1778277689500,36.07,80294.11,26.3,0.02291,3e-05,2.71647]
[1778277690224,36.07,80303.62,26.3,0.0232,3e-05,2.74536]
[1778277690810,36.07,80315.32,26.3,0.02356,3e-05,2.78121]
[1778277692311,36.07,80317.18,26.3,0.02358,3e-05,2.78331]
[1778277692598,36.07,80317.18,26.3,0.02358,3e-05,2.78331]
[1778277694903,36.07,80323.19,26.3,0.02376,3e-05,2.80142]
[1778277700880,36.06,80332.48,26.3,0.02403,3e-05,2.82819]
[1778277705915,36.06,80329.01,26.3,0.02391,3e-05,2.8157]
[1778277710950,36.05,80332.86,26.3,0.02401,3e-05,2.82617]
[1778277715753,36.05,80335.01,26.3,0.02407,3e-05,2.83196]
[1778277718316,36.05,80340.73,26.3,0.02424,3e-05,2.84895]
[1778277719288,36.04,80341.91,26.3,0.02427,3e-05,2.85232]
[1778277721250,36.04,80343.02,26.3,0.0243,3e-05,2.85512]
[1778277721416,36.04,80343.02,26.3,0.0243,3e-05,2.85512]
[1778277721576,36.04,80343.02,26.3,0.0243,3e-05,2.85512]
[1778277721626,36.04,80343.02,26.3,0.0243,3e-05,2.85512]
[1778277723787,36.04,80350.83,26.3,0.02454,3e-05,2.87915]
[1778277723799,36.03,80338.25,26.3,0.0241,3e-05,2.8351]
[1778277729827,36.02,80333.54,26.3,0.02394,3e-05,2.81912]
[1778277732104,36.02,80312.16,26.3,0.02327,3e-05,2.75164]
[1778277737139,36.02,80313.65,26.3,0.0233,3e-05,2.75536]
[1778277740729,36.01,80313.47,26.3,0.02329,3e-05,2.75445]
[1778277740833,36.01,80313.47,26.3,0.02329,3e-05,2.75445]
[1778277747471,36.01,80311.58,26.3,0.02322,3e-05,2.74738]
[1778277753251,36.01,80309.16,26.3,0.02311,3e-05,2.73554]
[1778277758286,36.0,80309.83,26.3,0.02313,3e-05,2.73687]
[1778277764328,36.0,80309.32,26.3,0.0231,3e-05,2.73447]
[1778277769363,36.0,80306.87,26.3,0.02302,3e-05,2.72639]
[1778277770041,36.0,80306.87,26.3,0.02302,3e-05,2.72639]
[1778277775405,36.0,80295.98,26.3,0.02269,3e-05,2.69271]
[1778277779433,36.0,80283.24,26.3,0.02231,3e-05,2.65421]
[1778277780052,36.0,80283.24,26.3,0.02231,3e-05,2.65421]
[1778277785475,36.0,80279.74,26.3,0.02221,3e-05,2.64379]
[1778277790510,36.0,80283.19,26.3,0.02231,3e-05,2.65409]
[1778277795545,36.0,80287.21,26.3,0.02243,3e-05,2.66605]
[1778277800580,36.0,80291.85,26.3,0.02256,3e-05,2.67984]
[1778277805615,36.0,80295.57,26.3,0.02267,3e-05,2.69082]
[1778277811657,35.99,80293.08,26.3,0.02257,3e-05,2.67967]
[1778277816692,35.99,80292.87,26.3,0.02256,3e-05,2.67886]
[1778277821727,35.99,80293.31,26.3,0.02257,3e-05,2.68003]
[1778277826765,35.99,80287.47,26.3,0.02239,3e-05,2.66227]
[1778277831800,35.99,80287.62,26.3,0.0224,3e-05,2.66272]
[1778277836835,35.99,80287.13,26.3,0.02238,3e-05,2.66126]
[1778277841870,35.99,80281.77,26.3,0.02223,3e-05,2.6452]
[1778277846905,35.99,80285.83,26.3,0.02235,3e-05,2.65744]
[1778277852948,35.99,80295.21,26.3,0.02262,3e-05,2.68549]
[1778277858990,35.99,80296.58,26.3,0.02266,3e-05,2.68934]
[1778277864025,35.99,80296.07,26.3,0.02264,3e-05,2.68757]
[1778277869060,35.99,80306.81,26.3,0.02296,3e-05,2.71997]
[1778277874095,35.99,80308.16,26.3,0.02297,3e-05,2.72027]
[1778277874148,35.99,80308.16,26.3,0.02297,3e-05,2.72027]
[1778277880138,35.99,80312.12,26.3,0.02309,3e-05,2.73182]
[1778277882251,35.99,80312.47,26.3,0.0231,3e-05,2.73278]
[1778277888194,35.98,80318.4,26.3,0.02327,3e-05,2.75009]
[1778277893229,35.98,80307.78,26.3,0.02294,3e-05,2.71692]
[1778277898264,35.98,80308.46,26.3,0.02296,3e-05,2.71852]
[1778277903299,35.98,80312.88,26.3,0.02308,3e-05,2.73151]
[1778277908334,35.98,80318.5,26.3,0.02325,3e-05,2.74805]
[1778277913369,35.97,80321.77,26.3,0.02334,3e-05,2.75736]
[1778277918405,35.97,80319.27,26.3,0.02326,3e-05,2.74881]
[1778277923443,35.97,80322.81,26.3,0.02336,3e-05,2.75889]
[1778277928478,35.97,80318.45,26.3,0.02321,3e-05,2.74465]
[1778277933513,35.96,80316.55,26.3,0.02312,3e-05,2.73472]
[1778277937663,35.96,80317.41,26.3,0.02314,3e-05,2.73696]
[1778277938178,35.96,80317.41,26.3,0.02314,3e-05,2.73696]
[1778277938413,35.96,80317.6,26.3,0.02315,3e-05,2.73727]
[1778277938452,35.96,80317.6,26.3,0.02315,3e-05,2.73727]
[1778277938553,35.96,80317.6,26.3,0.02315,3e-05,2.73727]
[1778277938670,35.96,80317.6,26.3,0.02315,3e-05,2.73727]
[1778277939411,35.96,80319.37,26.3,0.0232,3e-05,2.74271]
[1778277944591,35.96,80324.12,26.3,0.02334,3e-05,2.75634]
[1778277948414,35.96,80323.71,26.3,0.02332,3e-05,2.75453]
[1778277949509,35.96,80320.72,26.3,0.02323,3e-05,2.74514]
[1778277949631,35.96,80320.72,26.3,0.02323,3e-05,2.74514]
[1778277949830,35.96,80320.72,26.3,0.02323,3e-05,2.74514]
[1778277956675,35.95,80312.75,26.3,0.02297,3e-05,2.71964]
[1778277960228,35.95,80314.25,26.3,0.02302,3e-05,2.724]
[1778277965238,35.95,80316.17,26.3,0.02307,3e-05,2.72926]
[1778277967757,35.95,80327.81,26.3,0.02342,3e-05,2.76456]
[1778277973799,35.94,80327.22,26.3,0.02339,3e-05,2.76161]
[1778277978835,35.94,80325.09,26.3,0.02331,3e-05,2.75411]
[1778277980155,35.94,80325.09,26.3,0.02331,3e-05,2.75411]
[1778277985884,35.94,80325.49,26.3,0.02331,3e-05,2.75416]
[1778277990922,35.93,80325.74,26.3,0.02331,3e-05,2.75411]
[1778277997630,35.93,80316.82,26.3,0.02301,3e-05,2.72271]
[1778278003006,35.93,80315.63,26.3,0.02296,3e-05,2.71806]
[1778278008046,35.93,80313.25,26.3,0.02289,3e-05,2.71028]
[1778278013081,35.93,80308.91,26.3,0.02275,3e-05,2.69668]
[1778278017092,35.93,80307.28,26.3,0.0227,3e-05,2.69153]
[1778278017316,35.92,80307.28,26.3,0.0227,3e-05,2.69146]
[1778278023799,35.92,80305.98,26.3,0.02266,3e-05,2.68716]
[1778278023813,35.92,80305.98,26.3,0.02266,3e-05,2.68716]
[1778278024366,35.92,80304.86,26.3,0.02262,3e-05,2.68371]
[1778278031207,35.92,80304.39,26.3,0.0226,3e-05,2.68192]
[1778278036242,35.92,80300.37,26.3,0.02248,3e-05,2.66956]
[1778278042284,35.92,80303.05,26.3,0.02256,3e-05,2.67744]
[1778278047319,35.92,80304.69,26.3,0.02261,3e-05,2.68229]
[1778278052354,35.92,80304.64,26.3,0.02258,3e-05,2.67865]
[1778278057389,35.92,80313.31,26.3,0.02284,3e-05,2.70476]
[1778278062424,35.92,80314.09,26.3,0.02286,3e-05,2.7068]
[1778278067459,35.92,80314.68,26.3,0.02287,3e-05,2.70826]
[1778278068514,35.92,80314.68,26.3,0.02287,3e-05,2.70826]
[1778278069514,35.92,80314.5,26.3,0.02286,3e-05,2.70764]
[1778278075515,35.92,80315.61,26.3,0.02289,3e-05,2.7105]
[1778278080550,35.91,80315.95,26.3,0.0229,3e-05,2.71117]
[1778278085585,35.91,80315.23,26.3,0.02287,3e-05,2.70861]
[1778278091627,35.91,80314.97,26.3,0.02286,3e-05,2.70738]
[1778278096665,35.91,80315.79,26.3,0.02288,3e-05,2.70953]
[1778278101702,35.91,80315.53,26.3,0.02287,3e-05,2.70839]
[1778278106737,35.91,80312.78,26.3,0.02279,3e-05,2.6997]
[1778278112779,35.91,80312.03,26.3,0.02273,3e-05,2.69374]
[1778278116808,35.91,80300.0,26.3,0.02237,3e-05,2.65716]
[1778278121843,35.91,80295.8,26.3,0.02225,3e-05,2.64469]
[1778278126878,35.91,80295.31,26.3,0.02224,3e-05,2.64338]
[1778278132920,35.91,80295.57,26.3,0.02225,3e-05,2.64435]
[1778278138962,35.91,80294.91,26.3,0.02223,3e-05,2.64255]
[1778278143997,35.91,80295.78,26.3,0.02225,3e-05,2.6453]
[1778278149032,35.91,80294.47,26.3,0.02222,3e-05,2.6415]
[1778278154067,35.91,80294.66,26.3,0.02222,3e-05,2.6422]
[1778278160109,35.91,80295.45,26.3,0.02225,3e-05,2.64472]
[1778278165144,35.91,80285.68,26.3,0.02196,3e-05,2.61575]
[1778278170179,35.91,80292.03,26.3,0.02215,3e-05,2.63495]
[1778278175217,35.91,80291.68,26.3,0.02212,3e-05,2.63076]
[1778278180252,35.91,80290.23,26.3,0.02208,3e-05,2.62667]
[1778278187302,35.91,80291.67,26.3,0.02212,3e-05,2.63129]
[1778278193344,35.92,80290.23,26.3,0.02208,3e-05,2.62725]
[1778278198379,35.92,80290.2,26.3,0.02208,3e-05,2.62738]
[1778278203416,35.92,80290.34,26.3,0.02209,3e-05,2.62802]
[1778278208451,35.92,80290.72,26.3,0.0221,3e-05,2.62936]
[1778278213486,35.92,80290.89,26.3,0.02211,3e-05,2.63006]
[1778278218521,35.92,80292.24,26.3,0.02215,3e-05,2.63428]
[1778278224102,35.92,80294.08,26.3,0.02221,3e-05,2.63989]
[1778278229598,35.92,80295.18,26.3,0.02224,3e-05,2.6433]
[1778278234633,35.92,80295.23,26.3,0.02222,3e-05,2.64025]
[1778278238218,35.92,80296.1,26.3,0.02224,3e-05,2.64288]
[1778278238234,35.92,80296.1,26.3,0.02224,3e-05,2.64288]
[1778278245710,35.92,80294.81,26.3,0.02221,3e-05,2.63929]
[1778278250745,35.92,80291.78,26.3,0.02212,3e-05,2.63046]
[1778278255780,35.92,80290.3,26.3,0.02208,3e-05,2.6263]
[1778278260815,35.92,80291.16,26.3,0.02211,3e-05,2.62913]
[1778278265850,35.92,80295.68,26.3,0.02224,3e-05,2.64285]
[1778278270886,35.92,80296.04,26.3,0.02225,3e-05,2.64405]
[1778278275920,35.92,80296.84,26.3,0.02228,3e-05,2.64655]
[1778278280955,35.93,80296.86,26.3,0.02228,3e-05,2.64672]
[1778278285990,35.93,80296.64,26.3,0.02228,3e-05,2.64618]
[1778278291025,35.93,80304.4,26.3,0.02248,3e-05,2.66621]
[1778278294550,35.93,80304.82,26.3,0.02249,3e-05,2.66746]
[1778278295407,35.93,80304.82,26.3,0.02249,3e-05,2.66746]
[1778278299966,35.92,80312.65,26.3,0.02273,3e-05,2.691]
[1778278303755,35.92,80313.65,26.3,0.02275,3e-05,2.69385]
[1778278308144,35.92,80326.62,26.3,0.02314,3e-05,2.73315]
[1778278308588,35.92,80326.62,26.3,0.02314,3e-05,2.73315]
[1778278314186,35.92,80333.21,26.3,0.02334,3e-05,2.75258]
[1778278319306,35.92,80333.45,26.3,0.02334,3e-05,2.75271]
[1778278324377,35.92,80332.42,26.3,0.0233,3e-05,2.74893]
[1778278324380,35.92,80332.42,26.3,0.0233,3e-05,2.74893]
[1778278324412,35.92,80332.42,26.3,0.0233,3e-05,2.74893]
[1778278329346,35.91,80333.24,26.3,0.02332,3e-05,2.75074]
[1778278329370,35.91,80333.24,26.3,0.02332,3e-05,2.75074]
[1778278330345,35.91,80333.9,26.3,0.02333,3e-05,2.75234]
[1778278332314,35.91,80353.38,26.3,0.02394,3e-05,2.81268]
[1778278337349,35.91,80347.8,26.3,0.02375,3e-05,2.79401]
[1778278342386,35.9,80348.63,26.3,0.02376,3e-05,2.79525]
[1778278347421,35.9,80348.27,26.3,0.02374,3e-05,2.79298]
[1778278353463,35.9,80347.43,26.3,0.02367,3e-05,2.78564]
[1778278358501,35.89,80349.99,26.3,0.02374,3e-05,2.79257]
[1778278363537,35.89,80348.29,26.3,0.02368,3e-05,2.78623]
[1778278370586,35.88,80349.04,26.3,0.02369,3e-05,2.78714]
[1778278375621,35.88,80349.32,26.3,0.02369,3e-05,2.78699]
[1778278380656,35.88,80350.85,26.3,0.02372,3e-05,2.79076]
[1778278385691,35.87,80348.94,26.3,0.02365,3e-05,2.78378]
[1778278390726,35.87,80348.66,26.3,0.02363,3e-05,2.78195]
[1778278396768,35.87,80349.05,26.3,0.02364,3e-05,2.78204]
[1778278401803,35.86,80350.1,26.3,0.02366,3e-05,2.78439]
[1778278406838,35.86,80350.06,26.3,0.02365,3e-05,2.78333]
[1778278411873,35.86,80347.19,26.3,0.02352,3e-05,2.77008]
[1778278416908,35.86,80351.76,26.3,0.02366,3e-05,2.78345]
[1778278421943,35.85,80351.7,26.3,0.02365,3e-05,2.78237]
[1778278426978,35.85,80360.51,26.3,0.02391,3e-05,2.80896]
[1778278432014,35.85,80361.01,26.3,0.02392,3e-05,2.80946]
[1778278437049,35.84,80363.69,26.3,0.02399,3e-05,2.81682]
[1778278442084,35.84,80369.98,26.3,0.02418,3e-05,2.83552]
[1778278447119,35.83,80370.06,26.3,0.02417,3e-05,2.83452]
[1778278452154,35.83,80369.29,26.3,0.02413,3e-05,2.83084]
[1778278457191,35.83,80369.03,26.3,0.02411,3e-05,2.8288]
[1778278462226,35.82,80374.2,26.3,0.02426,3e-05,2.84394]
[1778278467261,35.82,80377.46,26.3,0.02435,3e-05,2.8529]
[1778278472296,35.81,80376.59,26.3,0.02428,3e-05,2.84527]
[1778278477331,35.81,80387.78,26.3,0.02462,3e-05,2.8795]
[1778278479229,35.81,80387.8,26.3,0.02462,3e-05,2.87924]
[1778278484380,35.8,80386.57,26.3,0.02456,3e-05,2.87336]
[1778278489415,35.8,80384.77,26.3,0.02449,3e-05,2.86607]
[1778278494102,35.8,80384.77,26.3,0.02449,3e-05,2.86607]
[1778278494847,35.79,80385.09,26.3,0.02448,3e-05,2.86561]
[1778278500492,35.79,80386.43,26.3,0.02451,3e-05,2.86814]
[1778278505527,35.78,80388.45,26.3,0.02456,3e-05,2.87278]
[1778278509224,35.78,80388.62,26.3,0.02455,3e-05,2.87239]
[1778278518621,35.77,80388.01,26.3,0.0245,3e-05,2.86734]
[1778278523660,35.76,80388.53,26.3,0.0245,3e-05,2.86744]
[1778278524111,35.76,80388.53,26.3,0.0245,3e-05,2.86744]
[1778278528452,35.76,80387.39,26.3,0.02445,3e-05,2.86255]
[1778278534737,35.75,80392.01,26.3,0.02455,3e-05,2.87158]
[1778278538247,35.75,80392.01,26.3,0.02454,3e-05,2.87061]
[1778278538482,35.75,80392.01,26.3,0.02454,3e-05,2.87061]
[1778278544813,35.74,80393.81,26.3,0.02458,3e-05,2.87411]
[1778278549848,35.74,80393.6,26.3,0.02455,3e-05,2.87184]
[1778278552869,35.72,80405.93,26.3,0.02491,3e-05,2.90726]
[1778278554974,35.71,80409.18,26.3,0.02498,3e-05,2.91405]
[1778278561932,35.65,80400.57,26.3,0.02451,3e-05,2.86763]
[1778278566967,35.65,80397.49,26.3,0.02439,3e-05,2.85625]
[1778278572004,35.63,80398.35,26.3,0.02438,3e-05,2.85504]
[1778278575329,35.62,80398.19,26.3,0.02432,3e-05,2.84908]
[1778278581402,35.61,80397.16,26.3,0.02425,3e-05,2.84184]
[1778278584131,35.59,80406.0,26.3,0.0245,3e-05,2.8669]
[1778278588130,35.56,80405.62,26.3,0.02437,3e-05,2.85484]
[1778278594158,35.55,80400.73,26.3,0.02415,3e-05,2.83179]
[1778278597427,35.55,80398.65,26.3,0.02408,3e-05,2.82473]
[1778278599184,35.55,80390.04,26.3,0.0238,3e-05,2.797]
[1778278599841,35.55,80390.04,26.3,0.0238,3e-05,2.797]
[1778278605659,35.54,80378.76,26.3,0.02344,3e-05,2.76098]
[1778278610713,35.54,80379.16,26.3,0.02345,3e-05,2.76167]
[1778278617319,35.54,80379.2,26.3,0.02344,3e-05,2.76108]
[1778278622354,35.54,80375.34,26.3,0.02332,3e-05,2.74859]
[1778278627389,35.54,80376.53,26.3,0.02335,3e-05,2.75196]
[1778278633431,35.54,80376.23,26.3,0.02334,3e-05,2.75059]
[1778278638466,35.53,80377.32,26.3,0.02337,3e-05,2.75365]
[1778278643501,35.53,80378.11,26.3,0.02339,3e-05,2.75572]
[1778278648544,35.53,80372.94,26.3,0.02322,3e-05,2.73918]
[1778278653577,35.53,80368.74,26.3,0.02306,3e-05,2.72253]
[1778278659620,35.53,80367.58,26.3,0.02303,3e-05,2.71881]
[1778278664655,35.53,80368.58,26.3,0.02306,3e-05,2.72182]
[1778278669690,35.53,80366.94,26.3,0.023,3e-05,2.71661]
[1778278674726,35.53,80362.1,26.3,0.02286,3e-05,2.70162]
[1778278679761,35.53,80365.38,26.3,0.02296,3e-05,2.71173]
[1778278684796,35.53,80365.31,26.3,0.02295,3e-05,2.71153]
[1778278687580,35.53,80365.28,26.3,0.02295,3e-05,2.71146]
[1778278696880,35.53,80365.32,26.3,0.02296,3e-05,2.7117]
[1778278697581,35.53,80365.32,26.3,0.02296,3e-05,2.7117]
[1778278702922,35.53,80364.98,26.3,0.02295,3e-05,2.71077]
[1778278708964,35.53,80363.26,26.3,0.0229,3e-05,2.70564]
[1778278709791,35.53,80363.26,26.3,0.0229,3e-05,2.70564]
[1778278711985,35.53,80349.66,26.3,0.02246,3e-05,2.66075]
[1778278712810,35.53,80349.66,26.3,0.02246,3e-05,2.66075]
[1778278712816,35.53,80349.66,26.3,0.02246,3e-05,2.66075]
[1778278712981,35.53,80349.66,26.3,0.02246,3e-05,2.66075]
[1778278712984,35.53,80349.66,26.3,0.02246,3e-05,2.66075]
[1778278715432,35.53,80347.76,26.3,0.0224,3e-05,2.65519]
[1778278717659,35.53,80346.83,26.3,0.02238,3e-05,2.65259]
[1778278718787,35.53,80345.43,26.3,0.02233,3e-05,2.64846]
[1778278724071,35.54,80335.84,26.3,0.02206,3e-05,2.62054]
[1778278728580,35.54,80335.97,26.3,0.02206,3e-05,2.62108]
[1778278731257,35.54,80336.79,26.3,0.0221,3e-05,2.6243]
[1778278733264,35.54,80335.66,26.3,0.02207,3e-05,2.62117]
[1778278734684,35.54,80338.55,26.3,0.02215,3e-05,2.63002]
[1778278735580,35.54,80338.66,26.3,0.02216,3e-05,2.63048]
[1778278736582,35.54,80341.24,26.3,0.02224,3e-05,2.6384]
[1778278736645,35.54,80341.24,26.3,0.02224,3e-05,2.6384]
[1778278738581,35.54,80344.56,26.3,0.02234,3e-05,2.64867]
[1778278739581,35.54,80345.53,26.3,0.02237,3e-05,2.6517]
[1778278741581,35.54,80347.97,26.3,0.02244,3e-05,2.65929]
[1778278742392,35.54,80350.01,26.3,0.0225,3e-05,2.66558]
[1778278742581,35.54,80350.01,26.3,0.0225,3e-05,2.66558]
[1778278752267,35.55,80342.1,26.3,0.02227,3e-05,2.64226]
[1778278757302,35.55,80342.35,26.3,0.02229,3e-05,2.64352]
[1778278763344,35.55,80339.52,26.3,0.02221,3e-05,2.63558]
[1778278769386,35.55,80338.94,26.3,0.0222,3e-05,2.63448]
[1778278771452,35.55,80337.84,26.3,0.02217,3e-05,2.63126]
[1778278771466,35.55,80337.84,26.3,0.02217,3e-05,2.63126]
[1778278771581,35.55,80337.84,26.3,0.02217,3e-05,2.63126]
[1778278777391,35.55,80335.82,26.3,0.02208,3e-05,2.62242]
[1778278777581,35.55,80335.82,26.3,0.02208,3e-05,2.62242]
[1778278779108,35.56,80335.12,26.3,0.02207,3e-05,2.62066]
[1778278779341,35.56,80335.12,26.3,0.02207,3e-05,2.62066]
[1778278780685,35.56,80333.03,26.3,0.02201,3e-05,2.61449]
[1778278781581,35.56,80332.47,26.3,0.02199,3e-05,2.61293]
[1778278782511,35.56,80332.25,26.3,0.02199,3e-05,2.6124]
[1778278782581,35.56,80332.25,26.3,0.02199,3e-05,2.6124]
[1778278792574,35.56,80341.56,26.3,0.02228,3e-05,2.64182]
[1778278797821,35.56,80346.62,26.3,0.02243,3e-05,2.6574]
[1778278798581,35.56,80346.91,26.3,0.02244,3e-05,2.65837]
[1778278800581,35.56,80345.54,26.3,0.0224,3e-05,2.65426]
[1778278807679,35.56,80343.64,26.3,0.02235,3e-05,2.64897]
[1778278812714,35.57,80345.06,26.3,0.02239,3e-05,2.6536]
[1778278817749,35.57,80344.99,26.3,0.02239,3e-05,2.6537]
[1778278818581,35.57,80344.99,26.3,0.02239,3e-05,2.6537]
[1778278819214,35.57,80345.25,26.3,0.0224,3e-05,2.65455]
[1778278819290,35.57,80345.25,26.3,0.0224,3e-05,2.65455]
[1778278819298,35.57,80345.25,26.3,0.0224,3e-05,2.65455]
[1778278819358,35.57,80345.25,26.3,0.0224,3e-05,2.65455]
[1778278819581,35.57,80345.25,26.3,0.0224,3e-05,2.65455]
[1778278821117,35.57,80340.62,26.3,0.02226,3e-05,2.64064]
[1778278826812,35.57,80340.56,26.3,0.02227,3e-05,2.64099]
[1778278829884,35.57,80340.42,26.3,0.02227,3e-05,2.64075]
[1778278830840,35.57,80325.85,26.3,0.02184,3e-05,2.5971]
[1778278832091,35.57,80325.85,26.3,0.02184,3e-05,2.5971]
[1778278833098,35.57,80324.11,26.3,0.02176,3e-05,2.58888]
[1778278833701,35.57,80325.97,26.3,0.02182,3e-05,2.59461]
[1778278834111,35.57,80325.97,26.3,0.02182,3e-05,2.59461]
[1778278835318,35.57,80326.03,26.3,0.02182,3e-05,2.59512]
[1778278836322,35.57,80326.13,26.3,0.02183,3e-05,2.59558]
[1778278838136,35.57,80331.5,26.3,0.02199,3e-05,2.61199]
[1778278838493,35.57,80331.5,26.3,0.02199,3e-05,2.61199]
[1778278838640,35.57,80331.5,26.3,0.02199,3e-05,2.61199]
[1778278843940,35.58,80334.08,26.3,0.02207,3e-05,2.62049]
[1778278847968,35.58,80320.18,26.3,0.02167,3e-05,2.5794]
[1778278854010,35.58,80318.97,26.3,0.02164,3e-05,2.57692]
[1778278859045,35.58,80321.96,26.3,0.02174,3e-05,2.58669]
[1778278864080,35.59,80321.57,26.3,0.02174,3e-05,2.58632]
[1778278869115,35.59,80324.82,26.3,0.02184,3e-05,2.59674]
[1778278872184,35.59,80324.69,26.3,0.02184,3e-05,2.59675]
[1778278873185,35.59,80324.03,26.3,0.02182,3e-05,2.59492]
[1778278879134,35.59,80324.52,26.3,0.02184,3e-05,2.59692]
[1778278879186,35.59,80324.52,26.3,0.02184,3e-05,2.59692]
[1778278882549,35.6,80319.98,26.3,0.02171,3e-05,2.58393]
[1778278882964,35.6,80319.98,26.3,0.02171,3e-05,2.58393]
[1778278888251,35.6,80303.07,26.3,0.02123,3e-05,2.53511]
[1778278893286,35.6,80292.99,26.3,0.02093,3e-05,2.5038]
[1778278898321,35.61,80291.37,26.3,0.0209,3e-05,2.50058]
[1778278903356,35.61,80295.16,26.3,0.02102,3e-05,2.51301]
[1778278908391,35.62,80298.01,26.3,0.02112,3e-05,2.52265]
[1778278913426,35.62,80297.31,26.3,0.02111,3e-05,2.52191]
[1778278919468,35.63,80295.15,26.3,0.02107,3e-05,2.51722]
[1778278924503,35.63,80293.59,26.3,0.02103,3e-05,2.51402]
[1778278929538,35.64,80290.99,26.3,0.02097,3e-05,2.50787]
[1778278934573,35.64,80290.2,26.3,0.02097,3e-05,2.50705]
[1778278939608,35.65,80290.26,26.3,0.02098,3e-05,2.50868]
[1778278944643,35.65,80294.31,26.3,0.02111,3e-05,2.52188]
[1778278949678,35.66,80304.33,26.3,0.02141,3e-05,2.55257]
[1778278954713,35.66,80299.53,26.3,0.02126,3e-05,2.53636]
[1778278959748,35.66,80298.28,26.3,0.02124,3e-05,2.53399]
[1778278964783,35.67,80298.17,26.3,0.02125,3e-05,2.53495]
[1778278969818,35.67,80297.98,26.3,0.02125,3e-05,2.53566]
[1778278974853,35.68,80298.09,26.3,0.02127,3e-05,2.53724]
[1778278979888,35.68,80298.05,26.3,0.02128,3e-05,2.53837]
[1778278984923,35.69,80301.72,26.3,0.0214,3e-05,2.55036]
[1778278989958,35.69,80302.17,26.3,0.02142,3e-05,2.55284]
[1778278994993,35.69,80302.28,26.3,0.02144,3e-05,2.55431]
[1778279000028,35.7,80302.92,26.3,0.02147,3e-05,2.55758]
[1778279006070,35.7,80303.8,26.3,0.02151,3e-05,2.56154]
[1778279013119,35.71,80303.84,26.3,0.0215,3e-05,2.55994]
[1778279019161,35.71,80304.28,26.3,0.02152,3e-05,2.56258]
[1778279026210,35.72,80304.35,26.3,0.02154,3e-05,2.5643]
[1778279031246,35.73,80304.46,26.3,0.02159,3e-05,2.56946]
[1778279033341,35.74,80304.42,26.3,0.0216,3e-05,2.56973]
[1778279033342,35.74,80304.42,26.3,0.0216,3e-05,2.56973]
[1778279033729,35.74,80304.42,26.3,0.0216,3e-05,2.56973]
[1778279033731,35.74,80304.42,26.3,0.0216,3e-05,2.56973]
[1778279041315,35.74,80307.87,26.3,0.02171,3e-05,2.58137]
[1778279047357,35.74,80308.28,26.3,0.02173,3e-05,2.58355]
[1778279052393,35.75,80307.16,26.3,0.02171,3e-05,2.58099]
[1778279057427,35.75,80306.35,26.3,0.02169,3e-05,2.57937]
[1778279062462,35.75,80306.19,26.3,0.02169,3e-05,2.57967]
[1778279067497,35.75,80304.99,26.3,0.02167,3e-05,2.57688]
[1778279072532,35.76,80304.56,26.3,0.02164,3e-05,2.57309]
[1778279078574,35.76,80310.66,26.3,0.02182,3e-05,2.59212]
[1778279083609,35.76,80317.83,26.3,0.02204,3e-05,2.61405]
[1778279088644,35.76,80327.4,26.3,0.02233,3e-05,2.64314]
[1778279093679,35.76,80331.51,26.3,0.02245,3e-05,2.65565]
[1778279097876,35.76,80320.47,26.3,0.02212,3e-05,2.6225]
[1778279097907,35.76,80320.47,26.3,0.02212,3e-05,2.6225]
[1778279098320,35.76,80320.47,26.3,0.02212,3e-05,2.6225]
[1778279098403,35.76,80320.11,26.3,0.02211,3e-05,2.62149]
[1778279098467,35.76,80320.11,26.3,0.02211,3e-05,2.62149]
[1778279099036,35.76,80341.73,26.3,0.02276,3e-05,2.68698]
[1778279099857,35.76,80341.73,26.3,0.02276,3e-05,2.68698]
[1778279101736,35.76,80327.42,26.3,0.02233,3e-05,2.64335]
[1778279102642,35.76,80327.42,26.3,0.02233,3e-05,2.64335]
[1778279102806,35.76,80327.42,26.3,0.02233,3e-05,2.64335]
[1778279103652,35.76,80320.74,26.3,0.02213,3e-05,2.62329]
[1778279106664,35.76,80317.82,26.3,0.02205,3e-05,2.6148]
[1778279109028,35.76,80320.12,26.3,0.02212,3e-05,2.62187]
[1778279111135,35.76,80326.64,26.3,0.02231,3e-05,2.6416]
[1778279113518,35.77,80326.13,26.3,0.0223,3e-05,2.6402]
[1778279118855,35.77,80332.24,26.3,0.02248,3e-05,2.65888]
[1778279122932,35.77,80332.17,26.3,0.02248,3e-05,2.65871]
[1778279123011,35.77,80332.17,26.3,0.02248,3e-05,2.65871]
[1778279128925,35.77,80323.59,26.3,0.02223,3e-05,2.63299]
[1778279134708,35.77,80319.1,26.3,0.02207,3e-05,2.61646]
[1778279140009,35.77,80319.36,26.3,0.02208,3e-05,2.61783]
[1778279145037,35.77,80320.16,26.3,0.02211,3e-05,2.62059]
[1778279151079,35.77,80321.41,26.3,0.02215,3e-05,2.62479]
[1778279156114,35.77,80320.89,26.3,0.02214,3e-05,2.62359]
[1778279160526,35.77,80321.06,26.3,0.02215,3e-05,2.6244]
[1778279166188,35.78,80319.43,26.3,0.02211,3e-05,2.62004]
[1778279168338,35.78,80321.11,26.3,0.02216,3e-05,2.62516]
[1778279169630,35.78,80322.15,26.3,0.02219,3e-05,2.62842]
[1778279170316,35.78,80322.15,26.3,0.02219,3e-05,2.62842]
[1778279179279,35.78,80329.04,26.3,0.0224,3e-05,2.64967]
[1778279179859,35.78,80329.04,26.3,0.0224,3e-05,2.64967]
[1778279186328,35.78,80329.68,26.3,0.02242,3e-05,2.65177]
[1778279188404,35.78,80329.68,26.3,0.02242,3e-05,2.65177]
[1778279190889,35.78,80335.73,26.3,0.0226,3e-05,2.67014]
[1778279196398,35.78,80334.1,26.3,0.02253,3e-05,2.66182]
[1778279202440,35.78,80334.19,26.3,0.02253,3e-05,2.6621]
[1778279208482,35.78,80337.02,26.3,0.02261,3e-05,2.6707]
[1778279214524,35.78,80335.94,26.3,0.02258,3e-05,2.66736]
[1778279219603,35.78,80337.91,26.3,0.02264,3e-05,2.6733]
[1778279221024,35.78,80338.41,26.3,0.02265,3e-05,2.67481]
[1778279224988,35.78,80341.52,26.3,0.02275,3e-05,2.68415]
[1778279230636,35.78,80343.97,26.3,0.02282,3e-05,2.6914]
[1778279235671,35.78,80344.52,26.3,0.02283,3e-05,2.69287]
[1778279239973,35.78,80345.08,26.3,0.02285,3e-05,2.69445]
[1778279240039,35.78,80345.08,26.3,0.02285,3e-05,2.69445]
[1778279243618,35.78,80351.83,26.3,0.02305,3e-05,2.71492]
[1778279243885,35.78,80351.83,26.3,0.02305,3e-05,2.71492]
[1778279247959,35.77,80352.67,26.3,0.02308,3e-05,2.71719]
[1778279248057,35.77,80352.67,26.3,0.02308,3e-05,2.71719]
[1778279248151,35.77,80352.67,26.3,0.02308,3e-05,2.71719]
[1778279248479,35.77,80352.67,26.3,0.02308,3e-05,2.71719]
[1778279248878,35.77,80352.72,26.3,0.02308,3e-05,2.7172]
[1778279255812,35.77,80353.02,26.3,0.02305,3e-05,2.71426]
[1778279262861,35.77,80352.26,26.3,0.02303,3e-05,2.71153]
[1778279266139,35.77,80352.22,26.3,0.02302,3e-05,2.71131]
[1778279270093,35.77,80352.08,26.3,0.02302,3e-05,2.71075]
[1778279270096,35.77,80352.08,26.3,0.02302,3e-05,2.71075]
[1778279271600,35.77,80352.04,26.3,0.02302,3e-05,2.71049]
[1778279273624,35.77,80352.18,26.3,0.02302,3e-05,2.71084]
[1778279273838,35.77,80352.18,26.3,0.02302,3e-05,2.71084]
[1778279276936,35.77,80352.18,26.3,0.02302,3e-05,2.71072]
[1778279280619,35.77,80348.49,26.3,0.0229,3e-05,2.69924]
[1778279287033,35.77,80343.78,26.3,0.02276,3e-05,2.68478]
[1778279289973,35.77,80342.53,26.3,0.02272,3e-05,2.68096]
[1778279295091,35.77,80345.66,26.3,0.02282,3e-05,2.69051]
[1778279300124,35.77,80345.95,26.3,0.02282,3e-05,2.69132]
[1778279301876,35.77,80345.4,26.3,0.02281,3e-05,2.68962]
[1778279309862,35.77,80346.36,26.3,0.02284,3e-05,2.69247]
[1778279315229,35.77,80342.93,26.3,0.0227,3e-05,2.67847]
[1778279320264,35.77,80340.69,26.3,0.02264,3e-05,2.67168]
[1778279325299,35.77,80341.42,26.3,0.02266,3e-05,2.67393]
[1778279330334,35.77,80341.02,26.3,0.02265,3e-05,2.67271]
[1778279335369,35.77,80341.33,26.3,0.02266,3e-05,2.67366]
[1778279340404,35.77,80338.61,26.3,0.02257,3e-05,2.66537]
[1778279346447,35.77,80335.84,26.3,0.02249,3e-05,2.65709]
[1778279353496,35.77,80333.89,26.3,0.02243,3e-05,2.65141]
[1778279359538,35.77,80333.96,26.3,0.02244,3e-05,2.65183]
[1778279363441,35.77,80333.74,26.3,0.02243,3e-05,2.65123]
[1778279365459,35.77,80333.13,26.3,0.02242,3e-05,2.64949]
[1778279365467,35.77,80333.13,26.3,0.02242,3e-05,2.64949]
[1778279366049,35.77,80332.89,26.3,0.02241,3e-05,2.64881]
[1778279371409,35.77,80332.22,26.3,0.02239,3e-05,2.64699]
[1778279372572,35.77,80332.82,26.3,0.02238,3e-05,2.64551]
[1778279372574,35.77,80332.82,26.3,0.02238,3e-05,2.64551]
[1778279374622,35.77,80332.38,26.3,0.02237,3e-05,2.64426]
[1778279374628,35.77,80332.38,26.3,0.02237,3e-05,2.64426]
[1778279375504,35.77,80332.51,26.3,0.02237,3e-05,2.6447]
[1778279375507,35.77,80332.51,26.3,0.02237,3e-05,2.6447]
[1778279375510,35.77,80332.51,26.3,0.02237,3e-05,2.6447]
[1778279377247,35.77,80336.42,26.3,0.02249,3e-05,2.65658]
[1778279377512,35.77,80336.42,26.3,0.02249,3e-05,2.65658]
[1778279381512,35.77,80342.09,26.3,0.02266,3e-05,2.67381]
[1778279381986,35.77,80342.39,26.3,0.02267,3e-05,2.67472]
[1778279391763,35.77,80342.94,26.3,0.02269,3e-05,2.67635]
[1778279396798,35.77,80343.12,26.3,0.02269,3e-05,2.67687]
[1778279402649,35.77,80343.17,26.3,0.02269,3e-05,2.67701]
[1778279403137,35.77,80343.17,26.3,0.02269,3e-05,2.67701]
[1778279405400,35.77,80347.18,26.3,0.02282,3e-05,2.68923]
[1778279410904,35.77,80351.94,26.3,0.02296,3e-05,2.7035]
[1778279415135,35.77,80352.26,26.3,0.02297,3e-05,2.70431]
[1778279421985,35.77,80354.43,26.3,0.02303,3e-05,2.71051]
[1778279430039,35.77,80354.29,26.3,0.02302,3e-05,2.70949]
[1778279433772,35.77,80354.38,26.3,0.02299,3e-05,2.70624]
[1778279435055,35.77,80354.42,26.3,0.02299,3e-05,2.70622]
[1778279441117,35.76,80350.36,26.3,0.02286,3e-05,2.69329]
[1778279442024,35.76,80350.36,26.3,0.02286,3e-05,2.69329]
[1778279447160,35.76,80344.19,26.3,0.02267,3e-05,2.67433]
[1778279447799,35.76,80344.19,26.3,0.02267,3e-05,2.67433]
[1778279447831,35.76,80344.19,26.3,0.02267,3e-05,2.67433]
[1778279447836,35.76,80344.19,26.3,0.02267,3e-05,2.67433]
[1778279447850,35.76,80344.19,26.3,0.02267,3e-05,2.67433]
[1778279447879,35.76,80344.19,26.3,0.02267,3e-05,2.67433]
[1778279447912,35.76,80344.19,26.3,0.02267,3e-05,2.67433]
[1778279447952,35.76,80344.19,26.3,0.02267,3e-05,2.67433]
[1778279447969,35.76,80344.19,26.3,0.02267,3e-05,2.67433]
[1778279448139,35.76,80344.19,26.3,0.02267,3e-05,2.67433]
[1778279448441,35.76,80344.19,26.3,0.02267,3e-05,2.67433]
[1778279448469,35.76,80344.19,26.3,0.02267,3e-05,2.67433]
[1778279448545,35.76,80344.19,26.3,0.02267,3e-05,2.67433]
[1778279448588,35.76,80344.19,26.3,0.02267,3e-05,2.67433]
[1778279448738,35.76,80343.17,26.3,0.02264,3e-05,2.67122]
[1778279448760,35.76,80343.17,26.3,0.02264,3e-05,2.67122]
[1778279448898,35.76,80343.17,26.3,0.02264,3e-05,2.67122]
[1778279449970,35.76,80337.99,26.3,0.02249,3e-05,2.65549]
[1778279449973,35.76,80337.99,26.3,0.02249,3e-05,2.65549]
[1778279449975,35.76,80337.99,26.3,0.02249,3e-05,2.65549]
[1778279453964,35.76,80335.23,26.3,0.02241,3e-05,2.64728]
[1778279456071,35.76,80331.93,26.3,0.02231,3e-05,2.6374]
[1778279456073,35.76,80331.93,26.3,0.02231,3e-05,2.6374]
[1778279459092,35.76,80327.34,26.3,0.02217,3e-05,2.62378]
[1778279461743,35.77,80326.01,26.3,0.02214,3e-05,2.62003]
[1778279463928,35.77,80325.87,26.3,0.02213,3e-05,2.61978]
[1778279463930,35.77,80325.87,26.3,0.02213,3e-05,2.61978]
[1778279466323,35.77,80326.08,26.3,0.02214,3e-05,2.62057]
[1778279467537,35.77,80327.23,26.3,0.02218,3e-05,2.6241]
[1778279468574,35.77,80328.99,26.3,0.02223,3e-05,2.62946]
[1778279471081,35.77,80334.94,26.3,0.02241,3e-05,2.64758]
[1778279476496,35.77,80335.66,26.3,0.02243,3e-05,2.64991]
[1778279476498,35.77,80335.66,26.3,0.02243,3e-05,2.64991]
[1778279479329,35.77,80335.56,26.3,0.02243,3e-05,2.64971]
[1778279479414,35.77,80335.56,26.3,0.02243,3e-05,2.64971]
[1778279481419,35.77,80336.02,26.3,0.02244,3e-05,2.65117]
[1778279487447,35.77,80335.69,26.3,0.02244,3e-05,2.65043]
[1778279492482,35.77,80334.74,26.3,0.02238,3e-05,2.64441]
[1778279497517,35.77,80332.98,26.3,0.02233,3e-05,2.63934]
[1778279502552,35.77,80330.73,26.3,0.02227,3e-05,2.63286]
[1778279507588,35.77,80331.09,26.3,0.02228,3e-05,2.63427]
[1778279512623,35.77,80325.93,26.3,0.02213,3e-05,2.61917]
[1778279517659,35.78,80327.29,26.3,0.02218,3e-05,2.62364]
[1778279522694,35.78,80327.04,26.3,0.02217,3e-05,2.62325]
[1778279527729,35.78,80326.98,26.3,0.02218,3e-05,2.62344]
[1778279532764,35.78,80329.56,26.3,0.02226,3e-05,2.63154]
[1778279539814,35.78,80329.78,26.3,0.02227,3e-05,2.63257]
[1778279544929,35.78,80330.16,26.3,0.02228,3e-05,2.63392]
[1778279544931,35.78,80330.16,26.3,0.02228,3e-05,2.63392]
[1778279553911,35.78,80329.98,26.3,0.02225,3e-05,2.63056]
[1778279558063,35.78,80330.15,26.3,0.02226,3e-05,2.63117]
[1778279558158,35.78,80330.15,26.3,0.02226,3e-05,2.63117]
[1778279560585,35.78,80330.18,26.3,0.02226,3e-05,2.63141]
[1778279560643,35.78,80330.18,26.3,0.02226,3e-05,2.63141]
[1778279562918,35.78,80332.08,26.3,0.02232,3e-05,2.63726]
[1778279568013,35.79,80334.08,26.3,0.02238,3e-05,2.64349]
[1778279574055,35.79,80334.93,26.3,0.02241,3e-05,2.64621]
[1778279580100,35.79,80336.17,26.3,0.02245,3e-05,2.65009]
[1778279581390,35.79,80336.17,26.3,0.02245,3e-05,2.65009]
[1778279583787,35.79,80334.57,26.3,0.0224,3e-05,2.64528]
[1778279583823,35.79,80334.57,26.3,0.0224,3e-05,2.64528]
[1778279586499,35.79,80331.68,26.3,0.02231,3e-05,2.63665]
[1778279592182,35.79,80332.12,26.3,0.02233,3e-05,2.63822]
[1778279597218,35.79,80332.65,26.3,0.02235,3e-05,2.63998]
[1778279602253,35.79,80332.19,26.3,0.02233,3e-05,2.63876]
[1778279609302,35.79,80332.28,26.3,0.02234,3e-05,2.63927]
[1778279618365,35.79,80332.34,26.3,0.02232,3e-05,2.63641]
[1778279623400,35.79,80332.28,26.3,0.02232,3e-05,2.63642]
[1778279628435,35.79,80333.17,26.3,0.02235,3e-05,2.63928]
[1778279629197,35.79,80333.17,26.3,0.02235,3e-05,2.63928]
[1778279635484,35.79,80336.31,26.3,0.02244,3e-05,2.64894]
[1778279639028,35.79,80336.97,26.3,0.02246,3e-05,2.65101]
[1778279639142,35.79,80336.97,26.3,0.02246,3e-05,2.65101]
[1778279639230,35.79,80336.97,26.3,0.02246,3e-05,2.65101]
[1778279640520,35.79,80359.78,26.3,0.02316,3e-05,2.72069]
[1778279641434,35.79,80359.78,26.3,0.02316,3e-05,2.72069]
[1778279642817,35.79,80358.04,26.3,0.0231,3e-05,2.71524]
[1778279643462,35.79,80356.26,26.3,0.02305,3e-05,2.7096]
[1778279650589,35.79,80357.08,26.3,0.02307,3e-05,2.71158]
[1778279655624,35.79,80359.65,26.3,0.02314,3e-05,2.71911]
[1778279660194,35.79,80362.42,26.3,0.02322,3e-05,2.72731]
[1778279665695,35.79,80360.11,26.3,0.02315,3e-05,2.71957]
[1778279667813,35.78,80360.91,26.3,0.02317,3e-05,2.72194]
[1778279673753,35.78,80357.54,26.3,0.02303,3e-05,2.70759]
[1778279674468,35.78,80357.54,26.3,0.02303,3e-05,2.70759]
[1778279679793,35.78,80342.45,26.3,0.02257,3e-05,2.66112]
[1778279684828,35.78,80340.41,26.3,0.02251,3e-05,2.65509]
[1778279689863,35.78,80336.28,26.3,0.02239,3e-05,2.64278]
[1778279696912,35.78,80333.45,26.3,0.02231,3e-05,2.63461]
[1778279699556,35.78,80332.56,26.3,0.02228,3e-05,2.63206]
[1778279702182,35.79,80330.65,26.3,0.02223,3e-05,2.62653]
[1778279703154,35.79,80330.41,26.3,0.02222,3e-05,2.62588]
[1778279703205,35.79,80330.41,26.3,0.02222,3e-05,2.62588]
[1778279707816,35.79,80329.4,26.3,0.02219,3e-05,2.62315]
[1778279712745,35.79,80329.37,26.3,0.02219,3e-05,2.62334]
[1778279716331,35.79,80330.21,26.3,0.02222,3e-05,2.62613]
[1778279716334,35.79,80330.21,26.3,0.02222,3e-05,2.62613]
[1778279716374,35.79,80330.21,26.3,0.02222,3e-05,2.62613]
[1778279716375,35.79,80330.21,26.3,0.02222,3e-05,2.62613]
[1778279720425,35.79,80333.46,26.3,0.02232,3e-05,2.63613]
[1778279721564,35.79,80333.47,26.3,0.02232,3e-05,2.63621]
[1778279724151,35.79,80337.82,26.3,0.02245,3e-05,2.64946]
[1778279734026,35.79,80341.15,26.3,0.02255,3e-05,2.65966]
[1778279734037,35.79,80341.15,26.3,0.02255,3e-05,2.65966]
[1778279734054,35.79,80341.15,26.3,0.02255,3e-05,2.65966]
[1778279738276,35.79,80338.86,26.3,0.02246,3e-05,2.64942]
[1778279744241,35.79,80339.87,26.3,0.02249,3e-05,2.65276]
[1778279749276,35.79,80338.87,26.3,0.02246,3e-05,2.64986]
[1778279756325,35.79,80339.36,26.3,0.02248,3e-05,2.65154]
[1778279761360,35.79,80341.58,26.3,0.02255,3e-05,2.65835]
[1778279766395,35.79,80341.39,26.3,0.02254,3e-05,2.65785]
[1778279772437,35.79,80341.42,26.3,0.02254,3e-05,2.65804]
[1778279777472,35.79,80341.61,26.3,0.02255,3e-05,2.6587]
[1778279782507,35.79,80342.64,26.3,0.02258,3e-05,2.66192]
[1778279787542,35.79,80342.13,26.3,0.02257,3e-05,2.66046]
[1778279793011,35.79,80342.22,26.3,0.02255,3e-05,2.65744]
[1778279798619,35.79,80346.07,26.3,0.02266,3e-05,2.66926]
[1778279803654,35.79,80346.44,26.3,0.02267,3e-05,2.67038]
[1778279808689,35.79,80348.4,26.3,0.02273,3e-05,2.67634]
[1778279813724,35.79,80348.51,26.3,0.02274,3e-05,2.67663]
[1778279818759,35.79,80348.63,26.3,0.02274,3e-05,2.67697]
[1778279823753,35.79,80348.58,26.3,0.02274,3e-05,2.6768]
[1778279826815,35.79,80336.92,26.3,0.02239,3e-05,2.64144]
[1778279831850,35.8,80335.42,26.3,0.02234,3e-05,2.63717]
[1778279832369,35.8,80335.42,26.3,0.02234,3e-05,2.63717]
[1778279837892,35.8,80332.33,26.3,0.02226,3e-05,2.6283]
[1778279839431,35.8,80331.23,26.3,0.02222,3e-05,2.62507]
[1778279843519,35.8,80332.1,26.3,0.02225,3e-05,2.62806]
[1778279848969,35.8,80330.62,26.3,0.02221,3e-05,2.62401]
[1778279852558,35.8,80331.78,26.3,0.02222,3e-05,2.62435]
[1778279858435,35.8,80331.42,26.3,0.02221,3e-05,2.62346]
[1778279865081,35.8,80331.89,26.3,0.02223,3e-05,2.62547]
[1778279872134,35.8,80331.51,26.3,0.02223,3e-05,2.62471]
[1778279877169,35.8,80331.45,26.3,0.02223,3e-05,2.62479]
[1778279882204,35.81,80332.2,26.3,0.02225,3e-05,2.62729]
[1778279884965,35.81,80329.52,26.3,0.02217,3e-05,2.61929]
[1778279885199,35.81,80327.04,26.3,0.0221,3e-05,2.61192]
[1778279885294,35.81,80327.04,26.3,0.0221,3e-05,2.61192]
[1778279885731,35.81,80327.04,26.3,0.0221,3e-05,2.61192]
[1778279888363,35.81,80326.8,26.3,0.02209,3e-05,2.61141]
[1778279896302,35.81,80325.08,26.3,0.02205,3e-05,2.60699]
[1778279901337,35.81,80321.71,26.3,0.02196,3e-05,2.59744]
[1778279907379,35.81,80319.1,26.3,0.02189,3e-05,2.59035]
[1778279909462,35.81,80318.04,26.3,0.02186,3e-05,2.58732]
[1778279915435,35.82,80308.08,26.3,0.02155,3e-05,2.55554]
[1778279921477,35.82,80306.93,26.3,0.02153,3e-05,2.55331]
[1778279925174,35.82,80306.75,26.3,0.02153,3e-05,2.55317]
[1778279934570,35.83,80306.31,26.3,0.02153,3e-05,2.55414]
[1778279939604,35.83,80308.34,26.3,0.0216,3e-05,2.56115]
[1778279944639,35.84,80308.34,26.3,0.02161,3e-05,2.56213]
[1778279949674,35.84,80307.99,26.3,0.02161,3e-05,2.56206]
[1778279956723,35.84,80308.2,26.3,0.02163,3e-05,2.56401]
[1778279961759,35.85,80308.05,26.3,0.02164,3e-05,2.5645]
[1778279966794,35.85,80303.42,26.3,0.02151,3e-05,2.55179]
[1778279971829,35.85,80305.81,26.3,0.02157,3e-05,2.55653]
[1778279977871,35.86,80307.45,26.3,0.02162,3e-05,2.5625]
[1778279983913,35.86,80307.48,26.3,0.02164,3e-05,2.56369]
[1778279988948,35.86,80306.72,26.3,0.02162,3e-05,2.56238]
[1778279989941,35.86,80306.72,26.3,0.02162,3e-05,2.56238]
[1778279989955,35.87,80294.88,26.3,0.02128,3e-05,2.52785]
[1778279994990,35.87,80293.51,26.3,0.02126,3e-05,2.52506]
[1778279999911,35.87,80293.03,26.3,0.02125,3e-05,2.52441]
[1778280003222,35.88,80302.93,26.3,0.02154,3e-05,2.55438]
[1778280003227,35.88,80302.93,26.3,0.02154,3e-05,2.55438]
[1778280003709,35.88,80302.75,26.3,0.02154,3e-05,2.55429]
[1778280011110,35.88,80306.65,26.3,0.02167,3e-05,2.56709]
[1778280016145,35.88,80307.45,26.3,0.0217,3e-05,2.5705]
[1778280023195,35.89,80307.85,26.3,0.02173,3e-05,2.57288]
[1778280028230,35.89,80307.16,26.3,0.02172,3e-05,2.5717]
[1778280033265,35.89,80307.84,26.3,0.02172,3e-05,2.57129]
[1778280038301,35.9,80308.44,26.3,0.02174,3e-05,2.5736]
[1778280038340,35.9,80308.44,26.3,0.02174,3e-05,2.5736]
[1778280044343,35.9,80306.4,26.3,0.0217,3e-05,2.56902]
[1778280049378,35.9,80307.21,26.3,0.02173,3e-05,2.57235]
[1778280054413,35.91,80305.33,26.3,0.02168,3e-05,2.56773]
[1778280059448,35.91,80298.82,26.3,0.0215,3e-05,2.54959]
[1778280064483,35.92,80298.48,26.3,0.02151,3e-05,2.54969]
[1778280069518,35.92,80298.69,26.3,0.02152,3e-05,2.55138]
[1778280074554,35.92,80299.63,26.3,0.02156,3e-05,2.55519]
[1778280079590,35.93,80299.65,26.3,0.02157,3e-05,2.55629]
[1778280086639,35.93,80300.49,26.3,0.02161,3e-05,2.56017]
[1778280091674,35.93,80305.75,26.3,0.02175,3e-05,2.57328]
[1778280096711,35.94,80310.64,26.3,0.0219,3e-05,2.58859]
[1778280101746,35.94,80310.67,26.3,0.02191,3e-05,2.58939]
[1778280106781,35.94,80310.27,26.3,0.0219,3e-05,2.5889]
[1778280111816,35.94,80310.63,26.3,0.02192,3e-05,2.59063]
[1778280116851,35.95,80310.95,26.3,0.02193,3e-05,2.5922]
[1778280121887,35.95,80306.6,26.3,0.02181,3e-05,2.57995]
[1778280126921,35.95,80309.49,26.3,0.0219,3e-05,2.58922]
[1778280133970,35.95,80308.9,26.3,0.0219,3e-05,2.58836]
[1778280144041,35.96,80309.15,26.3,0.02191,3e-05,2.5903]
[1778280152097,35.96,80311.37,26.3,0.02196,3e-05,2.59442]
[1778280157132,35.96,80312.15,26.3,0.02199,3e-05,2.59723]
[1778280164181,35.96,80312.17,26.3,0.022,3e-05,2.59796]
[1778280169216,35.97,80312.22,26.3,0.022,3e-05,2.59858]
[1778280174251,35.97,80312.25,26.3,0.02201,3e-05,2.59912]
[1778280179291,35.97,80305.87,26.3,0.02183,3e-05,2.58079]
[1778280184327,35.97,80305.17,26.3,0.02181,3e-05,2.57935]
[1778280189362,35.97,80304.44,26.3,0.0218,3e-05,2.57783]
[1778280195404,35.98,80303.8,26.3,0.02179,3e-05,2.57673]
[1778280200439,35.98,80300.01,26.3,0.02168,3e-05,2.56629]
[1778280205474,35.98,80300.79,26.3,0.02171,3e-05,2.56937]
[1778280213530,35.99,80301.52,26.3,0.02172,3e-05,2.56944]
[1778280219572,35.99,80306.7,26.3,0.02188,3e-05,2.58553]
[1778280226621,35.99,80305.88,26.3,0.02187,3e-05,2.58397]
[1778280231656,35.99,80306.07,26.3,0.02188,3e-05,2.58516]
[1778280237698,36.0,80305.92,26.3,0.02188,3e-05,2.58548]
[1778280246761,36.0,80305.13,26.3,0.02187,3e-05,2.58429]
[1778280253812,36.0,80305.27,26.3,0.02188,3e-05,2.58562]
[1778280259855,36.01,80305.63,26.3,0.0219,3e-05,2.58746]
[1778280265897,36.01,80307.45,26.3,0.02196,3e-05,2.59358]
[1778280270932,36.01,80307.14,26.3,0.02196,3e-05,2.59324]
[1778280271671,36.01,80307.14,26.3,0.02196,3e-05,2.59324]
[1778280271697,36.01,80307.14,26.3,0.02196,3e-05,2.59324]
[1778280281002,36.01,80310.09,26.3,0.02203,3e-05,2.59983]
[1778280287044,36.02,80310.18,26.3,0.02204,3e-05,2.60077]
[1778280292079,36.02,80310.33,26.3,0.02205,3e-05,2.60178]
[1778280292917,36.02,80310.33,26.3,0.02205,3e-05,2.60178]
[1778280298121,36.02,80310.52,26.3,0.02206,3e-05,2.60302]
[1778280300550,36.02,80310.52,26.3,0.02206,3e-05,2.60302]
[1778280300558,36.02,80310.52,26.3,0.02206,3e-05,2.60302]
[1778280300607,36.02,80310.52,26.3,0.02206,3e-05,2.60302]
[1778280300628,36.02,80310.52,26.3,0.02206,3e-05,2.60302]
[1778280300658,36.02,80310.52,26.3,0.02206,3e-05,2.60302]
[1778280303735,36.02,80309.04,26.3,0.02202,3e-05,2.5992]
[1778280303744,36.02,80309.04,26.3,0.02202,3e-05,2.5992]
[1778280303761,36.02,80309.04,26.3,0.02202,3e-05,2.5992]
[1778280303762,36.02,80309.04,26.3,0.02202,3e-05,2.5992]
[1778280310205,36.02,80308.44,26.3,0.02201,3e-05,2.59827]
[1778280312737,36.03,80308.64,26.3,0.02202,3e-05,2.59898]
[1778280318261,36.03,80308.9,26.3,0.02204,3e-05,2.6006]
[1778280321275,36.03,80308.93,26.3,0.02204,3e-05,2.60093]
[1778280325653,36.03,80309.08,26.3,0.02205,3e-05,2.60161]
[1778280327653,36.03,80309.11,26.3,0.02205,3e-05,2.60216]
[1778280327859,36.03,80309.11,26.3,0.02205,3e-05,2.60216]
[1778280331029,36.03,80310.19,26.3,0.02209,3e-05,2.60583]
[1778280336387,36.04,80311.31,26.3,0.0221,3e-05,2.60651]
[1778280342237,36.04,80311.71,26.3,0.02212,3e-05,2.60815]
[1778280350486,36.04,80313.51,26.3,0.02218,3e-05,2.61467]
[1778280355525,36.04,80313.54,26.3,0.02219,3e-05,2.61518]
[1778280360557,36.04,80314.14,26.3,0.02221,3e-05,2.61736]
[1778280365592,36.04,80314.14,26.3,0.02221,3e-05,2.61771]
[1778280371188,36.04,80314.14,26.3,0.02221,3e-05,2.61771]
[1778280371189,36.04,80314.14,26.3,0.02221,3e-05,2.61771]
[1778280373195,36.05,80314.14,26.3,0.02222,3e-05,2.61804]
[1778280373486,36.05,80314.14,26.3,0.02222,3e-05,2.61804]
[1778280376540,36.05,80315.73,26.3,0.02227,3e-05,2.62306]
[1778280376542,36.05,80315.73,26.3,0.02227,3e-05,2.62306]
[1778280378484,36.05,80315.51,26.3,0.02226,3e-05,2.6225]
[1778280378485,36.05,80315.51,26.3,0.02226,3e-05,2.6225]
[1778280380735,36.05,80316.01,26.3,0.02228,3e-05,2.62414]
[1778280381344,36.05,80316.01,26.3,0.02228,3e-05,2.62414]
[1778280383347,36.05,80316.04,26.3,0.02228,3e-05,2.62427]
[1778280383431,36.05,80316.04,26.3,0.02228,3e-05,2.62427]
[1778280385864,36.05,80316.44,26.3,0.02229,3e-05,2.62559]
[1778280386067,36.05,80316.44,26.3,0.02229,3e-05,2.62559]
[1778280392380,36.05,80315.07,26.3,0.02225,3e-05,2.62174]
[1778280392382,36.05,80315.07,26.3,0.02225,3e-05,2.62174]
[1778280397816,36.05,80314.53,26.3,0.02222,3e-05,2.61715]
[1778280399066,36.05,80314.53,26.3,0.02222,3e-05,2.61715]
[1778280399070,36.05,80314.53,26.3,0.02222,3e-05,2.61715]
[1778280401083,36.05,80314.91,26.3,0.02223,3e-05,2.61834]
[1778280401084,36.05,80314.91,26.3,0.02223,3e-05,2.61834]
[1778280401713,36.05,80314.91,26.3,0.02223,3e-05,2.61843]
[1778280403727,36.05,80314.91,26.3,0.02223,3e-05,2.61847]
[1778280417956,36.05,80314.95,26.3,0.02224,3e-05,2.61927]
[1778280422991,36.05,80314.98,26.3,0.02224,3e-05,2.61955]
[1778280427783,36.05,80315.1,26.3,0.02224,3e-05,2.62001]
[1778280431112,36.05,80314.87,26.3,0.02224,3e-05,2.61947]
[1778280431113,36.05,80314.87,26.3,0.02224,3e-05,2.61947]
[1778280431406,36.05,80314.87,26.3,0.02224,3e-05,2.61947]
[1778280440431,36.06,80315.4,26.3,0.02226,3e-05,2.62136]
[1778280442342,36.06,80314.99,26.3,0.02225,3e-05,2.6202]
[1778280447232,36.06,80315.74,26.3,0.02227,3e-05,2.62256]
[1778280447233,36.06,80315.74,26.3,0.02227,3e-05,2.62256]
[1778280450641,36.06,80316.09,26.3,0.02228,3e-05,2.62371]
[1778280450647,36.06,80316.09,26.3,0.02228,3e-05,2.62371]
[1778280452091,36.06,80316.3,26.3,0.02226,3e-05,2.62105]
[1778280452091,36.06,80316.3,26.3,0.02226,3e-05,2.62105]
[1778280454105,36.06,80316.68,26.3,0.02227,3e-05,2.62224]
[1778280454117,36.06,80316.68,26.3,0.02227,3e-05,2.62224]
[1778280454328,36.06,80316.68,26.3,0.02227,3e-05,2.62224]
[1778280455028,36.06,80316.68,26.3,0.02227,3e-05,2.62227]
[1778280456003,36.06,80317.11,26.3,0.02229,3e-05,2.62359]
[1778280457759,36.06,80321.41,26.3,0.02241,3e-05,2.6365]
[1778280457788,36.06,80321.41,26.3,0.02241,3e-05,2.6365]
[1778280460376,36.06,80321.32,26.3,0.02241,3e-05,2.63625]
[1778280460431,36.06,80321.32,26.3,0.02241,3e-05,2.63625]
[1778280462794,36.06,80323.46,26.3,0.02248,3e-05,2.6427]
[1778280462797,36.06,80323.46,26.3,0.02248,3e-05,2.6427]
[1778280469313,36.06,80325.2,26.3,0.02253,3e-05,2.64795]
[1778280472050,36.06,80325.2,26.3,0.02253,3e-05,2.64795]
[1778280473072,36.06,80325.2,26.3,0.02253,3e-05,2.64794]
[1778280483411,36.06,80325.55,26.3,0.02254,3e-05,2.64896]
[1778280484501,36.06,80325.55,26.3,0.02254,3e-05,2.64896]
[1778280485502,36.06,80325.41,26.3,0.02253,3e-05,2.64853]
[1778280491761,36.06,80320.77,26.3,0.0224,3e-05,2.63471]
[1778280501537,36.06,80320.14,26.3,0.02238,3e-05,2.63314]
[1778280506572,36.06,80318.89,26.3,0.02235,3e-05,2.62956]
[1778280511607,36.06,80317.66,26.3,0.02228,3e-05,2.62273]
[1778280516642,36.06,80318.73,26.3,0.02232,3e-05,2.62617]
[1778280521678,36.06,80320.47,26.3,0.02237,3e-05,2.63163]
[1778280526713,36.06,80321.21,26.3,0.0224,3e-05,2.63399]
[1778280527828,36.06,80321.45,26.3,0.0224,3e-05,2.63473]
[1778280529292,36.06,80323.33,26.3,0.02246,3e-05,2.6404]
[1778280530257,36.06,80325.79,26.3,0.02253,3e-05,2.64781]
[1778280530988,36.06,80329.69,26.3,0.02265,3e-05,2.65957]
[1778280532946,36.06,80330.84,26.3,0.02269,3e-05,2.663]
[1778280532957,36.06,80330.84,26.3,0.02269,3e-05,2.663]
[1778280534148,36.06,80330.77,26.3,0.02268,3e-05,2.66276]
[1778280536328,36.06,80331.03,26.3,0.02269,3e-05,2.66348]
[1778280540450,36.06,80330.83,26.3,0.02268,3e-05,2.66284]
[1778280543020,36.06,80331.12,26.3,0.02269,3e-05,2.66357]
[1778280549874,36.06,80333.35,26.3,0.02275,3e-05,2.66985]
[1778280554910,36.06,80334.27,26.3,0.02278,3e-05,2.67236]
[1778280559945,36.06,80334.53,26.3,0.02278,3e-05,2.67284]
[1778280564980,36.06,80333.32,26.3,0.02274,3e-05,2.66887]
[1778280570015,36.06,80333.53,26.3,0.02275,3e-05,2.66922]
[1778280573572,36.06,80334.36,26.3,0.02274,3e-05,2.66824]
[1778280573755,36.06,80334.36,26.3,0.02274,3e-05,2.66824]
[1778280573820,36.06,80334.36,26.3,0.02274,3e-05,2.66824]
[1778280573909,36.06,80334.4,26.3,0.02274,3e-05,2.66831]
[1778280579078,36.05,80339.7,26.3,0.0229,3e-05,2.68396]
[1778280584113,36.05,80340.52,26.3,0.02292,3e-05,2.68607]
[1778280590155,36.05,80341.29,26.3,0.02294,3e-05,2.68791]
[1778280595190,36.05,80341.81,26.3,0.02295,3e-05,2.68909]
[1778280595915,36.05,80341.81,26.3,0.02295,3e-05,2.68909]
[1778280601233,36.05,80341.83,26.3,0.02295,3e-05,2.68868]
[1778280603787,36.05,80342.26,26.3,0.02296,3e-05,2.68991]
[1778280603796,36.05,80342.26,26.3,0.02296,3e-05,2.68991]
[1778280603859,36.05,80342.26,26.3,0.02296,3e-05,2.68991]
[1778280611303,36.05,80341.5,26.3,0.02293,3e-05,2.68695]
[1778280616348,36.04,80341.65,26.3,0.02293,3e-05,2.68706]
[1778280621383,36.04,80342.08,26.3,0.02294,3e-05,2.68804]
[1778280626418,36.04,80341.72,26.3,0.02293,3e-05,2.68661]
[1778280628472,36.04,80334.26,26.3,0.0227,3e-05,2.66391]
[1778280634474,36.04,80324.14,26.3,0.02237,3e-05,2.63019]
[1778280640516,36.04,80323.8,26.3,0.02236,3e-05,2.62933]
[1778280645551,36.04,80322.87,26.3,0.02233,3e-05,2.62668]
[1778280650586,36.04,80321.42,26.3,0.02229,3e-05,2.62247]
[1778280655621,36.04,80319.61,26.3,0.02224,3e-05,2.61723]
[1778280660656,36.04,80315.37,26.3,0.02212,3e-05,2.60478]
[1778280668713,36.05,80314.17,26.3,0.02209,3e-05,2.60169]
[1778280673755,36.05,80314.19,26.3,0.02209,3e-05,2.60203]
[1778280678789,36.05,80313.57,26.3,0.02207,3e-05,2.60047]
[1778280679139,36.05,80313.57,26.3,0.02207,3e-05,2.60047]
[1778280684831,36.05,80313.5,26.3,0.02208,3e-05,2.60066]
[1778280689867,36.05,80312.92,26.3,0.02206,3e-05,2.59922]
[1778280692391,36.05,80312.67,26.3,0.02203,3e-05,2.59527]
[1778280697926,36.05,80312.32,26.3,0.02202,3e-05,2.59461]
[1778280702961,36.05,80312.27,26.3,0.02202,3e-05,2.59477]
[1778280707996,36.05,80311.27,26.3,0.022,3e-05,2.59211]
[1778280713031,36.06,80302.7,26.3,0.02175,3e-05,2.56721]
[1778280719073,36.06,80301.49,26.3,0.02172,3e-05,2.56436]
[1778280724108,36.06,80301.15,26.3,0.02172,3e-05,2.56399]
[1778280733171,36.06,80299.34,26.3,0.02168,3e-05,2.55991]
[1778280738207,36.07,80299.33,26.3,0.02169,3e-05,2.56061]
[1778280743242,36.07,80299.2,26.3,0.02169,3e-05,2.56097]
[1778280744482,36.07,80299.2,26.3,0.02169,3e-05,2.56097]
[1778280751299,36.07,80298.95,26.3,0.02167,3e-05,2.55814]
[1778280756333,36.08,80297.86,26.3,0.02164,3e-05,2.55572]
[1778280761368,36.08,80298.11,26.3,0.02166,3e-05,2.55725]
[1778280762806,36.08,80298.11,26.3,0.02166,3e-05,2.55725]
[1778280762880,36.08,80298.11,26.3,0.02166,3e-05,2.55725]
[1778280762883,36.08,80298.11,26.3,0.02166,3e-05,2.55725]
[1778280763381,36.08,80297.98,26.3,0.02166,3e-05,2.55717]
[1778280769424,36.08,80297.6,26.3,0.02166,3e-05,2.55696]
[1778280774460,36.09,80297.04,26.3,0.02165,3e-05,2.55604]
[1778280779494,36.09,80296.18,26.3,0.02163,3e-05,2.55426]
[1778280785536,36.09,80296.46,26.3,0.02165,3e-05,2.55597]
[1778280790352,36.09,80296.4,26.3,0.02165,3e-05,2.55638]
[1778280795331,36.1,80295.06,26.3,0.02162,3e-05,2.55322]
[1778280800643,36.1,80289.81,26.3,0.02148,3e-05,2.5388]
[1778280805678,36.1,80282.55,26.3,0.02128,3e-05,2.51862]
[1778280813734,36.11,80282.64,26.3,0.02127,3e-05,2.51726]
[1778280818769,36.11,80283.05,26.3,0.02129,3e-05,2.51948]
[1778280823804,36.12,80282.99,26.3,0.0213,3e-05,2.52035]
[1778280828839,36.12,80282.2,26.3,0.02129,3e-05,2.51911]
[1778280833874,36.12,80282.48,26.3,0.02131,3e-05,2.52097]
[1778280838909,36.13,80282.66,26.3,0.02132,3e-05,2.52254]
[1778280843944,36.13,80282.17,26.3,0.02132,3e-05,2.52216]
[1778280848980,36.13,80282.62,26.3,0.02134,3e-05,2.5245]
[1778280854015,36.14,80284.37,26.3,0.0214,3e-05,2.53081]
[1778280859052,36.14,80286.62,26.3,0.02148,3e-05,2.5383]
[1778280859373,36.14,80286.62,26.3,0.02148,3e-05,2.5383]
[1778280860834,36.14,80286.69,26.3,0.02148,3e-05,2.53869]
[1778280863312,36.14,80287.31,26.3,0.02151,3e-05,2.54105]
[1778280868868,36.15,80288.83,26.3,0.02156,3e-05,2.54635]
[1778280875163,36.15,80288.3,26.3,0.02153,3e-05,2.54274]
[1778280880198,36.15,80288.34,26.3,0.02154,3e-05,2.54378]
[1778280886240,36.16,80288.2,26.3,0.02155,3e-05,2.54452]
[1778280891275,36.16,80287.65,26.3,0.02154,3e-05,2.54388]
[1778280896310,36.16,80284.83,26.3,0.02147,3e-05,2.53666]
[1778280902352,36.17,80285.79,26.3,0.02151,3e-05,2.54064]
[1778280903882,36.17,80285.79,26.3,0.02151,3e-05,2.54064]
[1778280903888,36.17,80285.79,26.3,0.02151,3e-05,2.54064]
[1778280903931,36.17,80285.79,26.3,0.02151,3e-05,2.54064]
[1778280912422,36.17,80285.3,26.3,0.02151,3e-05,2.54107]
[1778280917457,36.18,80284.89,26.3,0.02151,3e-05,2.54084]
[1778280924506,36.18,80284.13,26.3,0.0215,3e-05,2.54002]
[1778280930548,36.19,80284.17,26.3,0.02152,3e-05,2.54132]
[1778280935584,36.19,80284.39,26.3,0.02151,3e-05,2.53964]
[1778280940618,36.19,80284.74,26.3,0.02153,3e-05,2.54161]
[1778280945653,36.2,80284.65,26.3,0.02153,3e-05,2.54226]
[1778280950688,36.2,80283.43,26.3,0.02151,3e-05,2.53962]
[1778280956730,36.2,80283.35,26.3,0.02151,3e-05,2.54047]
[1778280961766,36.21,80283.33,26.3,0.02152,3e-05,2.5413]
[1778280966830,36.21,80283.41,26.3,0.02153,3e-05,2.5424]
[1778280971866,36.21,80283.49,26.3,0.02154,3e-05,2.54348]
[1778280976900,36.22,80284.33,26.3,0.02158,3e-05,2.54675]
[1778280982942,36.22,80284.13,26.3,0.02158,3e-05,2.54713]
[1778280987977,36.22,80284.22,26.3,0.02159,3e-05,2.54819]
[1778280993012,36.22,80283.87,26.3,0.02156,3e-05,2.54465]
[1778280998047,36.23,80282.11,26.3,0.02152,3e-05,2.54036]
[1778281003082,36.23,80279.53,26.3,0.02145,3e-05,2.53369]
[1778281008117,36.23,80280.59,26.3,0.02149,3e-05,2.53764]
[1778281013152,36.24,80282.66,26.3,0.02156,3e-05,2.54448]
[1778281018187,36.24,80282.39,26.3,0.02156,3e-05,2.54463]
[1778281018308,36.24,80282.39,26.3,0.02156,3e-05,2.54463]
[1778281025236,36.24,80282.91,26.3,0.02159,3e-05,2.54721]
[1778281030271,36.24,80281.72,26.3,0.02156,3e-05,2.5445]
[1778281032852,36.25,80281.72,26.3,0.02156,3e-05,2.54481]
[1778281037504,36.25,80282.03,26.3,0.02158,3e-05,2.54633]
[1778281038369,36.25,80282.22,26.3,0.02159,3e-05,2.54703]
[1778281043543,36.25,80282.36,26.3,0.0216,3e-05,2.54803]
[1778281051418,36.26,80282.24,26.3,0.02158,3e-05,2.54585]
[1778281056458,36.26,80281.91,26.3,0.02158,3e-05,2.54564]
[1778281062903,36.26,80281.96,26.3,0.02159,3e-05,2.54638]
[1778281063011,36.26,80281.96,26.3,0.02159,3e-05,2.54638]
[1778281063409,36.26,80281.96,26.3,0.02159,3e-05,2.54668]
[1778281063511,36.26,80281.96,26.3,0.02159,3e-05,2.54668]
[1778281067804,36.26,80281.56,26.3,0.02158,3e-05,2.54611]
[1778281072641,36.27,80281.42,26.3,0.02159,3e-05,2.54629]
[1778281078612,36.27,80278.68,26.3,0.02152,3e-05,2.53952]
[1778281083814,36.27,80278.42,26.3,0.02152,3e-05,2.53939]
[1778281089689,36.28,80277.96,26.3,0.02152,3e-05,2.53915]
[1778281095731,36.28,80277.8,26.3,0.02152,3e-05,2.5396]
[1778281100766,36.28,80277.84,26.3,0.02153,3e-05,2.54047]
[1778281102003,36.28,80277.84,26.3,0.02153,3e-05,2.54047]
[1778281109829,36.29,80277.79,26.3,0.02154,3e-05,2.54165]
[1778281114865,36.29,80277.75,26.3,0.02152,3e-05,2.53897]
[1778281119899,36.29,80277.51,26.3,0.02152,3e-05,2.53901]
[1778281124934,36.29,80277.47,26.3,0.02153,3e-05,2.53962]
[1778281127572,36.29,80278.79,26.3,0.02157,3e-05,2.54375]
[1778281128575,36.29,80279.21,26.3,0.02158,3e-05,2.54511]
[1778281139033,36.3,80280.09,26.3,0.02162,3e-05,2.54914]
[1778281145075,36.3,80279.87,26.3,0.02162,3e-05,2.54927]
[1778281149948,36.3,80278.94,26.3,0.0216,3e-05,2.54709]
[1778281154171,36.31,80279.77,26.3,0.02163,3e-05,2.54989]
[1778281165215,36.31,80279.42,26.3,0.02164,3e-05,2.55049]
[1778281172376,36.31,80279.42,26.3,0.02164,3e-05,2.55049]
[1778281176844,36.32,80287.58,26.3,0.02186,3e-05,2.57226]
[1778281182338,36.32,80286.96,26.3,0.02185,3e-05,2.57104]
[1778281190394,36.32,80286.99,26.3,0.02185,3e-05,2.57186]
[1778281193415,36.32,80273.54,26.3,0.02147,3e-05,2.53299]
[1778281198450,36.32,80276.03,26.3,0.02155,3e-05,2.54096]
[1778281200529,36.32,80271.74,26.3,0.02143,3e-05,2.5288]
[1778281201133,36.32,80271.74,26.3,0.02143,3e-05,2.5288]
[1778281203937,36.33,80265.79,26.3,0.02126,3e-05,2.51213]
[1778281204236,36.33,80265.79,26.3,0.02126,3e-05,2.51213]
[1778281204238,36.33,80265.79,26.3,0.02126,3e-05,2.51213]
[1778281205243,36.33,80265.97,26.3,0.02127,3e-05,2.51283]
[1778281214563,36.33,80266.89,26.3,0.02131,3e-05,2.51712]
[1778281216790,36.33,80266.95,26.3,0.02131,3e-05,2.51745]
[1778281225641,36.34,80266.05,26.3,0.0213,3e-05,2.51634]
[1778281230676,36.34,80266.67,26.3,0.02133,3e-05,2.51882]
[1778281235711,36.34,80265.83,26.3,0.02128,3e-05,2.51381]
[1778281240746,36.35,80265.86,26.3,0.02129,3e-05,2.5146]
[1778281245781,36.35,80265.75,26.3,0.0213,3e-05,2.51497]
[1778281250816,36.35,80265.64,26.3,0.0213,3e-05,2.51532]
[1778281256858,36.35,80265.59,26.3,0.02131,3e-05,2.51595]
[1778281261893,36.36,80265.93,26.3,0.02132,3e-05,2.51757]
[1778281272970,36.36,80265.47,26.3,0.02132,3e-05,2.51763]
[1778281279013,36.36,80265.75,26.3,0.02134,3e-05,2.51917]
[1778281285055,36.37,80266.82,26.3,0.02138,3e-05,2.52298]
[1778281291097,36.37,80267.47,26.3,0.02137,3e-05,2.52225]
[1778281298146,36.37,80267.03,26.3,0.02137,3e-05,2.52181]
[1778281299530,36.37,80267.03,26.3,0.02137,3e-05,2.52181]
[1778281306202,36.37,80267.06,26.3,0.02138,3e-05,2.52286]
[1778281311237,36.38,80265.96,26.3,0.02136,3e-05,2.5203]
[1778281317279,36.38,80266.39,26.3,0.02138,3e-05,2.52228]
[1778281322314,36.38,80265.28,26.3,0.02135,3e-05,2.5197]
[1778281331125,36.38,80263.26,26.3,0.0213,3e-05,2.51438]
[1778281331127,36.38,80263.26,26.3,0.0213,3e-05,2.51438]
[1778281333143,36.39,80270.65,26.3,0.02152,3e-05,2.53651]
[1778281335256,36.39,80283.16,26.3,0.02188,3e-05,2.57314]
[1778281339631,36.39,80279.78,26.3,0.02178,3e-05,2.5634]
[1778281347489,36.39,80280.42,26.3,0.02181,3e-05,2.56589]
[1778281352605,36.39,80278.79,26.3,0.02176,3e-05,2.56143]
[1778281358566,36.39,80278.82,26.3,0.02175,3e-05,2.5589]
[1778281364608,36.39,80278.82,26.3,0.02175,3e-05,2.55945]
[1778281365293,36.39,80278.82,26.3,0.02175,3e-05,2.55945]
[1778281374678,36.4,80279.76,26.3,0.02179,3e-05,2.56313]
[1778281377910,36.4,80279.76,26.3,0.02179,3e-05,2.56313]
[1778281381501,36.4,80283.92,26.3,0.02191,3e-05,2.57574]
[1778281386299,36.4,80287.22,26.3,0.02201,3e-05,2.5858]
[1778281392808,36.4,80287.36,26.3,0.02202,3e-05,2.58679]
[1778281397843,36.4,80287.32,26.3,0.02203,3e-05,2.58707]
[1778281403885,36.4,80288.81,26.3,0.02207,3e-05,2.59188]
[1778281414962,36.41,80287.67,26.3,0.02202,3e-05,2.58588]
[1778281422011,36.41,80288.61,26.3,0.02205,3e-05,2.58911]
[1778281428053,36.41,80288.44,26.3,0.02205,3e-05,2.58899]
[1778281433088,36.41,80288.38,26.3,0.02205,3e-05,2.58913]
[1778281438123,36.41,80287.18,26.3,0.02202,3e-05,2.58591]
[1778281443158,36.41,80287.6,26.3,0.02204,3e-05,2.58747]
[1778281452221,36.42,80286.96,26.3,0.02202,3e-05,2.58616]
[1778281457888,36.42,80286.87,26.3,0.02202,3e-05,2.58614]
[1778281463298,36.42,80286.79,26.3,0.02203,3e-05,2.58633]
[1778281465419,36.42,80286.81,26.3,0.02203,3e-05,2.58645]
[1778281465422,36.42,80286.81,26.3,0.02203,3e-05,2.58645]
[1778281472365,36.42,80286.35,26.3,0.02199,3e-05,2.58223]
[1778281477400,36.42,80286.46,26.3,0.022,3e-05,2.58287]
[1778281481828,36.42,80285.85,26.3,0.02198,3e-05,2.58133]
[1778281484884,36.42,80280.41,26.3,0.02183,3e-05,2.56569]
[1778281490491,36.42,80284.68,26.3,0.02196,3e-05,2.57858]
[1778281495526,36.43,80279.16,26.3,0.0218,3e-05,2.56283]
[1778281499244,36.43,80271.55,26.3,0.02158,3e-05,2.54099]
[1778281501250,36.43,80265.86,26.3,0.02142,3e-05,2.52478]
[1778281502333,36.43,80260.67,26.3,0.02127,3e-05,2.50997]
[1778281503460,36.43,80258.56,26.3,0.02121,3e-05,2.50406]
[1778281504246,36.43,80258.43,26.3,0.02121,3e-05,2.50386]
[1778281504361,36.43,80258.43,26.3,0.02121,3e-05,2.50386]
[1778281504491,36.43,80258.43,26.3,0.02121,3e-05,2.50386]
[1778281504494,36.43,80258.43,26.3,0.02121,3e-05,2.50386]
[1778281509624,36.43,80251.44,26.3,0.02103,3e-05,2.48504]
[1778281513714,36.43,80244.69,26.3,0.02084,3e-05,2.46647]
[1778281514341,36.44,80241.81,26.3,0.02077,3e-05,2.45876]
[1778281517102,36.44,80239.43,26.3,0.02071,3e-05,2.45254]
[1778281517105,36.44,80239.43,26.3,0.02071,3e-05,2.45254]
[1778281519994,36.44,80237.8,26.3,0.02067,3e-05,2.44873]
[1778281520053,36.44,80237.8,26.3,0.02067,3e-05,2.44873]
[1778281520257,36.44,80237.8,26.3,0.02067,3e-05,2.44873]
[1778281522429,36.44,80237.25,26.3,0.02066,3e-05,2.44771]
[1778281522431,36.44,80237.25,26.3,0.02066,3e-05,2.44771]
[1778281527767,36.45,80234.12,26.3,0.02059,3e-05,2.44084]
[1778281532802,36.45,80224.87,26.3,0.02032,3e-05,2.41322]
[1778281537837,36.46,80225.65,26.3,0.02036,3e-05,2.41706]
[1778281543796,36.47,80227.91,26.3,0.02044,3e-05,2.42469]
[1778281550928,36.48,80227.22,26.3,0.02045,3e-05,2.42563]
[1778281555963,36.48,80227.27,26.3,0.02046,3e-05,2.42737]
[1778281560998,36.49,80228.37,26.3,0.02051,3e-05,2.43203]
[1778281566033,36.49,80227.39,26.3,0.0205,3e-05,2.43084]
[1778281571068,36.5,80228.19,26.3,0.02054,3e-05,2.43465]
[1778281576103,36.5,80223.36,26.3,0.02042,3e-05,2.42281]
[1778281579049,36.51,80222.6,26.3,0.02041,3e-05,2.42138]
[1778281584159,36.51,80223.66,26.3,0.02046,3e-05,2.42644]
[1778281589194,36.52,80224.3,26.3,0.02049,3e-05,2.42992]
[1778281594229,36.53,80224.87,26.3,0.0205,3e-05,2.42994]
[1778281599264,36.53,80224.77,26.3,0.02051,3e-05,2.43126]
[1778281602221,36.53,80224.77,26.3,0.02051,3e-05,2.43126]
[1778281608327,36.54,80224.6,26.3,0.02053,3e-05,2.43355]
[1778281615376,36.55,80224.52,26.3,0.02055,3e-05,2.43541]
[1778281621208,36.55,80223.88,26.3,0.02055,3e-05,2.43478]
[1778281621210,36.55,80223.88,26.3,0.02055,3e-05,2.43478]
[1778281621237,36.55,80223.88,26.3,0.02055,3e-05,2.43478]
[1778281623631,36.56,80230.39,26.3,0.02073,3e-05,2.4539]
[1778281623633,36.56,80230.39,26.3,0.02073,3e-05,2.4539]
[1778281623637,36.56,80230.39,26.3,0.02073,3e-05,2.4539]
[1778281623802,36.56,80230.39,26.3,0.02073,3e-05,2.4539]
[1778281629475,36.56,80231.2,26.3,0.02077,3e-05,2.45795]
[1778281637531,36.57,80231.3,26.3,0.0208,3e-05,2.46022]
[1778281642566,36.57,80230.93,26.3,0.0208,3e-05,2.46038]
[1778281647601,36.58,80231.27,26.3,0.02082,3e-05,2.46251]
[1778281654650,36.58,80230.68,26.3,0.02079,3e-05,2.45922]
[1778281659685,36.59,80231.26,26.3,0.02082,3e-05,2.46201]
[1778281664720,36.59,80230.83,26.3,0.02082,3e-05,2.46192]
[1778281667014,36.59,80229.92,26.3,0.0208,3e-05,2.45958]
[1778281669054,36.59,80229.89,26.3,0.0208,3e-05,2.46017]
[1778281669059,36.59,80229.89,26.3,0.0208,3e-05,2.46017]
[1778281674790,36.6,80230.85,26.3,0.02084,3e-05,2.4642]
[1778281677667,36.6,80229.86,26.3,0.02082,3e-05,2.46185]
[1778281677668,36.6,80229.86,26.3,0.02082,3e-05,2.46185]
[1778281679661,36.6,80232.35,26.3,0.02089,3e-05,2.46932]
[1778281684860,36.61,80231.1,26.3,0.02087,3e-05,2.46729]
[1778281692917,36.61,80230.63,26.3,0.02088,3e-05,2.46764]
[1778281696538,36.61,80230.63,26.3,0.02088,3e-05,2.46764]
[1778281696540,36.61,80230.63,26.3,0.02088,3e-05,2.46764]
[1778281699052,36.62,80232.27,26.3,0.02093,3e-05,2.47333]
[1778281699056,36.62,80232.27,26.3,0.02093,3e-05,2.47333]
[1778281705007,36.62,80232.07,26.3,0.02094,3e-05,2.47413]
[1778281716082,36.63,80233.53,26.3,0.02098,3e-05,2.47708]
[1778281719181,36.63,80234.92,26.3,0.02102,3e-05,2.48137]
[1778281725145,36.64,80235.1,26.3,0.02104,3e-05,2.48313]
[1778281729610,36.64,80235.05,26.3,0.02104,3e-05,2.48316]
[1778281738236,36.64,80235.33,26.3,0.02107,3e-05,2.48606]
[1778281743271,36.65,80232.66,26.3,0.021,3e-05,2.47934]
[1778281748306,36.65,80232.91,26.3,0.02102,3e-05,2.48095]
[1778281753341,36.65,80231.8,26.3,0.02099,3e-05,2.47874]
[1778281760391,36.66,80231.31,26.3,0.02099,3e-05,2.47864]
[1778281765432,36.66,80232.74,26.3,0.02104,3e-05,2.4836]
[1778281770467,36.66,80234.75,26.3,0.02111,3e-05,2.49012]
[1778281775502,36.67,80234.86,26.3,0.02109,3e-05,2.48797]
[1778281781069,36.67,80234.88,26.3,0.0211,3e-05,2.48868]
[1778281790607,36.67,80236.15,26.3,0.02115,3e-05,2.49401]
[1778281795642,36.68,80236.02,26.3,0.02116,3e-05,2.49438]
[1778281801684,36.68,80236.15,26.3,0.02117,3e-05,2.49563]
[1778281804524,36.68,80235.5,26.3,0.02115,3e-05,2.49408]
[1778281804529,36.68,80235.5,26.3,0.02115,3e-05,2.49408]
[1778281804605,36.68,80235.5,26.3,0.02115,3e-05,2.49408]
[1778281819810,36.69,80235.76,26.3,0.02118,3e-05,2.49714]
[1778281825852,36.69,80235.76,26.3,0.02119,3e-05,2.49799]
[1778281830888,36.7,80235.13,26.3,0.02118,3e-05,2.49691]
[1778281835923,36.7,80234.62,26.3,0.02115,3e-05,2.49289]
[1778281840958,36.7,80233.32,26.3,0.02112,3e-05,2.48992]
[1778281845993,36.7,80231.98,26.3,0.02109,3e-05,2.48686]
[1778281851033,36.71,80231.52,26.3,0.02108,3e-05,2.48632]
[1778281858082,36.71,80232.72,26.3,0.02113,3e-05,2.49089]
[1778281863117,36.71,80232.58,26.3,0.02113,3e-05,2.4912]
[1778281868152,36.71,80232.52,26.3,0.02114,3e-05,2.49172]
[1778281880236,36.72,80232.77,26.3,0.02116,3e-05,2.49402]
[1778281884903,36.72,80232.6,26.3,0.02116,3e-05,2.49379]
[1778281891313,36.73,80233.11,26.3,0.02116,3e-05,2.49311]
[1778281898362,36.73,80234.57,26.3,0.02121,3e-05,2.49814]
[1778281899451,36.73,80234.57,26.3,0.02121,3e-05,2.49814]
[1778281905411,36.73,80235.33,26.3,0.02124,3e-05,2.50111]
[1778281910446,36.73,80235.83,26.3,0.02126,3e-05,2.50311]
[1778281918502,36.74,80234.73,26.3,0.02123,3e-05,2.50087]
[1778281924544,36.74,80235.24,26.3,0.02126,3e-05,2.50302]
[1778281934614,36.74,80235.24,26.3,0.02127,3e-05,2.50415]
[1778281939649,36.74,80239.92,26.3,0.02141,3e-05,2.51806]
[1778281944684,36.75,80246.85,26.3,0.02161,3e-05,2.53829]
[1778281950726,36.75,80246.42,26.3,0.0216,3e-05,2.5375]
[1778281963817,36.75,80246.31,26.3,0.02158,3e-05,2.53508]
[1778281973887,36.76,80245.74,26.3,0.02158,3e-05,2.53448]
[1778281978922,36.76,80245.84,26.3,0.02158,3e-05,2.53531]
[1778281983957,36.76,80247.07,26.3,0.02162,3e-05,2.53938]
[1778281989999,36.76,80246.97,26.3,0.02163,3e-05,2.53973]
[1778281995039,36.76,80246.36,26.3,0.02162,3e-05,2.53853]
[1778281999103,36.76,80245.46,26.3,0.02159,3e-05,2.53618]
[1778281999104,36.76,80245.46,26.3,0.02159,3e-05,2.53618]
[1778281999116,36.76,80245.46,26.3,0.02159,3e-05,2.53618]
[1778281999628,36.76,80245.43,26.3,0.02159,3e-05,2.53633]
[1778282007120,36.77,80242.42,26.3,0.02152,3e-05,2.5287]
[1778282013162,36.77,80241.11,26.3,0.02146,3e-05,2.52242]
[1778282015854,36.77,80241.32,26.3,0.02147,3e-05,2.52329]
[1778282015954,36.77,80241.32,26.3,0.02147,3e-05,2.52343]
[1778282019782,36.76,80240.73,26.3,0.02143,3e-05,2.51934]
[1778282020211,36.76,80241.2,26.3,0.02145,3e-05,2.52082]
[1778282025240,36.76,80241.2,26.3,0.02145,3e-05,2.52082]
[1778282025246,36.77,80241.17,26.3,0.02145,3e-05,2.52141]
[1778282027438,36.76,80240.59,26.3,0.02142,3e-05,2.51855]
[1778282028267,36.76,80240.19,26.3,0.02141,3e-05,2.51755]
[1778282028907,36.76,80240.19,26.3,0.02141,3e-05,2.51755]
[1778282029274,36.76,80240.57,26.3,0.02142,3e-05,2.51804]
[1778282029731,36.76,80240.57,26.3,0.02142,3e-05,2.51804]
[1778282030281,36.76,80240.17,26.3,0.02141,3e-05,2.51703]
[1778282031103,36.76,80240.17,26.3,0.02141,3e-05,2.51703]
[1778282034309,36.76,80240.85,26.3,0.02141,3e-05,2.51733]
[1778282039344,36.75,80232.86,26.3,0.02116,3e-05,2.49167]
[1778282043334,36.74,80231.89,26.3,0.02111,3e-05,2.48726]
[1778282048407,36.73,80231.91,26.3,0.02108,3e-05,2.48402]
[1778282056464,36.71,80231.48,26.3,0.02102,3e-05,2.47838]
[1778282064520,36.7,80232.51,26.3,0.02101,3e-05,2.47689]
[1778282071569,36.68,80232.98,26.3,0.02096,3e-05,2.47108]
[1778282076604,36.67,80229.91,26.3,0.02084,3e-05,2.45975]
[1778282081641,36.66,80226.76,26.3,0.02073,3e-05,2.44835]
[1778282086694,36.66,80218.24,26.3,0.02047,3e-05,2.42216]
[1778282091729,36.65,80216.44,26.3,0.0204,3e-05,2.41496]
[1778282096764,36.64,80211.55,26.3,0.02025,3e-05,2.39936]
[1778282102806,36.63,80211.83,26.3,0.02023,3e-05,2.3978]
[1778282104639,36.63,80211.7,26.3,0.02022,3e-05,2.39706]
[1778282105142,36.63,80211.7,26.3,0.02022,3e-05,2.39706]
[1778282117911,36.61,80209.55,26.3,0.02011,3e-05,2.38601]
[1778282119925,36.61,80197.51,26.3,0.01978,3e-05,2.35237]
[1778282125967,36.6,80196.78,26.3,0.01975,3e-05,2.34869]
[1778282134023,36.6,80196.09,26.3,0.01968,3e-05,2.34147]
[1778282139058,36.59,80196.23,26.3,0.01967,3e-05,2.34052]
[1778282143920,36.59,80196.13,26.3,0.01966,3e-05,2.33919]
[1778282143935,36.59,80196.13,26.3,0.01966,3e-05,2.33919]
[1778282145531,36.59,80176.43,26.3,0.01914,3e-05,2.28566]
[1778282146906,36.59,80176.68,26.3,0.01914,3e-05,2.28616]
[1778282147898,36.58,80176.09,26.3,0.01912,3e-05,2.28441]
[1778282152702,36.58,80175.24,26.3,0.01909,3e-05,2.2813]
[1778282153156,36.58,80162.97,26.3,0.01878,3e-05,2.2486]
[1778282156087,36.58,80152.09,26.3,0.0185,3e-05,2.21988]
[1778282161212,36.58,80150.51,26.3,0.01845,3e-05,2.21542]
[1778282166247,36.58,80154.43,26.3,0.01855,3e-05,2.22536]
[1778282172289,36.58,80154.21,26.3,0.01854,3e-05,2.2244]
[1778282176856,36.58,80160.87,26.3,0.01871,3e-05,2.24163]
[1778282182362,36.57,80167.37,26.3,0.01887,3e-05,2.25818]
[1778282182845,36.57,80167.37,26.3,0.01887,3e-05,2.25818]
[1778282183369,36.57,80167.74,26.3,0.01888,3e-05,2.25892]
[1778282189411,36.57,80166.97,26.3,0.01885,3e-05,2.25612]
[1778282193572,36.57,80164.54,26.3,0.01876,3e-05,2.24617]
[1778282203514,36.56,80168.53,26.3,0.01885,3e-05,2.2555]
[1778282208550,36.56,80176.54,26.3,0.01905,3e-05,2.27603]
[1778282213585,36.56,80174.55,26.3,0.01899,3e-05,2.26992]
[1778282218620,36.55,80174.56,26.3,0.01898,3e-05,2.26916]
[1778282223655,36.55,80173.45,26.3,0.01894,3e-05,2.26543]
[1778282229697,36.55,80174.9,26.3,0.01897,3e-05,2.26837]
[1778282234732,36.55,80184.17,26.3,0.0192,3e-05,2.29223]
[1778282239164,36.54,80190.05,26.3,0.01935,3e-05,2.30743]
[1778282242001,36.54,80193.77,26.3,0.01944,3e-05,2.31678]
[1778282247823,36.53,80201.4,26.3,0.01963,3e-05,2.33567]
[1778282252858,36.53,80202.38,26.3,0.01962,3e-05,2.33387]
[1778282257893,36.52,80211.36,26.3,0.01984,3e-05,2.357]
[1778282262928,36.52,80214.55,26.3,0.01991,3e-05,2.36421]
[1778282267963,36.51,80216.05,26.3,0.01994,3e-05,2.3668]
[1778282272998,36.51,80218.98,26.3,0.02,3e-05,2.37329]
[1778282278033,36.5,80223.26,26.3,0.0201,3e-05,2.3835]
[1778282279675,36.5,80223.26,26.3,0.0201,3e-05,2.3835]
[1778282279765,36.5,80223.26,26.3,0.0201,3e-05,2.38284]
[1778282283805,36.5,80223.25,26.3,0.02009,3e-05,2.38249]
[1778282284075,36.49,80223.15,26.3,0.02008,3e-05,2.38125]
[1778282289110,36.49,80222.99,26.3,0.02006,3e-05,2.37922]
[1778282294145,36.48,80222.99,26.3,0.02004,3e-05,2.37766]
[1778282299180,36.48,80226.08,26.3,0.02011,3e-05,2.38461]
[1778282304215,36.47,80227.66,26.3,0.02014,3e-05,2.38734]
[1778282309250,36.47,80227.11,26.3,0.02011,3e-05,2.38426]
[1778282314286,36.46,80223.43,26.3,0.01997,3e-05,2.36946]
[1778282320328,36.45,80225.56,26.3,0.02001,3e-05,2.37365]
[1778282325363,36.45,80225.62,26.3,0.02,3e-05,2.3724]
[1778282330398,36.44,80225.3,26.3,0.01998,3e-05,2.37012]
[1778282335433,36.44,80225.42,26.3,0.01996,3e-05,2.3691]
[1778282341475,36.43,80225.41,26.3,0.01995,3e-05,2.36744]
[1778282353562,36.42,80225.16,26.3,0.01991,3e-05,2.36327]
[1778282358597,36.42,80231.6,26.3,0.02007,3e-05,2.37969]
[1778282362184,36.41,80232.02,26.3,0.02007,3e-05,2.38026]
[1778282367661,36.41,80232.52,26.3,0.02007,3e-05,2.37955]
[1778282372696,36.4,80232.25,26.3,0.02002,3e-05,2.37413]
[1778282377731,36.4,80232.07,26.3,0.02,3e-05,2.37218]
[1778282388808,36.39,80232.12,26.3,0.01997,3e-05,2.36919]
[1778282393843,36.38,80233.45,26.3,0.01999,3e-05,2.37145]
[1778282398878,36.37,80233.58,26.3,0.01998,3e-05,2.37038]
[1778282406934,36.37,80233.35,26.3,0.01995,3e-05,2.36747]
[1778282411969,36.36,80238.98,26.3,0.02009,3e-05,2.3816]
[1778282417004,36.36,80239.48,26.3,0.02009,3e-05,2.38144]
[1778282423046,36.35,80240.13,26.3,0.02009,3e-05,2.38139]
[1778282428082,36.34,80240.47,26.3,0.02008,3e-05,2.38082]
[1778282435131,36.34,80240.67,26.3,0.02004,3e-05,2.37609]
[1778282442180,36.33,80240.9,26.3,0.02003,3e-05,2.3747]
[1778282446972,36.32,80240.9,26.3,0.02002,3e-05,2.37352]
[1778282446991,36.32,80240.9,26.3,0.02002,3e-05,2.37352]
[1778282447987,36.32,80240.86,26.3,0.02001,3e-05,2.37311]
[1778282447992,36.32,80240.86,26.3,0.02001,3e-05,2.37311]
[1778282448078,36.32,80240.86,26.3,0.02001,3e-05,2.37311]
[1778282463328,36.31,80245.34,26.3,0.02009,3e-05,2.3806]
[1778282468363,36.3,80243.33,26.3,0.02002,3e-05,2.37348]
[1778282473398,36.3,80241.53,26.3,0.01995,3e-05,2.36705]
[1778282481454,36.29,80241.49,26.3,0.01993,3e-05,2.36467]
[1778282486489,36.28,80223.84,26.3,0.01944,3e-05,2.31497]
[1778282491524,36.28,80223.8,26.3,0.0194,3e-05,2.31075]
[1778282496078,36.28,80223.75,26.3,0.0194,3e-05,2.31022]
[1778282496163,36.28,80223.75,26.3,0.01939,3e-05,2.30963]
[1778282502602,36.27,80223.79,26.3,0.01938,3e-05,2.30855]
[1778282505429,36.27,80224.27,26.3,0.01939,3e-05,2.30946]
[1778282506263,36.27,80224.27,26.3,0.01939,3e-05,2.30926]
[1778282506264,36.27,80224.27,26.3,0.01939,3e-05,2.30926]
[1778282506297,36.27,80224.27,26.3,0.01939,3e-05,2.30906]
[1778282514691,36.26,80224.44,26.3,0.01938,3e-05,2.30797]
[1778282524761,36.25,80217.88,26.3,0.01918,3e-05,2.28814]
[1778282529796,36.25,80213.04,26.3,0.01905,3e-05,2.27443]
[1778282529933,36.25,80213.04,26.3,0.01905,3e-05,2.27443]
[1778282531810,36.25,80213.21,26.3,0.01905,3e-05,2.27461]
[1778282536845,36.25,80213.02,26.3,0.01904,3e-05,2.27339]
[1778282541880,36.25,80212.01,26.3,0.01901,3e-05,2.26996]
[1778282541945,36.25,80212.01,26.3,0.01901,3e-05,2.26996]
[1778282542887,36.25,80212.67,26.3,0.01902,3e-05,2.27159]
[1778282549939,36.24,80212.72,26.3,0.01901,3e-05,2.27072]
[1778282556989,36.24,80212.82,26.3,0.01898,3e-05,2.26696]
[1778282564040,36.24,80213.6,26.3,0.01899,3e-05,2.26817]
[1778282569075,36.23,80214.15,26.3,0.019,3e-05,2.26899]
[1778282574110,36.23,80209.52,26.3,0.01888,3e-05,2.25605]
[1778282579145,36.23,80210.31,26.3,0.01889,3e-05,2.25763]
[1778282585187,36.23,80210.39,26.3,0.01889,3e-05,2.2572]
[1778282590222,36.22,80210.61,26.3,0.01889,3e-05,2.25723]
[1778282595257,36.22,80210.49,26.3,0.01888,3e-05,2.25635]
[1778282603313,36.22,80210.11,26.3,0.01886,3e-05,2.25445]
[1778282608348,36.22,80210.28,26.3,0.01886,3e-05,2.25436]
[1778282618419,36.21,80209.75,26.3,0.01881,3e-05,2.24882]
[1778282623454,36.21,80209.52,26.3,0.0188,3e-05,2.2477]
[1778282628489,36.21,80209.29,26.3,0.01879,3e-05,2.24658]
[1778282633524,36.21,80209.0,26.3,0.01878,3e-05,2.24531]
[1778282639566,36.21,80208.93,26.3,0.01877,3e-05,2.24455]
[1778282644602,36.2,80208.05,26.3,0.01874,3e-05,2.24175]
[1778282655679,36.2,80208.46,26.3,0.01874,3e-05,2.24192]
[1778282660714,36.2,80207.38,26.3,0.01871,3e-05,2.23867]
[1778282667763,36.2,80208.46,26.3,0.01873,3e-05,2.24106]
[1778282672798,36.2,80203.42,26.3,0.01858,3e-05,2.22429]
[1778282680855,36.2,80202.8,26.3,0.01856,3e-05,2.22234]
[1778282685890,36.19,80202.05,26.3,0.01854,3e-05,2.22014]
[1778282692939,36.19,80199.43,26.3,0.01847,3e-05,2.21289]
[1778282694953,36.19,80187.91,26.3,0.01817,3e-05,2.18263]
[1778282699988,36.19,80184.93,26.3,0.0181,3e-05,2.17494]
[1778282705023,36.19,80186.07,26.3,0.01813,3e-05,2.178]
[1778282710058,36.19,80186.32,26.3,0.01813,3e-05,2.17871]
[1778282715093,36.19,80186.92,26.3,0.01815,3e-05,2.18035]
[1778282720128,36.19,80187.84,26.3,0.01817,3e-05,2.18283]
[1778282725163,36.19,80195.09,26.3,0.01836,3e-05,2.20184]
[1778282730198,36.19,80198.03,26.3,0.01843,3e-05,2.20948]
[1778282735233,36.19,80206.18,26.3,0.01862,3e-05,2.22782]
[1778282740268,36.19,80206.87,26.3,0.01863,3e-05,2.2294]
[1778282747023,36.19,80206.45,26.3,0.01862,3e-05,2.2281]
[1778282747028,36.19,80206.45,26.3,0.01862,3e-05,2.2281]
[1778282747105,36.19,80206.45,26.3,0.01862,3e-05,2.2281]
[1778282747107,36.19,80206.45,26.3,0.01862,3e-05,2.2281]
[1778282748088,36.19,80206.37,26.3,0.01862,3e-05,2.22777]
[1778282748107,36.19,80206.37,26.3,0.01862,3e-05,2.22777]
[1778282748203,36.19,80206.34,26.3,0.01861,3e-05,2.22769]
[1778282748205,36.19,80206.34,26.3,0.01861,3e-05,2.22769]
[1778282753359,36.19,80205.94,26.3,0.0186,3e-05,2.22642]
[1778282759401,36.19,80205.86,26.3,0.0186,3e-05,2.22603]
[1778282764437,36.19,80205.93,26.3,0.0186,3e-05,2.22608]
[1778282769472,36.19,80206.56,26.3,0.01861,3e-05,2.22762]
[1778282777528,36.19,80203.57,26.3,0.01854,3e-05,2.21954]
[1778282783570,36.19,80201.98,26.3,0.01849,3e-05,2.21533]
[1778282784190,36.19,80201.98,26.3,0.01849,3e-05,2.21533]
[1778282784577,36.19,80201.63,26.3,0.01849,3e-05,2.21441]
[1778282795204,36.19,80200.3,26.3,0.01843,3e-05,2.20792]
[1778282795654,36.19,80200.42,26.3,0.01843,3e-05,2.20824]
[1778282800691,36.19,80200.27,26.3,0.01843,3e-05,2.2079]
[1778282805726,36.19,80200.22,26.3,0.01843,3e-05,2.2078]
[1778282810761,36.19,80199.9,26.3,0.01842,3e-05,2.20697]
[1778282815796,36.19,80201.23,26.3,0.01845,3e-05,2.21044]
[1778282820834,36.19,80200.97,26.3,0.01845,3e-05,2.20973]
[1778282826873,36.19,80200.78,26.3,0.01844,3e-05,2.20919]
[1778282838957,36.19,80200.9,26.3,0.01844,3e-05,2.20944]
[1778282850041,36.19,80201.02,26.3,0.01845,3e-05,2.2097]
[1778282857090,36.19,80201.01,26.3,0.01842,3e-05,2.2066]
[1778282867160,36.19,80201.02,26.3,0.01842,3e-05,2.20662]
[1778282872195,36.19,80200.71,26.3,0.01841,3e-05,2.20581]
[1778282877231,36.19,80200.6,26.3,0.01841,3e-05,2.20552]
[1778282883276,36.19,80200.85,26.3,0.01842,3e-05,2.20617]
[1778282888311,36.19,80201.77,26.3,0.01844,3e-05,2.20859]
[1778282893346,36.19,80202.24,26.3,0.01845,3e-05,2.20981]
[1778282898381,36.19,80202.94,26.3,0.01847,3e-05,2.21163]
[1778282903416,36.19,80205.35,26.3,0.01853,3e-05,2.21795]
[1778282908451,36.19,80205.11,26.3,0.01852,3e-05,2.21725]
[1778282913486,36.19,80204.8,26.3,0.01849,3e-05,2.21333]
[1778282918521,36.19,80203.97,26.3,0.01847,3e-05,2.21114]
[1778282923556,36.19,80205.81,26.3,0.01852,3e-05,2.21597]
[1778282928591,36.19,80205.77,26.3,0.01852,3e-05,2.21583]
[1778282933636,36.19,80205.32,26.3,0.0185,3e-05,2.21462]
[1778282938671,36.19,80204.21,26.3,0.01847,3e-05,2.2117]
[1778282943706,36.19,80204.04,26.3,0.01847,3e-05,2.21127]
[1778282950755,36.19,80204.18,26.3,0.01847,3e-05,2.21171]
[1778282955791,36.19,80205.02,26.3,0.0185,3e-05,2.21398]
[1778282962840,36.19,80204.48,26.3,0.01848,3e-05,2.21262]
[1778282969889,36.19,80204.53,26.3,0.01849,3e-05,2.21281]
[1778282983987,36.19,80204.94,26.3,0.01847,3e-05,2.21096]
[1778282989022,36.19,80204.94,26.3,0.01847,3e-05,2.211]
[1778282994061,36.19,80204.06,26.3,0.01845,3e-05,2.20872]
[1778282999096,36.19,80198.61,26.3,0.01831,3e-05,2.19446]
[1778283003124,36.19,80185.05,26.3,0.01797,3e-05,2.15932]
[1778283008159,36.19,80180.37,26.3,0.01786,2e-05,2.14765]
[1778283013195,36.19,80176.56,26.3,0.01777,2e-05,2.13831]
[1778283018232,36.2,80168.32,26.3,0.01757,2e-05,2.11784]
[1778283023267,36.2,80168.64,26.3,0.01759,2e-05,2.11923]
[1778283031323,36.2,80168.17,26.3,0.01756,2e-05,2.11585]
[1778283036358,36.2,80165.3,26.3,0.01749,2e-05,2.10901]
[1778283042400,36.2,80165.23,26.3,0.0175,2e-05,2.10939]
[1778283047113,36.21,80165.23,26.3,0.0175,2e-05,2.10972]
[1778283047126,36.21,80165.23,26.3,0.0175,2e-05,2.10972]
[1778283047635,36.21,80165.23,26.3,0.0175,2e-05,2.10972]
[1778283048217,36.21,80165.23,26.3,0.0175,2e-05,2.10972]
[1778283048273,36.21,80165.23,26.3,0.0175,2e-05,2.10972]
[1778283048523,36.21,80165.24,26.3,0.0175,2e-05,2.10989]
[1778283054484,36.21,80166.79,26.3,0.01754,2e-05,2.11425]
[1778283059519,36.21,80165.13,26.3,0.01751,2e-05,2.11034]
[1778283064565,36.21,80158.56,26.3,0.01735,2e-05,2.09406]
[1778283069597,36.21,80153.32,26.3,0.01723,2e-05,2.08139]
[1778283074632,36.22,80153.15,26.3,0.01723,2e-05,2.08156]
[1778283079667,36.22,80152.71,26.3,0.01723,2e-05,2.08108]
[1778283085709,36.22,80151.3,26.3,0.0172,2e-05,2.07832]
[1778283091751,36.22,80150.85,26.3,0.01717,2e-05,2.07506]
[1778283096786,36.23,80150.95,26.3,0.01718,2e-05,2.07603]
[1778283100079,36.23,80151.02,26.3,0.01719,2e-05,2.0765]
[1778283106856,36.23,80147.02,26.3,0.0171,2e-05,2.06764]
[1778283110971,36.23,80144.69,26.3,0.01705,2e-05,2.06234]
[1778283112339,36.23,80144.69,26.3,0.01705,2e-05,2.06252]
[1778283114390,36.24,80144.69,26.3,0.01706,2e-05,2.06288]
[1778283118245,36.24,80146.26,26.3,0.0171,2e-05,2.06734]
[1778283121234,36.24,80145.42,26.3,0.01709,2e-05,2.06593]
[1778283122078,36.24,80145.64,26.3,0.01709,2e-05,2.06665]
[1778283126079,36.24,80153.0,26.3,0.01728,2e-05,2.08574]
[1778283132034,36.25,80153.46,26.3,0.0173,2e-05,2.0879]
[1778283137071,36.25,80153.54,26.3,0.01731,2e-05,2.08881]
[1778283142106,36.25,80156.64,26.3,0.01739,2e-05,2.09736]
[1778283147141,36.26,80159.06,26.3,0.01745,2e-05,2.10414]
[1778283152176,36.26,80166.93,26.3,0.01763,2e-05,2.12169]
[1778283158218,36.26,80167.11,26.3,0.01764,2e-05,2.12271]
[1778283163261,36.26,80166.32,26.3,0.01762,2e-05,2.12115]
[1778283171317,36.26,80164.64,26.3,0.01759,2e-05,2.11761]
[1778283177359,36.27,80164.6,26.3,0.01759,2e-05,2.11802]
[1778283183402,36.27,80166.36,26.3,0.01764,2e-05,2.12307]
[1778283188437,36.27,80166.93,26.3,0.01766,2e-05,2.12487]
[1778283196497,36.27,80166.7,26.3,0.01766,2e-05,2.1248]
[1778283201532,36.27,80165.98,26.3,0.01764,2e-05,2.12329]
[1778283206567,36.27,80166.78,26.3,0.01767,2e-05,2.12564]
[1778283211602,36.28,80163.82,26.3,0.01757,2e-05,2.11542]
[1778283216637,36.28,80159.16,26.3,0.01746,2e-05,2.10402]
[1778283221672,36.28,80154.39,26.3,0.01735,2e-05,2.09253]
[1778283230737,36.28,80154.14,26.3,0.01736,2e-05,2.09297]
[1778283236780,36.29,80153.42,26.3,0.01735,2e-05,2.09187]
[1778283241815,36.29,80153.33,26.3,0.01735,2e-05,2.09225]
[1778283246850,36.29,80149.1,26.3,0.01725,2e-05,2.08228]
[1778283252892,36.29,80149.13,26.3,0.01726,2e-05,2.08326]
[1778283258934,36.3,80149.45,26.3,0.01728,2e-05,2.08504]
[1778283263969,36.3,80149.19,26.3,0.01728,2e-05,2.08523]
[1778283269004,36.31,80148.97,26.3,0.01729,2e-05,2.08553]
[1778283274039,36.31,80149.53,26.3,0.01728,2e-05,2.08484]
[1778283279074,36.31,80150.61,26.3,0.01732,2e-05,2.08838]
[1778283284109,36.31,80155.93,26.3,0.01745,2e-05,2.10257]
[1778283289144,36.32,80165.16,26.3,0.01769,2e-05,2.12662]
[1778283294179,36.32,80168.25,26.3,0.01777,2e-05,2.13496]
[1778283298207,36.32,80180.17,26.3,0.01807,3e-05,2.16594]
[1778283303242,36.32,80177.06,26.3,0.01799,2e-05,2.15805]
[1778283304245,36.32,80177.06,26.3,0.01799,2e-05,2.15805]
[1778283304249,36.32,80176.77,26.3,0.01798,2e-05,2.15734]
[1778283308980,36.32,80176.84,26.3,0.01799,2e-05,2.15772]
[1778283314756,36.32,80176.34,26.3,0.01798,2e-05,2.15666]
[1778283322378,36.32,80176.4,26.3,0.01798,2e-05,2.1572]
[1778283329427,36.32,80176.57,26.3,0.01799,2e-05,2.15793]
[1778283334462,36.33,80176.57,26.3,0.01797,2e-05,2.15511]
[1778283342518,36.33,80176.66,26.3,0.01797,2e-05,2.15569]
[1778283347658,36.33,80177.04,26.3,0.01798,2e-05,2.15679]
[1778283347662,36.33,80177.04,26.3,0.01798,2e-05,2.15679]
[1778283347761,36.33,80177.04,26.3,0.01798,2e-05,2.15691]
[1778283348550,36.33,80177.04,26.3,0.01798,2e-05,2.15691]
[1778283348602,36.33,80177.04,26.3,0.01798,2e-05,2.15691]
[1778283354602,36.33,80176.77,26.3,0.01798,2e-05,2.15649]
[1778283357896,36.33,80176.73,26.3,0.01798,2e-05,2.1565]
[1778283359286,36.33,80176.73,26.3,0.01798,2e-05,2.1565]
[1778283359387,36.33,80176.73,26.3,0.01798,2e-05,2.15654]
[1778283364672,36.33,80172.06,26.3,0.01787,2e-05,2.14475]
[1778283369716,36.33,80168.82,26.3,0.01779,2e-05,2.13674]
[1778283374751,36.33,80157.99,26.3,0.01753,2e-05,2.10959]
[1778283379786,36.34,80159.97,26.3,0.01758,2e-05,2.11519]
[1778283384821,36.34,80159.96,26.3,0.01759,2e-05,2.11572]
[1778283386835,36.34,80146.59,26.3,0.01726,2e-05,2.08217]
[1778283393974,36.35,80137.19,26.3,0.01706,2e-05,2.06123]
[1778283399926,36.36,80133.44,26.3,0.01697,2e-05,2.05097]
[1778283404925,36.36,80136.37,26.3,0.01705,2e-05,2.05909]
[1778283406359,36.36,80135.91,26.3,0.01704,2e-05,2.05815]
[1778283413020,36.37,80134.87,26.3,0.01703,2e-05,2.05719]
[1778283418057,36.37,80135.37,26.3,0.01705,2e-05,2.05948]
[1778283423091,36.37,80134.2,26.3,0.01703,2e-05,2.0576]
[1778283428126,36.38,80132.82,26.3,0.01701,2e-05,2.05519]
[1778283433162,36.38,80132.68,26.3,0.01702,2e-05,2.05585]
[1778283439335,36.39,80132.6,26.3,0.01702,2e-05,2.05644]
[1778283447260,36.39,80121.42,26.3,0.01678,2e-05,2.03098]
[1778283452295,36.4,80118.67,26.3,0.0167,2e-05,2.02245]
[1778283457330,36.4,80116.26,26.3,0.01666,2e-05,2.01783]
[1778283462365,36.41,80124.95,26.3,0.01687,2e-05,2.04038]
[1778283467400,36.41,80129.31,26.3,0.01699,2e-05,2.0522]
[1778283481498,36.42,80132.19,26.3,0.01708,2e-05,2.06193]
[1778283486533,36.43,80132.8,26.3,0.01711,2e-05,2.0644]
[1778283493582,36.43,80132.72,26.3,0.01712,2e-05,2.06551]
[1778283499624,36.44,80132.36,26.3,0.01712,2e-05,2.06575]
[1778283509694,36.44,80132.36,26.3,0.01714,2e-05,2.06763]
[1778283516743,36.45,80131.89,26.3,0.01712,2e-05,2.06496]
[1778283521778,36.45,80132.3,26.3,0.01713,2e-05,2.06686]
[1778283528827,36.46,80132.98,26.3,0.01716,2e-05,2.06974]
[1778283534869,36.46,80133.09,26.3,0.01717,2e-05,2.07099]
[1778283539904,36.46,80134.78,26.3,0.01722,2e-05,2.07598]
[1778283544942,36.47,80134.76,26.3,0.01723,2e-05,2.07668]
[1778283554005,36.47,80134.82,26.3,0.01724,2e-05,2.07815]
[1778283558809,36.47,80134.73,26.3,0.01724,2e-05,2.07821]
[1778283564075,36.48,80134.87,26.3,0.01726,2e-05,2.07972]
[1778283572131,36.48,80135.28,26.3,0.01726,2e-05,2.07891]
[1778283577166,36.48,80135.9,26.3,0.01728,2e-05,2.08117]
[1778283582201,36.49,80137.39,26.3,0.01732,2e-05,2.08562]
[1778283587596,36.49,80139.02,26.3,0.01736,2e-05,2.09022]
[1778283588578,36.49,80139.07,26.3,0.01737,2e-05,2.09048]
[1778283597306,36.49,80138.98,26.3,0.01738,2e-05,2.09149]
[1778283602341,36.5,80139.31,26.3,0.01739,2e-05,2.09293]
[1778283605595,36.5,80138.99,26.3,0.01739,2e-05,2.09237]
[1778283608555,36.5,80139.08,26.3,0.01739,2e-05,2.09296]
[1778283609810,36.5,80139.1,26.3,0.01739,2e-05,2.09313]
[1778283615433,36.5,80141.29,26.3,0.01745,2e-05,2.09945]
[1778283622482,36.51,80141.56,26.3,0.01747,2e-05,2.1009]
[1778283627517,36.51,80142.05,26.3,0.01749,2e-05,2.10268]
[1778283632552,36.51,80142.15,26.3,0.01747,2e-05,2.1005]
[1778283637587,36.51,80141.34,26.3,0.01746,2e-05,2.09903]
[1778283643629,36.51,80142.02,26.3,0.01748,2e-05,2.10143]
[1778283647795,36.52,80142.63,26.3,0.0175,2e-05,2.10331]
[1778283647799,36.52,80142.63,26.3,0.0175,2e-05,2.10331]
[1778283647941,36.52,80142.63,26.3,0.0175,2e-05,2.10331]
[1778283648657,36.52,80142.63,26.3,0.0175,2e-05,2.10353]
[1778283648662,36.52,80142.63,26.3,0.0175,2e-05,2.10353]
[1778283648763,36.52,80142.63,26.3,0.0175,2e-05,2.10353]
[1778283648765,36.52,80142.63,26.3,0.0175,2e-05,2.10353]
[1778283654706,36.52,80143.79,26.3,0.01753,2e-05,2.1071]
[1778283660748,36.52,80147.07,26.3,0.01762,2e-05,2.11596]
[1778283665783,36.52,80146.67,26.3,0.01761,2e-05,2.11538]
[1778283670818,36.52,80146.72,26.3,0.01762,2e-05,2.11592]
[1778283675854,36.53,80147.08,26.3,0.01763,2e-05,2.11723]
[1778283680889,36.53,80139.9,26.3,0.01746,2e-05,2.09949]
[1778283686931,36.53,80139.67,26.3,0.01746,2e-05,2.09965]
[1778283691966,36.53,80139.59,26.3,0.01744,2e-05,2.09699]
[1778283699015,36.54,80139.56,26.3,0.01745,2e-05,2.09763]
[1778283705057,36.54,80139.28,26.3,0.01745,2e-05,2.09753]
[1778283710094,36.54,80139.62,26.3,0.01746,2e-05,2.09886]
[1778283715129,36.54,80139.39,26.3,0.01746,2e-05,2.09873]
[1778283720164,36.54,80139.53,26.3,0.01747,2e-05,2.09952]
[1778283731241,36.55,80139.49,26.3,0.01747,2e-05,2.10033]
[1778283733448,36.55,80139.56,26.3,0.01748,2e-05,2.10058]
[1778283733721,36.55,80139.56,26.3,0.01748,2e-05,2.10058]
[1778283735448,36.55,80140.11,26.3,0.01749,2e-05,2.10213]
[1778283735858,36.55,80140.11,26.3,0.01749,2e-05,2.10213]
[1778283741311,36.55,80141.8,26.3,0.01754,2e-05,2.10691]
[1778283746346,36.55,80142.7,26.3,0.01756,2e-05,2.10951]
[1778283755410,36.55,80153.63,26.3,0.01781,2e-05,2.13454]
[1778283758654,36.55,80153.42,26.3,0.0178,2e-05,2.13406]
[1778283758977,36.55,80153.42,26.3,0.0178,2e-05,2.13406]
[1778283769508,36.55,80157.56,26.3,0.01791,2e-05,2.14484]
[1778283774543,36.55,80157.87,26.3,0.01792,2e-05,2.14572]
[1778283779578,36.55,80158.72,26.3,0.01794,2e-05,2.14798]
[1778283785620,36.55,80161.49,26.3,0.01801,2e-05,2.15515]
[1778283793676,36.55,80161.98,26.3,0.01802,2e-05,2.15644]
[1778283798711,36.55,80161.54,26.3,0.01801,2e-05,2.15533]
[1778283809788,36.55,80162.23,26.3,0.01803,2e-05,2.15719]
[1778283814823,36.55,80163.7,26.3,0.01804,2e-05,2.15798]
[1778283820865,36.55,80163.77,26.3,0.01804,2e-05,2.15823]
[1778283826080,36.55,80165.75,26.3,0.01809,3e-05,2.16335]
[1778283831942,36.55,80166.5,26.3,0.01811,3e-05,2.16531]
[1778283836977,36.55,80170.41,26.3,0.01821,3e-05,2.17539]
[1778283842012,36.55,80173.42,26.3,0.01829,3e-05,2.18308]
[1778283847072,36.55,80174.68,26.3,0.01832,3e-05,2.18619]
[1778283857142,36.55,80175.46,26.3,0.01833,3e-05,2.18777]
[1778283862177,36.55,80185.67,26.3,0.01859,3e-05,2.21407]
[1778283867212,36.55,80185.85,26.3,0.01859,3e-05,2.21406]
[1778283870234,36.55,80167.55,26.3,0.01812,3e-05,2.16624]
[1778283875272,36.55,80165.96,26.3,0.01806,2e-05,2.15907]
[1778283879680,36.55,80166.44,26.3,0.01807,2e-05,2.16027]
[1778283879986,36.55,80166.44,26.3,0.01807,2e-05,2.16027]
[1778283880481,36.55,80162.58,26.3,0.01797,2e-05,2.15035]
[1778283880493,36.55,80162.58,26.3,0.01797,2e-05,2.15035]
[1778283880507,36.55,80162.58,26.3,0.01797,2e-05,2.15035]
[1778283886349,36.55,80142.96,26.3,0.01749,2e-05,2.10089]
[1778283891599,36.55,80144.05,26.3,0.01752,2e-05,2.10403]
[1778283891619,36.55,80144.05,26.3,0.01752,2e-05,2.10403]
[1778283891757,36.55,80144.05,26.3,0.01752,2e-05,2.10403]
[1778283891798,36.55,80144.05,26.3,0.01752,2e-05,2.10403]
[1778283893398,36.55,80127.9,26.3,0.01714,2e-05,2.06396]
[1778283898433,36.56,80127.5,26.3,0.01714,2e-05,2.06379]
[1778283903468,36.56,80127.78,26.3,0.01715,2e-05,2.06532]
[1778283908503,36.56,80136.27,26.3,0.01736,2e-05,2.08717]
[1778283913538,36.56,80141.75,26.3,0.0175,2e-05,2.10155]
[1778283914395,36.56,80141.75,26.3,0.0175,2e-05,2.10155]
[1778283919580,36.57,80146.07,26.3,0.01761,2e-05,2.11296]
[1778283924615,36.57,80146.7,26.3,0.01763,2e-05,2.11496]
[1778283929650,36.57,80147.82,26.3,0.01766,2e-05,2.11816]
[1778283934685,36.57,80148.62,26.3,0.01766,2e-05,2.11755]
[1778283942744,36.57,80149.04,26.3,0.01768,2e-05,2.11919]
[1778283947998,36.57,80150.42,26.3,0.01771,2e-05,2.12294]
[1778283948004,36.57,80150.42,26.3,0.01771,2e-05,2.12294]
[1778283948049,36.57,80150.42,26.3,0.01771,2e-05,2.12294]
[1778283948055,36.57,80150.42,26.3,0.01771,2e-05,2.12294]
[1778283948774,36.57,80150.5,26.3,0.01772,2e-05,2.12321]
[1778283948775,36.57,80150.5,26.3,0.01772,2e-05,2.12321]
[1778283948780,36.57,80150.5,26.3,0.01772,2e-05,2.12321]
[1778283948825,36.57,80150.5,26.3,0.01772,2e-05,2.12321]
[1778283948828,36.57,80150.5,26.3,0.01772,2e-05,2.12321]
[1778283955835,36.58,80150.83,26.3,0.01773,2e-05,2.12453]
[1778283959491,36.58,80150.74,26.3,0.01773,2e-05,2.12443]
[1778283960870,36.58,80164.42,26.3,0.01807,2e-05,2.15953]
[1778283963908,36.58,80166.19,26.3,0.01811,3e-05,2.16407]
[1778283972954,36.58,80168.92,26.3,0.01818,3e-05,2.17103]
[1778283977989,36.58,80172.15,26.3,0.01826,3e-05,2.17928]
[1778283983024,36.57,80173.93,26.3,0.0183,3e-05,2.18373]
[1778283983467,36.57,80173.93,26.3,0.0183,3e-05,2.18373]
[1778283989066,36.57,80186.92,26.3,0.01863,3e-05,2.2173]
[1778283994101,36.57,80187.91,26.3,0.01863,3e-05,2.21635]
[1778283999141,36.57,80187.83,26.3,0.01862,3e-05,2.2157]
[1778284004176,36.57,80187.42,26.3,0.01861,3e-05,2.21421]
[1778284005406,36.57,80187.42,26.3,0.01861,3e-05,2.21421]
[1778284014248,36.57,80186.02,26.3,0.01856,3e-05,2.2098]
[1778284019283,36.56,80185.6,26.3,0.01855,3e-05,2.20831]
[1778284024318,36.56,80180.57,26.3,0.01842,3e-05,2.1949]
[1778284029353,36.56,80179.44,26.3,0.01839,3e-05,2.19175]
[1778284035395,36.56,80178.3,26.3,0.01835,3e-05,2.18858]
[1778284042444,36.56,80178.36,26.3,0.01835,3e-05,2.18848]
[1778284048486,36.56,80178.6,26.3,0.01836,3e-05,2.18885]
[1778284056542,36.56,80179.08,26.3,0.01834,3e-05,2.1867]
[1778284062586,36.56,80180.43,26.3,0.01837,3e-05,2.18993]
[1778284071649,36.56,80180.23,26.3,0.01836,3e-05,2.18897]
[1778284076684,36.56,80181.12,26.3,0.01838,3e-05,2.19104]
[1778284081719,36.55,80181.53,26.3,0.01839,3e-05,2.19186]
[1778284088768,36.55,80181.56,26.3,0.01839,3e-05,2.19158]
[1778284093803,36.55,80180.65,26.3,0.01836,3e-05,2.18897]
[1778284098838,36.55,80180.02,26.3,0.01835,3e-05,2.18712]
[1778284100920,36.55,80179.76,26.3,0.01834,3e-05,2.1864]
[1778284101346,36.55,80179.76,26.3,0.01834,3e-05,2.1864]
[1778284101919,36.55,80179.76,26.3,0.01834,3e-05,2.18632]
[1778284108052,36.55,80179.56,26.3,0.01833,3e-05,2.1856]
[1778284108059,36.55,80179.56,26.3,0.01833,3e-05,2.1856]
[1778284113948,36.55,80170.62,26.3,0.01808,3e-05,2.15936]
[1778284118983,36.55,80170.6,26.3,0.01808,3e-05,2.15929]
[1778284125025,36.55,80171.03,26.3,0.01809,3e-05,2.16034]
[1778284131067,36.55,80170.42,26.3,0.01807,3e-05,2.15869]
[1778284136058,36.55,80170.51,26.3,0.01808,3e-05,2.15886]
[1778284137058,36.55,80170.51,26.3,0.01808,3e-05,2.15883]
[1778284142144,36.55,80170.21,26.3,0.01807,3e-05,2.15793]
[1778284147179,36.55,80169.67,26.3,0.01805,2e-05,2.15643]
[1778284153223,36.55,80168.41,26.3,0.01802,2e-05,2.15307]
[1778284158259,36.55,80168.42,26.3,0.01802,2e-05,2.15298]
[1778284163294,36.55,80168.08,26.3,0.01801,2e-05,2.15199]
[1778284171350,36.55,80168.44,26.3,0.01799,2e-05,2.14967]
[1778284180414,36.54,80168.62,26.3,0.01799,2e-05,2.1499]
[1778284189477,36.54,80168.57,26.3,0.01799,2e-05,2.1495]
[1778284199547,36.54,80168.15,26.3,0.01798,2e-05,2.14816]
[1778284204582,36.54,80167.63,26.3,0.01796,2e-05,2.14669]
[1778284210624,36.54,80167.62,26.3,0.01796,2e-05,2.1465]
[1778284224722,36.54,80167.61,26.3,0.01796,2e-05,2.14609]
[1778284230764,36.54,80167.5,26.3,0.01795,2e-05,2.14564]
[1778284235799,36.54,80167.6,26.3,0.01793,2e-05,2.14275]
[1778284240834,36.54,80168.0,26.3,0.01794,2e-05,2.14365]
[1778284248057,36.54,80167.85,26.3,0.01793,2e-05,2.14317]
[1778284248083,36.54,80167.85,26.3,0.01793,2e-05,2.14317]
[1778284248514,36.54,80167.85,26.3,0.01793,2e-05,2.14317]
[1778284248849,36.54,80167.85,26.3,0.01793,2e-05,2.14307]
[1778284248852,36.54,80167.85,26.3,0.01793,2e-05,2.14307]
[1778284248899,36.54,80167.85,26.3,0.01793,2e-05,2.14307]
[1778284248902,36.54,80167.85,26.3,0.01793,2e-05,2.14307]
[1778284253925,36.54,80171.2,26.3,0.01801,2e-05,2.15151]
[1778284259967,36.54,80172.05,26.3,0.01803,2e-05,2.15347]
[1778284265007,36.54,80173.65,26.3,0.01807,3e-05,2.15741]
[1778284270037,36.53,80177.67,26.3,0.01817,3e-05,2.16754]
[1778284275072,36.53,80177.1,26.3,0.01815,3e-05,2.1658]
[1778284276291,36.53,80177.1,26.3,0.01815,3e-05,2.1658]
[1778284282121,36.53,80184.94,26.3,0.01835,3e-05,2.18568]
[1778284289170,36.53,80187.78,26.3,0.01841,3e-05,2.19259]
[1778284295212,36.53,80190.82,26.3,0.01846,3e-05,2.19697]
[1778284301254,36.53,80190.96,26.3,0.01846,3e-05,2.19686]
[1778284306289,36.53,80186.11,26.3,0.01833,3e-05,2.18385]
[1778284311324,36.52,80177.13,26.3,0.01811,3e-05,2.16039]
[1778284316359,36.52,80175.03,26.3,0.01805,3e-05,2.15491]
[1778284321059,36.52,80174.01,26.3,0.01803,2e-05,2.15225]
[1778284322648,36.52,80174.01,26.3,0.01803,2e-05,2.15224]
[1778284329450,36.52,80174.71,26.3,0.01804,3e-05,2.15396]
[1778284334485,36.52,80175.08,26.3,0.01805,3e-05,2.15485]
[1778284339520,36.52,80177.52,26.3,0.01811,3e-05,2.16104]
[1778284344556,36.52,80177.69,26.3,0.01811,3e-05,2.16135]
[1778284349591,36.52,80177.9,26.3,0.01812,3e-05,2.16176]
[1778284354629,36.52,80178.53,26.3,0.01811,3e-05,2.16023]
[1778284359665,36.52,80178.62,26.3,0.01811,3e-05,2.16037]
[1778284364700,36.52,80178.51,26.3,0.01811,3e-05,2.16005]
[1778284369735,36.52,80180.14,26.3,0.01815,3e-05,2.1642]
[1778284374717,36.52,80180.4,26.3,0.01815,3e-05,2.16484]
[1778284375058,36.52,80180.4,26.3,0.01815,3e-05,2.16484]
[1778284376058,36.52,80180.52,26.3,0.01816,3e-05,2.16514]
[1778284381819,36.52,80180.92,26.3,0.01817,3e-05,2.16615]
[1778284384062,36.52,80180.64,26.3,0.01816,3e-05,2.16543]
[1778284388059,36.52,80180.89,26.3,0.01817,3e-05,2.16607]
[1778284393907,36.52,80181.11,26.3,0.01817,3e-05,2.16666]
[1778284400956,36.52,80181.33,26.3,0.01818,3e-05,2.16726]
[1778284404036,36.52,80181.27,26.3,0.01818,3e-05,2.16712]
[1778284410022,36.52,80180.33,26.3,0.01815,3e-05,2.16473]
[1778284415057,36.52,80180.84,26.3,0.01814,3e-05,2.16301]
[1778284423113,36.52,80180.81,26.3,0.01814,3e-05,2.16296]
[1778284428148,36.52,80178.87,26.3,0.01809,3e-05,2.15796]
[1778284433183,36.52,80176.6,26.3,0.01804,3e-05,2.15215]
[1778284444260,36.52,80175.46,26.3,0.01801,2e-05,2.14928]
[1778284449295,36.52,80174.74,26.3,0.01799,2e-05,2.14752]
[1778284455337,36.52,80174.5,26.3,0.01799,2e-05,2.14699]
[1778284469435,36.52,80174.15,26.3,0.01798,2e-05,2.1463]
[1778284474470,36.52,80173.37,26.3,0.01794,2e-05,2.14138]
[1778284481519,36.52,80174.14,26.3,0.01796,2e-05,2.14356]
[1778284489575,36.53,80174.08,26.3,0.01796,2e-05,2.14363]
[1778284495617,36.53,80163.18,26.3,0.01769,2e-05,2.11596]
[1778284501674,36.53,80160.63,26.3,0.01763,2e-05,2.10995]
[1778284503688,36.53,80174.3,26.3,0.01797,2e-05,2.14495]
[1778284508723,36.53,80174.74,26.3,0.01798,2e-05,2.14616]
[1778284513758,36.53,80174.89,26.3,0.01799,2e-05,2.14663]
[1778284518793,36.53,80176.03,26.3,0.01802,2e-05,2.14965]
[1778284523828,36.53,80179.11,26.3,0.01809,3e-05,2.15766]
[1778284532891,36.53,80180.22,26.3,0.0181,3e-05,2.15758]
[1778284537927,36.53,80179.36,26.3,0.01808,3e-05,2.15549]
[1778284542962,36.53,80179.41,26.3,0.01808,3e-05,2.15576]
[1778284548539,36.53,80179.19,26.3,0.01808,3e-05,2.15531]
[1778284548554,36.53,80179.19,26.3,0.01808,3e-05,2.15531]
[1778284548917,36.53,80179.19,26.3,0.01808,3e-05,2.15531]
[1778284548986,36.53,80179.19,26.3,0.01808,3e-05,2.15531]
[1778284548988,36.53,80179.19,26.3,0.01808,3e-05,2.15531]
[1778284549063,36.53,80179.28,26.3,0.01808,3e-05,2.1556]
[1778284555046,36.53,80181.12,26.3,0.01813,3e-05,2.16051]
[1778284560081,36.53,80180.91,26.3,0.01812,3e-05,2.16009]
[1778284565116,36.53,80179.6,26.3,0.01809,3e-05,2.15685]
[1778284570151,36.53,80179.77,26.3,0.0181,3e-05,2.15744]
[1778284583242,36.54,80179.68,26.3,0.0181,3e-05,2.15759]
[1778284588277,36.54,80179.71,26.3,0.0181,3e-05,2.15782]
[1778284593312,36.54,80181.18,26.3,0.01812,3e-05,2.15869]
[1778284597340,36.54,80195.56,26.3,0.01848,3e-05,2.1961]
[1778284602375,36.54,80195.38,26.3,0.01847,3e-05,2.19546]
[1778284607410,36.54,80195.81,26.3,0.01848,3e-05,2.19642]
[1778284620501,36.53,80195.32,26.3,0.01847,3e-05,2.1947]
[1778284625537,36.53,80192.03,26.3,0.01838,3e-05,2.18596]
[1778284630572,36.53,80193.18,26.3,0.01841,3e-05,2.1888]
[1778284635607,36.53,80193.17,26.3,0.01841,3e-05,2.1886]
[1778284640642,36.53,80193.32,26.3,0.01841,3e-05,2.18881]
[1778284646684,36.53,80193.7,26.3,0.01842,3e-05,2.18956]
[1778284651719,36.53,80192.89,26.3,0.01837,3e-05,2.18417]
[1778284656754,36.53,80195.35,26.3,0.01843,3e-05,2.19038]
[1778284669849,36.53,80194.9,26.3,0.01841,3e-05,2.18864]
[1778284674884,36.53,80194.96,26.3,0.01841,3e-05,2.18859]
[1778284679919,36.52,80194.98,26.3,0.01841,3e-05,2.18843]
[1778284689990,36.52,80194.91,26.3,0.0184,3e-05,2.18783]
[1778284695025,36.52,80198.2,26.3,0.01849,3e-05,2.19616]
[1778284700060,36.52,80198.68,26.3,0.0185,3e-05,2.19715]
[1778284705095,36.52,80198.09,26.3,0.01848,3e-05,2.19534]
[1778284710130,36.52,80197.06,26.3,0.01845,3e-05,2.1924]
[1778284718186,36.52,80196.85,26.3,0.01842,3e-05,2.18848]
[1778284731277,36.52,80196.9,26.3,0.01841,3e-05,2.18816]
[1778284740340,36.52,80193.72,26.3,0.01833,3e-05,2.17958]
[1778284745375,36.52,80191.73,26.3,0.01828,3e-05,2.17434]
[1778284750410,36.51,80192.09,26.3,0.01829,3e-05,2.17519]
[1778284759473,36.51,80193.15,26.3,0.01831,3e-05,2.17769]
[1778284764508,36.51,80193.6,26.3,0.01832,3e-05,2.17872]
[1778284769543,36.51,80193.42,26.3,0.01831,3e-05,2.17811]
[1778284776592,36.51,80193.63,26.3,0.01829,3e-05,2.1754]
[1778284781627,36.51,80194.08,26.3,0.0183,3e-05,2.17643]
[1778284786662,36.51,80193.51,26.3,0.01829,3e-05,2.17482]
[1778284791697,36.51,80193.34,26.3,0.01828,3e-05,2.17425]
[1778284796732,36.51,80191.01,26.3,0.01822,3e-05,2.1681]
[1778284801354,36.51,80191.04,26.3,0.01822,3e-05,2.16812]
[1778284801770,36.51,80191.1,26.3,0.01822,3e-05,2.16826]
[1778284806805,36.51,80193.14,26.3,0.01827,3e-05,2.17349]
[1778284811840,36.51,80192.22,26.3,0.01825,3e-05,2.17109]
[1778284817882,36.51,80194.71,26.3,0.01831,3e-05,2.17758]
[1778284822917,36.51,80201.79,26.3,0.01849,3e-05,2.19595]
[1778284827952,36.51,80201.7,26.3,0.01849,3e-05,2.19558]
[1778284832987,36.51,80200.27,26.3,0.01843,3e-05,2.18869]
[1778284838024,36.51,80200.93,26.3,0.01845,3e-05,2.19038]
[1778284844214,36.51,80200.69,26.3,0.01844,3e-05,2.18973]
[1778284844313,36.51,80200.78,26.3,0.01844,3e-05,2.18986]
[1778284849011,36.51,80200.92,26.3,0.01844,3e-05,2.18989]
[1778284849111,36.51,80200.92,26.3,0.01844,3e-05,2.18989]
[1778284849117,36.51,80200.92,26.3,0.01844,3e-05,2.18989]
[1778284849508,36.51,80200.92,26.3,0.01844,3e-05,2.18965]
[1778284854451,36.5,80200.09,26.3,0.01841,3e-05,2.1873]
[1778284855143,36.5,80199.48,26.3,0.0184,3e-05,2.1857]
[1778284860178,36.5,80196.21,26.3,0.01832,3e-05,2.17712]
[1778284865213,36.5,80193.33,26.3,0.01824,3e-05,2.16965]
[1778284870248,36.5,80192.67,26.3,0.01823,3e-05,2.16796]
[1778284875283,36.5,80192.67,26.3,0.01823,3e-05,2.16794]
[1778284881328,36.5,80193.37,26.3,0.01824,3e-05,2.16924]
[1778284886363,36.5,80192.46,26.3,0.01821,3e-05,2.16619]
[1778284891398,36.5,80192.17,26.3,0.01817,3e-05,2.16177]
[1778284899454,36.5,80192.09,26.3,0.01816,3e-05,2.16084]
[1778284904489,36.49,80192.44,26.3,0.01816,3e-05,2.16117]
[1778284905654,36.49,80192.44,26.3,0.01816,3e-05,2.16117]
[1778284905733,36.49,80191.94,26.3,0.01815,3e-05,2.15972]
[1778284911538,36.49,80184.05,26.3,0.01795,2e-05,2.13943]
[1778284920601,36.49,80183.03,26.3,0.01793,2e-05,2.13698]
[1778284925636,36.49,80177.54,26.3,0.01779,2e-05,2.12305]
[1778284930671,36.49,80177.09,26.3,0.01778,2e-05,2.12206]
[1778284935706,36.49,80177.53,26.3,0.0178,2e-05,2.12333]
[1778284940741,36.5,80175.86,26.3,0.01776,2e-05,2.1192]
[1778284946207,36.5,80175.39,26.3,0.01775,2e-05,2.1181]
[1778284946788,36.5,80172.06,26.3,0.01766,2e-05,2.10966]
[1778284947423,36.5,80172.06,26.3,0.01766,2e-05,2.10966]
[1778284948369,36.5,80169.48,26.3,0.0176,2e-05,2.10316]
[1778284948412,36.5,80168.15,26.3,0.01757,2e-05,2.10037]
[1778284949220,36.5,80168.15,26.3,0.01757,2e-05,2.10037]
[1778284954839,36.47,80164.25,26.3,0.01739,2e-05,2.08057]
[1778284957737,36.47,80162.18,26.3,0.01734,2e-05,2.07632]
[1778284957860,36.47,80162.37,26.3,0.01735,2e-05,2.07689]
[1778284960068,36.48,80162.17,26.3,0.01735,2e-05,2.07649]
[1778284960164,36.48,80162.17,26.3,0.01735,2e-05,2.07659]
[1778284965916,36.48,80160.21,26.3,0.01731,2e-05,2.07231]
[1778284970951,36.48,80160.91,26.3,0.01733,2e-05,2.07468]
[1778284975986,36.48,80161.11,26.3,0.01734,2e-05,2.0758]
[1778284979062,36.48,80160.94,26.3,0.01734,2e-05,2.0755]
[1778284979139,36.48,80160.94,26.3,0.01734,2e-05,2.07575]
[1778284985062,36.49,80156.95,26.3,0.01725,2e-05,2.06654]
[1778284990096,36.49,80152.21,26.3,0.01714,2e-05,2.05547]
[1778284997145,36.49,80152.18,26.3,0.01715,2e-05,2.05647]
[1778285003187,36.5,80151.71,26.3,0.01715,2e-05,2.05619]
[1778285010236,36.5,80154.17,26.3,0.01722,2e-05,2.06332]
[1778285015271,36.5,80154.26,26.3,0.0172,2e-05,2.06127]
[1778285026348,36.51,80153.78,26.3,0.01721,2e-05,2.06162]
[1778285032390,36.51,80153.8,26.3,0.01722,2e-05,2.06263]
[1778285039439,36.52,80153.99,26.3,0.01723,2e-05,2.06404]
[1778285044474,36.52,80159.11,26.3,0.01736,2e-05,2.07747]
[1778285050132,36.52,80159.2,26.3,0.01737,2e-05,2.07802]
[1778285055553,36.5,80158.66,26.3,0.0173,2e-05,2.07103]
[1778285059170,36.5,80158.66,26.3,0.0173,2e-05,2.07103]
[1778285064477,36.49,80158.62,26.3,0.01727,2e-05,2.06803]
[1778285073679,36.46,80158.15,26.3,0.01716,2e-05,2.05603]
[1778285079721,36.44,80157.38,26.3,0.01708,2e-05,2.04852]
[1778285082355,36.43,80155.69,26.3,0.01704,2e-05,2.0434]
[1778285087556,36.43,80152.72,26.3,0.01695,2e-05,2.03479]
[1778285095833,36.18,80151.05,26.3,0.01631,2e-05,1.96842]
[1778285100868,36.04,80151.81,26.3,0.01598,2e-05,1.93443]
[1778285105903,35.91,80152.47,26.3,0.01568,2e-05,1.90358]
[1778285108438,35.88,80152.61,26.3,0.01563,2e-05,1.89781]
[1778285113967,35.88,80152.26,26.3,0.01562,2e-05,1.89674]
[1778285118911,35.89,80152.03,26.3,0.01563,2e-05,1.89799]
[1778285119003,35.89,80152.23,26.3,0.01564,2e-05,1.89891]
[1778285124040,35.9,80152.01,26.3,0.01565,2e-05,1.9006]
[1778285129075,35.96,80151.07,26.3,0.01577,2e-05,1.91212]
[1778285134110,36.01,80150.89,26.3,0.01586,2e-05,1.92178]
[1778285139145,36.01,80151.17,26.3,0.01589,2e-05,1.92441]
[1778285144180,36.02,80150.65,26.3,0.01589,2e-05,1.92511]
[1778285147375,36.03,80150.38,26.3,0.0159,2e-05,1.92524]
[1778285148136,36.03,80150.58,26.3,0.0159,2e-05,1.9261]
[1778285149042,36.02,80150.58,26.3,0.0159,2e-05,1.92543]
[1778285149179,36.02,80150.58,26.3,0.0159,2e-05,1.92543]
[1778285149183,36.02,80150.58,26.3,0.0159,2e-05,1.92543]
[1778285149224,36.02,80150.58,26.3,0.0159,2e-05,1.92543]
[1778285149226,36.02,80150.58,26.3,0.0159,2e-05,1.92543]
[1778285149554,36.02,80150.58,26.3,0.0159,2e-05,1.92543]
[1778285149559,36.02,80150.58,26.3,0.0159,2e-05,1.92543]
[1778285150074,36.02,80150.95,26.3,0.0159,2e-05,1.92576]
[1778285153795,36.01,80154.3,26.3,0.01595,2e-05,1.9307]
[1778285162308,36.02,80154.43,26.3,0.01597,2e-05,1.93299]
[1778285166612,36.02,80151.54,26.3,0.01591,2e-05,1.92718]
[1778285172380,36.01,80148.0,26.3,0.01579,2e-05,1.9144]
[1778285180436,35.97,80147.48,26.3,0.0157,2e-05,1.90517]
[1778285183870,35.96,80149.62,26.3,0.01572,2e-05,1.9073]
[1778285184464,35.96,80149.68,26.3,0.01572,2e-05,1.90645]
[1778285190508,35.93,80149.58,26.3,0.01566,2e-05,1.90029]
[1778285195543,35.91,80149.56,26.3,0.01559,2e-05,1.89256]
[1778285200578,35.89,80149.57,26.3,0.01553,2e-05,1.88682]
[1778285206620,35.87,80149.47,26.3,0.01548,2e-05,1.8809]
[1778285211655,35.85,80148.01,26.3,0.0154,2e-05,1.87278]
[1778285212629,35.85,80148.01,26.3,0.0154,2e-05,1.87278]
[1778285214251,35.85,80147.69,26.3,0.01539,2e-05,1.87158]
[1778285215560,35.85,80147.69,26.3,0.01539,2e-05,1.87158]
[1778285221725,35.85,80147.76,26.3,0.0154,2e-05,1.8728]
[1778285226760,35.86,80148.59,26.3,0.01544,2e-05,1.87712]
[1778285237837,35.88,80148.49,26.3,0.01549,2e-05,1.88199]
[1778285244893,35.89,80148.29,26.3,0.01551,2e-05,1.88471]
[1778285249928,35.9,80148.23,26.3,0.01553,2e-05,1.88682]
[1778285254963,35.91,80148.16,26.3,0.01553,2e-05,1.88608]
[1778285256239,35.91,80148.16,26.3,0.01553,2e-05,1.88608]
[1778285264351,35.9,80148.06,26.3,0.0155,2e-05,1.88246]
[1778285266419,35.88,80145.78,26.3,0.01541,2e-05,1.87376]
[1778285266519,35.89,80145.19,26.3,0.0154,2e-05,1.87284]
[1778285268574,35.89,80144.71,26.3,0.0154,2e-05,1.87218]
[1778285268675,35.89,80144.56,26.3,0.0154,2e-05,1.87279]
[1778285275107,35.97,80141.72,26.3,0.01553,2e-05,1.88619]
[1778285276173,35.97,80141.72,26.3,0.01553,2e-05,1.88619]
[1778285276664,35.97,80141.72,26.3,0.01553,2e-05,1.88619]
[1778285281997,35.96,80139.57,26.3,0.01546,2e-05,1.87837]
[1778285287188,35.94,80141.08,26.3,0.01544,2e-05,1.87639]
[1778285288287,35.94,80141.08,26.3,0.01544,2e-05,1.87639]
[1778285288825,35.94,80141.5,26.3,0.01544,2e-05,1.87646]
[1778285292223,35.93,80142.25,26.3,0.01543,2e-05,1.87545]
[1778285297259,35.9,80148.29,26.3,0.01551,2e-05,1.88407]
[1778285302294,35.88,80148.52,26.3,0.01547,2e-05,1.87989]
[1778285307329,35.86,80149.82,26.3,0.01545,2e-05,1.87828]
[1778285312364,35.85,80149.17,26.3,0.01537,2e-05,1.86927]
[1778285317399,35.83,80149.94,26.3,0.01535,2e-05,1.86648]
[1778285322434,35.81,80149.32,26.3,0.01529,2e-05,1.86046]
[1778285327469,35.79,80148.12,26.3,0.01522,2e-05,1.85314]
[1778285333511,35.77,80148.59,26.3,0.01518,2e-05,1.8489]
[1778285338546,35.69,80148.54,26.3,0.01499,2e-05,1.82888]
[1778285344588,35.55,80148.45,26.3,0.01466,2e-05,1.79476]
[1778285349623,35.45,80148.55,26.3,0.01444,2e-05,1.77111]
[1778285354658,35.31,80148.39,26.3,0.01411,2e-05,1.73655]
[1778285359693,35.18,80148.75,26.3,0.01383,2e-05,1.70657]
[1778285364728,35.12,80147.47,26.3,0.01368,2e-05,1.69062]
[1778285369763,35.11,80147.33,26.3,0.01365,2e-05,1.68757]
[1778285371377,35.1,80147.08,26.3,0.01364,2e-05,1.68594]
[1778285377390,35.07,80146.27,26.3,0.01353,2e-05,1.67369]
[1778285382854,34.95,80145.37,26.3,0.01324,2e-05,1.64288]
[1778285385265,34.93,80145.47,26.3,0.0132,2e-05,1.63869]
[1778285390624,34.84,80145.07,26.3,0.013,2e-05,1.6171]
[1778285390638,34.82,80145.06,26.3,0.01296,2e-05,1.61321]
[1778285396508,34.76,80141.37,26.3,0.01276,2e-05,1.59098]
[1778285396608,34.73,80137.15,26.3,0.01261,2e-05,1.57561]
[1778285400864,34.73,80134.63,26.3,0.01256,2e-05,1.56942]
[1778285410043,34.72,80128.79,26.3,0.01242,2e-05,1.55436]
[1778285415078,34.71,80128.4,26.3,0.0124,2e-05,1.5524]
[1778285418333,34.71,80128.38,26.3,0.0124,2e-05,1.55191]
[1778285421344,34.71,80127.69,26.3,0.01238,2e-05,1.5498]
[1778285421386,34.71,80128.6,26.3,0.01239,2e-05,1.55149]
[1778285427162,34.7,80128.56,26.3,0.01238,2e-05,1.55011]
[1778285431584,34.7,80128.63,26.3,0.01238,2e-05,1.54962]
[1778285431685,34.7,80128.63,26.3,0.01236,2e-05,1.54694]
[1778285437232,34.69,80129.41,26.3,0.01236,2e-05,1.54732]
[1778285442267,34.68,80129.57,26.3,0.01234,2e-05,1.54553]
[1778285447302,34.67,80129.38,26.3,0.01232,2e-05,1.54274]
[1778285449242,34.67,80129.38,26.3,0.01232,2e-05,1.54274]
[1778285449855,34.67,80129.38,26.3,0.01232,2e-05,1.54274]
[1778285450085,34.67,80129.38,26.3,0.01231,2e-05,1.5418]
[1778285450229,34.67,80129.38,26.3,0.01231,2e-05,1.5418]
[1778285456365,34.66,80127.87,26.3,0.01225,2e-05,1.53583]
[1778285461400,34.65,80128.06,26.3,0.01224,2e-05,1.53448]
[1778285471784,34.65,80128.06,26.3,0.01223,2e-05,1.53374]
[1778285472477,34.64,80140.41,26.3,0.01246,2e-05,1.55829]
[1778285473529,34.64,80140.41,26.3,0.01246,2e-05,1.55829]
[1778285473996,34.64,80140.41,26.3,0.01246,2e-05,1.55829]
[1778285473998,34.64,80140.41,26.3,0.01246,2e-05,1.55829]
[1778285473630,34.64,80145.38,26.3,0.01255,2e-05,1.5688]
[1778285474192,34.64,80145.38,26.3,0.01255,2e-05,1.5688]
[1778285474956,34.64,80145.38,26.3,0.01255,2e-05,1.5688]
[1778285474491,34.64,80147.77,26.3,0.0126,2e-05,1.57387]
[1778285475498,34.68,80146.96,26.3,0.01268,2e-05,1.58241]
[1778285476549,34.68,80146.96,26.3,0.01268,2e-05,1.58241]
[1778285477668,34.73,80146.9,26.3,0.01277,2e-05,1.5924]
[1778285477766,34.77,80146.94,26.3,0.01287,2e-05,1.60242]
[1778285478447,34.77,80146.94,26.3,0.01287,2e-05,1.60242]
[1778285478519,34.81,80146.96,26.3,0.01296,2e-05,1.61223]
[1778285479597,34.81,80146.96,26.3,0.01296,2e-05,1.61223]
[1778285485568,34.91,80147.46,26.3,0.01319,2e-05,1.63697]
[1778285491610,34.94,80148.62,26.3,0.01324,2e-05,1.64244]
[1778285498662,35.07,80150.74,26.3,0.01356,2e-05,1.6769]
[1778285504704,35.12,80150.6,26.3,0.01368,2e-05,1.68909]
[1778285509739,35.14,80151.32,26.3,0.01373,2e-05,1.69478]
[1778285514774,35.27,80155.2,26.3,0.01411,2e-05,1.73475]
[1778285519825,35.34,80152.56,26.3,0.01421,2e-05,1.74528]
[1778285522293,35.34,80152.74,26.3,0.01422,2e-05,1.74712]
[1778285522846,35.35,80152.6,26.3,0.01423,2e-05,1.74752]
[1778285526253,35.35,80149.16,26.3,0.01417,2e-05,1.74188]
[1778285526874,35.36,80147.82,26.3,0.01415,2e-05,1.73957]
[1778285527638,35.36,80147.82,26.3,0.01415,2e-05,1.73957]
[1778285527881,35.36,80145.58,26.3,0.01411,2e-05,1.73524]
[1778285532916,35.38,80144.1,26.3,0.01412,2e-05,1.73559]
[1778285537951,35.39,80143.01,26.3,0.01414,2e-05,1.73757]
[1778285542986,35.41,80143.02,26.3,0.01417,2e-05,1.74125]
[1778285548021,35.42,80141.55,26.3,0.01417,2e-05,1.7416]
[1778285553057,35.44,80141.25,26.3,0.01418,2e-05,1.74189]
[1778285558091,35.46,80139.87,26.3,0.01419,2e-05,1.74241]
[1778285562567,35.46,80139.52,26.3,0.0142,2e-05,1.74379]
[1778285562580,35.47,80139.5,26.3,0.01421,2e-05,1.74446]
[1778285568161,35.45,80139.4,26.3,0.01417,2e-05,1.74042]
[1778285573196,35.44,80141.52,26.3,0.01418,2e-05,1.74204]
[1778285574612,35.44,80141.52,26.3,0.01418,2e-05,1.74204]
[1778285574711,35.44,80149.64,26.3,0.01435,2e-05,1.75978]
[1778285575496,35.44,80149.64,26.3,0.01435,2e-05,1.75978]
[1778285575540,35.44,80149.63,26.3,0.01435,2e-05,1.76045]
[1778285579615,35.45,80149.87,26.3,0.01438,2e-05,1.76307]
[1778285579713,35.45,80149.91,26.3,0.01439,2e-05,1.76386]
[1778285585280,35.47,80152.56,26.3,0.01448,2e-05,1.77399]
[1778285589762,35.48,80152.31,26.3,0.0145,2e-05,1.77543]
[1778285589815,35.48,80152.96,26.3,0.01452,2e-05,1.77759]
[1778285592093,35.48,80152.95,26.3,0.01452,2e-05,1.77823]
[1778285592115,35.49,80153.52,26.3,0.01455,2e-05,1.78086]
[1778285594279,35.49,80153.38,26.3,0.01455,2e-05,1.7812]
[1778285594380,35.49,80153.38,26.3,0.01456,2e-05,1.78186]
[1778285600385,35.51,80155.21,26.3,0.01463,2e-05,1.78994]
[1778285605420,35.52,80157.46,26.3,0.01471,2e-05,1.7983]
[1778285610456,35.53,80157.55,26.3,0.01474,2e-05,1.80159]
[1778285615491,35.55,80157.01,26.3,0.01474,2e-05,1.8007]
[1778285622540,35.56,80156.42,26.3,0.01477,2e-05,1.80364]
[1778285627575,35.58,80156.03,26.3,0.01479,2e-05,1.80581]
[1778285632610,35.59,80155.72,26.3,0.01481,2e-05,1.80816]
[1778285638652,35.6,80155.06,26.3,0.01483,2e-05,1.81029]
[1778285645701,35.62,80151.2,26.3,0.01479,2e-05,1.8056]
[1778285651743,35.64,80153.86,26.3,0.01488,2e-05,1.81541]
[1778285656867,35.65,80155.04,26.3,0.01493,2e-05,1.82051]
[1778285656911,35.65,80155.22,26.3,0.01494,2e-05,1.82151]
[1778285658506,35.65,80155.45,26.3,0.01495,2e-05,1.82262]
[1778285658792,35.65,80156.09,26.3,0.01497,2e-05,1.82468]
[1778285663827,35.67,80157.03,26.3,0.01502,2e-05,1.8297]
[1778285668867,35.68,80159.14,26.3,0.01509,2e-05,1.83739]
[1778285676923,35.69,80158.32,26.3,0.01509,2e-05,1.83707]
[1778285688000,35.72,80158.49,26.3,0.01515,2e-05,1.84337]
[1778285698070,35.74,80158.49,26.3,0.0152,2e-05,1.84862]
[1778285703105,35.75,80157.66,26.3,0.01521,2e-05,1.84977]
[1778285708140,35.76,80155.39,26.3,0.01519,2e-05,1.84701]
[1778285714182,35.78,80153.29,26.3,0.01517,2e-05,1.84522]
[1778285719217,35.79,80145.58,26.3,0.01503,2e-05,1.82994]
[1778285723998,35.8,80145.4,26.3,0.01504,2e-05,1.8317]
[1778285729924,35.78,80145.37,26.3,0.01501,2e-05,1.82879]
[1778285732019,35.78,80145.37,26.3,0.01501,2e-05,1.82795]
[1778285732020,35.78,80145.37,26.3,0.01501,2e-05,1.82795]
[1778285734345,35.78,80146.77,26.3,0.01501,2e-05,1.8276]
[1778285736426,35.77,80146.77,26.3,0.015,2e-05,1.82676]
[1778285736428,35.77,80146.77,26.3,0.015,2e-05,1.82676]
[1778285742382,35.75,80145.4,26.3,0.01492,2e-05,1.8186]
[1778285750280,35.75,80145.46,26.3,0.01491,2e-05,1.81709]
[1778285750285,35.73,80145.75,26.3,0.01487,2e-05,1.81368]
[1778285750322,35.73,80145.75,26.3,0.01487,2e-05,1.81368]
[1778285750325,35.73,80145.75,26.3,0.01487,2e-05,1.81368]
[1778285755473,35.71,80145.38,26.3,0.01482,2e-05,1.80799]
[1778285760508,35.69,80143.3,26.3,0.01474,2e-05,1.79922]
[1778285763020,35.69,80141.82,26.3,0.0147,2e-05,1.79504]
[1778285764553,35.68,80141.72,26.3,0.01468,2e-05,1.79327]
[1778285764654,35.69,80139.96,26.3,0.01465,2e-05,1.78984]
[1778285765464,35.69,80139.96,26.3,0.01465,2e-05,1.78984]
[1778285766092,35.69,80139.96,26.3,0.01465,2e-05,1.78984]
[1778285766145,35.69,80139.53,26.3,0.01465,2e-05,1.78947]
[1778285771585,35.68,80140.86,26.3,0.01464,2e-05,1.78933]
[1778285776620,35.66,80140.51,26.3,0.0146,2e-05,1.78478]
[1778285781655,35.64,80140.54,26.3,0.01457,2e-05,1.78115]
[1778285786617,35.63,80138.02,26.3,0.01448,2e-05,1.77249]
[1778285787442,35.63,80136.31,26.3,0.01444,2e-05,1.76789]
[1778285788342,35.63,80133.75,26.3,0.01439,2e-05,1.76275]
[1778285791420,35.63,80134.52,26.3,0.01442,2e-05,1.76514]
[1778285793173,35.64,80133.96,26.3,0.01439,2e-05,1.76183]
[1778285798775,35.65,80127.9,26.3,0.01428,2e-05,1.75018]
[1778285799694,35.65,80127.9,26.3,0.01428,2e-05,1.75018]
[1778285804817,35.64,80125.37,26.3,0.0142,2e-05,1.74189]
[1778285809852,35.62,80125.06,26.3,0.01416,2e-05,1.73799]
[1778285814887,35.61,80128.23,26.3,0.0142,2e-05,1.74189]
[1778285820929,35.59,80128.44,26.3,0.01417,2e-05,1.73852]
[1778285826258,35.58,80128.52,26.3,0.01415,2e-05,1.73617]
[1778285826971,35.58,80129.84,26.3,0.01416,2e-05,1.73787]
[1778285828054,35.58,80129.84,26.3,0.01416,2e-05,1.73787]
[1778285828136,35.57,80131.52,26.3,0.01419,2e-05,1.74101]
[1778285833504,35.56,80135.88,26.3,0.01425,2e-05,1.74754]
[1778285834024,35.56,80135.9,26.3,0.01425,2e-05,1.74692]
[1778285839059,35.54,80136.81,26.3,0.01424,2e-05,1.7457]
[1778285844095,35.53,80137.75,26.3,0.01422,2e-05,1.74454]
[1778285852255,35.52,80137.36,26.3,0.0142,2e-05,1.74236]
[1778285860210,35.49,80137.57,26.3,0.0141,2e-05,1.73124]
[1778285865245,35.47,80137.19,26.3,0.01407,2e-05,1.72727]
[1778285870738,35.47,80137.23,26.3,0.01405,2e-05,1.72612]
[1778285876323,35.44,80136.77,26.3,0.01399,2e-05,1.71896]
[1778285882365,35.43,80136.81,26.3,0.01395,2e-05,1.71543]
[1778285888407,35.41,80136.94,26.3,0.01392,2e-05,1.71214]
[1778285893442,35.4,80139.62,26.3,0.01395,2e-05,1.71514]
[1778285901498,35.38,80140.6,26.3,0.01393,2e-05,1.71259]
[1778285906533,35.37,80144.02,26.3,0.01397,2e-05,1.71724]
[1778285908955,35.37,80144.02,26.3,0.01397,2e-05,1.71724]
[1778285918620,35.34,80143.18,26.3,0.01387,2e-05,1.70575]
[1778285923655,35.32,80142.72,26.3,0.01383,2e-05,1.70191]
[1778285931542,35.32,80142.2,26.3,0.0138,2e-05,1.69855]
[1778285936747,35.29,80142.24,26.3,0.01375,2e-05,1.69375]
[1778285942789,35.28,80142.18,26.3,0.01372,2e-05,1.6904]
[1778285948831,35.27,80141.9,26.3,0.01369,2e-05,1.68659]
[1778285954873,35.25,80141.27,26.3,0.01364,2e-05,1.68205]
[1778285956171,35.25,80141.27,26.3,0.01364,2e-05,1.68205]
[1778285961922,35.24,80136.77,26.3,0.01352,2e-05,1.66867]
[1778285970985,35.22,80136.24,26.3,0.01347,2e-05,1.66321]
[1778285976020,35.21,80135.99,26.3,0.01342,2e-05,1.65778]
[1778285981055,35.2,80135.52,26.3,0.01339,2e-05,1.65452]
[1778285986091,35.19,80129.98,26.3,0.01326,2e-05,1.64036]
[1778285995156,35.18,80128.62,26.3,0.0132,2e-05,1.63375]
[1778286000191,35.17,80128.39,26.3,0.01317,2e-05,1.63125]
[1778286005226,35.16,80127.62,26.3,0.01314,2e-05,1.62761]
[1778286010261,35.15,80138.54,26.3,0.01334,2e-05,1.64929]
[1778286015296,35.14,80143.74,26.3,0.01342,2e-05,1.65845]
[1778286020331,35.13,80141.96,26.3,0.01337,2e-05,1.6523]
[1778286027380,35.12,80142.39,26.3,0.01335,2e-05,1.65013]
[1778286032415,35.11,80149.64,26.3,0.01345,2e-05,1.66116]
[1778286036441,35.11,80149.94,26.3,0.01345,2e-05,1.66135]
[1778286036963,35.1,80150.23,26.3,0.01344,2e-05,1.66011]
[1778286042486,35.09,80152.28,26.3,0.01346,2e-05,1.6618]
[1778286050348,35.08,80152.32,26.3,0.01345,2e-05,1.66095]
[1778286050352,35.08,80152.32,26.3,0.01345,2e-05,1.66095]
[1778286050392,35.08,80152.32,26.3,0.01345,2e-05,1.66095]
[1778286059605,35.05,80153.85,26.3,0.01342,2e-05,1.65732]
[1778286061075,35.05,80153.85,26.3,0.01342,2e-05,1.65732]
[1778286066654,35.04,80160.02,26.3,0.01351,2e-05,1.6676]
[1778286071689,35.03,80164.09,26.3,0.01357,2e-05,1.67409]
[1778286076724,35.02,80165.47,26.3,0.01358,2e-05,1.67461]
[1778286081759,35.01,80166.6,26.3,0.01358,2e-05,1.67457]
[1778286086794,35.0,80167.37,26.3,0.01357,2e-05,1.67373]
[1778286091830,34.98,80168.53,26.3,0.01355,2e-05,1.67116]
[1778286099886,34.97,80168.46,26.3,0.01351,2e-05,1.66702]
[1778286104921,34.96,80162.54,26.3,0.01337,2e-05,1.65163]
[1778286110963,34.95,80162.8,26.3,0.01334,2e-05,1.64943]
[1778286116024,34.94,80164.17,26.3,0.01335,2e-05,1.65013]
[1778286121059,34.93,80163.98,26.3,0.01333,2e-05,1.64741]
[1778286131129,34.91,80163.3,26.3,0.01327,2e-05,1.6414]
[1778286136165,34.9,80176.7,26.3,0.01352,2e-05,1.66862]
[1778286141201,34.89,80176.66,26.3,0.0135,2e-05,1.66604]
[1778286146235,34.88,80176.88,26.3,0.01348,2e-05,1.66405]
[1778286151270,34.87,80177.44,26.3,0.01345,2e-05,1.66026]
[1778286156305,34.86,80178.63,26.3,0.01345,2e-05,1.66047]
[1778286161342,34.85,80179.41,26.3,0.01344,2e-05,1.65979]
[1778286166394,34.84,80188.99,26.3,0.01362,2e-05,1.67911]
[1778286167185,34.84,80192.93,26.3,0.0137,2e-05,1.6874]
[1778286172419,34.82,80196.35,26.3,0.01374,2e-05,1.69183]
[1778286172714,34.82,80196.35,26.3,0.01374,2e-05,1.69183]
[1778286173152,34.82,80196.35,26.3,0.01374,2e-05,1.69183]
[1778286175585,34.82,80198.97,26.3,0.01378,2e-05,1.69663]
[1778286175686,34.81,80198.48,26.3,0.01376,2e-05,1.69444]
[1778286181482,34.8,80199.0,26.3,0.01375,2e-05,1.69291]
[1778286186519,34.79,80199.06,26.3,0.01373,2e-05,1.69037]
[1778286191554,34.78,80200.24,26.3,0.01373,2e-05,1.69038]
[1778286194150,34.77,80200.25,26.3,0.01372,2e-05,1.68935]
[1778286194575,34.77,80200.29,26.3,0.01371,2e-05,1.68891]
[1778286199610,34.76,80200.1,26.3,0.01368,2e-05,1.68588]
[1778286204645,34.75,80196.9,26.3,0.01359,2e-05,1.67615]
[1778286209680,34.74,80191.5,26.3,0.01345,2e-05,1.66124]
[1778286214715,34.73,80191.73,26.3,0.01342,2e-05,1.65682]
[1778286219751,34.72,80191.64,26.3,0.01339,2e-05,1.65432]
[1778286225793,34.71,80191.27,26.3,0.01336,2e-05,1.65075]
[1778286230832,34.7,80191.13,26.3,0.01334,2e-05,1.64818]
[1778286235100,34.69,80191.15,26.3,0.01332,2e-05,1.64687]
[1778286235146,34.69,80191.25,26.3,0.01332,2e-05,1.64664]
[1778286240902,34.68,80185.02,26.3,0.01317,2e-05,1.63028]
[1778286245937,34.67,80180.77,26.3,0.01306,2e-05,1.61901]
[1778286250972,34.66,80189.14,26.3,0.01322,2e-05,1.63533]
[1778286253193,34.66,80189.39,26.3,0.01322,2e-05,1.63545]
[1778286255583,34.66,80189.65,26.3,0.01321,2e-05,1.63517]
[1778286255686,34.65,80189.37,26.3,0.0132,2e-05,1.63371]
[1778286261348,34.65,80189.65,26.3,0.01319,2e-05,1.63264]
[1778286267089,34.63,80189.81,26.3,0.01317,2e-05,1.63007]
[1778286273131,34.62,80189.22,26.3,0.01311,2e-05,1.62377]
[1778286276066,34.62,80189.22,26.3,0.01311,2e-05,1.62377]
[1778286276153,34.62,80189.03,26.3,0.0131,2e-05,1.62217]
[1778286281188,34.61,80179.49,26.3,0.01289,2e-05,1.59966]
[1778286287268,34.6,80180.09,26.3,0.01289,2e-05,1.59961]
[1778286287369,34.6,80180.09,26.3,0.01288,2e-05,1.59894]
[1778286293272,34.59,80173.04,26.3,0.01272,2e-05,1.5818]
[1778286298307,34.59,80172.3,26.3,0.01269,2e-05,1.57872]
[1778286303342,34.58,80173.22,26.3,0.0127,2e-05,1.57919]
[1778286308377,34.57,80170.13,26.3,0.01262,2e-05,1.57111]
[1778286313412,34.57,80170.29,26.3,0.01261,2e-05,1.57]
[1778286320461,34.56,80169.05,26.3,0.01257,2e-05,1.56534]
[1778286325496,34.55,80170.99,26.3,0.0126,2e-05,1.56801]
[1778286330531,34.54,80170.5,26.3,0.01257,2e-05,1.56547]
[1778286335566,34.54,80170.01,26.3,0.01253,2e-05,1.56047]
[1778286337037,34.54,80170.01,26.3,0.01253,2e-05,1.56018]
[1778286337137,34.54,80170.01,26.3,0.01253,2e-05,1.56018]
[1778286345636,34.53,80168.93,26.3,0.01248,2e-05,1.55532]
[1778286350439,34.52,80167.89,26.3,0.01245,2e-05,1.55227]
[1778286350841,34.52,80167.89,26.3,0.01245,2e-05,1.55227]
[1778286357722,34.51,80168.7,26.3,0.01245,2e-05,1.5518]
[1778286362782,34.51,80169.66,26.3,0.01246,2e-05,1.55249]
[1778286367817,34.5,80170.73,26.3,0.01246,2e-05,1.55314]
[1778286372852,34.49,80172.41,26.3,0.01248,2e-05,1.55536]
[1778286373730,34.49,80172.41,26.3,0.01248,2e-05,1.55536]
[1778286378247,34.51,80172.3,26.3,0.01252,2e-05,1.55906]
[1778286379878,34.51,80172.2,26.3,0.01251,2e-05,1.55857]
[1778286382351,34.51,80172.2,26.3,0.01251,2e-05,1.55831]
[1778286397023,34.5,80172.61,26.3,0.01248,2e-05,1.55483]
[1778286403065,34.49,80172.76,26.3,0.01247,2e-05,1.55367]
[1778286408100,34.49,80172.37,26.3,0.01245,2e-05,1.55164]
[1778286416156,34.48,80172.76,26.3,0.01244,2e-05,1.55059]
[1778286421552,34.48,80172.83,26.3,0.01243,2e-05,1.54981]
[1778286421879,34.48,80172.83,26.3,0.01243,2e-05,1.54981]
[1778286424213,34.48,80156.73,26.3,0.01213,2e-05,1.5165]
[1778286429248,34.48,80154.51,26.3,0.01208,2e-05,1.51111]
[1778286434283,34.47,80153.65,26.3,0.01206,2e-05,1.50858]
[1778286437540,34.47,80152.15,26.3,0.01203,2e-05,1.50519]
[1778286437567,34.47,80152.15,26.3,0.01203,2e-05,1.50519]
[1778286444353,34.47,80151.98,26.3,0.01201,2e-05,1.50373]
[1778286449388,34.46,80151.15,26.3,0.01199,2e-05,1.50135]
[1778286454423,34.46,80150.56,26.3,0.01195,2e-05,1.49709]
[1778286459458,34.46,80150.63,26.3,0.01195,2e-05,1.49665]
[1778286464493,34.45,80150.41,26.3,0.01194,2e-05,1.49562]
[1778286470535,34.45,80150.32,26.3,0.01193,2e-05,1.49473]
[1778286475570,34.45,80150.32,26.3,0.01193,2e-05,1.49413]
[1778286480605,34.45,80150.01,26.3,0.01192,2e-05,1.49291]
[1778286485640,34.44,80150.17,26.3,0.01191,2e-05,1.49264]
[1778286490675,34.44,80150.24,26.3,0.01191,2e-05,1.4922]
[1778286491948,34.44,80150.24,26.3,0.01191,2e-05,1.4922]
[1778286497991,34.44,80150.17,26.3,0.01191,2e-05,1.49182]
[1778286498697,34.44,80150.52,26.3,0.01191,2e-05,1.49184]
[1778286503766,34.43,80149.44,26.3,0.01188,2e-05,1.48904]
[1778286508801,34.43,80149.32,26.3,0.01187,2e-05,1.48823]
[1778286514845,34.43,80149.39,26.3,0.01185,2e-05,1.48528]
[1778286522900,34.42,80149.22,26.3,0.01184,2e-05,1.48408]
[1778286528942,34.42,80148.49,26.3,0.01182,2e-05,1.48194]
[1778286530660,34.42,80148.05,26.3,0.01181,2e-05,1.48083]
[1778286535991,34.42,80148.13,26.3,0.01181,2e-05,1.48039]
[1778286537546,34.42,80148.26,26.3,0.01181,2e-05,1.48055]
[1778286540540,34.42,80148.26,26.3,0.01181,2e-05,1.48055]
[1778286546062,34.41,80148.36,26.3,0.0118,2e-05,1.47984]
[1778286552157,34.41,80149.5,26.3,0.01182,2e-05,1.48154]
[1778286560214,34.41,80148.97,26.3,0.0118,2e-05,1.47963]
[1778286570284,34.4,80149.08,26.3,0.01179,2e-05,1.47886]
[1778286575319,34.4,80148.7,26.3,0.01176,2e-05,1.47518]
[1778286583375,34.4,80148.65,26.3,0.01175,2e-05,1.47432]
[1778286594452,34.39,80148.54,26.3,0.01174,2e-05,1.47306]
[1778286599487,34.39,80148.8,26.3,0.01174,2e-05,1.47312]
[1778286604522,34.39,80152.97,26.3,0.01181,2e-05,1.48111]
[1778286608069,34.39,80152.52,26.3,0.0118,2e-05,1.47996]
[1778286617613,34.38,80154.18,26.3,0.01182,2e-05,1.48205]
[1778286619301,34.38,80153.84,26.3,0.01182,2e-05,1.48123]
[1778286621543,34.38,80165.36,26.3,0.01203,2e-05,1.5047]
[1778286626676,34.37,80167.03,26.3,0.01205,2e-05,1.50714]
[1778286631712,34.37,80169.04,26.3,0.01206,2e-05,1.50799]
[1778286637152,34.37,80171.36,26.3,0.0121,2e-05,1.51227]
[1778286637240,34.37,80171.62,26.3,0.0121,2e-05,1.51244]
[1778286642789,34.36,80171.5,26.3,0.01209,2e-05,1.51107]
[1778286650865,34.36,80171.5,26.3,0.01209,2e-05,1.51107]
[1778286650869,34.36,80171.5,26.3,0.01209,2e-05,1.51107]
[1778286650970,34.36,80171.5,26.3,0.01209,2e-05,1.51107]
[1778286656887,34.35,80164.78,26.3,0.01194,2e-05,1.49471]
[1778286659300,34.35,80164.13,26.3,0.01193,2e-05,1.49305]
[1778286664945,34.35,80163.35,26.3,0.0119,2e-05,1.49054]
[1778286669979,34.34,80175.4,26.3,0.01212,2e-05,1.51472]
[1778286675015,34.34,80175.87,26.3,0.01212,2e-05,1.51477]
[1778286681057,34.33,80175.73,26.3,0.01211,2e-05,1.51341]
[1778286686092,34.33,80177.44,26.3,0.01214,2e-05,1.51613]
[1778286691127,34.33,80178.06,26.3,0.01212,2e-05,1.51413]
[1778286696162,34.32,80178.23,26.3,0.01212,2e-05,1.51353]
[1778286696591,34.32,80178.23,26.3,0.01212,2e-05,1.51353]
[1778286696725,34.32,80178.23,26.3,0.01212,2e-05,1.51353]
[1778286698179,34.32,80178.79,26.3,0.01212,2e-05,1.51439]
[1778286703214,34.32,80178.39,26.3,0.01211,2e-05,1.51281]
[1778286708250,34.31,80178.82,26.3,0.01211,2e-05,1.51297]
[1778286713718,34.31,80179.43,26.3,0.01212,2e-05,1.51367]
[1778286720270,34.31,80179.79,26.3,0.01212,2e-05,1.51342]
[1778286720334,34.31,80179.65,26.3,0.01211,2e-05,1.51299]
[1778286727383,34.3,80179.5,26.3,0.0121,2e-05,1.5117]
[1778286732418,34.3,80181.14,26.3,0.01212,2e-05,1.51441]
[1778286737453,34.29,80182.67,26.3,0.01215,2e-05,1.51681]
[1778286742488,34.29,80184.11,26.3,0.01217,2e-05,1.51898]
[1778286747523,34.29,80185.0,26.3,0.01217,2e-05,1.51997]
[1778286752558,34.28,80184.73,26.3,0.01214,2e-05,1.51607]
[1778286759607,34.28,80185.43,26.3,0.01214,2e-05,1.51633]
[1778286764644,34.27,80187.58,26.3,0.01218,2e-05,1.51997]
[1778286770687,34.27,80186.98,26.3,0.01216,2e-05,1.51764]
[1778286775722,34.27,80186.97,26.3,0.01215,2e-05,1.51673]
[1778286780757,34.26,80187.23,26.3,0.01215,2e-05,1.51639]
[1778286785792,34.26,80186.76,26.3,0.01213,2e-05,1.51454]
[1778286791834,34.25,80186.43,26.3,0.01211,2e-05,1.51282]
[1778286796869,34.25,80184.39,26.3,0.01207,2e-05,1.50776]
[1778286801905,34.25,80190.5,26.3,0.01218,2e-05,1.51971]
[1778286806939,34.24,80193.37,26.3,0.01222,2e-05,1.52482]
[1778286807356,34.24,80193.37,26.3,0.01222,2e-05,1.52482]
[1778286807946,34.24,80193.97,26.3,0.01223,2e-05,1.5259]
[1778286812981,34.24,80194.56,26.3,0.01222,2e-05,1.52376]
[1778286818316,34.23,80195.03,26.3,0.01222,2e-05,1.52406]
[1778286819023,34.23,80195.15,26.3,0.01222,2e-05,1.52397]
[1778286832114,34.22,80195.99,26.3,0.01221,2e-05,1.52357]
[1778286835448,34.22,80206.27,26.3,0.01241,2e-05,1.54483]
[1778286841177,34.24,80204.4,26.3,0.01242,2e-05,1.54628]
[1778286846216,34.27,80206.26,26.3,0.01251,2e-05,1.55582]
[1778286851251,34.29,80206.85,26.3,0.01257,2e-05,1.56257]
[1778286856286,34.32,80206.72,26.3,0.01262,2e-05,1.56772]
[1778286861322,34.34,80206.54,26.3,0.01267,2e-05,1.5727]
[1778286866357,34.37,80207.42,26.3,0.01274,2e-05,1.58098]
[1778286871392,34.39,80207.99,26.3,0.01279,2e-05,1.58493]
[1778286876427,34.41,80207.08,26.3,0.01282,2e-05,1.58819]
[1778286881462,34.43,80207.12,26.3,0.01287,2e-05,1.59348]
[1778286888511,34.47,80207.25,26.3,0.01293,2e-05,1.60095]
[1778286893546,34.49,80207.28,26.3,0.01298,2e-05,1.60611]
[1778286898581,34.51,80207.43,26.3,0.01303,2e-05,1.61148]
[1778286903616,34.53,80208.2,26.3,0.0131,2e-05,1.61815]
[1778286906284,34.53,80208.53,26.3,0.01311,2e-05,1.61986]
[1778286907671,34.54,80208.27,26.3,0.01312,2e-05,1.62028]
[1778286913686,34.54,80206.5,26.3,0.01308,2e-05,1.61616]
[1778286914685,34.54,80206.5,26.3,0.01308,2e-05,1.61616]
[1778286922362,34.55,80206.53,26.3,0.01311,2e-05,1.61982]
[1778286927785,34.59,80206.53,26.3,0.01319,2e-05,1.62861]
[1778286932820,34.61,80206.44,26.3,0.01322,2e-05,1.63065]
[1778286934211,34.61,80206.44,26.3,0.01322,2e-05,1.63065]
[1778286934959,34.62,80206.27,26.3,0.01322,2e-05,1.63123]
[1778286937252,34.62,80206.32,26.3,0.01324,2e-05,1.63326]
[1778286937769,34.63,80206.32,26.3,0.01325,2e-05,1.63422]
[1778286942890,34.65,80205.8,26.3,0.01329,2e-05,1.63877]
[1778286950086,34.66,80206.01,26.3,0.01332,2e-05,1.64113]
[1778286950182,34.68,80206.01,26.3,0.01336,2e-05,1.64582]
[1778286950991,34.68,80206.01,26.3,0.01336,2e-05,1.64582]
[1778286950998,34.68,80206.01,26.3,0.01336,2e-05,1.64582]
[1778286951045,34.68,80206.01,26.3,0.01336,2e-05,1.64582]
[1778286951046,34.68,80206.01,26.3,0.01336,2e-05,1.64582]
[1778286957995,34.71,80205.79,26.3,0.01342,2e-05,1.65274]
[1778286963031,34.73,80206.13,26.3,0.01347,2e-05,1.65807]
[1778286968066,34.79,80197.0,26.3,0.01341,2e-05,1.65056]
[1778286973101,34.8,80197.3,26.3,0.01346,2e-05,1.65581]
[1778286979143,34.83,80196.83,26.3,0.0135,2e-05,1.66024]
[1778286984178,34.85,80196.52,26.3,0.01353,2e-05,1.66408]
[1778286989072,34.86,80197.41,26.3,0.01359,2e-05,1.66966]
[1778286994248,34.86,80197.5,26.3,0.01357,2e-05,1.6676]
[1778286999283,34.86,80197.52,26.3,0.01357,2e-05,1.66715]
[1778287004318,34.86,80197.32,26.3,0.01356,2e-05,1.66622]
[1778287012374,34.86,80197.23,26.3,0.01355,2e-05,1.66528]
[1778287015588,34.86,80197.62,26.3,0.01355,2e-05,1.66587]
[1778287016402,34.85,80197.59,26.3,0.01355,2e-05,1.66571]
[1778287026472,34.85,80197.66,26.3,0.01355,2e-05,1.66497]
[1778287031507,34.85,80199.02,26.3,0.01357,2e-05,1.66746]
[1778287036542,34.85,80200.27,26.3,0.01359,2e-05,1.66976]
[1778287041578,34.84,80201.72,26.3,0.01362,2e-05,1.6725]
[1778287044107,34.84,80204.22,26.3,0.01367,2e-05,1.67797]
[1778287049634,34.87,80204.18,26.3,0.01372,2e-05,1.68307]
[1778287050604,34.87,80204.18,26.3,0.01372,2e-05,1.68307]
[1778287050641,34.87,80204.68,26.3,0.01373,2e-05,1.68506]
[1778287055677,34.89,80204.32,26.3,0.01375,2e-05,1.68596]
[1778287061615,34.91,80204.58,26.3,0.01379,2e-05,1.69084]
[1778287061716,34.91,80204.58,26.3,0.0138,2e-05,1.69169]
[1778287066754,34.93,80204.42,26.3,0.01384,2e-05,1.69556]
[1778287073009,34.94,80204.17,26.3,0.01386,2e-05,1.69834]
[1778287079845,34.94,80204.9,26.3,0.01388,2e-05,1.70033]
[1778287084880,34.94,80204.99,26.3,0.01388,2e-05,1.69959]
[1778287086142,34.94,80204.99,26.3,0.01388,2e-05,1.69959]
[1778287086764,34.94,80204.99,26.3,0.01387,2e-05,1.6994]
[1778287099986,34.93,80205.07,26.3,0.01386,2e-05,1.69791]
[1778287106029,34.93,80205.04,26.3,0.01385,2e-05,1.6967]
[1778287116099,34.92,80204.97,26.3,0.01381,2e-05,1.69201]
[1778287121134,34.91,80205.04,26.3,0.0138,2e-05,1.69125]
[1778287126170,34.91,80205.01,26.3,0.01379,2e-05,1.69027]
[1778287131205,34.91,80205.27,26.3,0.01379,2e-05,1.68995]
[1778287138254,34.9,80205.86,26.3,0.01379,2e-05,1.69001]
[1778287143289,34.9,80205.35,26.3,0.01377,2e-05,1.68797]
[1778287148324,34.89,80205.8,26.3,0.01377,2e-05,1.6881]
[1778287153361,34.89,80207.02,26.3,0.01379,2e-05,1.68995]
[1778287158396,34.89,80207.09,26.3,0.01378,2e-05,1.68922]
[1778287163431,34.88,80206.6,26.3,0.01376,2e-05,1.68724]
[1778287168466,34.88,80206.33,26.3,0.01375,2e-05,1.68577]
[1778287173501,34.88,80206.13,26.3,0.01372,2e-05,1.68184]
[1778287182565,34.87,80206.16,26.3,0.0137,2e-05,1.68047]
[1778287184555,34.87,80199.42,26.3,0.01356,2e-05,1.66528]
[1778287185495,34.87,80195.61,26.3,0.01348,2e-05,1.65668]
[1778287190623,34.92,80194.26,26.3,0.01357,2e-05,1.66577]
[1778287195658,34.94,80193.72,26.3,0.0136,2e-05,1.66888]
[1778287201699,34.96,80194.0,26.3,0.01366,2e-05,1.67549]
[1778287205786,34.97,80193.35,26.3,0.01366,2e-05,1.67574]
[1778287207832,34.99,80197.85,26.3,0.01379,2e-05,1.68917]
[1778287208483,34.99,80197.85,26.3,0.01379,2e-05,1.68917]
[1778287208750,34.99,80202.73,26.3,0.0139,2e-05,1.70096]
[1778287216041,35.0,80205.2,26.3,0.01398,2e-05,1.70973]
[1778287216140,35.01,80205.2,26.3,0.014,2e-05,1.71211]
[1778287221841,35.03,80203.53,26.3,0.01401,2e-05,1.71307]
[1778287227883,35.05,80204.11,26.3,0.01407,2e-05,1.71913]
[1778287232918,35.07,80205.09,26.3,0.01411,2e-05,1.72256]
[1778287236503,35.07,80206.46,26.3,0.01415,2e-05,1.72722]
[1778287236700,35.07,80206.46,26.3,0.01415,2e-05,1.72722]
[1778287236770,35.07,80206.46,26.3,0.01415,2e-05,1.72722]
[1778287236604,35.08,80206.38,26.3,0.01416,2e-05,1.72781]
[1778287237284,35.08,80206.38,26.3,0.01416,2e-05,1.72781]
[1778287237325,35.08,80206.38,26.3,0.01416,2e-05,1.72781]
[1778287237783,35.08,80206.38,26.3,0.01416,2e-05,1.72781]
[1778287237828,35.08,80206.38,26.3,0.01416,2e-05,1.72858]
[1778287246754,35.1,80206.72,26.3,0.01421,2e-05,1.73316]
[1778287247016,35.11,80206.22,26.3,0.01423,2e-05,1.73578]
[1778287251067,35.12,80206.08,26.3,0.01425,2e-05,1.7377]
[1778287251556,35.12,80206.08,26.3,0.01425,2e-05,1.7377]
[1778287260108,35.15,80204.91,26.3,0.0143,2e-05,1.74244]
[1778287265143,35.17,80204.54,26.3,0.01432,2e-05,1.74524]
[1778287271185,35.19,80205.6,26.3,0.01439,2e-05,1.75199]
[1778287276220,35.2,80206.22,26.3,0.01443,2e-05,1.75695]
[1778287277483,35.2,80206.22,26.3,0.01443,2e-05,1.75695]
[1778287277584,35.2,80205.76,26.3,0.01443,2e-05,1.7566]
[1778287283269,35.22,80203.32,26.3,0.01442,2e-05,1.75523]
[1778287288304,35.24,80203.43,26.3,0.01445,2e-05,1.75905]
[1778287294376,35.25,80202.81,26.3,0.01446,2e-05,1.75918]
[1778287300419,35.27,80203.71,26.3,0.01452,2e-05,1.76554]
[1778287308201,35.28,80203.77,26.3,0.01454,2e-05,1.7671]
[1778287308264,35.3,80203.77,26.3,0.01458,2e-05,1.77132]
[1778287313510,35.31,80203.97,26.3,0.01461,2e-05,1.77529]
[1778287320559,35.33,80203.14,26.3,0.01464,2e-05,1.77825]
[1778287328708,35.34,80203.61,26.3,0.01468,2e-05,1.78211]
[1778287328809,35.35,80203.61,26.3,0.01471,2e-05,1.78486]
[1778287334658,35.37,80203.61,26.3,0.01474,2e-05,1.78895]
[1778287344728,35.4,80203.54,26.3,0.01481,2e-05,1.79552]
[1778287349765,35.41,80203.58,26.3,0.01484,2e-05,1.79895]
[1778287353508,35.41,80203.58,26.3,0.01484,2e-05,1.79895]
[1778287353793,35.42,80203.62,26.3,0.01484,2e-05,1.79894]
[1778287362867,35.45,80203.44,26.3,0.0149,2e-05,1.80517]
[1778287371932,35.47,80197.99,26.3,0.01484,2e-05,1.79841]
[1778287377974,35.49,80192.4,26.3,0.01476,2e-05,1.78959]
[1778287378931,35.49,80192.4,26.3,0.01476,2e-05,1.78959]
[1778287378981,35.49,80192.84,26.3,0.01477,2e-05,1.79129]
[1778287387037,35.52,80192.64,26.3,0.01482,2e-05,1.79623]
[1778287393079,35.53,80193.24,26.3,0.01487,2e-05,1.8016]
[1778287398114,35.55,80191.33,26.3,0.01486,2e-05,1.80044]
[1778287401153,35.55,80188.28,26.3,0.01481,2e-05,1.79467]
[1778287401254,35.55,80188.28,26.3,0.01481,2e-05,1.79533]
[1778287408184,35.57,80187.45,26.3,0.01484,2e-05,1.79794]
[1778287412778,35.57,80187.45,26.3,0.01484,2e-05,1.79794]
[1778287412884,35.58,80187.45,26.3,0.01484,2e-05,1.79772]
[1778287418254,35.6,80188.96,26.3,0.01491,2e-05,1.80496]
[1778287423289,35.61,80188.67,26.3,0.01493,2e-05,1.80733]
[1778287430338,35.63,80184.25,26.3,0.01488,2e-05,1.80127]
[1778287435697,35.64,80179.41,26.3,0.01479,2e-05,1.79193]
[1778287435797,35.64,80180.06,26.3,0.01481,2e-05,1.79467]
[1778287437950,35.65,80180.08,26.3,0.01482,2e-05,1.79533]
[1778287438635,35.65,80180.08,26.3,0.01482,2e-05,1.79533]
[1778287444436,35.66,80188.29,26.3,0.01505,2e-05,1.81913]
[1778287445244,35.66,80188.29,26.3,0.01505,2e-05,1.81913]
[1778287450478,35.68,80187.75,26.3,0.01507,2e-05,1.8213]
[1778287456520,35.69,80188.62,26.3,0.01512,2e-05,1.82674]
[1778287463569,35.71,80189.25,26.3,0.01517,2e-05,1.83211]
[1778287470618,35.72,80189.04,26.3,0.0152,2e-05,1.83546]
[1778287475653,35.74,80189.24,26.3,0.01521,2e-05,1.83584]
[1778287480688,35.75,80188.88,26.3,0.01523,2e-05,1.83771]
[1778287486730,35.76,80188.14,26.3,0.01524,2e-05,1.8392]
[1778287491766,35.77,80188.0,26.3,0.01527,2e-05,1.84155]
[1778287496801,35.78,80188.4,26.3,0.0153,2e-05,1.84515]
[1778287501836,35.79,80190.87,26.3,0.01538,2e-05,1.85357]
[1778287506871,35.8,80202.17,26.3,0.01566,2e-05,1.88291]
[1778287513117,35.81,80201.57,26.3,0.01566,2e-05,1.88289]
[1778287520971,35.83,80200.55,26.3,0.01569,2e-05,1.88554]
[1778287525314,35.84,80200.8,26.3,0.01571,2e-05,1.88754]
[1778287526006,35.84,80201.39,26.3,0.01573,2e-05,1.88987]
[1778287529378,35.85,80202.04,26.3,0.01577,2e-05,1.89325]
[1778287529929,35.85,80202.04,26.3,0.01577,2e-05,1.89325]
[1778287536122,35.86,80204.83,26.3,0.01584,2e-05,1.90024]
[1778287537861,35.86,80204.83,26.3,0.01584,2e-05,1.90024]
[1778287537923,35.86,80204.83,26.3,0.01584,2e-05,1.90068]
[1778287538316,35.86,80204.83,26.3,0.01584,2e-05,1.90068]
[1778287542236,35.87,80205.38,26.3,0.01587,2e-05,1.90331]
[1778287542292,35.87,80205.38,26.3,0.01588,2e-05,1.90417]
[1778287544989,35.87,80205.38,26.3,0.01588,2e-05,1.90417]
[1778287545090,35.88,80205.38,26.3,0.01589,2e-05,1.90546]
[1778287550125,35.88,80205.56,26.3,0.0159,2e-05,1.90674]
[1778287550226,35.88,80205.56,26.3,0.01591,2e-05,1.908]
[1778287551580,35.88,80205.56,26.3,0.01591,2e-05,1.908]
[1778287551586,35.88,80205.56,26.3,0.01591,2e-05,1.908]
[1778287551785,35.88,80205.56,26.3,0.01591,2e-05,1.908]
[1778287562259,35.9,80205.82,26.3,0.01597,2e-05,1.91357]
[1778287567294,35.91,80204.4,26.3,0.01595,2e-05,1.91217]
[1778287573336,35.92,80204.19,26.3,0.01597,2e-05,1.91408]
[1778287580385,35.93,80204.43,26.3,0.016,2e-05,1.91742]
[1778287591462,35.95,80204.33,26.3,0.01602,2e-05,1.91853]
[1778287602154,35.97,80204.33,26.3,0.01606,2e-05,1.92239]
[1778287602255,35.97,80204.33,26.3,0.01606,2e-05,1.92277]
[1778287607574,35.97,80203.18,26.3,0.01605,2e-05,1.92191]
[1778287610732,35.98,80203.23,26.3,0.01606,2e-05,1.92241]
[1778287617072,35.97,80202.8,26.3,0.01602,2e-05,1.91878]
[1778287622679,35.97,80201.88,26.3,0.01601,2e-05,1.91716]
[1778287627715,35.98,80198.38,26.3,0.01595,2e-05,1.91069]
[1778287629307,35.98,80198.46,26.3,0.01595,2e-05,1.91128]
[1778287630777,35.98,80198.46,26.3,0.01595,2e-05,1.91168]
[1778287636778,35.99,80201.54,26.3,0.01604,2e-05,1.92079]
[1778287642823,36.0,80202.02,26.3,0.01608,2e-05,1.92424]
[1778287648865,36.0,80202.13,26.3,0.0161,2e-05,1.92675]
[1778287653253,36.01,80202.63,26.3,0.0161,2e-05,1.92652]
[1778287658935,36.02,80202.54,26.3,0.01612,2e-05,1.92847]
[1778287663971,36.03,80202.15,26.3,0.01613,2e-05,1.92932]
[1778287669006,36.03,80202.24,26.3,0.01615,2e-05,1.9313]
[1778287674043,36.04,80202.43,26.3,0.01617,2e-05,1.93351]
[1778287680083,36.05,80202.42,26.3,0.01619,2e-05,1.93553]
[1778287685118,36.06,80201.48,26.3,0.01619,2e-05,1.93499]
[1778287693174,36.07,80201.98,26.3,0.01623,2e-05,1.93902]
[1778287698209,36.08,80204.91,26.3,0.01632,2e-05,1.94825]
[1778287704251,36.08,80205.78,26.3,0.01636,2e-05,1.9524]
[1778287707083,36.08,80207.05,26.3,0.01639,2e-05,1.95583]
[1778287711116,36.09,80209.67,26.3,0.01646,2e-05,1.96351]
[1778287711215,36.09,80209.67,26.3,0.01645,2e-05,1.9612]
[1778287716335,36.1,80210.54,26.3,0.01648,2e-05,1.96489]
[1778287721370,36.1,80210.9,26.3,0.01651,2e-05,1.9673]
[1778287726405,36.11,80214.89,26.3,0.01662,2e-05,1.97858]
[1778287732447,36.12,80221.56,26.3,0.01679,2e-05,1.99669]
[1778287739496,36.12,80222.43,26.3,0.01683,2e-05,2.00065]
[1778287746545,36.13,80222.47,26.3,0.01685,2e-05,2.00254]
[1778287755608,36.14,80222.39,26.3,0.01687,2e-05,2.00466]
[1778287760643,36.15,80222.9,26.3,0.01689,2e-05,2.0072]
[1778287765679,36.15,80223.4,26.3,0.01692,2e-05,2.00972]
[1778287770713,36.16,80229.35,26.3,0.01708,2e-05,2.02574]
[1778287775753,36.16,80228.72,26.3,0.01705,2e-05,2.02233]
[1778287782802,36.17,80228.72,26.3,0.01706,2e-05,2.02397]
[1778287787837,36.17,80224.64,26.3,0.01698,2e-05,2.01496]
[1778287790859,36.17,80209.49,26.3,0.01662,2e-05,1.97825]
[1778287795894,36.18,80207.2,26.3,0.01658,2e-05,1.97419]
[1778287801935,36.19,80207.74,26.3,0.01661,2e-05,1.97734]
[1778287806970,36.19,80202.88,26.3,0.01651,2e-05,1.96697]
[1778287811606,36.2,80202.38,26.3,0.01651,2e-05,1.96701]
[1778287812009,36.2,80202.4,26.3,0.01651,2e-05,1.96739]
[1778287819055,36.21,80202.04,26.3,0.01653,2e-05,1.96879]
[1778287823458,36.21,80202.22,26.3,0.01654,2e-05,1.97056]
[1778287824090,36.22,80202.45,26.3,0.01655,2e-05,1.97145]
[1778287830132,36.22,80202.42,26.3,0.01657,2e-05,1.97337]
[1778287837331,36.23,80202.24,26.3,0.01656,2e-05,1.97133]
[1778287837346,36.23,80202.24,26.3,0.01656,2e-05,1.97133]
[1778287837884,36.23,80202.31,26.3,0.01657,2e-05,1.97286]
[1778287837907,36.23,80202.31,26.3,0.01657,2e-05,1.97286]
[1778287838329,36.23,80202.31,26.3,0.01657,2e-05,1.97286]
[1778287838416,36.23,80202.31,26.3,0.01657,2e-05,1.97286]
[1778287844231,36.24,80202.35,26.3,0.01659,2e-05,1.97499]
[1778287846244,36.24,80202.19,26.3,0.01659,2e-05,1.97493]
[1778287846249,36.25,80197.99,26.3,0.0165,2e-05,1.965]
[1778287851284,36.25,80198.06,26.3,0.01652,2e-05,1.96703]
[1778287851792,36.25,80198.06,26.3,0.01652,2e-05,1.96703]
[1778287852265,36.25,80198.06,26.3,0.01652,2e-05,1.96703]
[1778287858147,36.26,80205.25,26.3,0.01671,2e-05,1.98673]
[1778287858336,36.26,80208.16,26.3,0.01678,2e-05,1.99424]
[1778287863371,36.27,80208.31,26.3,0.0168,2e-05,1.99612]
[1778287868407,36.28,80207.63,26.3,0.0168,2e-05,1.9962]
[1778287873442,36.28,80209.36,26.3,0.01686,2e-05,2.00191]
[1778287878477,36.29,80209.54,26.3,0.01687,2e-05,2.00374]
[1778287883512,36.29,80209.48,26.3,0.01689,2e-05,2.00494]
[1778287891568,36.3,80210.24,26.3,0.0169,2e-05,2.00594]
[1778287896603,36.31,80215.49,26.3,0.01704,2e-05,2.02023]
[1778287901638,36.31,80217.46,26.3,0.0171,2e-05,2.02627]
[1778287906673,36.31,80221.16,26.3,0.0172,2e-05,2.03655]
[1778287911708,36.32,80222.72,26.3,0.01725,2e-05,2.04139]
[1778287913967,36.32,80222.72,26.3,0.01725,2e-05,2.04139]
[1778287919764,36.32,80221.29,26.3,0.01723,2e-05,2.03925]
[1778287925484,36.33,80211.77,26.3,0.017,2e-05,2.01651]
[1778287925806,36.33,80211.67,26.3,0.017,2e-05,2.01648]
[1778287930841,36.33,80210.15,26.3,0.01698,2e-05,2.0138]
[1778287936496,36.34,80210.14,26.3,0.01699,2e-05,2.01485]
[1778287936883,36.34,80210.15,26.3,0.01699,2e-05,2.01508]
[1778287940360,36.34,80210.4,26.3,0.017,2e-05,2.01612]
[1778287940369,36.34,80210.4,26.3,0.017,2e-05,2.01612]
[1778287940410,36.34,80210.4,26.3,0.017,2e-05,2.01612]
[1778287940462,36.34,80210.4,26.3,0.017,2e-05,2.01612]
[1778287942458,36.34,80219.25,26.3,0.01722,2e-05,2.03863]
[1778287943458,36.35,80226.18,26.3,0.01742,2e-05,2.05907]
[1778287946732,36.35,80227.36,26.3,0.01745,2e-05,2.0623]
[1778287949787,36.36,80229.01,26.3,0.0175,2e-05,2.06699]
[1778287955010,36.36,80226.32,26.3,0.01742,2e-05,2.05792]
[1778287956457,36.36,80226.32,26.3,0.01742,2e-05,2.05792]
[1778287957457,36.36,80226.22,26.3,0.01743,2e-05,2.05905]
[1778287970117,36.38,80226.64,26.3,0.01747,2e-05,2.06314]
[1778287975152,36.38,80226.31,26.3,0.01747,2e-05,2.06292]
[1778287981194,36.38,80225.56,26.3,0.01745,2e-05,2.06177]
[1778287984457,36.38,80225.42,26.3,0.01745,2e-05,2.06167]
[1778287990257,36.4,80225.31,26.3,0.0175,2e-05,2.06644]
[1778287995292,36.4,80224.69,26.3,0.01749,2e-05,2.06543]
[1778288003348,36.41,80224.94,26.3,0.01751,2e-05,2.06694]
[1778288008383,36.41,80216.34,26.3,0.0173,2e-05,2.04588]
[1778288013418,36.41,80216.35,26.3,0.01728,2e-05,2.04358]
[1778288018453,36.42,80216.78,26.3,0.0173,2e-05,2.04537]
[1778288024495,36.42,80216.73,26.3,0.01731,2e-05,2.04608]
[1778288030457,36.42,80217.2,26.3,0.01732,2e-05,2.04794]
[1778288035574,36.43,80219.65,26.3,0.01739,2e-05,2.05489]
[1778288040609,36.43,80219.76,26.3,0.0174,2e-05,2.05591]
[1778288045644,36.43,80223.49,26.3,0.0175,2e-05,2.06592]
[1778288050679,36.43,80228.5,26.3,0.01763,2e-05,2.07915]
[1778288057143,36.43,80228.7,26.3,0.01764,2e-05,2.08003]
[1778288057244,36.43,80229.3,26.3,0.01766,3e-05,2.08175]
[1778288063459,36.44,80229.7,26.3,0.01767,3e-05,2.08324]
[1778288069052,36.44,80230.52,26.3,0.0177,3e-05,2.08561]
[1778288069153,36.44,80230.52,26.3,0.0177,3e-05,2.08599]
[1778288072253,36.44,80231.26,26.3,0.01772,3e-05,2.08806]
[1778288072255,36.44,80231.26,26.3,0.01772,3e-05,2.08806]
[1778288074435,36.44,80232.0,26.3,0.01771,3e-05,2.08706]
[1778288079882,36.44,80231.75,26.3,0.01772,3e-05,2.08707]
[1778288081654,36.44,80231.75,26.3,0.01772,3e-05,2.08707]
[1778288081659,36.44,80231.75,26.3,0.01772,3e-05,2.08707]
[1778288084479,36.44,80231.89,26.3,0.01772,3e-05,2.0877]
[1778288086933,36.45,80232.17,26.3,0.01773,3e-05,2.08869]
[1778288087178,36.45,80232.17,26.3,0.01773,3e-05,2.08869]
[1778288092311,36.45,80231.79,26.3,0.01773,3e-05,2.08817]
[1778288092576,36.45,80231.79,26.3,0.01773,3e-05,2.08817]
[1778288098008,36.45,80229.24,26.3,0.01767,3e-05,2.08233]
[1778288101457,36.45,80229.21,26.3,0.01767,3e-05,2.08235]
[1778288107072,36.45,80229.41,26.3,0.01768,3e-05,2.08361]
[1778288112457,36.45,80228.97,26.3,0.01767,3e-05,2.08277]
[1778288114730,36.46,80229.02,26.3,0.01768,3e-05,2.08326]
[1778288115457,36.46,80229.02,26.3,0.01768,3e-05,2.08326]
[1778288124192,36.46,80226.06,26.3,0.01761,2e-05,2.07673]
[1778288129227,36.46,80226.32,26.3,0.01762,2e-05,2.07787]
[1778288134262,36.46,80229.09,26.3,0.01767,3e-05,2.08232]
[1778288139297,36.46,80229.06,26.3,0.01768,3e-05,2.08267]
[1778288140457,36.46,80229.06,26.3,0.01768,3e-05,2.08267]
[1778288140955,36.47,80229.09,26.3,0.01768,3e-05,2.08283]
[1778288140977,36.47,80229.09,26.3,0.01768,3e-05,2.08283]
[1778288141946,36.47,80219.72,26.3,0.01745,2e-05,2.0592]
[1778288144326,36.47,80210.94,26.3,0.01723,2e-05,2.03745]
[1778288144994,36.47,80210.88,26.3,0.01723,2e-05,2.03746]
[1778288145446,36.47,80210.88,26.3,0.01723,2e-05,2.03746]
[1778288145944,36.47,80210.88,26.3,0.01724,2e-05,2.03762]
[1778288148944,36.47,80210.66,26.3,0.01723,2e-05,2.03753]
[1778288152277,36.47,80210.67,26.3,0.01724,2e-05,2.03801]
[1778288152282,36.47,80210.67,26.3,0.01724,2e-05,2.03801]
[1778288152335,36.47,80210.67,26.3,0.01724,2e-05,2.03801]
[1778288152389,36.47,80210.06,26.3,0.01723,2e-05,2.03663]
[1778288158431,36.48,80209.92,26.3,0.01723,2e-05,2.03717]
[1778288163466,36.48,80210.19,26.3,0.01724,2e-05,2.03856]
[1778288171522,36.48,80210.29,26.3,0.01726,2e-05,2.0399]
[1778288176558,36.49,80210.68,26.3,0.01727,2e-05,2.04155]
[1778288181599,36.49,80210.65,26.3,0.01728,2e-05,2.04212]
[1778288183945,36.49,80210.61,26.3,0.01728,2e-05,2.04228]
[1778288184944,36.49,80210.61,26.3,0.01728,2e-05,2.0424]
[1778288190662,36.49,80211.22,26.3,0.0173,2e-05,2.04468]
[1778288196704,36.5,80211.06,26.3,0.01728,2e-05,2.042]
[1778288201739,36.5,80211.27,26.3,0.0173,2e-05,2.04326]
[1778288205638,36.5,80211.79,26.3,0.01731,2e-05,2.04491]
[1778288205944,36.5,80211.79,26.3,0.01731,2e-05,2.04503]
[1778288208473,36.5,80212.73,26.3,0.01734,2e-05,2.0475]
[1778288210945,36.5,80212.43,26.3,0.01733,2e-05,2.04709]
[1778288217855,36.51,80211.65,26.3,0.01732,2e-05,2.04604]
[1778288222890,36.51,80211.7,26.3,0.01733,2e-05,2.04672]
[1778288227926,36.51,80212.88,26.3,0.01736,2e-05,2.05022]
[1778288229155,36.51,80212.88,26.3,0.01736,2e-05,2.05022]
[1778288229945,36.51,80214.49,26.3,0.01741,2e-05,2.05436]
[1778288235117,36.49,80213.65,26.3,0.01734,2e-05,2.04778]
[1778288235216,36.49,80214.13,26.3,0.01734,2e-05,2.04801]
[1778288241022,36.47,80213.49,26.3,0.01727,2e-05,2.04065]
[1778288247692,36.45,80213.45,26.3,0.01723,2e-05,2.03676]
[1778288247789,36.44,80213.45,26.3,0.0172,2e-05,2.03394]
[1778288253106,36.42,80215.07,26.3,0.01717,2e-05,2.03032]
[1778288258141,36.4,80219.89,26.3,0.01724,2e-05,2.03773]
[1778288263176,36.38,80222.82,26.3,0.01727,2e-05,2.04037]
[1778288268211,36.37,80223.48,26.3,0.01724,2e-05,2.03733]
[1778288273246,36.35,80224.24,26.3,0.01721,2e-05,2.03457]
[1778288278281,36.33,80228.19,26.3,0.01726,2e-05,2.03982]
[1778288283316,36.31,80228.54,26.3,0.01723,2e-05,2.03604]
[1778288288351,36.29,80228.88,26.3,0.01719,2e-05,2.03228]
[1778288293386,36.27,80229.08,26.3,0.01715,2e-05,2.02822]
[1778288302450,36.24,80229.22,26.3,0.01707,2e-05,2.02051]
[1778288307485,36.23,80235.06,26.3,0.01717,2e-05,2.03072]
[1778288316549,36.19,80236.4,26.3,0.0171,2e-05,2.02305]
[1778288324604,36.17,80236.63,26.3,0.01704,2e-05,2.01673]
[1778288329639,36.15,80236.13,26.3,0.01698,2e-05,2.01124]
[1778288334674,36.13,80236.54,26.3,0.01695,2e-05,2.0081]
[1778288344745,36.1,80236.54,26.3,0.01687,2e-05,1.99994]
[1778288353809,36.07,80236.99,26.3,0.01681,2e-05,1.99393]
[1778288362872,36.04,80236.63,26.3,0.01674,2e-05,1.98608]
[1778288371935,36.01,80236.61,26.3,0.01664,2e-05,1.97554]
[1778288378984,35.99,80236.63,26.3,0.01659,2e-05,1.97047]
[1778288385026,35.98,80236.89,26.3,0.01655,2e-05,1.96678]
[1778288386959,35.98,80236.89,26.3,0.01655,2e-05,1.96678]
[1778288387490,35.97,80231.87,26.3,0.01642,2e-05,1.95372]
[1778288393082,35.95,80230.5,26.3,0.01633,2e-05,1.94392]
[1778288398117,35.93,80230.3,26.3,0.01628,2e-05,1.93868]
[1778288403498,35.91,80222.94,26.3,0.01607,2e-05,1.91704]
[1778288404454,35.91,80216.54,26.3,0.01591,2e-05,1.9007]
[1778288407892,35.9,80216.12,26.3,0.01587,2e-05,1.89709]
[1778288408504,35.9,80216.34,26.3,0.01587,2e-05,1.89675]
[1778288410285,35.89,80218.68,26.3,0.01591,2e-05,1.90063]
[1778288412200,35.88,80220.51,26.3,0.01593,2e-05,1.90328]
[1778288418265,35.86,80220.88,26.3,0.01588,2e-05,1.89803]
[1778288423300,35.84,80220.89,26.3,0.01584,2e-05,1.89371]
[1778288428335,35.82,80220.86,26.3,0.0158,2e-05,1.88935]
[1778288433370,35.81,80221.74,26.3,0.01575,2e-05,1.88434]
[1778288438405,35.79,80221.73,26.3,0.01571,2e-05,1.88013]
[1778288443440,35.77,80221.72,26.3,0.01567,2e-05,1.87596]
[1778288448475,35.75,80223.39,26.3,0.01567,2e-05,1.87585]
[1778288452354,35.75,80223.67,26.3,0.01567,2e-05,1.8757]
[1778288452394,35.75,80223.67,26.3,0.01567,2e-05,1.8757]
[1778288458546,35.72,80223.67,26.3,0.01559,2e-05,1.86769]
[1778288463581,35.7,80227.93,26.3,0.01564,2e-05,1.87326]
[1778288468616,35.68,80228.05,26.3,0.0156,2e-05,1.86889]
[1778288473651,35.66,80228.64,26.3,0.01557,2e-05,1.86566]
[1778288478686,35.64,80228.95,26.3,0.01553,2e-05,1.86177]
[1778288484728,35.62,80229.12,26.3,0.01548,2e-05,1.85666]
[1778288491782,35.59,80229.02,26.3,0.01539,2e-05,1.8472]
[1778288497824,35.57,80231.5,26.3,0.0154,2e-05,1.84772]
[1778288502863,35.55,80233.52,26.3,0.0154,2e-05,1.84804]
[1778288507898,35.54,80230.53,26.3,0.01529,2e-05,1.83654]
[1778288512933,35.52,80220.61,26.3,0.01503,2e-05,1.80903]
[1778288517969,35.5,80220.1,26.3,0.01498,2e-05,1.80383]
[1778288530053,35.46,80219.86,26.3,0.01487,2e-05,1.79293]
[1778288535088,35.44,80219.69,26.3,0.01483,2e-05,1.78856]
[1778288540123,35.43,80220.02,26.3,0.0148,2e-05,1.78539]
[1778288545158,35.41,80218.64,26.3,0.01473,2e-05,1.77827]
[1778288550193,35.39,80218.83,26.3,0.0147,2e-05,1.77483]
[1778288556235,35.38,80218.64,26.3,0.01463,2e-05,1.76702]
[1778288561270,35.36,80218.29,26.3,0.01458,2e-05,1.76242]
[1778288566305,35.34,80218.89,26.3,0.01456,2e-05,1.76003]
[1778288571340,35.33,80218.76,26.3,0.01452,2e-05,1.75599]
[1778288578389,35.31,80218.87,26.3,0.01447,2e-05,1.75104]
[1778288583812,35.29,80219.29,26.3,0.01445,2e-05,1.74906]
[1778288584361,35.29,80219.7,26.3,0.01446,2e-05,1.74927]
[1778288589625,35.27,80229.14,26.3,0.01463,2e-05,1.76722]
[1778288594572,35.26,80227.29,26.3,0.01455,2e-05,1.75915]
[1778288600548,35.24,80227.35,26.3,0.0145,2e-05,1.75411]
[1778288605583,35.22,80228.27,26.3,0.01449,2e-05,1.75258]
[1778288612632,35.2,80228.34,26.3,0.01442,2e-05,1.74497]
[1778288617668,35.19,80228.45,26.3,0.01439,2e-05,1.7417]
[1778288619829,35.19,80228.45,26.3,0.01439,2e-05,1.7417]
[1778288625726,35.16,80228.64,26.3,0.01434,2e-05,1.73661]
[1778288630761,35.15,80228.62,26.3,0.0143,2e-05,1.73316]
[1778288636803,35.13,80228.22,26.3,0.01426,2e-05,1.72824]
[1778288645866,35.11,80228.59,26.3,0.01421,2e-05,1.72317]
[1778288647203,35.11,80228.59,26.3,0.01421,2e-05,1.72317]
[1778288649040,35.1,80233.74,26.3,0.01431,2e-05,1.73363]
[1778288654930,35.08,80244.78,26.3,0.0145,2e-05,1.75423]
[1778288660973,35.06,80243.91,26.3,0.01444,2e-05,1.74804]
[1778288665289,35.05,80238.87,26.3,0.01431,2e-05,1.73376]
[1778288666182,35.05,80238.87,26.3,0.01431,2e-05,1.73376]
[1778288666712,35.05,80238.37,26.3,0.01429,2e-05,1.73196]
[1778288667511,35.05,80236.02,26.3,0.01423,2e-05,1.72594]
[1778288673783,35.04,80231.3,26.3,0.01409,2e-05,1.70999]
[1778288681112,35.01,80233.11,26.3,0.01407,2e-05,1.7081]
[1778288686977,35.0,80235.48,26.3,0.0141,2e-05,1.71108]
[1778288687506,35.0,80235.51,26.3,0.01408,2e-05,1.70995]
[1778288688009,35.0,80235.51,26.3,0.01408,2e-05,1.70995]
[1778288699238,34.96,80235.37,26.3,0.01401,2e-05,1.702]
[1778288704273,34.95,80235.34,26.3,0.01398,2e-05,1.69906]
[1778288709308,34.94,80235.1,26.3,0.01395,2e-05,1.69569]
[1778288714343,34.93,80236.58,26.3,0.01395,2e-05,1.69622]
[1778288719378,34.92,80242.52,26.3,0.01405,2e-05,1.70684]
[1778288724413,34.91,80239.46,26.3,0.01396,2e-05,1.69706]
[1778288729448,34.89,80239.59,26.3,0.01394,2e-05,1.69458]
[1778288734483,34.88,80239.07,26.3,0.01388,2e-05,1.68799]
[1778288739518,34.87,80239.39,26.3,0.01386,2e-05,1.68603]
[1778288744553,34.86,80241.42,26.3,0.01388,2e-05,1.68793]
[1778288749588,34.85,80236.62,26.3,0.01375,2e-05,1.67446]
[1778288752399,34.84,80235.0,26.3,0.01371,2e-05,1.66982]
[1778288752619,34.84,80235.0,26.3,0.01371,2e-05,1.66982]
[1778288759658,34.83,80234.62,26.3,0.01366,2e-05,1.66495]
[1778288764693,34.82,80236.3,26.3,0.01367,2e-05,1.66616]
[1778288769728,34.8,80236.04,26.3,0.01364,2e-05,1.66306]
[1778288774763,34.79,80235.74,26.3,0.01361,2e-05,1.6599]
[1778288779800,34.78,80236.12,26.3,0.0136,2e-05,1.65824]
[1778288784837,34.77,80236.8,26.3,0.01359,2e-05,1.65726]
[1778288789872,34.76,80236.84,26.3,0.01356,2e-05,1.65487]
[1778288794907,34.75,80237.38,26.3,0.01353,2e-05,1.651]
[1778288800949,34.74,80241.24,26.3,0.01359,2e-05,1.65674]
[1778288806991,34.73,80247.55,26.3,0.01369,2e-05,1.66785]
[1778288812026,34.72,80249.15,26.3,0.0137,2e-05,1.6689]
[1778288817062,34.71,80248.75,26.3,0.01367,2e-05,1.6655]
[1778288824379,34.7,80248.43,26.3,0.01364,2e-05,1.66282]
[1778288832171,34.68,80248.4,26.3,0.01359,2e-05,1.65749]
[1778288837207,34.67,80248.52,26.3,0.01357,2e-05,1.65543]
[1778288848284,34.64,80248.79,26.3,0.01353,2e-05,1.65103]
[1778288855335,34.63,80248.76,26.3,0.01348,2e-05,1.64519]
[1778288860369,34.62,80244.78,26.3,0.01337,2e-05,1.63416]
[1778288866411,34.61,80241.57,26.3,0.01328,2e-05,1.62462]
[1778288871446,34.6,80234.55,26.3,0.01312,2e-05,1.60722]
[1778288876482,34.59,80240.81,26.3,0.01323,2e-05,1.6187]
[1778288881517,34.58,80236.72,26.3,0.01313,2e-05,1.60784]
[1778288886552,34.58,80238.12,26.3,0.01314,2e-05,1.60904]
[1778288891587,34.57,80239.93,26.3,0.01316,2e-05,1.61114]
[1778288896622,34.56,80244.63,26.3,0.01324,2e-05,1.61955]
[1778288901657,34.55,80246.78,26.3,0.01326,2e-05,1.62232]
[1778288910721,34.54,80248.76,26.3,0.01327,2e-05,1.6231]
[1778288917770,34.52,80248.91,26.3,0.01323,2e-05,1.61812]
[1778288922805,34.52,80249.13,26.3,0.01321,2e-05,1.61672]
[1778288927841,34.51,80249.91,26.3,0.01321,2e-05,1.61658]
[1778288932876,34.5,80249.91,26.3,0.01319,2e-05,1.61473]
[1778288938918,34.49,80250.03,26.3,0.01318,2e-05,1.61281]
[1778288943953,34.48,80249.99,26.3,0.01316,2e-05,1.61093]
[1778288951002,34.47,80250.07,26.3,0.01314,2e-05,1.60864]
[1778288957044,34.46,80252.27,26.3,0.01316,2e-05,1.61137]
[1778288962079,34.46,80252.8,26.3,0.01316,2e-05,1.61079]
[1778288967116,34.45,80253.16,26.3,0.01315,2e-05,1.60985]
[1778288972151,34.44,80257.15,26.3,0.01319,2e-05,1.61431]
[1778288973272,34.44,80257.15,26.3,0.01319,2e-05,1.61431]
[1778288979200,34.43,80257.88,26.3,0.01318,2e-05,1.61347]
[1778288984235,34.42,80257.99,26.3,0.01317,2e-05,1.612]
[1778288988028,34.42,80258.0,26.3,0.01316,2e-05,1.61101]
[1778288988130,34.42,80258.0,26.3,0.01316,2e-05,1.61101]
[1778288997326,34.41,80258.31,26.3,0.01314,2e-05,1.60836]
[1778289002361,34.4,80258.72,26.3,0.01313,2e-05,1.60764]
[1778289007396,34.39,80258.93,26.3,0.01312,2e-05,1.6065]
[1778289013438,34.38,80259.2,26.3,0.01311,2e-05,1.60519]
[1778289018473,34.38,80258.76,26.3,0.01308,2e-05,1.60266]
[1778289023508,34.37,80259.46,26.3,0.01308,2e-05,1.60264]
[1778289029550,34.36,80258.98,26.3,0.01305,2e-05,1.59974]
[1778289034585,34.36,80259.55,26.3,0.01303,2e-05,1.59688]
[1778289041636,34.34,80260.11,26.3,0.01302,2e-05,1.59573]
[1778289048685,34.34,80260.16,26.3,0.013,2e-05,1.59376]
[1778289052721,34.33,80260.28,26.3,0.013,2e-05,1.59315]
[1778289053308,34.33,80260.28,26.3,0.013,2e-05,1.59315]
[1778289062783,34.32,80260.53,26.3,0.01297,2e-05,1.59053]
[1778289068825,34.31,80260.58,26.3,0.01296,2e-05,1.58895]
[1778289073861,34.31,80261.46,26.3,0.01296,2e-05,1.58947]
[1778289078895,34.3,80271.76,26.3,0.01316,2e-05,1.61055]
[1778289083930,34.29,80272.34,26.3,0.01316,2e-05,1.61024]
[1778289088965,34.28,80272.5,26.3,0.01314,2e-05,1.60903]
[1778289096014,34.28,80272.81,26.3,0.01311,2e-05,1.60495]
[1778289101049,34.27,80272.92,26.3,0.0131,2e-05,1.60371]
[1778289106084,34.26,80273.61,26.3,0.0131,2e-05,1.60376]
[1778289111119,34.26,80273.14,26.3,0.01307,2e-05,1.60127]
[1778289116154,34.25,80273.85,26.3,0.01308,2e-05,1.60141]
[1778289121195,34.24,80274.9,26.3,0.01308,2e-05,1.60232]
[1778289126230,34.24,80276.14,26.3,0.0131,2e-05,1.60365]
[1778289131265,34.23,80276.38,26.3,0.01309,2e-05,1.60277]
[1778289136300,34.23,80284.84,26.3,0.01325,2e-05,1.62008]
[1778289141335,34.22,80286.53,26.3,0.01327,2e-05,1.62228]
[1778289150398,34.21,80286.9,26.3,0.01325,2e-05,1.62027]
[1778289162482,34.19,80287.39,26.3,0.01321,2e-05,1.61509]
[1778289167517,34.19,80290.96,26.3,0.01327,2e-05,1.62154]
[1778289172552,34.18,80294.86,26.3,0.01333,2e-05,1.62864]
[1778289177587,34.17,80296.99,26.3,0.01336,2e-05,1.63172]
[1778289183630,34.16,80299.82,26.3,0.0134,2e-05,1.63599]
[1778289188665,34.16,80302.41,26.3,0.01344,2e-05,1.64001]
[1778289193700,34.15,80301.49,26.3,0.0134,2e-05,1.63611]
[1778289198736,34.14,80304.59,26.3,0.01345,2e-05,1.64128]
[1778289203771,34.13,80306.48,26.3,0.01347,2e-05,1.64367]
[1778289209813,34.12,80306.36,26.3,0.01345,2e-05,1.64071]
[1778289214848,34.11,80305.37,26.3,0.01339,2e-05,1.63394]
[1778289219883,34.1,80305.77,26.3,0.01338,2e-05,1.63295]
[1778289224918,34.1,80307.6,26.3,0.0134,2e-05,1.63515]
[1778289238009,34.08,80307.65,26.3,0.01335,2e-05,1.63027]
[1778289243044,34.07,80308.37,26.3,0.01335,2e-05,1.63002]
[1778289248079,34.06,80308.33,26.3,0.01333,2e-05,1.62808]
[1778289253114,34.05,80307.88,26.3,0.0133,2e-05,1.62525]
[1778289260163,34.04,80307.81,26.3,0.01328,2e-05,1.62261]
[1778289267212,34.03,80307.96,26.3,0.01326,2e-05,1.62052]
[1778289272248,34.02,80308.03,26.3,0.01322,2e-05,1.61635]
[1778289277284,34.02,80308.2,26.3,0.01321,2e-05,1.61506]
[1778289285340,34.01,80308.55,26.3,0.01319,2e-05,1.61321]
[1778289288154,34.0,80308.55,26.3,0.01319,2e-05,1.61256]
[1778289288190,34.0,80308.55,26.3,0.01319,2e-05,1.61256]
[1778289294404,33.99,80308.54,26.3,0.01317,2e-05,1.61027]
[1778289299439,33.99,80319.78,26.3,0.01339,2e-05,1.63374]
[1778289304544,33.98,80322.89,26.3,0.01344,2e-05,1.63933]
[1778289310516,33.97,80325.0,26.3,0.01346,2e-05,1.64155]
[1778289315551,33.96,80328.16,26.3,0.01351,2e-05,1.64686]
[1778289320586,33.95,80328.89,26.3,0.01351,2e-05,1.64662]
[1778289325621,33.95,80340.02,26.3,0.01373,2e-05,1.67007]
[1778289330656,33.94,80341.11,26.3,0.01373,2e-05,1.6704]
[1778289335692,33.93,80343.88,26.3,0.01375,2e-05,1.67191]
[1778289340728,33.92,80343.61,26.3,0.01372,2e-05,1.66908]
[1778289345763,33.91,80344.15,26.3,0.01371,2e-05,1.66813]
[1778289350798,33.9,80341.62,26.3,0.01364,2e-05,1.66015]
[1778289353316,33.9,80340.47,26.3,0.0136,2e-05,1.65666]
[1778289353782,33.9,80340.47,26.3,0.0136,2e-05,1.65666]
[1778289360405,33.88,80333.78,26.3,0.01343,2e-05,1.63856]
[1778289367918,33.87,80334.1,26.3,0.01341,2e-05,1.63627]
[1778289372953,33.86,80332.65,26.3,0.01336,2e-05,1.63111]
[1778289377994,33.86,80326.92,26.3,0.01322,2e-05,1.61605]
[1778289383027,33.85,80320.62,26.3,0.01307,2e-05,1.60027]
[1778289384455,33.85,80320.62,26.3,0.01307,2e-05,1.60027]
[1778289390076,33.96,80318.97,26.3,0.01328,2e-05,1.62202]
[1778289395393,34.04,80318.62,26.3,0.01345,2e-05,1.63917]
[1778289402160,34.16,80318.43,26.3,0.01371,2e-05,1.66646]
[1778289407195,34.21,80309.59,26.3,0.01364,2e-05,1.65956]
[1778289412532,34.23,80307.45,26.3,0.01363,2e-05,1.65856]
[1778289418272,34.26,80300.9,26.3,0.01356,2e-05,1.65047]
[1778289423307,34.28,80298.63,26.3,0.01355,2e-05,1.65022]
[1778289428342,34.3,80292.5,26.3,0.01347,2e-05,1.64133]
[1778289439419,34.34,80293.3,26.3,0.01359,2e-05,1.65376]
[1778289445653,34.36,80293.66,26.3,0.01363,2e-05,1.65834]
[1778289451503,34.39,80294.0,26.3,0.01369,2e-05,1.66381]
[1778289456538,34.41,80293.27,26.3,0.01372,2e-05,1.66668]
[1778289461573,34.43,80292.85,26.3,0.01375,2e-05,1.67021]
[1778289466608,34.45,80292.8,26.3,0.01379,2e-05,1.67453]
[1778289471643,34.47,80292.71,26.3,0.01383,2e-05,1.6787]
[1778289476679,34.48,80292.68,26.3,0.01387,2e-05,1.68295]
[1778289481713,34.5,80292.5,26.3,0.01391,2e-05,1.68681]
[1778289486748,34.52,80300.08,26.3,0.01411,2e-05,1.70837]
[1778289492793,34.54,80292.6,26.3,0.014,2e-05,1.69618]
[1778289497828,34.56,80289.79,26.3,0.01398,2e-05,1.694]
[1778289502863,34.58,80288.91,26.3,0.014,2e-05,1.69629]
[1778289508905,34.6,80288.23,26.3,0.01404,2e-05,1.69993]
[1778289513940,34.62,80289.49,26.3,0.01408,2e-05,1.70444]
[1778289518975,34.63,80291.54,26.3,0.01417,2e-05,1.71345]
[1778289524017,34.65,80291.19,26.3,0.0142,2e-05,1.71691]
[1778289529047,34.67,80290.02,26.3,0.01422,2e-05,1.71845]
[1778289534081,34.69,80290.78,26.3,0.01427,2e-05,1.72445]
[1778289539116,34.7,80290.74,26.3,0.01431,2e-05,1.72857]
[1778289545163,34.73,80290.36,26.3,0.01435,2e-05,1.7327]
[1778289550199,34.75,80292.58,26.3,0.01445,2e-05,1.74284]
[1778289555234,34.76,80293.88,26.3,0.01452,2e-05,1.74996]
[1778289562283,34.79,80294.1,26.3,0.01458,2e-05,1.75614]
[1778289567318,34.8,80297.54,26.3,0.0147,2e-05,1.76821]
[1778289572354,34.82,80299.17,26.3,0.01475,2e-05,1.77319]
[1778289579403,34.84,80298.63,26.3,0.01479,2e-05,1.7774]
[1778289586452,34.86,80298.28,26.3,0.01483,2e-05,1.78205]
[1778289588205,34.87,80298.27,26.3,0.01484,2e-05,1.78279]
[1778289588329,34.87,80298.27,26.3,0.01484,2e-05,1.78279]
[1778289594508,34.89,80297.67,26.3,0.01488,2e-05,1.78669]
[1778289600550,34.91,80297.02,26.3,0.01491,2e-05,1.78961]
[1778289606595,34.93,80297.2,26.3,0.01495,2e-05,1.79441]
[1778289611629,34.94,80297.07,26.3,0.01499,2e-05,1.79767]
[1778289616664,34.95,80296.93,26.3,0.01502,2e-05,1.80086]
[1778289621700,34.97,80296.86,26.3,0.01505,2e-05,1.80416]
[1778289626735,34.98,80297.24,26.3,0.01509,2e-05,1.80848]
[1778289632777,35.0,80296.9,26.3,0.0151,2e-05,1.80889]
[1778289638820,35.01,80297.0,26.3,0.01514,2e-05,1.81315]
[1778289643855,35.03,80297.74,26.3,0.01519,2e-05,1.81822]
[1778289649897,35.04,80297.63,26.3,0.01522,2e-05,1.82186]
[1778289653828,35.05,80297.04,26.3,0.01523,2e-05,1.82239]
[1778289654339,35.05,80297.01,26.3,0.01524,2e-05,1.82296]
[1778289662988,35.08,80297.16,26.3,0.01529,2e-05,1.82905]
[1778289673058,35.1,80296.58,26.3,0.01534,2e-05,1.83389]
[1778289678094,35.12,80296.44,26.3,0.01537,2e-05,1.83663]
[1778289683131,35.13,80296.48,26.3,0.0154,2e-05,1.83976]
[1778289689175,35.14,80296.06,26.3,0.01542,2e-05,1.84235]
[1778289694210,35.15,80291.18,26.3,0.01532,2e-05,1.83076]
[1778289699246,35.17,80283.94,26.3,0.01518,2e-05,1.81658]
[1778289702512,35.18,80278.33,26.3,0.01507,2e-05,1.80518]
[1778289704139,35.18,80278.52,26.3,0.01508,2e-05,1.80628]
[1778289709316,35.19,80275.25,26.3,0.01505,2e-05,1.80255]
[1778289714419,35.21,80266.44,26.3,0.01489,2e-05,1.78591]
[1778289720129,35.22,80265.95,26.3,0.0149,2e-05,1.78685]
[1778289723257,35.23,80265.33,26.3,0.01491,2e-05,1.78815]
[1778289728518,35.25,80265.19,26.3,0.01495,2e-05,1.79263]
[1778289733553,35.27,80260.12,26.3,0.01487,2e-05,1.78422]
[1778289738588,35.28,80258.92,26.3,0.01488,2e-05,1.78494]
[1778289743623,35.29,80262.74,26.3,0.015,2e-05,1.79742]
[1778289748895,35.31,80272.87,26.3,0.01526,2e-05,1.82404]
[1778289755707,35.33,80273.28,26.3,0.01529,2e-05,1.82735]
[1778289760742,35.34,80275.31,26.3,0.01537,2e-05,1.8354]
[1778289766784,35.36,80276.46,26.3,0.01543,2e-05,1.84193]
[1778289771819,35.37,80276.11,26.3,0.01546,2e-05,1.84423]
[1778289776854,35.38,80274.18,26.3,0.01544,2e-05,1.84276]
[1778289781889,35.39,80271.13,26.3,0.0154,2e-05,1.83861]
[1778289788939,35.41,80268.83,26.3,0.01539,2e-05,1.83755]
[1778289793974,35.43,80264.11,26.3,0.01532,2e-05,1.8295]
[1778289799009,35.44,80262.28,26.3,0.01531,2e-05,1.82837]
[1778289804046,35.45,80255.48,26.3,0.01518,2e-05,1.8155]
[1778289809081,35.47,80251.2,26.3,0.01512,2e-05,1.80871]
[1778289814116,35.48,80251.61,26.3,0.01514,2e-05,1.81017]
[1778289819151,35.49,80251.27,26.3,0.01516,2e-05,1.81265]
[1778289825193,35.51,80249.55,26.3,0.01516,2e-05,1.81253]
[1778289830228,35.52,80249.57,26.3,0.01519,2e-05,1.81582]
[1778289835263,35.54,80249.52,26.3,0.01522,2e-05,1.81891]
[1778289841305,35.55,80249.2,26.3,0.01525,2e-05,1.82196]
[1778289846340,35.56,80248.73,26.3,0.01527,2e-05,1.824]
[1778289854396,35.58,80248.59,26.3,0.01532,2e-05,1.82865]
[1778289859431,35.6,80246.96,26.3,0.01531,2e-05,1.82787]
[1778289867487,35.62,80247.19,26.3,0.01537,2e-05,1.83391]
[1778289872522,35.63,80246.97,26.3,0.01537,2e-05,1.83354]
[1778289877562,35.64,80248.26,26.3,0.01543,2e-05,1.83959]
[1778289882597,35.66,80248.67,26.3,0.01547,2e-05,1.84352]
[1778289887809,35.66,80248.63,26.3,0.01548,2e-05,1.8446]
[1778289888342,35.66,80248.63,26.3,0.01548,2e-05,1.8446]
[1778289888390,35.66,80248.63,26.3,0.01548,2e-05,1.8446]
[1778289897703,35.69,80248.33,26.3,0.01554,2e-05,1.8514]
[1778289902738,35.7,80248.43,26.3,0.01557,2e-05,1.85449]
[1778289908780,35.72,80248.4,26.3,0.01561,2e-05,1.8578]
[1778289921871,35.75,80248.4,26.3,0.01568,2e-05,1.86499]
[1778289926906,35.76,80248.96,26.3,0.01572,2e-05,1.86905]
[1778289931941,35.77,80249.61,26.3,0.01573,2e-05,1.8704]
[1778289936976,35.78,80248.7,26.3,0.01574,2e-05,1.87089]
[1778289942011,35.79,80248.52,26.3,0.01576,2e-05,1.87313]
[1778289947048,35.8,80255.9,26.3,0.01596,2e-05,1.89345]
[1778289953358,35.81,80254.82,26.3,0.01595,2e-05,1.89283]
[1778289954350,35.81,80254.82,26.3,0.01596,2e-05,1.89382]
[1778289954486,35.81,80254.82,26.3,0.01596,2e-05,1.89382]
[1778289961146,35.83,80253.61,26.3,0.01597,2e-05,1.89489]
[1778289966181,35.84,80253.76,26.3,0.016,2e-05,1.89773]
[1778289973230,35.85,80255.03,26.3,0.01607,2e-05,1.90423]
[1778289978265,35.86,80254.69,26.3,0.01608,2e-05,1.90583]
[1778289984307,35.88,80254.65,26.3,0.01611,2e-05,1.90861]
[1778289990349,35.89,80254.87,26.3,0.01614,2e-05,1.91201]
[1778289999412,35.9,80254.58,26.3,0.01615,2e-05,1.91264]
[1778290004449,35.91,80254.46,26.3,0.01617,2e-05,1.9147]
[1778290009486,35.92,80254.77,26.3,0.0162,2e-05,1.91779]
[1778290018549,35.94,80256.3,26.3,0.01628,2e-05,1.92567]
[1778290023588,35.95,80265.94,26.3,0.01654,2e-05,1.95157]
[1778290028623,35.96,80266.82,26.3,0.01658,2e-05,1.9558]
[1778290033658,35.97,80266.95,26.3,0.0166,2e-05,1.95856]
[1778290038694,35.98,80268.49,26.3,0.01666,2e-05,1.96438]
[1778290043729,35.98,80268.08,26.3,0.01667,2e-05,1.96535]
[1778290049771,35.99,80268.17,26.3,0.0167,2e-05,1.96793]
[1778290056820,36.0,80268.42,26.3,0.01671,2e-05,1.9683]
[1778290067900,36.02,80269.3,26.3,0.01677,2e-05,1.97475]
[1778290072935,36.03,80271.26,26.3,0.01684,2e-05,1.98152]
[1778290077970,36.04,80275.79,26.3,0.01697,2e-05,1.9946]
[1778290083035,36.04,80277.59,26.3,0.01703,2e-05,2.00078]
[1778290088070,36.05,80277.87,26.3,0.01705,2e-05,2.0031]
[1778290094112,36.06,80278.15,26.3,0.01708,2e-05,2.00572]
[1778290099147,36.06,80278.53,26.3,0.0171,2e-05,2.00823]
[1778290104182,36.07,80278.49,26.3,0.01711,2e-05,2.00968]
[1778290109217,36.08,80278.82,26.3,0.01714,2e-05,2.01205]
[1778290114382,36.08,80289.55,26.3,0.01739,3e-05,2.03725]
[1778290121307,36.09,80291.26,26.3,0.01746,3e-05,2.04367]
[1778290130370,36.1,80290.67,26.3,0.01746,3e-05,2.04448]
[1778290135407,36.1,80293.68,26.3,0.01755,3e-05,2.05344]
[1778290140442,36.11,80288.31,26.3,0.01743,3e-05,2.04106]
[1778290143463,36.11,80274.37,26.3,0.01709,2e-05,2.00671]
[1778290148500,36.12,80270.86,26.3,0.01702,2e-05,1.9996]
[1778290153535,36.12,80270.52,26.3,0.01703,2e-05,2.0004]
[1778290162598,36.13,80271.28,26.3,0.01708,2e-05,2.00513]
[1778290171662,36.15,80271.56,26.3,0.01709,2e-05,2.00547]
[1778290176697,36.15,80271.43,26.3,0.0171,2e-05,2.00658]
[1778290181732,36.16,80270.39,26.3,0.01708,2e-05,2.00539]
[1778290187910,36.16,80270.5,26.3,0.0171,2e-05,2.0065]
[1778290188411,36.16,80270.5,26.3,0.0171,2e-05,2.0065]
[1778290188486,36.16,80270.5,26.3,0.0171,2e-05,2.0065]
[1778290193820,36.17,80270.39,26.3,0.01712,2e-05,2.00868]
[1778290198857,36.18,80269.09,26.3,0.0171,2e-05,2.00704]
[1778290203892,36.18,80268.75,26.3,0.01711,2e-05,2.00755]
[1778290210943,36.19,80268.55,26.3,0.01712,2e-05,2.00893]
[1778290215978,36.19,80268.27,26.3,0.01713,2e-05,2.00953]
[1778290221013,36.2,80272.5,26.3,0.01724,2e-05,2.0214]
[1778290227055,36.2,80274.71,26.3,0.01731,2e-05,2.02834]
[1778290232090,36.21,80279.09,26.3,0.01741,3e-05,2.03749]
[1778290237125,36.21,80281.17,26.3,0.01747,3e-05,2.04379]
[1778290242160,36.22,80283.75,26.3,0.01755,3e-05,2.05133]
[1778290247195,36.22,80289.36,26.3,0.0177,3e-05,2.06654]
[1778290253478,36.22,80289.48,26.3,0.01771,3e-05,2.06734]
[1778290254501,36.22,80289.51,26.3,0.01771,3e-05,2.06792]
[1778290255054,36.23,80290.11,26.3,0.01773,3e-05,2.06963]
[1778290261293,36.23,80293.39,26.3,0.01782,3e-05,2.07919]
[1778290266328,36.23,80294.83,26.3,0.01787,3e-05,2.08367]
[1778290271363,36.24,80296.4,26.3,0.01792,3e-05,2.08842]
[1778290276398,36.24,80298.28,26.3,0.01797,3e-05,2.09393]
[1778290278412,36.24,80317.49,26.3,0.01847,3e-05,2.1443]
[1778290283447,36.24,80320.39,26.3,0.01855,3e-05,2.15212]
[1778290290496,36.24,80320.61,26.3,0.01856,3e-05,2.15299]
[1778290295531,36.24,80320.58,26.3,0.01854,3e-05,2.14997]
[1778290300566,36.24,80320.96,26.3,0.01855,3e-05,2.1512]
[1778290305601,36.24,80324.27,26.3,0.01864,3e-05,2.16013]
[1778290310636,36.24,80329.96,26.3,0.01879,3e-05,2.17529]
[1778290316678,36.24,80330.25,26.3,0.0188,3e-05,2.17602]
[1778290321713,36.24,80334.48,26.3,0.01891,3e-05,2.18725]
[1778290326749,36.24,80337.83,26.3,0.019,3e-05,2.19606]
[1778290331784,36.24,80336.49,26.3,0.01896,3e-05,2.19226]
[1778290336819,36.24,80337.73,26.3,0.01899,3e-05,2.19539]
[1778290341854,36.24,80338.97,26.3,0.01902,3e-05,2.19851]
[1778290346889,36.24,80338.88,26.3,0.01902,3e-05,2.19806]
[1778290355958,36.24,80339.02,26.3,0.01899,3e-05,2.19488]
[1778290362000,36.24,80341.32,26.3,0.01905,3e-05,2.20087]
[1778290367041,36.24,80342.61,26.3,0.01909,3e-05,2.2041]
[1778290372076,36.24,80352.91,26.3,0.01936,3e-05,2.23161]
[1778290379127,36.23,80352.36,26.3,0.01934,3e-05,2.22951]
[1778290384162,36.23,80352.98,26.3,0.01935,3e-05,2.23074]
[1778290389200,36.23,80352.57,26.3,0.01934,3e-05,2.22916]
[1778290392221,36.23,80365.01,26.3,0.01968,3e-05,2.26272]
[1778290394240,36.23,80378.7,26.3,0.02006,3e-05,2.30021]
[1778290399274,36.22,80381.52,26.3,0.02013,3e-05,2.30691]
[1778290404309,36.22,80383.17,26.3,0.02016,3e-05,2.31032]
[1778290410351,36.21,80381.73,26.3,0.02011,3e-05,2.30486]
[1778290415386,36.21,80381.84,26.3,0.02007,3e-05,2.30074]
[1778290420421,36.2,80377.73,26.3,0.01994,3e-05,2.28826]
[1778290425456,36.2,80377.07,26.3,0.01991,3e-05,2.28547]
[1778290431498,36.2,80376.92,26.3,0.0199,3e-05,2.28393]
[1778290436533,36.19,80370.49,26.3,0.01971,3e-05,2.26537]
[1778290441568,36.19,80370.41,26.3,0.0197,3e-05,2.26438]
[1778290446603,36.19,80362.05,26.3,0.01946,3e-05,2.24075]
[1778290451644,36.19,80354.24,26.3,0.01924,3e-05,2.21903]
[1778290457689,36.19,80352.42,26.3,0.01919,3e-05,2.2137]
[1778290462724,36.18,80353.66,26.3,0.01922,3e-05,2.21671]
[1778290468771,36.18,80354.41,26.3,0.01923,3e-05,2.2183]
[1778290472799,36.18,80367.05,26.3,0.01955,3e-05,2.24907]
[1778290477834,36.18,80370.21,26.3,0.01963,3e-05,2.2571]
[1778290482869,36.18,80366.9,26.3,0.01953,3e-05,2.24743]
[1778290487969,36.17,80364.26,26.3,0.01946,3e-05,2.2398]
[1778290488508,36.17,80364.26,26.3,0.01946,3e-05,2.2397]
[1778290488614,36.17,80364.26,26.3,0.01946,3e-05,2.2397]
[1778290493949,36.17,80365.75,26.3,0.01949,3e-05,2.24317]
[1778290498984,36.17,80365.72,26.3,0.01948,3e-05,2.24258]
[1778290504025,36.17,80365.84,26.3,0.01948,3e-05,2.24241]
[1778290509060,36.17,80359.41,26.3,0.0193,3e-05,2.2244]
[1778290515102,36.16,80359.91,26.3,0.01931,3e-05,2.22532]
[1778290520146,36.16,80360.36,26.3,0.01932,3e-05,2.22615]
[1778290525181,36.16,80364.32,26.3,0.01942,3e-05,2.23639]
[1778290531223,36.16,80364.11,26.3,0.01938,3e-05,2.23193]
[1778290537265,36.16,80364.2,26.3,0.01938,3e-05,2.23154]
[1778290542300,36.15,80364.37,26.3,0.01938,3e-05,2.23147]
[1778290547335,36.15,80364.8,26.3,0.01938,3e-05,2.23208]
[1778290552370,36.15,80364.75,26.3,0.01938,3e-05,2.23138]
[1778290555101,36.15,80364.75,26.3,0.01937,3e-05,2.23127]
[1778290555162,36.15,80364.75,26.3,0.01937,3e-05,2.23127]
[1778290562440,36.15,80365.99,26.3,0.0194,3e-05,2.23363]
[1778290567475,36.14,80366.11,26.3,0.0194,3e-05,2.23338]
[1778290574525,36.14,80366.09,26.3,0.01939,3e-05,2.23253]
[1778290579560,36.14,80372.54,26.3,0.01956,3e-05,2.24949]
[1778290586611,36.13,80372.85,26.3,0.01956,3e-05,2.24935]
[1778290591647,36.13,80377.97,26.3,0.01967,3e-05,2.2594]
[1778290596682,36.13,80381.6,26.3,0.01976,3e-05,2.26858]
[1778290601717,36.13,80388.99,26.3,0.01996,3e-05,2.2881]
[1778290606752,36.12,80390.79,26.3,0.02,3e-05,2.29214]
[1778290611787,36.12,80391.96,26.3,0.02002,3e-05,2.2944]
[1778290617829,36.11,80391.11,26.3,0.01998,3e-05,2.29088]
[1778290624878,36.11,80391.4,26.3,0.01998,3e-05,2.29035]
[1778290629914,36.11,80393.45,26.3,0.02003,3e-05,2.29509]
[1778290634949,36.1,80394.13,26.3,0.02004,3e-05,2.29603]
[1778290639984,36.1,80393.71,26.3,0.02002,3e-05,2.29392]
[1778290645078,36.09,80392.66,26.3,0.01998,3e-05,2.29008]
[1778290650113,36.09,80393.01,26.3,0.01998,3e-05,2.29021]
[1778290655148,36.09,80393.49,26.3,0.01996,3e-05,2.28742]
[1778290660183,36.09,80393.39,26.3,0.01994,3e-05,2.28634]
[1778290666225,36.08,80393.28,26.3,0.01993,3e-05,2.2851]
[1778290672267,36.08,80393.37,26.3,0.01992,3e-05,2.28444]
[1778290677302,36.08,80392.28,26.3,0.01989,3e-05,2.28067]
[1778290682337,36.07,80383.54,26.3,0.01963,3e-05,2.25568]
[1778290687372,36.07,80381.34,26.3,0.01957,3e-05,2.24916]
[1778290692407,36.07,80380.47,26.3,0.01954,3e-05,2.2463]
[1778290697442,36.07,80374.96,26.3,0.01938,3e-05,2.23076]
[1778290702477,36.07,80374.94,26.3,0.01937,3e-05,2.23031]
[1778290707512,36.06,80372.23,26.3,0.0193,3e-05,2.22252]
[1778290715568,36.06,80368.42,26.3,0.01916,3e-05,2.20833]
[1778290720603,36.06,80368.02,26.3,0.01914,3e-05,2.20694]
[1778290725629,36.06,80368.02,26.3,0.01914,3e-05,2.20694]
[1778290731680,36.06,80369.0,26.3,0.01916,3e-05,2.20886]
[1778290736715,36.06,80370.91,26.3,0.01921,3e-05,2.21363]
[1778290741750,36.06,80368.72,26.3,0.01915,3e-05,2.2073]
[1778290746785,36.05,80367.83,26.3,0.01912,3e-05,2.20453]
[1778290751820,36.05,80364.41,26.3,0.01902,3e-05,2.19495]
[1778290756555,36.05,80355.35,26.3,0.01878,3e-05,2.1705]
[1778290757320,36.05,80355.35,26.3,0.01878,3e-05,2.1705]
[1778290758634,36.05,80355.51,26.3,0.01877,3e-05,2.16981]
[1778290762461,36.05,80355.59,26.3,0.01877,3e-05,2.17003]
[1778290767932,36.05,80349.28,26.3,0.0186,3e-05,2.15333]
[1778290772967,36.05,80349.8,26.3,0.01859,3e-05,2.15174]
[1778290780016,36.05,80351.58,26.3,0.01864,3e-05,2.15674]
[1778290785051,36.05,80352.07,26.3,0.01866,3e-05,2.15823]
[1778290788627,36.05,80352.13,26.3,0.01866,3e-05,2.15851]
[1778290789192,36.05,80352.13,26.3,0.01866,3e-05,2.15851]
[1778290789538,36.05,80352.21,26.3,0.01866,3e-05,2.15876]
[1778290795121,36.05,80351.59,26.3,0.01865,3e-05,2.15736]
[1778290798198,36.05,80351.86,26.3,0.01866,3e-05,2.15816]
[1778290804184,36.05,80357.5,26.3,0.01881,3e-05,2.1735]
[1778290809219,36.05,80357.99,26.3,0.01883,3e-05,2.17489]
[1778290814255,36.05,80355.1,26.3,0.01875,3e-05,2.16728]
[1778290819293,36.06,80355.32,26.3,0.01876,3e-05,2.16802]
[1778290826346,36.06,80355.28,26.3,0.01876,3e-05,2.16812]
[1778290831377,36.06,80359.2,26.3,0.01884,3e-05,2.17554]
[1778290836412,36.06,80359.15,26.3,0.01884,3e-05,2.17554]
[1778290841447,36.06,80362.17,26.3,0.01892,3e-05,2.1838]
[1778290844468,36.06,80362.09,26.3,0.01892,3e-05,2.18366]
[1778290846482,36.06,80361.97,26.3,0.01892,3e-05,2.18339]
[1778290851518,36.06,80360.64,26.3,0.01888,3e-05,2.17995]
[1778290855210,36.06,80360.63,26.3,0.01888,3e-05,2.18001]
[1778290855661,36.06,80360.93,26.3,0.01889,3e-05,2.18085]
[1778290861587,36.06,80353.9,26.3,0.01871,3e-05,2.16225]
[1778290866821,36.06,80348.1,26.3,0.01855,3e-05,2.14714]
[1778290873509,36.06,80355.53,26.3,0.01876,3e-05,2.16723]
[1778290878708,36.06,80357.71,26.3,0.01882,3e-05,2.17338]
[1778290883744,36.06,80363.05,26.3,0.01896,3e-05,2.18794]
[1778290888779,36.07,80363.03,26.3,0.01896,3e-05,2.18801]
[1778290894821,36.07,80362.56,26.3,0.01893,3e-05,2.18369]
[1778290899858,36.07,80366.65,26.3,0.01904,3e-05,2.19481]
[1778290904894,36.07,80367.08,26.3,0.01905,3e-05,2.196]
[1778290909931,36.07,80367.78,26.3,0.01907,3e-05,2.19789]
[1778290914966,36.07,80367.17,26.3,0.01905,3e-05,2.19625]
[1778290917988,36.07,80387.61,26.3,0.01962,3e-05,2.25193]
[1778290923023,36.06,80388.12,26.3,0.01963,3e-05,2.25285]
[1778290928058,36.06,80386.01,26.3,0.01956,3e-05,2.24654]
[1778290933094,36.06,80384.62,26.3,0.01952,3e-05,2.24225]
[1778290938129,36.06,80384.23,26.3,0.0195,3e-05,2.2407]
[1778290943164,36.06,80384.13,26.3,0.0195,3e-05,2.23994]
[1778290948199,36.06,80383.74,26.3,0.01948,3e-05,2.23837]
[1778290952227,36.05,80373.58,26.3,0.01917,3e-05,2.20711]
[1778290957262,36.05,80373.06,26.3,0.01915,3e-05,2.20549]
[1778290962301,36.05,80374.0,26.3,0.01918,3e-05,2.20781]
[1778290967336,36.05,80377.27,26.3,0.01926,3e-05,2.21643]
[1778290972371,36.05,80377.56,26.3,0.01927,3e-05,2.2169]
[1778290978413,36.05,80380.89,26.3,0.01936,3e-05,2.22557]
[1778290983450,36.05,80383.53,26.3,0.01942,3e-05,2.23237]
[1778290988485,36.05,80381.62,26.3,0.01937,3e-05,2.22678]
[1778290993525,36.04,80372.16,26.3,0.01911,3e-05,2.20086]
[1778290998560,36.04,80369.46,26.3,0.01903,3e-05,2.19348]
[1778291003595,36.04,80369.91,26.3,0.01904,3e-05,2.19466]
[1778291005609,36.04,80382.8,26.3,0.0194,3e-05,2.22965]
[1778291010644,36.04,80382.48,26.3,0.01939,3e-05,2.22848]
[1778291015705,36.04,80380.51,26.3,0.0193,3e-05,2.21953]
[1778291018446,36.04,80380.21,26.3,0.01929,3e-05,2.21867]
[1778291022774,36.04,80377.19,26.3,0.01921,3e-05,2.2103]
[1778291029803,36.04,80377.5,26.3,0.01921,3e-05,2.21094]
[1778291034839,36.04,80376.75,26.3,0.01919,3e-05,2.20879]
[1778291039874,36.04,80376.52,26.3,0.01918,3e-05,2.20805]
[1778291049946,36.04,80378.35,26.3,0.01923,3e-05,2.21281]
[1778291054981,36.04,80381.84,26.3,0.01933,3e-05,2.22208]
[1778291060016,36.04,80381.87,26.3,0.01932,3e-05,2.22189]
[1778291066013,36.04,80382.32,26.3,0.01934,3e-05,2.22307]
[1778291074114,36.03,80383.01,26.3,0.01932,3e-05,2.22116]
[1778291079149,36.03,80382.9,26.3,0.01932,3e-05,2.22074]
[1778291084184,36.03,80384.56,26.3,0.01936,3e-05,2.22515]
[1778291089219,36.03,80384.14,26.3,0.01935,3e-05,2.22389]
[1778291094254,36.03,80383.06,26.3,0.01932,3e-05,2.22083]
[1778291100296,36.03,80380.7,26.3,0.01925,3e-05,2.21427]
[1778291105331,36.03,80378.3,26.3,0.01919,3e-05,2.20771]
[1778291110366,36.03,80377.94,26.3,0.01918,3e-05,2.20668]
[1778291123457,36.03,80377.82,26.3,0.01917,3e-05,2.20618]
[1778291128493,36.03,80378.15,26.3,0.01918,3e-05,2.20695]
[1778291133528,36.03,80377.62,26.3,0.01914,3e-05,2.20214]
[1778291139570,36.03,80377.33,26.3,0.01913,3e-05,2.2012]
[1778291144607,36.03,80369.42,26.3,0.01891,3e-05,2.17986]
[1778291149642,36.03,80369.51,26.3,0.01891,3e-05,2.18015]
[1778291155680,36.03,80370.36,26.3,0.01894,3e-05,2.18249]
[1778291155709,36.03,80370.36,26.3,0.01894,3e-05,2.18249]
[1778291161727,36.03,80371.34,26.3,0.01896,3e-05,2.18519]
[1778291171797,36.03,80371.25,26.3,0.01896,3e-05,2.18499]
[1778291176832,36.03,80370.95,26.3,0.01896,3e-05,2.18426]
[1778291181867,36.03,80370.6,26.3,0.01895,3e-05,2.18339]
[1778291186902,36.03,80370.82,26.3,0.01895,3e-05,2.18404]
[1778291191937,36.03,80369.39,26.3,0.01889,3e-05,2.17704]
[1778291196972,36.03,80369.94,26.3,0.0189,3e-05,2.17863]
[1778291204021,36.03,80372.18,26.3,0.01897,3e-05,2.18483]
[1778291212077,36.03,80372.41,26.3,0.01898,3e-05,2.18566]
[1778291217112,36.03,80372.49,26.3,0.01898,3e-05,2.18603]
[1778291222147,36.04,80374.5,26.3,0.01904,3e-05,2.19161]
[1778291227182,36.04,80374.0,26.3,0.01902,3e-05,2.19042]
[1778291232217,36.04,80373.15,26.3,0.019,3e-05,2.1883]
[1778291237252,36.04,80373.4,26.3,0.01901,3e-05,2.18916]
[1778291242287,36.04,80373.27,26.3,0.01901,3e-05,2.18902]
[1778291247325,36.04,80375.67,26.3,0.01908,3e-05,2.1957]
[1778291252360,36.04,80375.2,26.3,0.01904,3e-05,2.19137]
[1778291257395,36.04,80375.65,26.3,0.01905,3e-05,2.19279]
[1778291262430,36.04,80375.25,26.3,0.01904,3e-05,2.19191]
[1778291268472,36.04,80375.5,26.3,0.01905,3e-05,2.19285]
[1778291275521,36.04,80375.38,26.3,0.01905,3e-05,2.19281]
[1778291280556,36.04,80375.85,26.3,0.01907,3e-05,2.1943]
[1778291285591,36.04,80374.77,26.3,0.01904,3e-05,2.19161]
[1778291290627,36.05,80383.18,26.3,0.01927,3e-05,2.21461]
[1778291295662,36.05,80383.5,26.3,0.01928,3e-05,2.21552]
[1778291304725,36.05,80384.82,26.3,0.01932,3e-05,2.21909]
[1778291309761,36.05,80391.65,26.3,0.01951,3e-05,2.23769]
[1778291314797,36.04,80383.74,26.3,0.01926,3e-05,2.21273]
[1778291319832,36.04,80383.79,26.3,0.01926,3e-05,2.21284]
[1778291322825,36.04,80384.42,26.3,0.01928,3e-05,2.21454]
[1778291323132,36.04,80383.83,26.3,0.01926,3e-05,2.21293]
[1778291328895,36.04,80383.15,26.3,0.01924,3e-05,2.21102]
[1778291335944,36.04,80386.43,26.3,0.01933,3e-05,2.2198]
[1778291341991,36.04,80387.59,26.3,0.01936,3e-05,2.22276]
[1778291347026,36.04,80393.07,26.3,0.01951,3e-05,2.23754]
[1778291352061,36.04,80393.66,26.3,0.01953,3e-05,2.23882]
[1778291358104,36.04,80396.23,26.3,0.01959,3e-05,2.24542]
[1778291364146,36.04,80396.84,26.3,0.0196,3e-05,2.24655]
[1778291369181,36.04,80397.2,26.3,0.01961,3e-05,2.24703]
[1778291374216,36.03,80398.44,26.3,0.01961,3e-05,2.24664]
[1778291380260,36.03,80398.12,26.3,0.0196,3e-05,2.24513]
[1778291385295,36.03,80397.49,26.3,0.01957,3e-05,2.24286]
[1778291390330,36.03,80398.5,26.3,0.0196,3e-05,2.24511]
[1778291393644,36.03,80399.25,26.3,0.01961,3e-05,2.24696]
[1778291393648,36.03,80399.9,26.3,0.01963,3e-05,2.24863]
[1778291400400,36.02,80396.6,26.3,0.01953,3e-05,2.23881]
[1778291405435,36.02,80397.98,26.3,0.01956,3e-05,2.24208]
[1778291410470,36.02,80397.36,26.3,0.01954,3e-05,2.23986]
[1778291415505,36.02,80390.3,26.3,0.01934,3e-05,2.22006]
[1778291420540,36.02,80390.32,26.3,0.01934,3e-05,2.21978]
[1778291425575,36.01,80389.74,26.3,0.01932,3e-05,2.21787]
[1778291430610,36.01,80390.15,26.3,0.01933,3e-05,2.21865]
[1778291435645,36.01,80391.15,26.3,0.01932,3e-05,2.21776]
[1778291442694,36.01,80391.61,26.3,0.01933,3e-05,2.2185]
[1778291445715,36.01,80403.37,26.3,0.01966,3e-05,2.25047]
[1778291450750,36.01,80406.61,26.3,0.01974,3e-05,2.25869]
[1778291453600,36.01,80406.23,26.3,0.01973,3e-05,2.25735]
[1778291453622,36.01,80406.23,26.3,0.01973,3e-05,2.25735]
[1778291454778,36.0,80419.15,26.3,0.02009,3e-05,2.29297]
[1778291455714,36.0,80419.15,26.3,0.02009,3e-05,2.29297]
[1778291455739,36.0,80419.15,26.3,0.02009,3e-05,2.29297]
[1778291459813,36.0,80430.52,26.3,0.02041,3e-05,2.32385]
[1778291464848,36.0,80426.47,26.3,0.02028,3e-05,2.31117]
[1778291469886,35.99,80425.97,26.3,0.02025,3e-05,2.30855]
[1778291473175,35.99,80422.89,26.3,0.02015,3e-05,2.29941]
[1778291476935,35.98,80437.73,26.3,0.02057,3e-05,2.34008]
[1778291481970,35.98,80432.4,26.3,0.0204,3e-05,2.32353]
[1778291482331,35.98,80432.4,26.3,0.0204,3e-05,2.32353]
[1778291485441,35.98,80432.93,26.3,0.02041,3e-05,2.32425]
[1778291491036,35.97,80421.89,26.3,0.02005,3e-05,2.28843]
[1778291494668,35.97,80418.27,26.3,0.01994,3e-05,2.27775]
[1778291500104,35.97,80422.16,26.3,0.02004,3e-05,2.28762]
[1778291505139,35.96,80421.47,26.3,0.02001,3e-05,2.28483]
[1778291510174,35.96,80421.59,26.3,0.02001,3e-05,2.28433]
[1778291515209,35.96,80431.72,26.3,0.02029,3e-05,2.31178]
[1778291520244,35.95,80433.03,26.3,0.02031,3e-05,2.31443]
[1778291525279,35.95,80432.69,26.3,0.02029,3e-05,2.3124]
[1778291530314,35.94,80433.15,26.3,0.0203,3e-05,2.31266]
[1778291535349,35.94,80424.42,26.3,0.02003,3e-05,2.28715]
[1778291540384,35.94,80420.78,26.3,0.01992,3e-05,2.27622]
[1778291545419,35.94,80421.2,26.3,0.01993,3e-05,2.27666]
[1778291550454,35.93,80422.14,26.3,0.01995,3e-05,2.27853]
[1778291555489,35.93,80421.83,26.3,0.0199,3e-05,2.27359]
[1778291560524,35.93,80421.52,26.3,0.01989,3e-05,2.27203]
[1778291566569,35.92,80426.56,26.3,0.02002,3e-05,2.28512]
[1778291572612,35.92,80428.96,26.3,0.02008,3e-05,2.29086]
[1778291577647,35.92,80427.31,26.3,0.02002,3e-05,2.28542]
[1778291582682,35.91,80426.69,26.3,0.02,3e-05,2.28294]
[1778291587717,35.91,80426.45,26.3,0.01998,3e-05,2.28155]
[1778291592752,35.91,80426.73,26.3,0.01998,3e-05,2.28165]
[1778291597787,35.91,80426.74,26.3,0.01998,3e-05,2.28101]
[1778291603222,35.9,80429.54,26.3,0.02005,3e-05,2.28832]
[1778291608875,35.9,80432.42,26.3,0.02012,3e-05,2.29533]
[1778291613232,35.9,80432.57,26.3,0.02009,3e-05,2.29193]
[1778291619952,35.89,80432.08,26.3,0.02007,3e-05,2.28936]
[1778291623178,35.89,80431.91,26.3,0.02006,3e-05,2.28859]
[1778291623182,35.89,80431.91,26.3,0.02006,3e-05,2.28859]
[1778291623238,35.89,80431.91,26.3,0.02006,3e-05,2.28859]
[1778291623242,35.89,80431.91,26.3,0.02006,3e-05,2.28859]
[1778291631029,35.89,80430.7,26.3,0.02001,3e-05,2.28395]
[1778291636064,35.89,80419.41,26.3,0.01968,3e-05,2.25189]
[1778291641099,35.88,80422.2,26.3,0.01976,3e-05,2.25926]
[1778291646134,35.88,80432.26,26.3,0.02004,3e-05,2.28677]
[1778291651169,35.88,80432.29,26.3,0.02003,3e-05,2.28618]
[1778291662247,35.87,80432.38,26.3,0.02002,3e-05,2.28494]
[1778291665904,35.87,80431.44,26.3,0.01999,3e-05,2.28189]
[1778291671310,35.87,80430.81,26.3,0.01994,3e-05,2.276]
[1778291675338,35.87,80417.88,26.3,0.01956,3e-05,2.23951]
[1778291680373,35.87,80417.67,26.3,0.01956,3e-05,2.2386]
[1778291683237,35.87,80417.6,26.3,0.01955,3e-05,2.23826]
[1778291688429,35.86,80421.11,26.3,0.01965,3e-05,2.24748]
[1778291693464,35.86,80421.93,26.3,0.01966,3e-05,2.24927]
[1778291698500,35.86,80420.31,26.3,0.01961,3e-05,2.2443]
[1778291703534,35.86,80420.43,26.3,0.01961,3e-05,2.24419]
[1778291708570,35.86,80419.75,26.3,0.01959,3e-05,2.24187]
[1778291713605,35.86,80419.96,26.3,0.01959,3e-05,2.24204]
[1778291721661,35.85,80419.9,26.3,0.01958,3e-05,2.24122]
[1778291726696,35.85,80421.67,26.3,0.01963,3e-05,2.24572]
[1778291731731,35.85,80421.78,26.3,0.0196,3e-05,2.24232]
[1778291738780,35.85,80420.73,26.3,0.01956,3e-05,2.23887]
[1778291743815,35.85,80416.07,26.3,0.01943,3e-05,2.22572]
[1778291748851,35.85,80407.04,26.3,0.01918,3e-05,2.20079]
[1778291753634,35.85,80406.19,26.3,0.01915,3e-05,2.19846]
[1778291753652,35.85,80406.19,26.3,0.01915,3e-05,2.19846]
[1778291755755,35.85,80405.8,26.3,0.01914,3e-05,2.19738]
[1778291755768,35.85,80405.8,26.3,0.01914,3e-05,2.19738]
[1778291764963,35.85,80395.7,26.3,0.01887,3e-05,2.17025]
[1778291769999,35.85,80384.03,26.3,0.01855,3e-05,2.13916]
[1778291775034,35.85,80379.16,26.3,0.01843,3e-05,2.12666]
[1778291778448,35.85,80378.23,26.3,0.0184,3e-05,2.12441]
[1778291784555,35.85,80390.69,26.3,0.01874,3e-05,2.15817]
[1778291796182,35.86,80388.02,26.3,0.01866,3e-05,2.14885]
[1778291801217,35.86,80388.14,26.3,0.01866,3e-05,2.14966]
[1778291806252,35.86,80387.71,26.3,0.01866,3e-05,2.14901]
[1778291811287,35.86,80382.94,26.3,0.01853,3e-05,2.13678]
[1778291816322,35.87,80378.42,26.3,0.01842,3e-05,2.12541]
[1778291821357,35.87,80377.02,26.3,0.01839,3e-05,2.12234]
[1778291826392,35.87,80374.39,26.3,0.01833,3e-05,2.11601]
[1778291833441,35.87,80376.1,26.3,0.01838,3e-05,2.12142]
[1778291839487,35.88,80375.29,26.3,0.01837,3e-05,2.11997]
[1778291844522,35.88,80374.27,26.3,0.01835,3e-05,2.11793]
[1778291849557,35.88,80372.69,26.3,0.01831,3e-05,2.1143]
[1778291854592,35.88,80372.31,26.3,0.01828,3e-05,2.11069]
[1778291861642,35.89,80372.66,26.3,0.0183,3e-05,2.11241]
[1778291872719,35.89,80372.82,26.3,0.01831,3e-05,2.11404]
[1778291878618,35.89,80372.75,26.3,0.01831,3e-05,2.11417]
[1778291878719,35.89,80372.75,26.3,0.01832,3e-05,2.11449]
[1778291883247,35.89,80372.37,26.3,0.01831,3e-05,2.11369]
[1778291883348,35.89,80370.3,26.3,0.01826,3e-05,2.10844]
[1778291889843,35.9,80367.16,26.3,0.01818,3e-05,2.10107]
[1778291894878,35.9,80360.74,26.3,0.01802,3e-05,2.0849]
[1778291899913,35.9,80351.04,26.3,0.01778,3e-05,2.06061]
[1778291904948,35.91,80346.82,26.3,0.01768,3e-05,2.05075]
[1778291910384,35.91,80346.94,26.3,0.01769,3e-05,2.05196]
[1778291910438,35.91,80343.45,26.3,0.0176,3e-05,2.04318]
[1778291911267,35.91,80343.45,26.3,0.0176,3e-05,2.04318]
[1778291911369,35.91,80341.71,26.3,0.01753,3e-05,2.03584]
[1778291911847,35.91,80341.71,26.3,0.01753,3e-05,2.03584]
[1778291912644,35.91,80341.71,26.3,0.01753,3e-05,2.03584]
[1778291915968,35.92,80337.57,26.3,0.01744,3e-05,2.02628]
[1778291916684,35.92,80337.57,26.3,0.01744,3e-05,2.02628]
[1778291916025,35.92,80337.7,26.3,0.01744,3e-05,2.02688]
[1778291916786,35.92,80337.7,26.3,0.01745,3e-05,2.02715]
[1778291922067,35.93,80337.21,26.3,0.01745,3e-05,2.02725]
[1778291923259,35.93,80337.21,26.3,0.01745,3e-05,2.02725]
[1778291923374,35.93,80337.21,26.3,0.01745,3e-05,2.02725]
[1778291923375,35.93,80337.21,26.3,0.01745,3e-05,2.02725]
[1778291930112,35.93,80334.77,26.3,0.01741,3e-05,2.02302]
[1778291930123,35.93,80335.06,26.3,0.01742,3e-05,2.02405]
[1778291935158,35.94,80332.91,26.3,0.01738,3e-05,2.02002]
[1778291940193,35.95,80330.3,26.3,0.01733,3e-05,2.01488]
[1778291943363,35.95,80331.72,26.3,0.01737,3e-05,2.0191]
[1778291943464,35.95,80331.72,26.3,0.01737,3e-05,2.0194]
[1778291949257,35.96,80329.37,26.3,0.01733,3e-05,2.01523]
[1778291954292,35.96,80330.67,26.3,0.01738,3e-05,2.02004]
[1778291959327,35.97,80336.59,26.3,0.01754,3e-05,2.03658]
[1778291969397,35.98,80336.58,26.3,0.01757,3e-05,2.03921]
[1778291974432,35.98,80329.38,26.3,0.01737,3e-05,2.01911]
[1778291979467,35.99,80329.07,26.3,0.01738,3e-05,2.01979]
[1778291985509,36.0,80327.79,26.3,0.01737,3e-05,2.01828]
[1778291985927,36.0,80327.79,26.3,0.01737,3e-05,2.01828]
[1778291991551,36.0,80325.95,26.3,0.01734,3e-05,2.01536]
[1778291996586,36.01,80325.8,26.3,0.01735,3e-05,2.01644]
[1778292001621,36.02,80325.32,26.3,0.01735,3e-05,2.01667]
[1778292006656,36.02,80326.3,26.3,0.01739,3e-05,2.02059]
[1778292011691,36.03,80336.24,26.3,0.01766,3e-05,2.04733]
[1778292016726,36.03,80336.2,26.3,0.01767,3e-05,2.04863]
[1778292021761,36.04,80336.32,26.3,0.01769,3e-05,2.05009]
[1778292025902,36.04,80338.11,26.3,0.01774,3e-05,2.05562]
[1778292031836,36.04,80348.72,26.3,0.018,3e-05,2.08116]
[1778292036870,36.05,80346.92,26.3,0.01796,3e-05,2.0774]
[1778292041906,36.05,80346.82,26.3,0.01797,3e-05,2.07812]
[1778292046941,36.06,80347.02,26.3,0.01799,3e-05,2.07963]
[1778292053664,36.06,80346.93,26.3,0.01799,3e-05,2.07979]
[1778292053686,36.06,80346.93,26.3,0.01799,3e-05,2.07979]
[1778292055788,36.06,80346.93,26.3,0.018,3e-05,2.08077]
[1778292055800,36.06,80346.93,26.3,0.018,3e-05,2.08077]
[1778292065067,36.07,80347.65,26.3,0.01804,3e-05,2.08481]
[1778292070104,36.07,80346.74,26.3,0.01803,3e-05,2.08342]
[1778292075137,36.08,80346.47,26.3,0.01803,3e-05,2.0837]
[1778292080173,36.08,80347.15,26.3,0.01806,3e-05,2.08645]
[1778292085208,36.09,80347.36,26.3,0.01807,3e-05,2.08797]
[1778292090245,36.09,80346.43,26.3,0.01806,3e-05,2.08652]
[1778292095280,36.09,80345.72,26.3,0.01802,3e-05,2.08252]
[1778292100315,36.1,80345.38,26.3,0.01802,3e-05,2.08265]
[1778292105350,36.1,80345.49,26.3,0.01804,3e-05,2.08394]
[1778292110385,36.1,80344.38,26.3,0.01802,3e-05,2.08206]
[1778292115420,36.11,80339.81,26.3,0.01791,3e-05,2.07125]
[1778292120455,36.11,80337.17,26.3,0.01785,3e-05,2.06556]
[1778292125490,36.12,80336.32,26.3,0.01784,3e-05,2.06454]
[1778292130526,36.12,80327.33,26.3,0.01762,3e-05,2.04262]
[1778292135561,36.13,80331.8,26.3,0.01775,3e-05,2.05534]
[1778292139590,36.13,80344.55,26.3,0.01809,3e-05,2.08922]
[1778292144625,36.13,80350.2,26.3,0.01825,3e-05,2.10475]
[1778292151677,36.14,80353.35,26.3,0.01831,3e-05,2.11071]
[1778292156712,36.14,80352.54,26.3,0.0183,3e-05,2.10918]
[1778292161751,36.14,80352.98,26.3,0.01832,3e-05,2.11089]
[1778292164772,36.14,80382.56,26.3,0.01912,3e-05,2.18992]
[1778292164998,36.14,80382.56,26.3,0.01912,3e-05,2.18992]
[1778292168800,36.14,80399.44,26.3,0.01958,3e-05,2.23576]
[1778292173835,36.14,80400.72,26.3,0.01961,3e-05,2.2387]
[1778292178871,36.14,80399.22,26.3,0.01956,3e-05,2.2339]
[1778292183906,36.14,80397.66,26.3,0.01951,3e-05,2.22907]
[1778292184210,36.14,80397.66,26.3,0.01951,3e-05,2.22907]
[1778292190955,36.13,80399.18,26.3,0.01955,3e-05,2.23247]
[1778292195990,36.13,80400.41,26.3,0.01958,3e-05,2.2353]
[1778292199756,36.13,80402.57,26.3,0.01963,3e-05,2.24091]
[1778292200076,36.13,80415.18,26.3,0.01999,3e-05,2.27564]
[1778292206060,36.13,80413.53,26.3,0.01993,3e-05,2.26998]
[1778292211095,36.12,80413.58,26.3,0.0199,3e-05,2.26598]
[1778292223422,36.12,80408.59,26.3,0.01975,3e-05,2.25162]
[1778292223553,36.12,80408.59,26.3,0.01975,3e-05,2.25162]
[1778292223555,36.12,80408.59,26.3,0.01975,3e-05,2.25162]
[1778292224984,36.12,80404.39,26.3,0.01962,3e-05,2.23896]
[1778292230228,36.11,80398.59,26.3,0.01945,3e-05,2.22235]
[1778292233249,36.11,80387.63,26.3,0.01914,3e-05,2.1923]
[1778292240298,36.11,80387.13,26.3,0.01913,3e-05,2.19056]
[1778292245333,36.11,80386.76,26.3,0.01911,3e-05,2.18924]
[1778292252382,36.11,80388.24,26.3,0.01915,3e-05,2.19269]
[1778292257418,36.11,80395.85,26.3,0.01935,3e-05,2.21286]
[1778292258351,36.11,80395.85,26.3,0.01935,3e-05,2.21286]
[1778292263460,36.1,80403.87,26.3,0.01957,3e-05,2.23395]
[1778292268626,36.1,80404.12,26.3,0.01957,3e-05,2.23403]
[1778292274537,36.1,80403.45,26.3,0.01951,3e-05,2.22789]
[1778292279572,36.09,80413.12,26.3,0.01978,3e-05,2.25373]
[1778292284607,36.09,80416.73,26.3,0.01987,3e-05,2.26286]
[1778292288654,36.09,80416.56,26.3,0.01986,3e-05,2.26187]
[1778292294677,36.08,80415.37,26.3,0.01981,3e-05,2.25746]
[1778292295308,36.08,80415.37,26.3,0.01981,3e-05,2.25746]
[1778292301726,36.08,80416.02,26.3,0.01982,3e-05,2.25825]
[1778292306761,36.08,80414.25,26.3,0.01977,3e-05,2.25268]
[1778292307282,36.08,80414.25,26.3,0.01977,3e-05,2.25268]
[1778292312803,36.08,80412.15,26.3,0.0197,3e-05,2.2462]
[1778292317839,36.07,80412.47,26.3,0.0197,3e-05,2.24651]
[1778292322874,36.07,80412.83,26.3,0.01971,3e-05,2.24693]
[1778292327910,36.07,80411.49,26.3,0.01966,3e-05,2.24268]
[1778292332945,36.07,80412.23,26.3,0.01965,3e-05,2.24088]
[1778292337980,36.07,80401.6,26.3,0.01935,3e-05,2.21124]
[1778292340309,36.06,80400.78,26.3,0.01932,3e-05,2.20887]
[1778292346049,36.06,80397.88,26.3,0.01924,3e-05,2.20067]
[1778292346423,36.06,80397.88,26.3,0.01924,3e-05,2.20067]
[1778292347642,36.06,80397.63,26.3,0.01923,3e-05,2.19994]
[1778292353099,36.06,80397.0,26.3,0.01921,3e-05,2.19794]
[1778292353684,36.06,80397.0,26.3,0.01921,3e-05,2.19794]
[1778292353720,36.06,80397.0,26.3,0.01921,3e-05,2.19794]
[1778292353761,36.06,80397.0,26.3,0.01921,3e-05,2.19794]
[1778292355806,36.06,80396.57,26.3,0.0192,3e-05,2.19672]
[1778292355846,36.06,80396.57,26.3,0.0192,3e-05,2.19672]
[1778292361551,36.06,80403.73,26.3,0.0194,3e-05,2.21587]
[1778292367198,36.06,80410.33,26.3,0.01957,3e-05,2.23335]
[1778292372237,36.06,80413.28,26.3,0.01965,3e-05,2.24088]
[1778292378283,36.05,80415.72,26.3,0.01971,3e-05,2.24693]
[1778292383318,36.05,80413.31,26.3,0.01964,3e-05,2.23974]
[1778292390367,36.05,80412.87,26.3,0.01962,3e-05,2.23784]
[1778292395402,36.05,80406.16,26.3,0.0194,3e-05,2.21571]
[1778292403458,36.05,80407.26,26.3,0.01942,3e-05,2.21825]
[1778292409500,36.04,80401.1,26.3,0.01925,3e-05,2.20116]
[1778292414535,36.04,80401.39,26.3,0.01926,3e-05,2.20172]
[1778292419570,36.04,80401.04,26.3,0.01924,3e-05,2.20052]
[1778292424605,36.04,80410.37,26.3,0.0195,3e-05,2.22573]
[1778292429640,36.04,80411.8,26.3,0.01954,3e-05,2.22915]
[1778292434675,36.04,80412.52,26.3,0.01955,3e-05,2.23063]
[1778292439710,36.04,80412.86,26.3,0.01956,3e-05,2.23109]
[1778292442627,36.04,80413.5,26.3,0.01957,3e-05,2.23267]
[1778292442701,36.04,80413.5,26.3,0.01957,3e-05,2.23267]
[1778292442711,36.04,80413.5,26.3,0.01957,3e-05,2.23267]
[1778292442770,36.04,80413.5,26.3,0.01957,3e-05,2.23267]
[1778292442840,36.04,80413.5,26.3,0.01957,3e-05,2.23267]
[1778292443021,36.04,80413.5,26.3,0.01957,3e-05,2.23267]
[1778292443061,36.04,80413.5,26.3,0.01957,3e-05,2.23267]
[1778292443200,36.04,80413.5,26.3,0.01957,3e-05,2.23267]
[1778292445661,36.03,80414.95,26.3,0.01961,3e-05,2.23638]
[1778292446187,36.03,80414.95,26.3,0.01961,3e-05,2.23638]
[1778292446390,36.03,80415.35,26.3,0.01962,3e-05,2.2373]
[1778292446530,36.03,80415.35,26.3,0.01962,3e-05,2.2373]
[1778292449171,36.03,80415.91,26.3,0.01964,3e-05,2.23884]
[1778292449881,36.03,80414.78,26.3,0.0196,3e-05,2.23555]
[1778292455822,36.03,80416.03,26.3,0.0196,3e-05,2.23517]
[1778292460857,36.03,80418.94,26.3,0.01968,3e-05,2.24282]
[1778292465892,36.03,80418.77,26.3,0.01967,3e-05,2.24198]
[1778292470927,36.03,80423.44,26.3,0.0198,3e-05,2.25447]
[1778292476969,36.02,80423.32,26.3,0.01979,3e-05,2.25361]
[1778292481500,36.02,80423.35,26.3,0.01979,3e-05,2.25344]
[1778292483498,36.02,80423.31,26.3,0.01979,3e-05,2.25316]
[1778292483503,36.02,80423.31,26.3,0.01979,3e-05,2.25316]
[1778292489055,36.02,80423.55,26.3,0.01979,3e-05,2.25327]
[1778292491228,36.02,80423.62,26.3,0.01979,3e-05,2.25339]
[1778292491232,36.02,80423.62,26.3,0.01979,3e-05,2.25339]
[1778292493261,36.02,80423.88,26.3,0.0198,3e-05,2.25395]
[1778292503153,36.02,80435.6,26.3,0.02012,3e-05,2.28542]
[1778292508188,36.01,80430.7,26.3,0.01997,3e-05,2.271]
[1778292513223,36.01,80431.37,26.3,0.01995,3e-05,2.26871]
[1778292513401,36.01,80431.37,26.3,0.01995,3e-05,2.26871]
[1778292516506,36.01,80433.19,26.3,0.02,3e-05,2.27335]
[1778292522286,36.01,80433.24,26.3,0.01999,3e-05,2.27259]
[1778292526897,36.0,80434.26,26.3,0.02001,3e-05,2.2748]
[1778292532356,36.0,80433.1,26.3,0.01997,3e-05,2.27062]
[1778292534646,36.0,80433.13,26.3,0.01997,3e-05,2.27054]
[1778292540412,35.99,80433.14,26.3,0.01996,3e-05,2.26945]
[1778292545447,35.99,80430.17,26.3,0.01987,3e-05,2.26043]
[1778292550482,35.99,80430.78,26.3,0.01988,3e-05,2.26139]
[1778292555517,35.99,80430.9,26.3,0.01987,3e-05,2.26097]
[1778292560552,35.98,80431.02,26.3,0.01987,3e-05,2.26053]
[1778292565587,35.98,80431.41,26.3,0.01987,3e-05,2.26086]
[1778292570622,35.98,80431.52,26.3,0.01987,3e-05,2.26041]
[1778292576664,35.97,80431.21,26.3,0.01982,3e-05,2.25536]
[1778292581703,35.97,80433.73,26.3,0.01989,3e-05,2.26164]
[1778292587745,35.97,80433.24,26.3,0.01986,3e-05,2.25939]
[1778292592592,35.97,80442.14,26.3,0.02011,3e-05,2.28366]
[1778292593490,35.97,80444.69,26.3,0.02018,3e-05,2.29063]
[1778292598823,35.96,80444.62,26.3,0.02017,3e-05,2.28925]
[1778292602582,35.96,80453.84,26.3,0.02043,3e-05,2.31464]
[1778292602610,35.96,80453.84,26.3,0.02043,3e-05,2.31464]
[1778292602680,35.96,80453.84,26.3,0.02043,3e-05,2.31464]
[1778292602731,35.96,80453.84,26.3,0.02043,3e-05,2.31464]
[1778292602750,35.96,80453.84,26.3,0.02043,3e-05,2.31464]
[1778292602821,35.96,80453.84,26.3,0.02043,3e-05,2.31464]
[1778292602900,35.96,80453.84,26.3,0.02043,3e-05,2.31464]
[1778292602952,35.96,80453.84,26.3,0.02043,3e-05,2.31464]
[1778292602971,35.96,80453.84,26.3,0.02043,3e-05,2.31464]
[1778292603001,35.96,80453.84,26.3,0.02043,3e-05,2.31464]
[1778292603010,35.96,80453.84,26.3,0.02043,3e-05,2.31464]
[1778292603080,35.96,80453.84,26.3,0.02043,3e-05,2.31464]
[1778292603200,35.96,80453.84,26.3,0.02043,3e-05,2.31464]
[1778292603229,35.96,80453.84,26.3,0.02043,3e-05,2.31464]
[1778292603440,35.96,80453.43,26.3,0.02042,3e-05,2.31395]
[1778292603477,35.96,80453.43,26.3,0.02042,3e-05,2.31395]
[1778292603491,35.96,80453.43,26.3,0.02042,3e-05,2.31395]
[1778292603501,35.96,80453.43,26.3,0.02042,3e-05,2.31395]
[1778292603542,35.96,80453.43,26.3,0.02042,3e-05,2.31395]
[1778292603630,35.96,80453.43,26.3,0.02042,3e-05,2.31395]
[1778292608099,35.97,80451.37,26.3,0.02038,3e-05,2.31002]
[1778292608100,35.97,80451.37,26.3,0.02038,3e-05,2.31002]
[1778292610694,35.97,80453.96,26.3,0.02047,3e-05,2.31877]
[1778292610916,35.97,80453.96,26.3,0.02047,3e-05,2.31877]
[1778292612513,35.98,80457.27,26.3,0.02058,3e-05,2.32906]
[1778292615657,35.98,80457.57,26.3,0.0206,3e-05,2.33123]
[1778292615687,35.98,80457.57,26.3,0.0206,3e-05,2.33123]
[1778292622994,35.99,80455.72,26.3,0.02058,3e-05,2.32946]
[1778292627996,36.0,80455.86,26.3,0.02061,3e-05,2.33162]
[1778292628040,36.0,80455.86,26.3,0.02061,3e-05,2.33162]
[1778292629444,36.0,80455.86,26.3,0.02061,3e-05,2.33206]
[1778292630047,36.0,80455.93,26.3,0.02062,3e-05,2.3327]
[1778292637092,36.02,80455.57,26.3,0.02061,3e-05,2.33179]
[1778292640711,36.02,80451.8,26.3,0.02052,3e-05,2.32243]
[1778292640742,36.02,80451.8,26.3,0.02052,3e-05,2.32243]
[1778292640904,36.02,80451.8,26.3,0.02052,3e-05,2.32243]
[1778292640910,36.02,80451.8,26.3,0.02052,3e-05,2.32243]
[1778292641227,36.02,80451.8,26.3,0.02052,3e-05,2.32243]
[1778292641262,36.02,80451.8,26.3,0.02052,3e-05,2.32243]
[1778292641430,36.02,80451.8,26.3,0.02052,3e-05,2.32243]
[1778292641490,36.02,80451.18,26.3,0.0205,3e-05,2.32113]
[1778292641568,36.02,80451.18,26.3,0.0205,3e-05,2.32113]
[1778292641701,36.02,80451.18,26.3,0.0205,3e-05,2.32113]
[1778292644451,36.03,80450.01,26.3,0.02048,3e-05,2.31873]
[1778292644494,36.03,80449.08,26.3,0.02046,3e-05,2.31656]
[1778292646782,36.03,80443.69,26.3,0.02031,3e-05,2.30228]
[1778292646937,36.03,80443.69,26.3,0.02031,3e-05,2.30228]
[1778292646980,36.03,80443.69,26.3,0.02031,3e-05,2.30228]
[1778292647031,36.03,80443.69,26.3,0.02031,3e-05,2.30228]
[1778292647061,36.03,80443.69,26.3,0.02031,3e-05,2.30228]
[1778292647101,36.03,80443.69,26.3,0.02031,3e-05,2.30228]
[1778292649451,36.04,80441.01,26.3,0.02024,3e-05,2.29573]
[1778292649621,36.04,80441.54,26.3,0.02026,3e-05,2.29772]
[1778292649661,36.04,80441.54,26.3,0.02026,3e-05,2.29772]
[1778292649802,36.04,80441.54,26.3,0.02026,3e-05,2.29772]
[1778292649871,36.04,80441.54,26.3,0.02026,3e-05,2.29772]
[1778292650091,36.04,80441.54,26.3,0.02026,3e-05,2.29772]
[1778292650341,36.04,80441.54,26.3,0.02026,3e-05,2.29772]
[1778292650380,36.04,80441.54,26.3,0.02026,3e-05,2.29772]
[1778292653770,36.04,80439.79,26.3,0.02023,3e-05,2.29479]
[1778292654289,36.04,80439.79,26.3,0.02023,3e-05,2.29479]
[1778292655520,36.05,80438.31,26.3,0.0202,3e-05,2.29164]
[1778292655530,36.05,80438.31,26.3,0.0202,3e-05,2.29164]
[1778292655541,36.05,80438.31,26.3,0.0202,3e-05,2.29164]
[1778292655571,36.05,80438.31,26.3,0.0202,3e-05,2.29164]
[1778292655600,36.05,80438.31,26.3,0.0202,3e-05,2.29164]
[1778292655632,36.05,80438.31,26.3,0.0202,3e-05,2.29164]
[1778292655660,36.05,80438.31,26.3,0.0202,3e-05,2.29164]
[1778292655671,36.05,80438.31,26.3,0.0202,3e-05,2.29164]
[1778292655696,36.05,80438.31,26.3,0.0202,3e-05,2.29164]
[1778292655731,36.05,80438.31,26.3,0.0202,3e-05,2.29164]
[1778292655790,36.05,80438.31,26.3,0.0202,3e-05,2.29164]
[1778292655837,36.05,80438.31,26.3,0.0202,3e-05,2.29164]
[1778292655859,36.05,80438.31,26.3,0.0202,3e-05,2.29164]
[1778292656391,36.05,80438.31,26.3,0.0202,3e-05,2.29164]
[1778292662144,36.05,80438.04,26.3,0.02021,3e-05,2.29238]
[1778292662147,36.05,80438.04,26.3,0.02021,3e-05,2.29238]
[1778292663442,36.06,80441.06,26.3,0.02032,3e-05,2.30286]
[1778292663680,36.06,80442.14,26.3,0.02035,3e-05,2.3064]
[1778292663810,36.06,80442.14,26.3,0.02035,3e-05,2.3064]
[1778292663881,36.06,80442.14,26.3,0.02035,3e-05,2.3064]
[1778292663920,36.06,80442.14,26.3,0.02035,3e-05,2.3064]
[1778292663982,36.06,80442.14,26.3,0.02035,3e-05,2.3064]
[1778292664001,36.06,80442.14,26.3,0.02035,3e-05,2.3064]
[1778292664090,36.06,80442.14,26.3,0.02035,3e-05,2.3064]
[1778292664130,36.06,80442.14,26.3,0.02035,3e-05,2.3064]
[1778292664153,36.06,80442.14,26.3,0.02035,3e-05,2.3064]
[1778292664213,36.06,80442.14,26.3,0.02035,3e-05,2.3064]
[1778292664241,36.06,80442.14,26.3,0.02035,3e-05,2.3064]
[1778292664326,36.06,80442.14,26.3,0.02035,3e-05,2.3064]
[1778292664332,36.06,80442.14,26.3,0.02035,3e-05,2.3064]
[1778292664392,36.06,80442.14,26.3,0.02035,3e-05,2.3064]
[1778292664511,36.07,80443.96,26.3,0.02042,3e-05,2.31249]
[1778292667377,36.07,80443.11,26.3,0.0204,3e-05,2.31056]
[1778292667530,36.07,80442.97,26.3,0.0204,3e-05,2.31111]
[1778292669553,36.07,80442.86,26.3,0.0204,3e-05,2.31126]
[1778292669596,36.07,80442.86,26.3,0.0204,3e-05,2.31126]
[1778292675952,36.08,80442.74,26.3,0.02043,3e-05,2.31373]
[1778292675955,36.08,80442.74,26.3,0.02043,3e-05,2.31373]
[1778292681073,36.09,80434.87,26.3,0.02023,3e-05,2.29443]
[1778292681121,36.09,80434.87,26.3,0.02023,3e-05,2.29443]
[1778292681181,36.09,80434.87,26.3,0.02023,3e-05,2.29443]
[1778292681190,36.09,80434.87,26.3,0.02023,3e-05,2.29443]
[1778292682732,36.1,80434.94,26.3,0.02024,3e-05,2.29561]
[1778292682791,36.1,80434.94,26.3,0.02024,3e-05,2.29561]
[1778292682821,36.1,80434.94,26.3,0.02024,3e-05,2.29561]
[1778292682911,36.1,80434.94,26.3,0.02024,3e-05,2.29561]
[1778292683042,36.1,80434.94,26.3,0.02024,3e-05,2.29561]
[1778292683118,36.1,80434.94,26.3,0.02024,3e-05,2.29561]
[1778292683169,36.1,80434.94,26.3,0.02024,3e-05,2.29561]
[1778292683251,36.1,80434.94,26.3,0.02024,3e-05,2.29561]
[1778292683292,36.1,80434.94,26.3,0.02024,3e-05,2.29561]
[1778292683332,36.1,80434.94,26.3,0.02024,3e-05,2.29561]
[1778292684661,36.1,80434.83,26.3,0.02025,3e-05,2.29629]
[1778292684701,36.1,80434.83,26.3,0.02025,3e-05,2.29629]
[1778292685001,36.1,80434.83,26.3,0.02025,3e-05,2.29629]
[1778292685120,36.1,80434.83,26.3,0.02025,3e-05,2.29629]
[1778292685192,36.1,80434.83,26.3,0.02025,3e-05,2.29629]
[1778292685291,36.1,80434.83,26.3,0.02025,3e-05,2.29629]
[1778292685341,36.1,80434.83,26.3,0.02025,3e-05,2.29629]
[1778292685370,36.1,80434.83,26.3,0.02025,3e-05,2.29629]
[1778292685381,36.1,80434.83,26.3,0.02025,3e-05,2.29629]
[1778292685557,36.1,80434.63,26.3,0.02025,3e-05,2.29622]
[1778292687682,36.11,80434.74,26.3,0.02026,3e-05,2.29751]
[1778292687711,36.11,80434.74,26.3,0.02026,3e-05,2.29751]
[1778292687720,36.11,80434.74,26.3,0.02026,3e-05,2.29751]
[1778292692241,36.11,80435.17,26.3,0.02029,3e-05,2.30019]
[1778292697518,36.13,80435.25,26.3,0.0203,3e-05,2.30047]
[1778292702553,36.13,80435.76,26.3,0.02034,3e-05,2.30434]
[1778292707588,36.14,80435.7,26.3,0.02036,3e-05,2.30657]
[1778292714637,36.16,80435.66,26.3,0.0204,3e-05,2.30978]
[1778292720679,36.17,80436.04,26.3,0.02044,3e-05,2.31363]
[1778292725714,36.17,80436.08,26.3,0.02046,3e-05,2.31602]
[1778292730749,36.18,80437.38,26.3,0.02052,3e-05,2.32191]
[1778292740369,36.19,80436.79,26.3,0.02053,3e-05,2.32201]
[1778292745854,36.21,80437.66,26.3,0.0206,3e-05,2.32922]
[1778292750889,36.21,80435.91,26.3,0.02057,3e-05,2.3264]
[1778292756931,36.22,80436.06,26.3,0.02057,3e-05,2.32597]
[1778292760047,36.23,80437.0,26.3,0.02061,3e-05,2.32946]
[1778292765994,36.24,80436.51,26.3,0.02063,3e-05,2.33097]
[1778292772037,36.25,80436.23,26.3,0.02064,3e-05,2.33262]
[1778292777072,36.25,80436.45,26.3,0.02067,3e-05,2.33526]
[1778292782107,36.26,80436.84,26.3,0.0207,3e-05,2.33835]
[1778292785659,36.26,80436.73,26.3,0.0207,3e-05,2.33844]
[1778292792177,36.28,80436.83,26.3,0.02074,3e-05,2.34224]
[1778292798219,36.28,80436.75,26.3,0.02077,3e-05,2.34431]
[1778292804261,36.29,80436.51,26.3,0.02078,3e-05,2.34591]
[1778292810303,36.3,80436.37,26.3,0.0208,3e-05,2.34776]
[1778292811147,36.3,80436.37,26.3,0.0208,3e-05,2.34776]
[1778292811149,36.3,80436.37,26.3,0.0208,3e-05,2.34776]
[1778292816836,36.31,80433.48,26.3,0.0207,3e-05,2.33768]
[1778292816840,36.31,80433.48,26.3,0.0207,3e-05,2.33768]
[1778292816979,36.31,80433.48,26.3,0.0207,3e-05,2.33768]
[1778292824402,36.32,80432.3,26.3,0.02071,3e-05,2.33824]
[1778292828687,36.33,80431.71,26.3,0.02071,3e-05,2.33812]
[1778292828800,36.33,80431.71,26.3,0.02071,3e-05,2.33812]
[1778292828821,36.33,80431.71,26.3,0.02071,3e-05,2.33812]
[1778292829000,36.33,80431.71,26.3,0.02071,3e-05,2.33812]
[1778292829372,36.33,80431.71,26.3,0.02071,3e-05,2.33812]
[1778292831931,36.33,80430.49,26.3,0.02068,3e-05,2.33581]
[1778292832001,36.33,80430.49,26.3,0.02068,3e-05,2.33581]
[1778292832042,36.33,80430.49,26.3,0.02068,3e-05,2.33581]
[1778292832051,36.33,80430.49,26.3,0.02068,3e-05,2.33581]
[1778292832180,36.33,80430.49,26.3,0.02068,3e-05,2.33581]
[1778292832245,36.33,80430.49,26.3,0.02068,3e-05,2.33581]
[1778292832262,36.33,80430.49,26.3,0.02068,3e-05,2.33581]
[1778292832302,36.33,80430.49,26.3,0.02068,3e-05,2.33581]
[1778292832381,36.33,80430.49,26.3,0.02068,3e-05,2.33581]
[1778292832482,36.33,80430.49,26.3,0.02068,3e-05,2.33581]
[1778292840514,36.34,80426.04,26.3,0.02059,3e-05,2.32678]
[1778292845549,36.35,80422.02,26.3,0.0205,3e-05,2.31742]
[1778292847981,36.35,80421.46,26.3,0.02049,3e-05,2.31665]
[1778292848002,36.35,80421.46,26.3,0.02049,3e-05,2.31665]
[1778292848090,36.35,80421.46,26.3,0.02049,3e-05,2.31665]
[1778292849301,36.36,80421.35,26.3,0.02049,3e-05,2.31675]
[1778292851580,36.36,80420.89,26.3,0.02049,3e-05,2.31669]
[1778292851721,36.36,80421.15,26.3,0.0205,3e-05,2.31783]
[1778292851906,36.36,80421.15,26.3,0.0205,3e-05,2.31783]
[1778292852592,36.36,80421.15,26.3,0.0205,3e-05,2.31783]
[1778292857639,36.37,80412.9,26.3,0.02029,3e-05,2.2974]
[1778292859653,36.37,80424.56,26.3,0.02064,3e-05,2.33097]
[1778292864085,36.38,80425.47,26.3,0.02068,3e-05,2.33473]
[1778292867281,36.38,80425.34,26.3,0.02068,3e-05,2.33558]
[1778292872745,36.39,80432.42,26.3,0.02089,3e-05,2.35508]
[1778292877783,36.4,80432.0,26.3,0.0209,3e-05,2.35579]
[1778292882818,36.41,80431.84,26.3,0.02092,3e-05,2.35723]
[1778292887853,36.42,80435.96,26.3,0.02106,3e-05,2.37078]
[1778292893895,36.42,80436.84,26.3,0.0211,3e-05,2.3754]
[1778292898930,36.43,80436.62,26.3,0.02112,3e-05,2.3765]
[1778292900011,36.43,80436.62,26.3,0.02112,3e-05,2.3765]
[1778292900015,36.43,80436.62,26.3,0.02112,3e-05,2.3765]
[1778292900018,36.43,80436.62,26.3,0.02112,3e-05,2.3765]
[1778292905979,36.44,80436.2,26.3,0.02113,3e-05,2.37771]
[1778292911677,36.44,80438.46,26.3,0.02121,3e-05,2.38554]
[1778292911683,36.44,80438.46,26.3,0.02121,3e-05,2.38554]
[1778292911702,36.44,80438.46,26.3,0.02121,3e-05,2.38554]
[1778292915734,36.45,80435.86,26.3,0.02114,3e-05,2.37911]
[1778292915735,36.45,80435.86,26.3,0.02114,3e-05,2.37911]
[1778292915876,36.45,80435.92,26.3,0.02115,3e-05,2.37996]
[1778292915877,36.45,80435.92,26.3,0.02115,3e-05,2.37996]
[1778292917877,36.45,80435.99,26.3,0.02116,3e-05,2.3805]
[1778292917879,36.45,80435.99,26.3,0.02116,3e-05,2.3805]
[1778292918577,36.45,80435.99,26.3,0.02116,3e-05,2.3805]
[1778292918578,36.45,80435.99,26.3,0.02116,3e-05,2.3805]
[1778292923740,36.46,80441.07,26.3,0.02133,3e-05,2.39703]
[1778292923743,36.46,80441.07,26.3,0.02133,3e-05,2.39703]
[1778292923753,36.46,80441.07,26.3,0.02133,3e-05,2.39703]
[1778292923760,36.46,80441.07,26.3,0.02133,3e-05,2.39703]
[1778292925831,36.46,80440.79,26.3,0.02133,3e-05,2.39715]
[1778292925834,36.46,80440.79,26.3,0.02133,3e-05,2.39715]
[1778292925862,36.46,80440.79,26.3,0.02133,3e-05,2.39715]
[1778292925865,36.46,80440.79,26.3,0.02133,3e-05,2.39715]
[1778292928767,36.46,80441.35,26.3,0.02136,3e-05,2.39937]
[1778292928770,36.46,80441.35,26.3,0.02136,3e-05,2.39937]
[1778292928812,36.46,80441.11,26.3,0.02135,3e-05,2.39898]
[1778292928813,36.46,80441.11,26.3,0.02135,3e-05,2.39898]
[1778292930817,36.47,80441.64,26.3,0.02137,3e-05,2.40111]
[1778292936189,36.47,80443.28,26.3,0.02141,3e-05,2.40419]
[1778292941224,36.48,80443.17,26.3,0.02143,3e-05,2.40538]
[1778292942162,36.48,80443.17,26.3,0.02143,3e-05,2.40538]
[1778292943035,36.48,80443.21,26.3,0.02143,3e-05,2.4058]
[1778292943036,36.48,80443.21,26.3,0.02143,3e-05,2.4058]
[1778292948717,36.49,80445.04,26.3,0.0215,3e-05,2.41256]
[1778292952130,36.49,80447.56,26.3,0.02159,3e-05,2.42098]
[1778292954353,36.49,80448.27,26.3,0.02162,3e-05,2.42359]
[1778292954410,36.49,80448.27,26.3,0.02162,3e-05,2.42359]
[1778292956418,36.49,80448.13,26.3,0.02162,3e-05,2.42374]
[1778292956440,36.49,80448.13,26.3,0.02162,3e-05,2.42374]
[1778292958067,36.5,80449.31,26.3,0.02166,3e-05,2.42771]
[1778292963378,36.5,80450.96,26.3,0.02173,3e-05,2.43411]
[1778292966037,36.5,80451.97,26.3,0.02176,3e-05,2.43757]
[1778292967037,36.5,80452.88,26.3,0.02179,3e-05,2.44048]
[1778292972441,36.51,80452.92,26.3,0.02181,3e-05,2.44215]
[1778292976976,36.51,80446.2,26.3,0.02162,3e-05,2.4237]
[1778292982510,36.52,80436.82,26.3,0.02135,3e-05,2.3982]
[1778292987546,36.53,80432.15,26.3,0.02123,3e-05,2.38685]
[1778292991890,36.53,80427.08,26.3,0.02107,3e-05,2.37038]
[1778292991951,36.53,80427.08,26.3,0.02107,3e-05,2.37038]
[1778292992101,36.53,80427.08,26.3,0.02107,3e-05,2.37038]
[1778292992232,36.53,80427.08,26.3,0.02107,3e-05,2.37038]
[1778292992300,36.53,80427.08,26.3,0.02107,3e-05,2.37038]
[1778292992590,36.53,80427.08,26.3,0.02107,3e-05,2.37038]
[1778292992607,36.53,80427.08,26.3,0.02107,3e-05,2.37038]
[1778292992900,36.53,80418.28,26.3,0.02081,3e-05,2.3458]
[1778292994350,36.53,80417.83,26.3,0.0208,3e-05,2.34491]
[1778292994400,36.53,80417.83,26.3,0.0208,3e-05,2.34491]
[1778292994571,36.53,80417.83,26.3,0.0208,3e-05,2.34491]
[1778292994601,36.53,80417.83,26.3,0.0208,3e-05,2.34491]
[1778293001455,36.55,80419.99,26.3,0.0209,3e-05,2.35388]
[1778293011717,36.56,80420.23,26.3,0.02095,3e-05,2.35879]
[1778293016752,36.57,80418.91,26.3,0.02093,3e-05,2.3569]
[1778293022794,36.58,80418.32,26.3,0.02094,3e-05,2.35779]
[1778293027829,36.58,80419.62,26.3,0.021,3e-05,2.36323]
[1778293033877,36.59,80418.51,26.3,0.02099,3e-05,2.36217]
[1778293038912,36.6,80416.48,26.3,0.02094,3e-05,2.35815]
[1778293043947,36.6,80412.49,26.3,0.02085,3e-05,2.34865]
[1778293048982,36.61,80412.09,26.3,0.02085,3e-05,2.34929]
[1778293055025,36.62,80413.01,26.3,0.02087,3e-05,2.35059]
[1778293060061,36.63,80418.35,26.3,0.02105,3e-05,2.36735]
[1778293065096,36.68,80419.01,26.3,0.02123,3e-05,2.38467]
[1778293070152,36.72,80419.6,26.3,0.02137,3e-05,2.39775]
[1778293075167,36.73,80415.69,26.3,0.02126,3e-05,2.38799]
[1778293080202,36.74,80410.57,26.3,0.02113,3e-05,2.37488]
[1778293085237,36.76,80411.99,26.3,0.02124,3e-05,2.38561]
[1778293090272,36.77,80414.58,26.3,0.02136,3e-05,2.39682]
[1778293095308,36.78,80416.73,26.3,0.02144,3e-05,2.40422]
[1778293100117,36.78,80416.15,26.3,0.02143,3e-05,2.40331]
[1778293105378,36.79,80415.0,26.3,0.02141,3e-05,2.40177]
[1778293111420,36.79,80420.57,26.3,0.02156,3e-05,2.41562]
[1778293116455,36.8,80423.39,26.3,0.02166,3e-05,2.42481]
[1778293126525,36.8,80427.77,26.3,0.02181,3e-05,2.43951]
[1778293128311,36.81,80427.68,26.3,0.02181,3e-05,2.43944]
[1778293129312,36.81,80427.64,26.3,0.02181,3e-05,2.43953]
[1778293134581,36.81,80427.38,26.3,0.02182,3e-05,2.43997]
[1778293138424,36.81,80427.71,26.3,0.02183,3e-05,2.44153]
[1778293143644,36.82,80424.01,26.3,0.02173,3e-05,2.43204]
[1778293149688,36.82,80422.26,26.3,0.0217,3e-05,2.42836]
[1778293158751,36.83,80422.71,26.3,0.02173,3e-05,2.43156]
[1778293163786,36.83,80422.6,26.3,0.02174,3e-05,2.43224]
[1778293168821,36.84,80420.57,26.3,0.02169,3e-05,2.42736]
[1778293173857,36.84,80420.85,26.3,0.02167,3e-05,2.42562]
[1778293178892,36.84,80420.9,26.3,0.02169,3e-05,2.4267]
[1778293183927,36.85,80420.91,26.3,0.0217,3e-05,2.42763]
[1778293188962,36.85,80420.88,26.3,0.02171,3e-05,2.4286]
[1778293193997,36.85,80413.29,26.3,0.02149,3e-05,2.40774]
[1778293199032,36.86,80412.51,26.3,0.02148,3e-05,2.40656]
[1778293204067,36.86,80412.71,26.3,0.02149,3e-05,2.4082]
[1778293209102,36.87,80412.34,26.3,0.02149,3e-05,2.40822]
[1778293214137,36.87,80412.57,26.3,0.02151,3e-05,2.40996]
[1778293220179,36.87,80413.18,26.3,0.02154,3e-05,2.41299]
[1778293225214,36.88,80413.22,26.3,0.02156,3e-05,2.41418]
[1778293230249,36.88,80412.43,26.3,0.02154,3e-05,2.413]
[1778293235284,36.9,80412.24,26.3,0.02156,3e-05,2.41389]
[1778293240319,36.9,80411.84,26.3,0.02156,3e-05,2.41383]
[1778293245354,36.91,80412.32,26.3,0.02159,3e-05,2.41628]
[1778293250389,36.91,80409.79,26.3,0.02152,3e-05,2.41011]
[1778293254432,36.91,80411.86,26.3,0.02159,3e-05,2.41669]
[1778293256535,36.92,80409.67,26.3,0.02153,3e-05,2.41086]
[1778293256574,36.92,80409.67,26.3,0.02153,3e-05,2.41086]
[1778293258083,36.92,80409.67,26.3,0.02153,3e-05,2.41108]
[1778293258106,36.92,80409.67,26.3,0.02153,3e-05,2.41108]
[1778293265494,36.92,80405.01,26.3,0.02141,3e-05,2.39987]
[1778293271536,36.93,80404.05,26.3,0.0214,3e-05,2.39854]
[1778293276815,36.93,80402.59,26.3,0.02137,3e-05,2.3951]
[1778293282613,36.94,80411.92,26.3,0.02166,3e-05,2.42362]
[1778293286641,36.94,80425.68,26.3,0.02209,3e-05,2.46406]
[1778293291676,36.95,80428.48,26.3,0.02215,3e-05,2.46934]
[1778293296711,36.95,80428.79,26.3,0.02217,3e-05,2.47096]
[1778293301746,36.95,80428.89,26.3,0.02218,3e-05,2.47196]
[1778293306781,36.95,80427.82,26.3,0.02215,3e-05,2.46948]
[1778293312823,36.96,80428.44,26.3,0.02218,3e-05,2.47208]
[1778293317861,36.96,80427.76,26.3,0.02216,3e-05,2.47071]
[1778293322895,36.96,80428.42,26.3,0.02219,3e-05,2.4732]
[1778293323902,36.96,80413.45,26.3,0.02174,3e-05,2.43008]
[1778293329945,36.96,80414.68,26.3,0.02179,3e-05,2.43468]
[1778293334980,36.97,80413.47,26.3,0.02176,3e-05,2.4321]
[1778293340017,36.97,80413.62,26.3,0.02177,3e-05,2.43346]
[1778293347066,36.98,80413.78,26.3,0.02179,3e-05,2.43519]
[1778293352101,36.98,80413.43,26.3,0.02176,3e-05,2.43159]
[1778293357136,36.98,80413.41,26.3,0.02177,3e-05,2.43266]
[1778293362171,36.99,80413.77,26.3,0.02179,3e-05,2.43464]
[1778293367206,36.99,80413.87,26.3,0.02181,3e-05,2.43585]
[1778293372241,36.99,80414.05,26.3,0.02182,3e-05,2.4373]
[1778293377276,37.0,80421.79,26.3,0.02207,3e-05,2.46047]
[1778293382311,37.0,80425.63,26.3,0.02219,3e-05,2.47231]
[1778293387346,37.0,80423.86,26.3,0.02214,3e-05,2.46782]
[1778293395402,37.01,80418.34,26.3,0.02199,3e-05,2.45307]
[1778293400437,37.01,80418.0,26.3,0.02199,3e-05,2.45284]
[1778293406479,37.01,80415.88,26.3,0.02193,3e-05,2.44763]
[1778293411514,37.02,80413.13,26.3,0.02183,3e-05,2.43699]
[1778293416549,37.02,80411.01,26.3,0.02177,3e-05,2.43177]
[1778293421584,37.02,80410.71,26.3,0.02177,3e-05,2.43181]
[1778293426619,37.03,80410.69,26.3,0.02178,3e-05,2.43264]
[1778293431655,37.03,80410.22,26.3,0.02178,3e-05,2.43217]
[1778293436689,37.03,80402.94,26.3,0.02157,3e-05,2.4123]
[1778293441724,37.04,80403.68,26.3,0.0216,3e-05,2.41546]
[1778293446760,37.04,80403.11,26.3,0.0216,3e-05,2.4149]
[1778293451795,37.04,80403.08,26.3,0.02161,3e-05,2.4159]
[1778293456830,37.05,80394.52,26.3,0.02136,3e-05,2.39275]
[1778293461865,37.05,80390.78,26.3,0.02127,3e-05,2.38349]
[1778293466900,37.06,80390.55,26.3,0.02128,3e-05,2.3842]
[1778293471939,37.06,80389.22,26.3,0.02122,3e-05,2.37836]
[1778293476974,37.07,80390.52,26.3,0.02127,3e-05,2.38341]
[1778293482009,37.07,80396.79,26.3,0.02147,3e-05,2.40248]
[1778293487044,37.08,80400.22,26.3,0.02159,3e-05,2.41333]
[1778293492079,37.08,80400.51,26.3,0.02161,3e-05,2.41522]
[1778293497114,37.09,80400.8,26.3,0.02163,3e-05,2.4171]
[1778293502149,37.09,80400.96,26.3,0.02164,3e-05,2.41859]
[1778293504451,37.09,80400.66,26.3,0.02164,3e-05,2.41815]
[1778293509751,37.09,80396.75,26.3,0.02153,3e-05,2.40804]
[1778293515241,37.1,80385.37,26.3,0.02121,3e-05,2.37735]
[1778293520276,37.11,80384.9,26.3,0.02121,3e-05,2.37742]
[1778293525311,37.11,80394.72,26.3,0.02152,3e-05,2.40688]
[1778293530346,37.12,80395.47,26.3,0.02156,3e-05,2.41024]
[1778293531328,37.12,80395.47,26.3,0.02156,3e-05,2.41024]
[1778293536388,37.12,80391.89,26.3,0.02144,3e-05,2.39812]
[1778293541425,37.13,80395.93,26.3,0.02157,3e-05,2.41079]
[1778293546460,37.13,80395.99,26.3,0.02158,3e-05,2.41208]
[1778293552502,37.14,80395.98,26.3,0.0216,3e-05,2.41337]
[1778293556578,37.14,80394.85,26.3,0.02157,3e-05,2.41082]
[1778293556679,37.14,80394.85,26.3,0.02157,3e-05,2.41082]
[1778293558117,37.14,80394.59,26.3,0.02156,3e-05,2.4103]
[1778293558173,37.14,80394.59,26.3,0.02156,3e-05,2.4103]
[1778293563579,37.14,80394.95,26.3,0.02159,3e-05,2.41285]
[1778293568614,37.15,80394.74,26.3,0.0216,3e-05,2.41333]
[1778293573649,37.15,80394.42,26.3,0.0216,3e-05,2.41347]
[1778293578684,37.16,80394.18,26.3,0.0216,3e-05,2.41384]
[1778293583719,37.16,80394.76,26.3,0.02163,3e-05,2.41653]
[1778293588754,37.16,80396.47,26.3,0.02169,3e-05,2.42238]
[1778293593789,37.17,80396.6,26.3,0.02168,3e-05,2.4202]
[1778293600838,37.17,80396.38,26.3,0.02168,3e-05,2.42092]
[1778293605873,37.18,80396.8,26.3,0.02171,3e-05,2.42305]
[1778293610908,37.18,80396.57,26.3,0.02171,3e-05,2.42333]
[1778293615943,37.18,80400.36,26.3,0.02183,3e-05,2.43505]
[1778293620978,37.19,80403.02,26.3,0.02192,3e-05,2.44347]
[1778293627020,37.19,80406.58,26.3,0.02204,3e-05,2.45452]
[1778293633063,37.19,80408.51,26.3,0.0221,3e-05,2.46096]
[1778293642125,37.2,80408.52,26.3,0.02212,3e-05,2.46227]
[1778293647160,37.2,80408.87,26.3,0.02214,3e-05,2.46406]
[1778293652195,37.2,80408.89,26.3,0.02212,3e-05,2.46138]
[1778293657232,37.21,80408.78,26.3,0.02212,3e-05,2.46191]
[1778293662267,37.21,80409.43,26.3,0.02215,3e-05,2.46465]
[1778293666295,37.21,80422.59,26.3,0.02256,3e-05,2.50349]
[1778293671330,37.21,80426.05,26.3,0.02267,3e-05,2.51413]
[1778293676376,37.21,80427.01,26.3,0.02271,3e-05,2.51732]
[1778293681395,37.22,80417.12,26.3,0.02241,3e-05,2.48877]
[1778293687443,37.22,80416.52,26.3,0.02239,3e-05,2.48762]
[1778293692479,37.22,80420.77,26.3,0.02253,3e-05,2.50033]
[1778293697514,37.22,80420.47,26.3,0.02252,3e-05,2.49967]
[1778293703556,37.22,80420.44,26.3,0.02252,3e-05,2.49985]
[1778293708591,37.22,80420.32,26.3,0.02252,3e-05,2.4997]
[1778293713627,37.22,80416.5,26.3,0.02238,3e-05,2.48529]
[1778293718662,37.22,80411.37,26.3,0.02222,3e-05,2.4708]
[1778293722379,37.22,80410.81,26.3,0.02221,3e-05,2.46937]
[1778293724380,37.23,80411.89,26.3,0.02224,3e-05,2.47266]
[1778293729739,37.23,80412.81,26.3,0.02228,3e-05,2.47591]
[1778293734774,37.23,80413.11,26.3,0.02229,3e-05,2.47717]
[1778293739809,37.23,80413.18,26.3,0.0223,3e-05,2.47776]
[1778293746858,37.23,80413.16,26.3,0.0223,3e-05,2.47824]
[1778293751893,37.23,80413.03,26.3,0.0223,3e-05,2.47823]
[1778293756928,37.23,80413.6,26.3,0.02232,3e-05,2.48026]
[1778293761963,37.24,80413.51,26.3,0.02232,3e-05,2.48036]
[1778293763531,37.24,80413.51,26.3,0.02232,3e-05,2.48036]
[1778293765170,37.24,80413.51,26.3,0.02233,3e-05,2.4805]
[1778293765793,37.24,80413.65,26.3,0.02233,3e-05,2.48098]
[1778293769804,37.24,80413.86,26.3,0.02234,3e-05,2.48188]
[1778293778075,37.24,80413.86,26.3,0.02232,3e-05,2.47903]
[1778293783110,37.24,80419.96,26.3,0.02251,3e-05,2.49711]
[1778293788145,37.24,80420.64,26.3,0.02253,3e-05,2.49932]
[1778293793180,37.24,80420.45,26.3,0.02253,3e-05,2.49897]
[1778293799222,37.24,80421.82,26.3,0.02257,3e-05,2.50317]
[1778293806273,37.25,80422.68,26.3,0.0226,3e-05,2.50585]
[1778293811308,37.25,80423.86,26.3,0.02264,3e-05,2.50938]
[1778293816347,37.25,80423.11,26.3,0.02262,3e-05,2.50729]
[1778293822389,37.25,80423.13,26.3,0.02262,3e-05,2.50747]
[1778293827425,37.25,80423.26,26.3,0.02262,3e-05,2.50796]
[1778293831379,37.25,80423.4,26.3,0.02263,3e-05,2.50844]
[1778293832379,37.25,80423.36,26.3,0.0226,3e-05,2.50476]
[1778293835428,37.25,80423.42,26.3,0.0226,3e-05,2.50502]
[1778293841524,37.25,80423.67,26.3,0.02261,3e-05,2.50593]
[1778293846559,37.25,80423.1,26.3,0.02259,3e-05,2.5044]
[1778293848446,37.25,80423.07,26.3,0.02259,3e-05,2.50434]
[1778293853608,37.25,80423.61,26.3,0.02261,3e-05,2.50607]
[1778293856696,37.25,80423.83,26.3,0.02262,3e-05,2.50674]
[1778293856718,37.25,80423.83,26.3,0.02262,3e-05,2.50674]
[1778293858226,37.25,80423.84,26.3,0.02262,3e-05,2.50686]
[1778293858688,37.25,80423.84,26.3,0.02262,3e-05,2.50686]
[1778293865675,37.25,80423.91,26.3,0.02262,3e-05,2.50722]
[1778293865785,37.25,80423.86,26.3,0.02262,3e-05,2.5071]
[1778293867462,37.25,80423.89,26.3,0.02262,3e-05,2.50721]
[1778293872741,37.25,80433.81,26.3,0.02293,3e-05,2.53635]
[1778293873873,37.25,80434.91,26.3,0.02297,3e-05,2.53957]
[1778293873926,37.25,80434.91,26.3,0.02297,3e-05,2.53957]
[1778293874625,37.25,80434.91,26.3,0.02297,3e-05,2.53957]
[1778293874642,37.25,80434.91,26.3,0.02297,3e-05,2.53957]
[1778293874757,37.25,80453.74,26.3,0.02356,3e-05,2.59549]
[1778293879792,37.25,80462.39,26.3,0.02383,3e-05,2.62069]
[1778293881115,37.25,80462.39,26.3,0.02383,3e-05,2.62069]
[1778293884826,37.24,80458.04,26.3,0.02368,3e-05,2.60693]
[1778293889862,37.24,80460.94,26.3,0.02377,3e-05,2.61476]
[1778293892331,37.24,80461.1,26.3,0.02377,3e-05,2.61508]
[1778293892939,37.24,80462.36,26.3,0.02378,3e-05,2.61505]
[1778293894611,37.24,80462.6,26.3,0.02378,3e-05,2.61561]
[1778293899361,37.24,80471.44,26.3,0.02406,3e-05,2.6415]
[1778293899896,37.24,80470.71,26.3,0.02404,3e-05,2.63909]
[1778293900110,37.24,80470.71,26.3,0.02404,3e-05,2.63909]
[1778293910006,37.23,80465.55,26.3,0.02385,3e-05,2.62143]
[1778293911417,37.23,80465.55,26.3,0.02385,3e-05,2.62143]
[1778293917052,37.22,80466.35,26.3,0.02386,3e-05,2.62257]
[1778293922087,37.22,80464.85,26.3,0.0238,3e-05,2.61709]
[1778293927122,37.22,80462.72,26.3,0.02372,3e-05,2.60977]
[1778293930143,37.22,80450.1,26.3,0.02331,3e-05,2.57151]
[1778293931822,37.22,80450.1,26.3,0.02331,3e-05,2.57151]
[1778293932031,37.22,80449.1,26.3,0.02328,3e-05,2.56834]
[1778293932290,37.22,80449.1,26.3,0.02328,3e-05,2.56834]
[1778293942227,37.21,80441.92,26.3,0.02304,3e-05,2.5464]
[1778293947263,37.21,80442.35,26.3,0.02306,3e-05,2.54745]
[1778293952298,37.21,80445.73,26.3,0.02313,3e-05,2.5536]
[1778293957333,37.21,80448.55,26.3,0.02321,3e-05,2.56169]
[1778293962369,37.21,80448.7,26.3,0.02322,3e-05,2.56184]
[1778293972439,37.21,80448.28,26.3,0.0232,3e-05,2.56007]
[1778293979488,37.21,80448.46,26.3,0.0232,3e-05,2.56029]
[1778293984523,37.21,80447.1,26.3,0.02315,3e-05,2.55604]
[1778293989558,37.2,80447.05,26.3,0.02315,3e-05,2.55571]
[1778293996607,37.2,80447.76,26.3,0.02317,3e-05,2.55755]
[1778294001643,37.2,80448.25,26.3,0.02318,3e-05,2.55883]
[1778294006678,37.2,80448.76,26.3,0.0232,3e-05,2.56017]
[1778294011714,37.2,80447.59,26.3,0.02313,3e-05,2.5529]
[1778294016748,37.2,80447.83,26.3,0.02313,3e-05,2.55351]
[1778294021783,37.2,80446.3,26.3,0.02309,3e-05,2.54892]
[1778294022790,37.2,80434.3,26.3,0.02271,3e-05,2.51356]
[1778294027825,37.2,80426.88,26.3,0.02249,3e-05,2.49234]
[1778294032860,37.2,80426.4,26.3,0.02248,3e-05,2.49144]
[1778294033502,37.2,80426.4,26.3,0.02248,3e-05,2.49144]
[1778294041923,37.21,80424.89,26.3,0.02244,3e-05,2.48799]
[1778294046958,37.21,80430.29,26.3,0.02261,3e-05,2.5042]
[1778294054007,37.21,80436.67,26.3,0.02281,3e-05,2.52329]
[1778294059046,37.21,80435.49,26.3,0.02278,3e-05,2.52005]
[1778294064080,37.21,80433.02,26.3,0.02271,3e-05,2.51311]
[1778294070122,37.21,80432.58,26.3,0.0227,3e-05,2.5122]
[1778294075157,37.22,80432.83,26.3,0.02268,3e-05,2.50965]
[1778294080192,37.22,80431.95,26.3,0.02265,3e-05,2.50743]
[1778294085227,37.22,80431.5,26.3,0.02264,3e-05,2.50647]
[1778294095297,37.22,80430.76,26.3,0.02263,3e-05,2.50504]
[1778294100332,37.22,80428.59,26.3,0.02257,3e-05,2.49911]
[1778294105368,37.22,80428.48,26.3,0.02257,3e-05,2.49922]
[1778294116444,37.23,80428.35,26.3,0.02257,3e-05,2.49975]
[1778294121479,37.23,80428.02,26.3,0.02257,3e-05,2.49918]
[1778294126514,37.23,80423.53,26.3,0.02243,3e-05,2.48653]
[1778294132556,37.23,80422.31,26.3,0.02237,3e-05,2.48001]
[1778294137591,37.23,80423.32,26.3,0.02241,3e-05,2.48343]
[1778294142626,37.24,80423.51,26.3,0.02242,3e-05,2.48446]
[1778294147661,37.24,80423.35,26.3,0.02242,3e-05,2.48446]
[1778294152696,37.24,80423.67,26.3,0.02243,3e-05,2.48585]
[1778294156767,37.24,80423.81,26.3,0.02244,3e-05,2.48652]
[1778294156799,37.24,80423.81,26.3,0.02244,3e-05,2.48652]
[1778294158709,37.24,80423.87,26.3,0.02244,3e-05,2.48687]
[1778294158724,37.24,80423.87,26.3,0.02244,3e-05,2.48687]
[1778294167801,37.24,80426.22,26.3,0.02252,3e-05,2.49445]
[1778294172836,37.25,80420.83,26.3,0.02236,3e-05,2.47917]
[1778294177873,37.25,80416.22,26.3,0.02223,3e-05,2.46632]
[1778294182908,37.25,80411.95,26.3,0.0221,3e-05,2.45458]
[1778294187943,37.25,80407.98,26.3,0.02199,3e-05,2.44381]
[1778294192978,37.25,80408.16,26.3,0.02197,3e-05,2.4416]
[1778294194992,37.26,80394.98,26.3,0.02158,3e-05,2.40436]
[1778294200027,37.26,80394.51,26.3,0.02158,3e-05,2.40405]
[1778294205062,37.26,80395.5,26.3,0.02162,3e-05,2.40786]
[1778294211104,37.27,80395.57,26.3,0.02163,3e-05,2.40928]
[1778294217146,37.27,80393.13,26.3,0.02157,3e-05,2.40366]
[1778294222182,37.28,80393.93,26.3,0.02161,3e-05,2.40701]
[1778294227217,37.28,80399.85,26.3,0.0218,3e-05,2.42485]
[1778294232252,37.28,80401.1,26.3,0.02184,3e-05,2.42931]
[1778294237288,37.29,80408.87,26.3,0.02209,3e-05,2.45231]
[1778294243330,37.29,80408.71,26.3,0.02209,3e-05,2.45265]
[1778294248365,37.29,80408.8,26.3,0.0221,3e-05,2.45357]
[1778294254407,37.3,80410.53,26.3,0.02213,3e-05,2.45578]
[1778294259442,37.3,80407.68,26.3,0.02205,3e-05,2.44826]
[1778294264477,37.3,80405.29,26.3,0.02199,3e-05,2.44218]
[1778294270519,37.3,80403.46,26.3,0.02194,3e-05,2.43789]
[1778294275554,37.31,80404.23,26.3,0.02197,3e-05,2.4409]
[1778294280589,37.31,80404.27,26.3,0.02198,3e-05,2.44177]
[1778294289652,37.31,80404.27,26.3,0.022,3e-05,2.4431]
[1778294294687,37.32,80405.21,26.3,0.02203,3e-05,2.44651]
[1778294299722,37.32,80405.0,26.3,0.02203,3e-05,2.4466]
[1778294304757,37.32,80405.5,26.3,0.02206,3e-05,2.44872]
[1778294310799,37.33,80405.84,26.3,0.02208,3e-05,2.45051]
[1778294318855,37.33,80405.89,26.3,0.02206,3e-05,2.44817]
[1778294323890,37.33,80406.0,26.3,0.02207,3e-05,2.44918]
[1778294330939,37.34,80406.11,26.3,0.02208,3e-05,2.45046]
[1778294335977,37.34,80406.04,26.3,0.02209,3e-05,2.45095]
[1778294341013,37.34,80405.05,26.3,0.02206,3e-05,2.44879]
[1778294346048,37.34,80405.22,26.3,0.02208,3e-05,2.44998]
[1778294351083,37.35,80404.99,26.3,0.02208,3e-05,2.45004]
[1778294357125,37.35,80404.79,26.3,0.02208,3e-05,2.45033]
[1778294362160,37.35,80404.25,26.3,0.02207,3e-05,2.44949]
[1778294367195,37.36,80404.95,26.3,0.0221,3e-05,2.45232]
[1778294373237,37.36,80404.54,26.3,0.02207,3e-05,2.4484]
[1778294383307,37.36,80404.98,26.3,0.0221,3e-05,2.45109]
[1778294391363,37.37,80403.89,26.3,0.02208,3e-05,2.44913]
[1778294396398,37.37,80404.77,26.3,0.02211,3e-05,2.4524]
[1778294401433,37.37,80404.32,26.3,0.02211,3e-05,2.45185]
[1778294405666,37.37,80404.46,26.3,0.02211,3e-05,2.45256]
[1778294408047,37.38,80404.17,26.3,0.02211,3e-05,2.45205]
[1778294408168,37.38,80404.17,26.3,0.02211,3e-05,2.45205]
[1778294413518,37.38,80404.15,26.3,0.02212,3e-05,2.45333]
[1778294419452,37.38,80404.25,26.3,0.02213,3e-05,2.45397]
[1778294419459,37.38,80404.25,26.3,0.02213,3e-05,2.45397]
[1778294419567,37.38,80404.25,26.3,0.02213,3e-05,2.45397]
[1778294421181,37.38,80404.34,26.3,0.02214,3e-05,2.45493]
[1778294421331,37.38,80404.34,26.3,0.02214,3e-05,2.45493]
[1778294421351,37.39,80401.81,26.3,0.02206,3e-05,2.44786]
[1778294421374,37.39,80401.81,26.3,0.02206,3e-05,2.44786]
[1778294421399,37.39,80401.81,26.3,0.02206,3e-05,2.44786]
[1778294421460,37.39,80401.81,26.3,0.02206,3e-05,2.44786]
[1778294421492,37.39,80401.81,26.3,0.02206,3e-05,2.44786]
[1778294421544,37.39,80401.81,26.3,0.02206,3e-05,2.44786]
[1778294421731,37.39,80401.81,26.3,0.02206,3e-05,2.44786]
[1778294421740,37.39,80401.81,26.3,0.02206,3e-05,2.44786]
[1778294423366,37.39,80396.75,26.3,0.02191,3e-05,2.43381]
[1778294423901,37.39,80396.75,26.3,0.02191,3e-05,2.43381]
[1778294424051,37.39,80396.75,26.3,0.02191,3e-05,2.43381]
[1778294424219,37.39,80396.75,26.3,0.02191,3e-05,2.43381]
[1778294424301,37.39,80396.75,26.3,0.02191,3e-05,2.43381]
[1778294424452,37.39,80395.06,26.3,0.02187,3e-05,2.42944]
[1778294426450,37.39,80394.56,26.3,0.02185,3e-05,2.42801]
[1778294426471,37.39,80394.56,26.3,0.02185,3e-05,2.42801]
[1778294426541,37.39,80394.56,26.3,0.02185,3e-05,2.42801]
[1778294426739,37.39,80394.56,26.3,0.02185,3e-05,2.42801]
[1778294426788,37.39,80394.56,26.3,0.02185,3e-05,2.42801]
[1778294426990,37.39,80394.56,26.3,0.02185,3e-05,2.42801]
[1778294427050,37.39,80394.56,26.3,0.02185,3e-05,2.42801]
[1778294428422,37.39,80394.58,26.3,0.02186,3e-05,2.42875]
[1778294428660,37.39,80394.58,26.3,0.02186,3e-05,2.42875]
[1778294430337,37.39,80394.59,26.3,0.02186,3e-05,2.429]
[1778294432989,37.39,80394.59,26.3,0.02187,3e-05,2.42944]
[1778294432993,37.39,80394.59,26.3,0.02187,3e-05,2.42944]
[1778294434065,37.4,80397.27,26.3,0.02192,3e-05,2.43399]
[1778294434067,37.4,80397.27,26.3,0.02192,3e-05,2.43399]
[1778294436102,37.4,80396.46,26.3,0.0219,3e-05,2.43211]
[1778294436104,37.4,80396.46,26.3,0.0219,3e-05,2.43211]
[1778294437130,37.4,80396.54,26.3,0.02191,3e-05,2.43255]
[1778294437660,37.4,80396.43,26.3,0.02191,3e-05,2.43245]
[1778294440450,37.4,80394.1,26.3,0.02184,3e-05,2.42646]
[1778294441369,37.4,80394.2,26.3,0.02185,3e-05,2.42697]
[1778294443900,37.4,80393.94,26.3,0.02184,3e-05,2.42646]
[1778294443949,37.4,80393.94,26.3,0.02184,3e-05,2.42646]
[1778294443950,37.4,80393.94,26.3,0.02184,3e-05,2.42646]
[1778294443957,37.4,80393.94,26.3,0.02184,3e-05,2.42646]
[1778294444120,37.4,80393.94,26.3,0.02184,3e-05,2.42646]
[1778294446901,37.41,80393.57,26.3,0.02184,3e-05,2.4263]
[1778294447111,37.41,80393.57,26.3,0.02184,3e-05,2.4263]
[1778294449472,37.41,80393.88,26.3,0.02186,3e-05,2.42763]
[1778294449476,37.41,80393.88,26.3,0.02186,3e-05,2.42763]
[1778294454684,37.41,80391.53,26.3,0.0218,3e-05,2.42227]
[1778294454706,37.41,80391.53,26.3,0.0218,3e-05,2.42227]
[1778294456806,37.41,80391.68,26.3,0.02181,3e-05,2.42315]
[1778294456831,37.41,80391.68,26.3,0.02181,3e-05,2.42315]
[1778294464195,37.42,80391.53,26.3,0.02181,3e-05,2.42295]
[1778294464199,37.42,80391.53,26.3,0.02181,3e-05,2.42295]
[1778294466684,37.42,80384.07,26.3,0.02161,3e-05,2.40385]
[1778294470318,37.43,80383.77,26.3,0.02161,3e-05,2.40376]
[1778294472325,37.43,80383.49,26.3,0.0216,3e-05,2.40346]
[1778294472329,37.43,80383.49,26.3,0.0216,3e-05,2.40346]
[1778294477009,37.43,80384.51,26.3,0.02164,3e-05,2.40707]
[1778294477011,37.43,80384.51,26.3,0.02164,3e-05,2.40707]
[1778294478192,37.43,80384.57,26.3,0.02165,3e-05,2.40794]
[1778294478991,37.43,80386.19,26.3,0.0217,3e-05,2.41276]
[1778294479275,37.43,80386.19,26.3,0.0217,3e-05,2.41276]
[1778294479819,37.44,80386.65,26.3,0.02172,3e-05,2.4145]
[1778294481886,37.44,80390.56,26.3,0.02184,3e-05,2.4258]
[1778294487031,37.44,80392.66,26.3,0.02191,3e-05,2.43291]
[1778294487461,37.44,80392.66,26.3,0.02191,3e-05,2.43291]
[1778294487521,37.44,80392.66,26.3,0.02191,3e-05,2.43291]
[1778294487797,37.44,80392.66,26.3,0.02191,3e-05,2.43291]
[1778294488382,37.44,80392.66,26.3,0.02191,3e-05,2.43291]
[1778294488390,37.44,80392.66,26.3,0.02191,3e-05,2.43291]
[1778294489461,37.44,80392.66,26.3,0.02192,3e-05,2.43329]
[1778294489509,37.44,80392.66,26.3,0.02192,3e-05,2.43329]
[1778294490953,37.44,80392.66,26.3,0.02192,3e-05,2.43348]
[1778294491546,37.44,80393.82,26.3,0.02193,3e-05,2.43344]
[1778294491882,37.44,80393.82,26.3,0.02193,3e-05,2.43344]
[1778294493311,37.44,80395.44,26.3,0.02198,3e-05,2.43825]
[1778294495674,37.45,80395.64,26.3,0.02199,3e-05,2.43937]
[1778294495796,37.45,80395.64,26.3,0.02199,3e-05,2.43937]
[1778294501623,37.45,80399.66,26.3,0.02212,3e-05,2.45176]
[1778294501624,37.45,80399.66,26.3,0.02212,3e-05,2.45176]
[1778294503170,37.45,80400.54,26.3,0.02215,3e-05,2.45461]
[1778294503171,37.45,80400.54,26.3,0.02215,3e-05,2.45461]
[1778294505209,37.45,80402.9,26.3,0.02223,3e-05,2.46171]
[1778294514221,37.46,80404.1,26.3,0.02228,3e-05,2.46662]
[1778294517573,37.46,80406.56,26.3,0.02236,3e-05,2.47397]
[1778294517577,37.46,80406.56,26.3,0.02236,3e-05,2.47397]
[1778294523286,37.46,80407.16,26.3,0.02238,3e-05,2.47653]
[1778294526310,37.46,80407.05,26.3,0.02238,3e-05,2.47643]
[1778294526939,37.46,80407.05,26.3,0.02238,3e-05,2.47665]
[1778294533358,37.47,80406.75,26.3,0.02238,3e-05,2.47643]
[1778294533553,37.47,80406.75,26.3,0.02238,3e-05,2.47643]
[1778294533562,37.47,80406.75,26.3,0.02238,3e-05,2.47643]
[1778294533984,37.47,80406.75,26.3,0.02238,3e-05,2.47643]
[1778294533986,37.47,80406.75,26.3,0.02238,3e-05,2.47643]
[1778294538393,37.47,80391.61,26.3,0.02193,3e-05,2.43366]
[1778294543428,37.47,80391.94,26.3,0.02195,3e-05,2.43563]
[1778294549470,37.48,80390.09,26.3,0.02191,3e-05,2.43144]
[1778294551827,37.48,80390.09,26.3,0.02191,3e-05,2.43144]
[1778294558057,37.48,80389.56,26.3,0.02187,3e-05,2.42771]
[1778294563568,37.49,80392.29,26.3,0.02197,3e-05,2.43679]
[1778294567420,37.49,80392.41,26.3,0.02198,3e-05,2.43749]
[1778294567427,37.49,80392.41,26.3,0.02198,3e-05,2.43749]
[1778294567428,37.49,80392.41,26.3,0.02198,3e-05,2.43749]
[1778294568841,37.49,80395.76,26.3,0.02208,3e-05,2.44741]
[1778294568870,37.49,80395.76,26.3,0.02208,3e-05,2.44741]
[1778294569132,37.49,80395.76,26.3,0.02208,3e-05,2.44741]
[1778294569171,37.49,80395.76,26.3,0.02208,3e-05,2.44741]
[1778294569201,37.49,80395.76,26.3,0.02208,3e-05,2.44741]
[1778294569560,37.49,80399.85,26.3,0.02221,3e-05,2.45928]
[1778294569854,37.49,80399.85,26.3,0.02221,3e-05,2.45928]
[1778294569856,37.49,80399.85,26.3,0.02221,3e-05,2.45928]
[1778294570102,37.49,80399.85,26.3,0.02221,3e-05,2.45928]
[1778294570103,37.49,80399.85,26.3,0.02221,3e-05,2.45928]
[1778294572094,37.49,80404.15,26.3,0.02234,3e-05,2.47191]
[1778294577669,37.49,80408.45,26.3,0.02248,3e-05,2.48503]
[1778294582707,37.49,80404.24,26.3,0.02236,3e-05,2.47343]
[1778294589756,37.5,80406.76,26.3,0.02244,3e-05,2.48148]
[1778294594791,37.5,80401.69,26.3,0.02229,3e-05,2.46741]
[1778294599826,37.5,80399.55,26.3,0.02224,3e-05,2.46188]
[1778294604861,37.5,80399.23,26.3,0.02223,3e-05,2.4616]
[1778294609896,37.51,80397.26,26.3,0.02218,3e-05,2.45661]
[1778294614931,37.51,80397.51,26.3,0.02216,3e-05,2.45442]
[1778294619966,37.51,80396.67,26.3,0.02215,3e-05,2.45268]
[1778294622350,37.51,80397.64,26.3,0.02218,3e-05,2.45559]
[1778294622370,37.51,80397.64,26.3,0.02218,3e-05,2.45559]
[1778294625060,37.51,80397.02,26.3,0.02216,3e-05,2.45406]
[1778294625120,37.51,80397.02,26.3,0.02216,3e-05,2.45406]
[1778294629851,37.52,80394.62,26.3,0.0221,3e-05,2.44795]
[1778294629860,37.52,80394.62,26.3,0.0221,3e-05,2.44795]
[1778294641114,37.52,80393.65,26.3,0.02208,3e-05,2.44671]
[1778294644016,37.52,80388.41,26.3,0.02193,3e-05,2.43206]
[1778294649171,37.53,80385.38,26.3,0.02185,3e-05,2.42439]
[1778294654206,37.53,80380.94,26.3,0.02172,3e-05,2.41272]
[1778294659241,37.53,80381.24,26.3,0.02174,3e-05,2.4145]
[1778294667297,37.54,80381.48,26.3,0.02177,3e-05,2.41664]
[1778294672332,37.54,80385.25,26.3,0.02186,3e-05,2.42465]
[1778294677367,37.54,80388.18,26.3,0.02195,3e-05,2.43375]
[1778294683409,37.55,80389.74,26.3,0.02201,3e-05,2.43912]
[1778294686373,37.55,80392.35,26.3,0.02209,3e-05,2.44686]
[1778294688393,37.55,80393.39,26.3,0.02213,3e-05,2.45011]
[1778294688397,37.55,80393.39,26.3,0.02213,3e-05,2.45011]
[1778294692743,37.55,80391.92,26.3,0.02209,3e-05,2.44645]
[1778294695052,37.55,80392.28,26.3,0.0221,3e-05,2.44775]
[1778294695122,37.55,80392.28,26.3,0.0221,3e-05,2.44775]
[1778294695125,37.55,80392.28,26.3,0.0221,3e-05,2.44775]
[1778294699047,37.56,80392.85,26.3,0.02213,3e-05,2.45004]
[1778294699054,37.56,80392.85,26.3,0.02213,3e-05,2.45004]
[1778294699096,37.56,80392.85,26.3,0.02213,3e-05,2.45004]
[1778294699097,37.56,80392.85,26.3,0.02213,3e-05,2.45004]
[1778294701401,37.56,80393.59,26.3,0.02215,3e-05,2.45242]
[1778294701405,37.56,80393.59,26.3,0.02215,3e-05,2.45242]
[1778294702365,37.56,80398.28,26.3,0.0223,3e-05,2.46598]
[1778294704383,37.56,80399.36,26.3,0.02233,3e-05,2.46932]
[1778294710599,37.56,80400.31,26.3,0.02237,3e-05,2.47289]
[1778294714229,37.56,80400.37,26.3,0.02237,3e-05,2.47317]
[1778294716775,37.56,80402.75,26.3,0.02245,3e-05,2.48052]
[1778294717537,37.56,80402.75,26.3,0.02245,3e-05,2.48052]
[1778294724697,37.57,80402.2,26.3,0.02244,3e-05,2.47968]
[1778294729734,37.57,80401.33,26.3,0.02242,3e-05,2.47765]
[1778294734770,37.57,80400.94,26.3,0.02238,3e-05,2.47346]
[1778294742826,37.57,80400.9,26.3,0.02239,3e-05,2.47419]
[1778294748868,37.58,80398.9,26.3,0.02234,3e-05,2.46912]
[1778294753933,37.58,80399.17,26.3,0.02235,3e-05,2.47023]
[1778294754748,37.58,80398.36,26.3,0.02233,3e-05,2.46812]
[1778294754764,37.58,80398.36,26.3,0.02233,3e-05,2.46812]
[1778294755940,37.58,80398.56,26.3,0.02233,3e-05,2.46881]
[1778294756308,37.58,80398.56,26.3,0.02233,3e-05,2.46881]
[1778294756836,37.58,80399.01,26.3,0.02235,3e-05,2.47021]
[1778294756908,37.58,80399.01,26.3,0.02235,3e-05,2.47021]
[1778294761735,37.58,80398.92,26.3,0.02235,3e-05,2.4705]
[1778294761737,37.58,80398.92,26.3,0.02235,3e-05,2.4705]
[1778294762514,37.58,80398.92,26.3,0.02235,3e-05,2.4705]
[1778294764524,37.58,80398.85,26.3,0.02235,3e-05,2.47052]
[1778294764526,37.58,80398.85,26.3,0.02235,3e-05,2.47052]
[1778294764630,37.58,80398.85,26.3,0.02235,3e-05,2.47052]
[1778294767129,37.58,80396.96,26.3,0.0223,3e-05,2.46542]
[1778294772637,37.58,80396.48,26.3,0.02229,3e-05,2.46461]
[1778294778071,37.59,80391.98,26.3,0.02216,3e-05,2.45257]
[1778294783106,37.59,80389.09,26.3,0.02208,3e-05,2.445]
[1778294788141,37.59,80388.18,26.3,0.02206,3e-05,2.44315]
[1778294792990,37.6,80381.91,26.3,0.02185,3e-05,2.42245]
[1778294793051,37.6,80381.91,26.3,0.02185,3e-05,2.42245]
[1778294793091,37.6,80381.91,26.3,0.02185,3e-05,2.42245]
[1778294793151,37.6,80381.91,26.3,0.02185,3e-05,2.42245]
[1778294793212,37.6,80381.91,26.3,0.02185,3e-05,2.42245]
[1778294793294,37.6,80381.91,26.3,0.02185,3e-05,2.42245]
[1778294793311,37.6,80381.91,26.3,0.02185,3e-05,2.42245]
[1778294793360,37.6,80381.91,26.3,0.02185,3e-05,2.42245]
[1778294793432,37.6,80381.91,26.3,0.02185,3e-05,2.42245]
[1778294796708,37.6,80378.13,26.3,0.02174,3e-05,2.41235]
[1778294796719,37.6,80378.13,26.3,0.02174,3e-05,2.41235]
[1778294797368,37.6,80378.53,26.3,0.02176,3e-05,2.41387]
[1778294803246,37.6,80376.76,26.3,0.02172,3e-05,2.41001]
[1778294805082,37.6,80376.43,26.3,0.02171,3e-05,2.40928]
[1778294805600,37.6,80376.43,26.3,0.02171,3e-05,2.40928]
[1778294810430,37.61,80375.95,26.3,0.0217,3e-05,2.40832]
[1778294819358,37.61,80375.61,26.3,0.02172,3e-05,2.40983]
[1778294825400,37.62,80375.08,26.3,0.02171,3e-05,2.40942]
[1778294830435,37.62,80375.05,26.3,0.02172,3e-05,2.41022]
[1778294835470,37.63,80375.6,26.3,0.02175,3e-05,2.41263]
[1778294845543,37.63,80375.6,26.3,0.02176,3e-05,2.41427]
[1778294851585,37.64,80374.83,26.3,0.02172,3e-05,2.40953]
[1778294856620,37.64,80376.53,26.3,0.02178,3e-05,2.41513]
[1778294857266,37.64,80376.53,26.3,0.02178,3e-05,2.41513]
[1778294859270,37.64,80376.53,26.3,0.02178,3e-05,2.41529]
[1778294865683,37.64,80373.99,26.3,0.02172,3e-05,2.40936]
[1778294869668,37.64,80373.99,26.3,0.02172,3e-05,2.40936]
[1778294876762,37.65,80373.76,26.3,0.02173,3e-05,2.41067]
[1778294882804,37.65,80373.56,26.3,0.02174,3e-05,2.41108]
[1778294887839,37.66,80373.13,26.3,0.02173,3e-05,2.41069]
[1778294892874,37.66,80373.16,26.3,0.02174,3e-05,2.41158]
[1778294898916,37.66,80371.84,26.3,0.02172,3e-05,2.40883]
[1778294907979,37.67,80371.77,26.3,0.02173,3e-05,2.41008]
[1778294913014,37.67,80371.81,26.3,0.02171,3e-05,2.40745]
[1778294918688,37.68,80371.29,26.3,0.0217,3e-05,2.40664]
[1778294919529,37.68,80371.29,26.3,0.0217,3e-05,2.4068]
[1778294925099,37.68,80370.09,26.3,0.02168,3e-05,2.40454]
[1778294930134,37.68,80368.66,26.3,0.02164,3e-05,2.40134]
[1778294935169,37.69,80368.54,26.3,0.02165,3e-05,2.40182]
[1778294939237,37.69,80368.72,26.3,0.02166,3e-05,2.40264]
[1778294941328,37.69,80381.03,26.3,0.02203,3e-05,2.43781]
[1778294941335,37.69,80381.03,26.3,0.02203,3e-05,2.43781]
[1778294941339,37.69,80381.03,26.3,0.02203,3e-05,2.43781]
[1778294944389,37.69,80375.58,26.3,0.02187,3e-05,2.42273]
[1778294944391,37.69,80375.58,26.3,0.02187,3e-05,2.42273]
[1778294947101,37.69,80375.33,26.3,0.02187,3e-05,2.4224]
[1778294949932,37.69,80374.86,26.3,0.02186,3e-05,2.42146]
[1778294949940,37.69,80374.86,26.3,0.02186,3e-05,2.42146]
[1778294955310,37.7,80376.49,26.3,0.02191,3e-05,2.42685]
[1778294959220,37.7,80375.96,26.3,0.0219,3e-05,2.42572]
[1778294959222,37.7,80375.96,26.3,0.0219,3e-05,2.42572]
[1778294961364,37.7,80376.81,26.3,0.02193,3e-05,2.42838]
[1778294961366,37.7,80376.81,26.3,0.02193,3e-05,2.42838]
[1778294967394,37.7,80374.61,26.3,0.02187,3e-05,2.42307]
[1778294973437,37.71,80374.63,26.3,0.02185,3e-05,2.42039]
[1778294978472,37.71,80374.17,26.3,0.02185,3e-05,2.41979]
[1778294984514,37.71,80373.12,26.3,0.02182,3e-05,2.41769]
[1778294985535,37.71,80373.12,26.3,0.02182,3e-05,2.41769]
[1778294985553,37.71,80373.12,26.3,0.02182,3e-05,2.41769]
[1778294985558,37.71,80373.12,26.3,0.02182,3e-05,2.41769]
[1778294987880,37.71,80388.9,26.3,0.0223,3e-05,2.46274]
[1778294987883,37.71,80388.9,26.3,0.0223,3e-05,2.46274]
[1778294990379,37.71,80391.43,26.3,0.02238,3e-05,2.47017]
[1778294991446,37.71,80391.88,26.3,0.0224,3e-05,2.47152]
[1778294991448,37.71,80391.88,26.3,0.0224,3e-05,2.47152]
[1778294993427,37.71,80395.27,26.3,0.0225,3e-05,2.48137]
[1778294994254,37.71,80398.71,26.3,0.02261,3e-05,2.49132]
[1778294994430,37.71,80398.71,26.3,0.02261,3e-05,2.49132]
[1778294999611,37.71,80402.67,26.3,0.02273,3e-05,2.50289]
[1778294999615,37.71,80402.67,26.3,0.02273,3e-05,2.50289]
[1778295000136,37.71,80402.67,26.3,0.02273,3e-05,2.50291]
[1778295004350,37.71,80401.6,26.3,0.0227,3e-05,2.49991]
[1778295004353,37.71,80401.6,26.3,0.0227,3e-05,2.49991]
[1778295004491,37.71,80401.6,26.3,0.0227,3e-05,2.49991]
[1778295004501,37.71,80401.6,26.3,0.0227,3e-05,2.49991]
[1778295009690,37.72,80402.5,26.3,0.02273,3e-05,2.5027]
[1778295010917,37.72,80402.5,26.3,0.02273,3e-05,2.5027]
[1778295010919,37.72,80402.5,26.3,0.02273,3e-05,2.5027]
[1778295011775,37.72,80402.38,26.3,0.02272,3e-05,2.50238]
[1778295017746,37.72,80402.44,26.3,0.02273,3e-05,2.50275]
[1778295019891,37.72,80402.44,26.3,0.02273,3e-05,2.50275]
[1778295019950,37.72,80402.41,26.3,0.02273,3e-05,2.50275]
[1778295023312,37.72,80403.08,26.3,0.02275,3e-05,2.50475]
[1778295023491,37.72,80403.08,26.3,0.02275,3e-05,2.50475]
[1778295023541,37.72,80403.08,26.3,0.02275,3e-05,2.50475]
[1778295023710,37.72,80403.08,26.3,0.02275,3e-05,2.50475]
[1778295026221,37.72,80403.17,26.3,0.02275,3e-05,2.50506]
[1778295026272,37.72,80403.17,26.3,0.02275,3e-05,2.50506]
[1778295028660,37.72,80402.9,26.3,0.02274,3e-05,2.50436]
[1778295029331,37.72,80402.9,26.3,0.02274,3e-05,2.50439]
[1778295031743,37.72,80402.9,26.3,0.02275,3e-05,2.50441]
[1778295031791,37.72,80402.9,26.3,0.02275,3e-05,2.50441]
[1778295031950,37.72,80402.9,26.3,0.02275,3e-05,2.50441]
[1778295032031,37.72,80402.9,26.3,0.02271,3e-05,2.50085]
[1778295035737,37.72,80402.36,26.3,0.0227,3e-05,2.49938]
[1778295035890,37.72,80402.36,26.3,0.0227,3e-05,2.49938]
[1778295043934,37.72,80396.34,26.3,0.02252,3e-05,2.48238]
[1778295048970,37.72,80387.49,26.3,0.02225,3e-05,2.45739]
[1778295054836,37.72,80387.26,26.3,0.02225,3e-05,2.45712]
[1778295054855,37.72,80387.26,26.3,0.02225,3e-05,2.45712]
[1778295056941,37.72,80387.26,26.3,0.02225,3e-05,2.45721]
[1778295056969,37.72,80387.26,26.3,0.02225,3e-05,2.45721]
[1778295062060,37.73,80387.85,26.3,0.02228,3e-05,2.45963]
[1778295067095,37.73,80387.67,26.3,0.02228,3e-05,2.45954]
[1778295072131,37.73,80388.27,26.3,0.0223,3e-05,2.46166]
[1778295074930,37.73,80388.15,26.3,0.0223,3e-05,2.46139]
[1778295075287,37.73,80393.0,26.3,0.02244,3e-05,2.47535]
[1778295078850,37.73,80400.98,26.3,0.02269,3e-05,2.49841]
[1778295079262,37.73,80401.16,26.3,0.02269,3e-05,2.49895]
[1778295079271,37.73,80401.16,26.3,0.02269,3e-05,2.49895]
[1778295079452,37.73,80401.16,26.3,0.02269,3e-05,2.49895]
[1778295079480,37.73,80401.16,26.3,0.02269,3e-05,2.49895]
[1778295079661,37.73,80401.16,26.3,0.02269,3e-05,2.49895]
[1778295079821,37.73,80401.16,26.3,0.02269,3e-05,2.49895]
[1778295079961,37.73,80401.16,26.3,0.02269,3e-05,2.49895]
[1778295085222,37.73,80403.96,26.3,0.02278,3e-05,2.50707]
[1778295091264,37.73,80404.97,26.3,0.02278,3e-05,2.50643]
[1778295094859,37.73,80404.97,26.3,0.02278,3e-05,2.50643]
[1778295096872,37.73,80404.97,26.3,0.02278,3e-05,2.50648]
[1778295096874,37.73,80404.97,26.3,0.02278,3e-05,2.50648]
[1778295102341,37.73,80406.31,26.3,0.02283,3e-05,2.51055]
[1778295111404,37.73,80404.05,26.3,0.02276,3e-05,2.50431]
[1778295116440,37.73,80412.02,26.3,0.02301,3e-05,2.52759]
[1778295121050,37.73,80413.78,26.3,0.02306,3e-05,2.53269]
[1778295121451,37.73,80413.78,26.3,0.02306,3e-05,2.53269]
[1778295123537,37.73,80413.78,26.3,0.02306,3e-05,2.53267]
[1778295123660,37.73,80413.78,26.3,0.02306,3e-05,2.53267]
[1778295125381,37.73,80414.85,26.3,0.0231,3e-05,2.53575]
[1778295127426,37.73,80415.03,26.3,0.0231,3e-05,2.53625]
[1778295127613,37.73,80415.03,26.3,0.0231,3e-05,2.53625]
[1778295133906,37.73,80417.06,26.3,0.02316,3e-05,2.54196]
[1778295136579,37.73,80431.69,26.3,0.02362,3e-05,2.58477]
[1778295138988,37.73,80431.7,26.3,0.02362,3e-05,2.58468]
[1778295138990,37.73,80431.7,26.3,0.02362,3e-05,2.58468]
[1778295141176,37.73,80433.43,26.3,0.02367,3e-05,2.58942]
[1778295141181,37.73,80433.43,26.3,0.02367,3e-05,2.58942]
[1778295146649,37.73,80433.38,26.3,0.02366,3e-05,2.58845]
[1778295152691,37.72,80432.96,26.3,0.02361,3e-05,2.58269]
[1778295157726,37.72,80431.53,26.3,0.02355,3e-05,2.57778]
[1778295160752,37.72,80428.0,26.3,0.02344,3e-05,2.56711]
[1778295166789,37.72,80427.8,26.3,0.02342,3e-05,2.56572]
[1778295172780,37.71,80427.86,26.3,0.02342,3e-05,2.56566]
[1778295178873,37.71,80427.83,26.3,0.02341,3e-05,2.56436]
[1778295183498,37.71,80427.87,26.3,0.0234,3e-05,2.56395]
[1778295191964,37.7,80428.47,26.3,0.02341,3e-05,2.56452]
[1778295192961,37.7,80428.47,26.3,0.02341,3e-05,2.56452]
[1778295194791,37.7,80428.47,26.3,0.02341,3e-05,2.56439]
[1778295195121,37.7,80428.47,26.3,0.02341,3e-05,2.56439]
[1778295195324,37.7,80428.47,26.3,0.02341,3e-05,2.56412]
[1778295199810,37.7,80428.61,26.3,0.0234,3e-05,2.56399]
[1778295201940,37.7,80428.22,26.3,0.02339,3e-05,2.56257]
[1778295202191,37.7,80428.55,26.3,0.0234,3e-05,2.56341]
[1778295210097,37.7,80428.12,26.3,0.02337,3e-05,2.56106]
[1778295220167,37.69,80428.33,26.3,0.02333,3e-05,2.55656]
[1778295229230,37.69,80428.1,26.3,0.02331,3e-05,2.55471]
[1778295234265,37.68,80429.17,26.3,0.02334,3e-05,2.55721]
[1778295239300,37.68,80430.38,26.3,0.02337,3e-05,2.56008]
[1778295249372,37.68,80431.02,26.3,0.02337,3e-05,2.56058]
[1778295256261,37.67,80429.83,26.3,0.02333,3e-05,2.55654]
[1778295261456,37.67,80429.92,26.3,0.02332,3e-05,2.55577]
[1778295266491,37.67,80428.8,26.3,0.02328,3e-05,2.55185]
[1778295272533,37.66,80429.02,26.3,0.02325,3e-05,2.54811]
[1778295277568,37.66,80432.76,26.3,0.02336,3e-05,2.55846]
[1778295284617,37.66,80432.14,26.3,0.02333,3e-05,2.55571]
[1778295289652,37.66,80428.85,26.3,0.02322,3e-05,2.54544]
[1778295294688,37.65,80428.99,26.3,0.02322,3e-05,2.54528]
[1778295301737,37.65,80428.87,26.3,0.0232,3e-05,2.54409]
[1778295306772,37.65,80429.18,26.3,0.02321,3e-05,2.54437]
[1778295311807,37.65,80429.48,26.3,0.02321,3e-05,2.54462]
[1778295316842,37.64,80431.78,26.3,0.02328,3e-05,2.55074]
[1778295321877,37.64,80432.15,26.3,0.02328,3e-05,2.55117]
[1778295330940,37.64,80430.69,26.3,0.02322,3e-05,2.54582]
[1778295335975,37.64,80431.31,26.3,0.0232,3e-05,2.54346]
[1778295341013,37.63,80431.58,26.3,0.02321,3e-05,2.54374]
[1778295346048,37.63,80431.35,26.3,0.02319,3e-05,2.54255]
[1778295352092,37.63,80431.33,26.3,0.02319,3e-05,2.5419]
[1778295354936,37.63,80431.34,26.3,0.02319,3e-05,2.54173]
[1778295354979,37.63,80431.34,26.3,0.02319,3e-05,2.54173]
[1778295356984,37.63,80431.33,26.3,0.02318,3e-05,2.54149]
[1778295357042,37.63,80431.33,26.3,0.02318,3e-05,2.54149]
[1778295364176,37.63,80430.9,26.3,0.02316,3e-05,2.53936]
[1778295366999,37.62,80429.8,26.3,0.02312,3e-05,2.53592]
[1778295367197,37.62,80427.86,26.3,0.02306,3e-05,2.53013]
[1778295372232,37.61,80418.95,26.3,0.02274,3e-05,2.50019]
[1778295377267,37.6,80418.85,26.3,0.0227,3e-05,2.49617]
[1778295382302,37.58,80416.68,26.3,0.02258,3e-05,2.48553]
[1778295388344,37.56,80417.06,26.3,0.02255,3e-05,2.4824]
[1778295397244,37.56,80415.66,26.3,0.02245,3e-05,2.47268]
[1778295399772,37.54,80415.74,26.3,0.0224,3e-05,2.46817]
[1778295399873,37.54,80415.27,26.3,0.02238,3e-05,2.46615]
[1778295412512,37.54,80415.39,26.3,0.02239,3e-05,2.46708]
[1778295417547,37.54,80415.29,26.3,0.02239,3e-05,2.46702]
[1778295424596,37.54,80415.81,26.3,0.02241,3e-05,2.46887]
[1778295428609,37.54,80415.5,26.3,0.0224,3e-05,2.46814]
[1778295428624,37.54,80415.68,26.3,0.02241,3e-05,2.46872]
[1778295432178,37.54,80415.68,26.3,0.0224,3e-05,2.46807]
[1778295432279,37.53,80415.68,26.3,0.02239,3e-05,2.46676]
[1778295432689,37.53,80415.68,26.3,0.02239,3e-05,2.46676]
[1778295432790,37.53,80415.68,26.3,0.02239,3e-05,2.46683]
[1778295436955,37.53,80411.92,26.3,0.02225,3e-05,2.45411]
[1778295441249,37.52,80410.21,26.3,0.02218,3e-05,2.44676]
[1778295441539,37.52,80410.68,26.3,0.02218,3e-05,2.4475]
[1778295446750,37.5,80410.54,26.3,0.02214,3e-05,2.44349]
[1778295458834,37.48,80410.8,26.3,0.02204,3e-05,2.43361]
[1778295464877,37.46,80410.76,26.3,0.022,3e-05,2.43012]
[1778295470918,37.45,80412.25,26.3,0.02201,3e-05,2.4311]
[1778295475953,37.44,80411.58,26.3,0.02197,3e-05,2.42646]
[1778295481001,37.43,80411.53,26.3,0.02193,3e-05,2.42363]
[1778295486036,37.42,80411.34,26.3,0.0219,3e-05,2.42041]
[1778295491071,37.41,80411.88,26.3,0.02189,3e-05,2.4193]
[1778295496106,37.4,80411.81,26.3,0.02186,3e-05,2.41647]
[1778295501141,37.39,80411.74,26.3,0.02183,3e-05,2.41367]
[1778295502741,37.39,80411.74,26.3,0.02183,3e-05,2.41367]
[1778295503155,37.39,80411.66,26.3,0.02181,3e-05,2.4124]
[1778295508190,37.39,80411.87,26.3,0.02183,3e-05,2.41396]
[1778295512654,37.39,80411.88,26.3,0.02181,3e-05,2.41101]
[1778295512755,37.39,80411.88,26.3,0.02181,3e-05,2.4114]
[1778295515728,37.39,80411.95,26.3,0.0218,3e-05,2.41057]
[1778295516246,37.39,80411.84,26.3,0.02179,3e-05,2.40974]
[1778295521281,37.39,80412.04,26.3,0.02181,3e-05,2.41129]
[1778295526317,37.39,80411.55,26.3,0.02181,3e-05,2.41086]
[1778295534373,37.4,80411.27,26.3,0.02181,3e-05,2.41161]
[1778295538171,37.4,80411.34,26.3,0.02182,3e-05,2.41238]
[1778295544443,37.41,80411.16,26.3,0.02183,3e-05,2.41319]
[1778295549478,37.41,80408.61,26.3,0.02177,3e-05,2.40707]
[1778295557534,37.42,80410.72,26.3,0.02185,3e-05,2.41462]
[1778295562569,37.42,80411.01,26.3,0.02186,3e-05,2.41635]
[1778295567385,37.42,80408.72,26.3,0.0218,3e-05,2.41002]
[1778295573646,37.43,80408.56,26.3,0.02178,3e-05,2.40787]
[1778295581704,37.43,80409.06,26.3,0.02181,3e-05,2.41076]
[1778295590655,37.44,80408.53,26.3,0.0218,3e-05,2.40961]
[1778295590695,37.44,80408.53,26.3,0.0218,3e-05,2.40961]
[1778295590706,37.44,80408.53,26.3,0.0218,3e-05,2.40961]
[1778295597117,37.44,80408.53,26.3,0.02182,3e-05,2.41136]
[1778295598690,37.44,80410.25,26.3,0.02188,3e-05,2.41693]
[1778295599236,37.44,80410.25,26.3,0.02188,3e-05,2.41693]
[1778295600359,37.45,80411.04,26.3,0.0219,3e-05,2.41934]
[1778295600414,37.45,80412.89,26.3,0.02196,3e-05,2.42476]
[1778295604440,37.44,80411.56,26.3,0.0219,3e-05,2.41924]
[1778295604466,37.44,80411.52,26.3,0.0219,3e-05,2.41858]
[1778295610908,37.44,80411.63,26.3,0.0219,3e-05,2.41928]
[1778295617957,37.44,80410.91,26.3,0.02189,3e-05,2.41829]
[1778295622992,37.45,80410.43,26.3,0.02189,3e-05,2.41771]
[1778295629034,37.45,80410.12,26.3,0.02189,3e-05,2.41779]
[1778295635076,37.45,80412.37,26.3,0.02194,3e-05,2.42158]
[1778295641118,37.46,80412.7,26.3,0.02196,3e-05,2.42352]
[1778295648167,37.46,80412.33,26.3,0.02196,3e-05,2.42364]
[1778295653202,37.46,80408.94,26.3,0.02186,3e-05,2.41491]
[1778295655018,37.46,80408.94,26.3,0.02186,3e-05,2.41491]
[1778295655034,37.46,80408.94,26.3,0.02186,3e-05,2.41491]
[1778295657054,37.47,80409.01,26.3,0.02187,3e-05,2.41547]
[1778295657219,37.47,80409.01,26.3,0.02187,3e-05,2.41547]
[1778295663273,37.47,80407.6,26.3,0.02184,3e-05,2.41292]
[1778295670321,37.48,80409.86,26.3,0.02193,3e-05,2.42063]
[1778295678377,37.48,80406.73,26.3,0.02185,3e-05,2.41311]
[1778295683412,37.49,80400.48,26.3,0.02167,3e-05,2.39638]
[1778295690462,37.49,80397.24,26.3,0.02159,3e-05,2.38871]
[1778295690666,37.49,80397.24,26.3,0.02159,3e-05,2.38871]
[1778295696504,37.5,80394.35,26.3,0.02149,3e-05,2.37849]
[1778295703553,37.5,80391.86,26.3,0.02143,3e-05,2.37331]
[1778295708588,37.51,80391.63,26.3,0.02144,3e-05,2.374]
[1778295717651,37.52,80391.66,26.3,0.02147,3e-05,2.37678]
[1778295722689,37.52,80388.43,26.3,0.02139,3e-05,2.36908]
[1778295727724,37.53,80384.92,26.3,0.0213,3e-05,2.36071]
[1778295733766,37.54,80384.22,26.3,0.0213,3e-05,2.36053]
[1778295738801,37.54,80376.43,26.3,0.02109,3e-05,2.3404]
[1778295741572,37.54,80376.13,26.3,0.02108,3e-05,2.3399]
[1778295741578,37.54,80376.13,26.3,0.02108,3e-05,2.3399]
[1778295742006,37.55,80375.21,26.3,0.02106,3e-05,2.338]
[1778295751892,37.56,80373.12,26.3,0.021,3e-05,2.33201]
[1778295756927,37.56,80373.48,26.3,0.02103,3e-05,2.33457]
[1778295761962,37.57,80373.46,26.3,0.02105,3e-05,2.33606]
[1778295763976,37.57,80384.2,26.3,0.02137,3e-05,2.36647]
[1778295769012,37.58,80384.99,26.3,0.02141,3e-05,2.36994]
[1778295771715,37.58,80385.0,26.3,0.02141,3e-05,2.37022]
[1778295777068,37.58,80384.61,26.3,0.02142,3e-05,2.37092]
[1778295783110,37.59,80384.25,26.3,0.02142,3e-05,2.37146]
[1778295788730,37.6,80383.73,26.3,0.02142,3e-05,2.3713]
[1778295792367,37.6,80383.66,26.3,0.02143,3e-05,2.37188]
[1778295793583,37.6,80383.84,26.3,0.02143,3e-05,2.37264]
[1778295799223,37.61,80378.29,26.3,0.02129,3e-05,2.35911]
[1778295804258,37.61,80376.54,26.3,0.02126,3e-05,2.35563]
[1778295805768,37.61,80378.81,26.3,0.02133,3e-05,2.36223]
[1778295811311,37.62,80379.99,26.3,0.02135,3e-05,2.36361]
[1778295816346,37.62,80381.13,26.3,0.02139,3e-05,2.36811]
[1778295822807,37.63,80378.65,26.3,0.02133,3e-05,2.36227]
[1778295828430,37.64,80378.9,26.3,0.02136,3e-05,2.36509]
[1778295835479,37.64,80378.86,26.3,0.02138,3e-05,2.36679]
[1778295839811,37.64,80378.86,26.3,0.02138,3e-05,2.36679]
[1778295845549,37.65,80379.13,26.3,0.02142,3e-05,2.37005]
[1778295850584,37.66,80379.56,26.3,0.02144,3e-05,2.37246]
[1778295856819,37.66,80379.57,26.3,0.02145,3e-05,2.37343]
[1778295863675,37.67,80379.5,26.3,0.02147,3e-05,2.37534]
[1778295871731,37.68,80378.96,26.3,0.02145,3e-05,2.37216]
[1778295873821,37.68,80378.83,26.3,0.02145,3e-05,2.37226]
[1778295883815,37.69,80379.15,26.3,0.02148,3e-05,2.37574]
[1778295888850,37.69,80380.94,26.3,0.02155,3e-05,2.38188]
[1778295890860,37.69,80380.86,26.3,0.02155,3e-05,2.38188]
[1778295895543,37.7,80381.16,26.3,0.02157,3e-05,2.3836]
[1778295896621,37.7,80388.64,26.3,0.02179,3e-05,2.40482]
[1778295900934,37.7,80411.07,26.3,0.02248,3e-05,2.46928]
[1778295905971,37.7,80410.42,26.3,0.02246,3e-05,2.46772]
[1778295907899,37.7,80410.62,26.3,0.02247,3e-05,2.46836]
[1778295913020,37.7,80412.85,26.3,0.02254,3e-05,2.47512]
[1778295921077,37.7,80415.84,26.3,0.02264,3e-05,2.48402]
[1778295924907,37.7,80415.92,26.3,0.02264,3e-05,2.48431]
[1778295930139,37.71,80415.96,26.3,0.02264,3e-05,2.48469]
[1778295935180,37.71,80426.06,26.3,0.02293,3e-05,2.51029]
[1778295940215,37.7,80426.68,26.3,0.02294,3e-05,2.51195]
[1778295941947,37.7,80426.89,26.3,0.02295,3e-05,2.51253]
[1778295947264,37.7,80426.98,26.3,0.02295,3e-05,2.51258]
[1778295951191,37.7,80433.21,26.3,0.02314,3e-05,2.53063]
[1778295951581,37.7,80433.21,26.3,0.02314,3e-05,2.53063]
[1778295951796,37.7,80433.21,26.3,0.02314,3e-05,2.53063]
[1778295952151,37.7,80434.48,26.3,0.02318,3e-05,2.53428]
[1778295952203,37.7,80434.48,26.3,0.02318,3e-05,2.53428]
[1778295955080,37.7,80446.45,26.3,0.02356,3e-05,2.56925]
[1778295955215,37.7,80446.45,26.3,0.02356,3e-05,2.56925]
[1778295956231,37.7,80446.13,26.3,0.02355,3e-05,2.56817]
[1778295956293,37.7,80446.13,26.3,0.02355,3e-05,2.56817]
[1778295956440,37.7,80446.13,26.3,0.02355,3e-05,2.56817]
[1778295957243,37.7,80446.18,26.3,0.02355,3e-05,2.56819]
[1778295957248,37.7,80446.18,26.3,0.02355,3e-05,2.56819]
[1778295957258,37.7,80446.18,26.3,0.02355,3e-05,2.56819]
[1778295959375,37.7,80452.59,26.3,0.02375,3e-05,2.58695]
[1778295960164,37.7,80454.79,26.3,0.02382,3e-05,2.59334]
[1778295965471,37.7,80454.98,26.3,0.02382,3e-05,2.59306]
[1778295965492,37.7,80454.98,26.3,0.02382,3e-05,2.59306]
[1778295965542,37.7,80454.98,26.3,0.02382,3e-05,2.59306]
[1778295965660,37.7,80454.98,26.3,0.02382,3e-05,2.59306]
[1778295966298,37.7,80454.98,26.3,0.02381,3e-05,2.5929]
[1778295969218,37.69,80455.13,26.3,0.02381,3e-05,2.59288]
[1778295970399,37.69,80455.06,26.3,0.02381,3e-05,2.59252]
[1778295971432,37.69,80443.93,26.3,0.02345,3e-05,2.55921]
[1778295976023,37.69,80437.47,26.3,0.02324,3e-05,2.5399]
[1778295981502,37.69,80435.95,26.3,0.02319,3e-05,2.53509]
[1778295986537,37.69,80433.94,26.3,0.02313,3e-05,2.52899]
[1778295993059,37.69,80433.6,26.3,0.02311,3e-05,2.52786]
[1778295997614,37.69,80421.76,26.3,0.02271,3e-05,2.48963]
[1778296003656,37.69,80423.16,26.3,0.02276,3e-05,2.49393]
[1778296009698,37.69,80421.22,26.3,0.0227,3e-05,2.48853]
[1778296010087,37.69,80421.22,26.3,0.0227,3e-05,2.48853]
[1778296016747,37.69,80420.8,26.3,0.02269,3e-05,2.48764]
[1778296021782,37.69,80420.68,26.3,0.02269,3e-05,2.48749]
[1778296026821,37.69,80420.49,26.3,0.02268,3e-05,2.48713]
[1778296027101,37.69,80420.49,26.3,0.02268,3e-05,2.48713]
[1778296033871,37.69,80420.22,26.3,0.02268,3e-05,2.48658]
[1778296038906,37.69,80420.65,26.3,0.02269,3e-05,2.48798]
[1778296042021,37.69,80420.57,26.3,0.02269,3e-05,2.48785]
[1778296042098,37.69,80420.57,26.3,0.02269,3e-05,2.48785]
[1778296042307,37.69,80420.57,26.3,0.02269,3e-05,2.48785]
[1778296047969,37.7,80420.72,26.3,0.0227,3e-05,2.4885]
[1778296052660,37.7,80421.78,26.3,0.0227,3e-05,2.48805]
[1778296062507,37.7,80422.28,26.3,0.02272,3e-05,2.48975]
[1778296069684,37.7,80422.69,26.3,0.02273,3e-05,2.49105]
[1778296076166,37.7,80427.79,26.3,0.02289,3e-05,2.50589]
[1778296081201,37.7,80430.28,26.3,0.02297,3e-05,2.51311]
[1778296086705,37.7,80428.98,26.3,0.02293,3e-05,2.50929]
[1778296092278,37.7,80421.96,26.3,0.02271,3e-05,2.48905]
[1778296101341,37.7,80422.29,26.3,0.02273,3e-05,2.49031]
[1778296103748,37.7,80422.29,26.3,0.02273,3e-05,2.49031]
[1778296115439,37.7,80424.41,26.3,0.02276,3e-05,2.49319]
[1778296120754,37.7,80422.74,26.3,0.02271,3e-05,2.48846]
[1778296126516,37.7,80420.84,26.3,0.02266,3e-05,2.48333]
[1778296133565,37.7,80421.45,26.3,0.02268,3e-05,2.48541]
[1778296137763,37.7,80422.35,26.3,0.02271,3e-05,2.48809]
[1778296143636,37.7,80422.32,26.3,0.02271,3e-05,2.48828]
[1778296149678,37.71,80420.23,26.3,0.02265,3e-05,2.48248]
[1778296154794,37.71,80420.04,26.3,0.02265,3e-05,2.4821]
[1778296160755,37.71,80420.47,26.3,0.02266,3e-05,2.48363]
[1778296165790,37.71,80420.42,26.3,0.02266,3e-05,2.48367]
[1778296171800,37.71,80420.42,26.3,0.02266,3e-05,2.48367]
[1778296179888,37.71,80420.54,26.3,0.02264,3e-05,2.48095]
[1778296184923,37.71,80421.33,26.3,0.02267,3e-05,2.4834]
[1778296188828,37.71,80426.7,26.3,0.02283,3e-05,2.499]
[1778296193986,37.71,80428.55,26.3,0.02289,3e-05,2.50443]
[1778296197113,37.71,80428.55,26.3,0.02289,3e-05,2.50443]
[1778296202947,37.71,80427.95,26.3,0.02287,3e-05,2.50277]
[1778296205843,37.71,80427.66,26.3,0.02287,3e-05,2.50196]
[1778296219165,37.71,80427.22,26.3,0.02286,3e-05,2.50099]
[1778296222862,37.71,80428.02,26.3,0.02288,3e-05,2.50336]
[1778296229236,37.71,80428.42,26.3,0.0229,3e-05,2.50471]
[1778296235278,37.71,80427.83,26.3,0.02285,3e-05,2.49951]
[1778296237204,37.71,80428.01,26.3,0.02285,3e-05,2.50006]
[1778296242327,37.71,80428.16,26.3,0.02286,3e-05,2.50065]
[1778296249376,37.72,80428.21,26.3,0.02286,3e-05,2.50098]
[1778296254191,37.72,80428.85,26.3,0.02288,3e-05,2.50292]
[1778296255254,37.72,80428.34,26.3,0.02287,3e-05,2.50148]
[1778296255298,37.72,80428.34,26.3,0.02287,3e-05,2.50148]
[1778296257299,37.72,80428.38,26.3,0.02287,3e-05,2.50163]
[1778296257373,37.72,80428.38,26.3,0.02287,3e-05,2.50163]
[1778296265488,37.72,80428.22,26.3,0.02287,3e-05,2.50142]
[1778296271198,37.72,80425.82,26.3,0.02279,3e-05,2.49456]
[1778296273646,37.72,80422.26,26.3,0.02269,3e-05,2.4844]
[1778296273659,37.72,80422.61,26.3,0.0227,3e-05,2.48547]
[1778296275222,37.72,80422.61,26.3,0.0227,3e-05,2.48547]
[1778296275324,37.71,80422.47,26.3,0.02268,3e-05,2.48375]
[1778296280594,37.71,80423.15,26.3,0.0227,3e-05,2.48599]
[1778296285629,37.72,80420.57,26.3,0.02263,3e-05,2.47886]
[1778296288236,37.72,80420.61,26.3,0.02263,3e-05,2.47905]
[1778296296706,37.72,80421.3,26.3,0.02263,3e-05,2.4782]
[1778296301741,37.72,80421.54,26.3,0.02264,3e-05,2.47926]
[1778296305279,37.72,80422.71,26.3,0.02268,3e-05,2.48277]
[1778296310804,37.72,80426.5,26.3,0.0228,3e-05,2.49413]
[1778296315839,37.72,80435.63,26.3,0.02308,3e-05,2.52068]
[1778296320874,37.72,80437.32,26.3,0.02313,3e-05,2.52555]
[1778296322313,37.72,80436.91,26.3,0.02312,3e-05,2.52434]
[1778296329937,37.72,80442.63,26.3,0.0233,3e-05,2.5408]
[1778296334973,37.72,80442.33,26.3,0.02329,3e-05,2.53974]
[1778296339338,37.72,80441.76,26.3,0.02327,3e-05,2.53794]
[1778296342107,37.72,80441.72,26.3,0.02327,3e-05,2.53776]
[1778296342116,37.72,80441.72,26.3,0.02327,3e-05,2.53776]
[1778296342526,37.72,80441.72,26.3,0.02327,3e-05,2.53773]
[1778296348066,37.72,80439.9,26.3,0.02321,3e-05,2.53226]
[1778296353101,37.72,80453.75,26.3,0.02361,3e-05,2.56926]
[1778296358136,37.72,80456.0,26.3,0.02368,3e-05,2.57551]
[1778296363172,37.71,80454.6,26.3,0.02363,3e-05,2.57088]
[1778296368207,37.71,80452.26,26.3,0.02355,3e-05,2.56352]
[1778296373242,37.71,80449.59,26.3,0.02346,3e-05,2.55522]
[1778296378277,37.71,80450.35,26.3,0.02348,3e-05,2.55708]
[1778296381298,37.71,80461.97,26.3,0.02385,3e-05,2.59132]
[1778296381919,37.71,80461.97,26.3,0.02385,3e-05,2.59132]
[1778296384391,37.71,80465.2,26.3,0.02395,3e-05,2.60057]
[1778296385326,37.7,80465.94,26.3,0.02396,3e-05,2.60174]
[1778296387351,37.7,80465.26,26.3,0.02393,3e-05,2.59882]
[1778296388347,37.7,80465.05,26.3,0.02391,3e-05,2.59715]
[1778296395396,37.69,80463.77,26.3,0.02386,3e-05,2.5922]
[1778296400431,37.69,80462.13,26.3,0.0238,3e-05,2.5866]
[1778296405469,37.69,80471.49,26.3,0.0241,3e-05,2.61384]
[1778296410504,37.68,80470.55,26.3,0.02406,3e-05,2.61013]
[1778296415539,37.68,80467.98,26.3,0.02393,3e-05,2.59786]
[1778296420574,37.68,80465.33,26.3,0.02384,3e-05,2.58922]
[1778296425611,37.68,80465.3,26.3,0.02383,3e-05,2.58846]
[1778296430646,37.67,80468.63,26.3,0.02393,3e-05,2.5977]
[1778296434290,37.67,80468.63,26.3,0.02393,3e-05,2.5977]
[1778296434387,37.67,80468.58,26.3,0.02392,3e-05,2.59695]
[1778296439709,37.66,80469.07,26.3,0.02389,3e-05,2.59404]
[1778296443161,37.65,80469.61,26.3,0.02389,3e-05,2.59391]
[1778296443263,37.65,80469.72,26.3,0.02388,3e-05,2.59337]
[1778296448772,37.64,80469.46,26.3,0.02386,3e-05,2.59171]
[1778296454814,37.64,80469.38,26.3,0.02385,3e-05,2.5906]
[1778296461863,37.64,80469.75,26.3,0.02385,3e-05,2.59075]
[1778296466898,37.63,80469.65,26.3,0.02384,3e-05,2.58978]
[1778296470100,37.63,80469.71,26.3,0.02384,3e-05,2.58971]
[1778296470202,37.63,80469.71,26.3,0.02384,3e-05,2.58958]
[1778296473411,37.63,80469.34,26.3,0.02378,3e-05,2.58306]
[1778296473947,37.62,80469.62,26.3,0.02377,3e-05,2.58221]
[1778296478147,37.62,80469.41,26.3,0.02376,3e-05,2.58125]
[1778296478159,37.62,80469.41,26.3,0.02375,3e-05,2.58115]
[1778296484034,37.6,80469.92,26.3,0.02373,3e-05,2.57853]
[1778296488426,37.59,80470.25,26.3,0.0237,3e-05,2.57621]
[1778296489202,37.59,80470.4,26.3,0.0237,3e-05,2.57585]
[1778296492078,37.58,80446.36,26.3,0.0229,3e-05,2.50185]
[1778296493085,37.57,80435.27,26.3,0.02254,3e-05,2.46899]
[1778296493596,37.57,80435.27,26.3,0.02254,3e-05,2.46899]
[1778296493860,37.57,80435.27,26.3,0.02254,3e-05,2.46899]
[1778296496106,37.57,80424.3,26.3,0.02219,3e-05,2.43568]
[1778296496529,37.57,80424.3,26.3,0.02219,3e-05,2.43568]
[1778296496542,37.57,80424.3,26.3,0.02219,3e-05,2.43568]
[1778296497113,37.56,80424.78,26.3,0.0222,3e-05,2.43649]
[1778296502148,37.57,80438.71,26.3,0.02263,3e-05,2.47724]
[1778296506176,37.57,80450.12,26.3,0.02299,3e-05,2.51066]
[1778296509662,37.57,80449.78,26.3,0.02298,3e-05,2.5097]
[1778296515239,37.57,80447.5,26.3,0.02291,3e-05,2.50315]
[1778296520274,37.57,80448.07,26.3,0.02293,3e-05,2.50494]
[1778296525309,37.57,80449.04,26.3,0.02296,3e-05,2.50787]
[1778296526701,37.57,80449.04,26.3,0.02296,3e-05,2.50787]
[1778296532358,37.57,80449.01,26.3,0.02293,3e-05,2.50425]
[1778296537393,37.57,80450.35,26.3,0.02297,3e-05,2.50826]
[1778296542428,37.57,80451.93,26.3,0.02302,3e-05,2.51297]
[1778296543713,37.57,80451.93,26.3,0.02302,3e-05,2.51297]
[1778296550484,37.57,80453.49,26.3,0.02307,3e-05,2.51758]
[1778296555308,37.57,80448.25,26.3,0.02291,3e-05,2.50231]
[1778296555355,37.57,80448.25,26.3,0.02291,3e-05,2.50231]
[1778296555627,37.57,80448.1,26.3,0.02291,3e-05,2.5019]
[1778296557400,37.57,80448.1,26.3,0.02291,3e-05,2.5019]
[1778296557430,37.57,80448.1,26.3,0.02291,3e-05,2.5019]
[1778296569310,37.57,80448.13,26.3,0.02291,3e-05,2.50227]
[1778296574656,37.57,80454.89,26.3,0.02313,3e-05,2.52231]
[1778296579693,37.57,80455.22,26.3,0.02314,3e-05,2.52329]
[1778296584728,37.57,80453.0,26.3,0.02307,3e-05,2.51683]
[1778296586384,37.57,80453.0,26.3,0.02307,3e-05,2.51683]
[1778296592784,37.57,80453.39,26.3,0.02305,3e-05,2.51451]
[1778296598826,37.57,80453.26,26.3,0.02305,3e-05,2.51431]
[1778296603422,37.57,80452.37,26.3,0.02302,3e-05,2.51174]
[1778296608896,37.58,80452.52,26.3,0.02303,3e-05,2.51252]
[1778296613931,37.58,80452.79,26.3,0.02304,3e-05,2.51351]
[1778296620460,37.58,80452.54,26.3,0.02303,3e-05,2.51282]
[1778296626015,37.58,80450.96,26.3,0.02299,3e-05,2.50865]
[1778296632059,37.58,80448.99,26.3,0.02293,3e-05,2.50322]
[1778296635453,37.58,80447.86,26.3,0.02289,3e-05,2.50004]
[1778296635510,37.58,80444.64,26.3,0.02279,3e-05,2.49073]
[1778296639376,37.58,80443.2,26.3,0.02274,3e-05,2.48536]
[1778296639477,37.57,80441.61,26.3,0.02268,3e-05,2.48012]
[1778296639616,37.57,80441.61,26.3,0.02268,3e-05,2.48012]
[1778296640151,37.57,80441.61,26.3,0.02268,3e-05,2.48012]
[1778296640707,37.57,80441.33,26.3,0.02267,3e-05,2.4794]
[1778296641122,37.57,80439.39,26.3,0.02261,3e-05,2.47388]
[1778296642572,37.57,80439.39,26.3,0.02261,3e-05,2.47388]
[1778296642616,37.57,80438.61,26.3,0.02258,3e-05,2.47101]
[1778296645521,37.57,80438.16,26.3,0.02255,3e-05,2.4685]
[1778296646006,37.57,80439.08,26.3,0.02258,3e-05,2.47055]
[1778296646107,37.56,80439.08,26.3,0.02257,3e-05,2.46994]
[1778296651192,37.56,80439.19,26.3,0.02255,3e-05,2.46713]
[1778296656227,37.57,80438.94,26.3,0.02254,3e-05,2.46688]
[1778296661262,37.57,80440.85,26.3,0.02261,3e-05,2.47283]
[1778296663031,37.57,80442.72,26.3,0.02267,3e-05,2.47832]
[1778296669318,37.57,80443.01,26.3,0.02268,3e-05,2.47959]
[1778296675360,37.57,80442.66,26.3,0.02267,3e-05,2.47892]
[1778296680070,37.57,80443.6,26.3,0.02271,3e-05,2.48187]
[1778296685430,37.57,80443.11,26.3,0.02269,3e-05,2.48077]
[1778296685929,37.57,80443.11,26.3,0.02269,3e-05,2.48077]
[1778296686028,37.57,80443.11,26.3,0.02269,3e-05,2.48082]
[1778296686698,37.57,80443.11,26.3,0.02269,3e-05,2.48082]
[1778296687444,37.57,80444.99,26.3,0.02275,3e-05,2.48562]
[1778296690298,37.57,80447.59,26.3,0.02283,3e-05,2.49326]
[1778296690466,37.57,80447.73,26.3,0.02283,3e-05,2.4937]
[1778296691947,37.57,80447.73,26.3,0.02283,3e-05,2.4937]
[1778296692009,37.57,80447.73,26.3,0.02282,3e-05,2.49234]
[1778296697464,37.57,80447.26,26.3,0.0228,3e-05,2.49115]
[1778296697516,37.57,80447.15,26.3,0.0228,3e-05,2.49089]
[1778296698919,37.57,80447.15,26.3,0.0228,3e-05,2.49089]
[1778296699530,37.56,80447.42,26.3,0.0228,3e-05,2.49035]
[1778296705616,37.56,80447.39,26.3,0.0228,3e-05,2.49051]
[1778296712177,37.57,80448.33,26.3,0.0228,3e-05,2.49011]
[1778296721684,37.57,80446.74,26.3,0.02276,3e-05,2.48635]
[1778296722639,37.57,80446.74,26.3,0.02276,3e-05,2.48635]
[1778296731754,37.57,80453.4,26.3,0.02298,3e-05,2.5064]
[1778296736789,37.57,80454.87,26.3,0.02302,3e-05,2.51085]
[1778296739664,37.57,80454.92,26.3,0.02303,3e-05,2.51103]
[1778296749880,37.57,80461.61,26.3,0.02324,3e-05,2.53092]
[1778296754915,37.57,80465.54,26.3,0.02337,3e-05,2.54251]
[1778296756686,37.57,80465.54,26.3,0.02337,3e-05,2.54251]
[1778296764414,37.57,80471.23,26.3,0.02355,3e-05,2.5592]
[1778296769013,37.57,80483.56,26.3,0.02394,3e-05,2.59561]
[1778296773726,37.57,80489.4,26.3,0.02409,3e-05,2.60897]
[1778296782104,37.56,80490.14,26.3,0.0241,3e-05,2.60964]
[1778296787139,37.56,80487.01,26.3,0.02399,3e-05,2.5994]
[1778296790402,37.56,80485.1,26.3,0.02392,3e-05,2.59336]
[1778296790480,37.56,80485.1,26.3,0.02392,3e-05,2.59336]
[1778296792438,37.56,80485.14,26.3,0.02392,3e-05,2.5932]
[1778296792439,37.56,80485.14,26.3,0.02392,3e-05,2.5932]
[1778296792711,37.56,80485.14,26.3,0.02392,3e-05,2.5932]
[1778296794868,37.56,80485.0,26.3,0.02391,3e-05,2.59234]
[1778296794870,37.56,80485.0,26.3,0.02391,3e-05,2.59234]
[1778296800230,37.55,80485.14,26.3,0.02391,3e-05,2.5919]
[1778296805265,37.55,80489.19,26.3,0.02403,3e-05,2.6033]
[1778296807782,37.55,80490.46,26.3,0.02407,3e-05,2.60679]
[1778296813321,37.55,80490.39,26.3,0.02406,3e-05,2.60552]
[1778296819363,37.54,80490.37,26.3,0.02404,3e-05,2.60441]
[1778296824398,37.54,80491.44,26.3,0.02407,3e-05,2.60674]
[1778296824802,37.54,80491.44,26.3,0.02407,3e-05,2.60674]
[1778296830440,37.53,80491.04,26.3,0.02404,3e-05,2.60446]
[1778296836482,37.53,80490.71,26.3,0.02399,3e-05,2.59869]
[1778296841517,37.53,80490.02,26.3,0.02396,3e-05,2.59579]
[1778296841810,37.53,80490.02,26.3,0.02396,3e-05,2.59579]
[1778296847559,37.52,80488.67,26.3,0.0239,3e-05,2.59077]
[1778296852594,37.52,80489.79,26.3,0.02393,3e-05,2.59333]
[1778296855380,37.52,80489.83,26.3,0.02393,3e-05,2.59313]
[1778296855403,37.52,80489.83,26.3,0.02393,3e-05,2.59313]
[1778296855601,37.52,80489.83,26.3,0.02393,3e-05,2.59313]
[1778296857442,37.52,80490.06,26.3,0.02393,3e-05,2.59349]
[1778296858021,37.52,80490.49,26.3,0.02394,3e-05,2.59462]
[1778296865690,37.51,80490.13,26.3,0.02392,3e-05,2.59222]
[1778296867349,37.51,80490.78,26.3,0.02394,3e-05,2.59401]
[1778296872742,37.51,80491.0,26.3,0.02393,3e-05,2.59371]
[1778296873401,37.51,80491.0,26.3,0.02393,3e-05,2.59371]
[1778296883819,37.5,80490.73,26.3,0.02391,3e-05,2.59117]
[1778296884357,37.5,80490.73,26.3,0.02391,3e-05,2.59117]
[1778296891810,37.5,80493.6,26.3,0.02399,3e-05,2.599]
[1778296901360,37.49,80493.48,26.3,0.02394,3e-05,2.59312]
[1778296906980,37.49,80495.87,26.3,0.024,3e-05,2.5991]
[1778296912015,37.49,80496.73,26.3,0.02402,3e-05,2.6009]
[1778296918835,37.48,80496.83,26.3,0.02402,3e-05,2.60058]
[1778296928127,37.48,80494.39,26.3,0.02392,3e-05,2.5915]
[1778296931099,37.48,80496.3,26.3,0.02398,3e-05,2.59697]
[1778296937190,37.47,80491.45,26.3,0.02381,3e-05,2.58145]
[1778296942226,37.47,80486.86,26.3,0.02365,3e-05,2.56721]
[1778296945319,37.47,80486.53,26.3,0.02364,3e-05,2.56603]
[1778296951289,37.47,80485.9,26.3,0.02358,3e-05,2.55975]
[1778296958987,37.47,80495.12,26.3,0.02387,3e-05,2.58685]
[1778296959086,37.46,80495.12,26.3,0.02387,3e-05,2.58632]
[1778296963502,37.45,80495.09,26.3,0.02384,3e-05,2.58366]
[1778296963535,37.45,80492.79,26.3,0.02375,3e-05,2.57592]
[1778296969416,37.45,80491.93,26.3,0.02372,3e-05,2.57267]
[1778296971522,37.45,80491.89,26.3,0.02372,3e-05,2.57244]
[1778296977472,37.45,80492.63,26.3,0.02373,3e-05,2.57388]
[1778296982507,37.44,80492.74,26.3,0.02373,3e-05,2.57364]
[1778296986884,37.44,80493.61,26.3,0.02375,3e-05,2.5759]
[1778296986889,37.44,80493.61,26.3,0.02375,3e-05,2.5759]
[1778296997078,37.44,80497.82,26.3,0.02388,3e-05,2.58731]
[1778297003654,37.43,80498.39,26.3,0.02389,3e-05,2.58797]
[1778297010708,37.43,80498.16,26.3,0.02387,3e-05,2.58675]
[1778297010797,37.43,80498.16,26.3,0.02387,3e-05,2.58675]
[1778297016745,37.43,80498.01,26.3,0.02382,3e-05,2.58144]
[1778297021780,37.43,80496.27,26.3,0.02376,3e-05,2.57566]
[1778297026781,37.42,80495.11,26.3,0.02372,3e-05,2.57187]
[1778297031942,37.42,80498.17,26.3,0.02381,3e-05,2.58043]
[1778297032106,37.42,80505.06,26.3,0.02403,3e-05,2.60106]
[1778297032258,37.42,80505.06,26.3,0.02403,3e-05,2.60106]
[1778297032387,37.42,80505.06,26.3,0.02403,3e-05,2.60106]
[1778297032402,37.42,80505.06,26.3,0.02403,3e-05,2.60106]
[1778297032861,37.42,80532.61,26.3,0.02495,3e-05,2.68511]
[1778297034480,37.42,80528.58,26.3,0.02481,3e-05,2.67252]
[1778297034485,37.42,80528.58,26.3,0.02481,3e-05,2.67252]
[1778297034876,37.42,80513.79,26.3,0.02432,3e-05,2.62696]
[1778297036890,37.42,80500.59,26.3,0.02388,3e-05,2.58658]
[1778297041925,37.42,80500.0,26.3,0.02385,3e-05,2.5842]
[1778297046961,37.41,80507.62,26.3,0.02409,3e-05,2.6066]
[1778297051996,37.41,80512.58,26.3,0.02425,3e-05,2.62084]
[1778297055017,37.41,80501.23,26.3,0.02387,3e-05,2.58603]
[1778297060052,37.41,80501.38,26.3,0.02387,3e-05,2.58574]
[1778297065087,37.4,80497.57,26.3,0.02374,3e-05,2.57364]
[1778297066206,37.4,80497.57,26.3,0.02374,3e-05,2.57364]
[1778297072136,37.4,80495.17,26.3,0.02362,3e-05,2.56204]
[1778297078178,37.4,80491.08,26.3,0.02348,3e-05,2.54945]
[1778297083241,37.4,80482.26,26.3,0.0232,3e-05,2.52312]
[1778297089255,37.4,80478.16,26.3,0.02307,3e-05,2.511]
[1778297094290,37.4,80478.14,26.3,0.02307,3e-05,2.51096]
[1778297096759,37.4,80478.17,26.3,0.02307,3e-05,2.51105]
[1778297096888,37.4,80478.17,26.3,0.02307,3e-05,2.51105]
[1778297102347,37.4,80477.76,26.3,0.02305,3e-05,2.50987]
[1778297104140,37.4,80476.56,26.3,0.02302,3e-05,2.50634]
[1778297108796,37.4,80474.67,26.3,0.02296,3e-05,2.50087]
[1778297109945,37.4,80475.35,26.3,0.02298,3e-05,2.5029]
[1778297115438,37.4,80473.01,26.3,0.02291,3e-05,2.49626]
[1778297120473,37.4,80465.38,26.3,0.02267,3e-05,2.47429]
[1778297125821,37.4,80463.29,26.3,0.02261,3e-05,2.46859]
[1778297126439,37.4,80463.29,26.3,0.02261,3e-05,2.46868]
[1778297129832,37.4,80461.0,26.3,0.02254,3e-05,2.4622]
[1778297136585,37.41,80459.13,26.3,0.02246,3e-05,2.45408]
[1778297141620,37.41,80459.44,26.3,0.02248,3e-05,2.45552]
[1778297142859,37.41,80459.44,26.3,0.02248,3e-05,2.45552]
[1778297148669,37.41,80459.44,26.3,0.02248,3e-05,2.45625]
[1778297153704,37.42,80450.69,26.3,0.02222,3e-05,2.4316]
[1778297155483,37.42,80451.25,26.3,0.02224,3e-05,2.43336]
[1778297155524,37.42,80451.25,26.3,0.02224,3e-05,2.43336]
[1778297155997,37.42,80451.25,26.3,0.02224,3e-05,2.43336]
[1778297158034,37.42,80450.51,26.3,0.02222,3e-05,2.4315]
[1778297158344,37.42,80449.92,26.3,0.0222,3e-05,2.42995]
[1778297164781,37.42,80450.69,26.3,0.02224,3e-05,2.43313]
[1778297168385,37.42,80450.31,26.3,0.02223,3e-05,2.43244]
[1778297170823,37.42,80437.75,26.3,0.02185,3e-05,2.39699]
[1778297175858,37.43,80435.8,26.3,0.0218,3e-05,2.39245]
[1778297180893,37.43,80427.74,26.3,0.02157,3e-05,2.37071]
[1778297185402,37.44,80426.3,26.3,0.02154,3e-05,2.36765]
[1778297188246,37.44,80426.59,26.3,0.02155,3e-05,2.36921]
[1778297188949,37.44,80425.5,26.3,0.02152,3e-05,2.3664]
[1778297193984,37.43,80418.82,26.3,0.02127,3e-05,2.342]
[1778297195998,37.43,80405.98,26.3,0.02088,3e-05,2.30556]
[1778297201033,37.42,80400.73,26.3,0.02071,3e-05,2.2895]
[1778297206068,37.42,80395.72,26.3,0.02055,3e-05,2.27432]
[1778297210041,37.41,80403.02,26.3,0.02076,3e-05,2.29353]
[1778297210096,37.41,80403.92,26.3,0.02078,3e-05,2.29572]
[1778297215131,37.42,80405.45,26.3,0.02084,3e-05,2.30116]
[1778297222181,37.43,80403.88,26.3,0.02082,3e-05,2.29948]
[1778297227215,37.44,80403.02,26.3,0.02082,3e-05,2.29938]
[1778297233257,37.44,80404.94,26.3,0.0209,3e-05,2.30693]
[1778297239299,37.45,80404.12,26.3,0.0209,3e-05,2.30691]
[1778297244334,37.46,80404.03,26.3,0.02092,3e-05,2.30853]
[1778297249369,37.47,80404.31,26.3,0.02094,3e-05,2.31113]
[1778297254404,37.47,80404.36,26.3,0.02094,3e-05,2.30955]
[1778297259439,37.48,80408.44,26.3,0.02107,3e-05,2.32257]
[1778297264474,37.49,80408.61,26.3,0.0211,3e-05,2.32469]
[1778297269510,37.49,80415.21,26.3,0.02131,3e-05,2.34459]
[1778297276559,37.5,80416.48,26.3,0.02137,3e-05,2.35014]
[1778297281594,37.51,80419.9,26.3,0.02148,3e-05,2.36109]
[1778297287636,37.51,80423.13,26.3,0.0216,3e-05,2.37164]
[1778297296699,37.52,80423.08,26.3,0.02162,3e-05,2.37363]
[1778297302742,37.53,80423.22,26.3,0.02164,3e-05,2.37545]
[1778297307776,37.53,80423.51,26.3,0.02166,3e-05,2.37745]
[1778297315833,37.54,80425.32,26.3,0.0217,3e-05,2.38084]
[1778297327916,37.55,80425.28,26.3,0.02173,3e-05,2.38354]
[1778297333958,37.57,80424.77,26.3,0.02178,3e-05,2.38765]
[1778297334508,37.57,80424.77,26.3,0.02178,3e-05,2.38765]
[1778297334615,37.57,80424.77,26.3,0.02178,3e-05,2.38765]
[1778297341007,37.61,80424.6,26.3,0.02187,3e-05,2.39666]
[1778297348059,37.61,80424.38,26.3,0.02188,3e-05,2.39752]
[1778297349425,37.61,80422.78,26.3,0.02184,3e-05,2.39321]
[1778297349439,37.61,80422.78,26.3,0.02184,3e-05,2.39321]
[1778297350267,37.61,80422.78,26.3,0.02184,3e-05,2.39321]
[1778297350073,37.61,80410.75,26.3,0.02148,3e-05,2.35959]
[1778297351080,37.61,80404.94,26.3,0.02131,3e-05,2.34366]
[1778297351444,37.61,80404.94,26.3,0.02131,3e-05,2.34366]
[1778297352189,37.61,80404.94,26.3,0.02131,3e-05,2.34366]
[1778297352238,37.61,80404.58,26.3,0.02129,3e-05,2.34226]
[1778297352655,37.61,80404.58,26.3,0.02129,3e-05,2.34226]
[1778297353141,37.61,80404.58,26.3,0.02129,3e-05,2.34226]
[1778297355281,37.61,80404.61,26.3,0.02129,3e-05,2.34195]
[1778297356115,37.61,80413.18,26.3,0.02155,3e-05,2.36679]
[1778297361150,37.61,80415.56,26.3,0.0216,3e-05,2.37128]
[1778297362442,37.6,80416.84,26.3,0.02164,3e-05,2.37442]
[1778297363164,37.6,80423.06,26.3,0.02182,3e-05,2.3915]
[1778297369206,37.61,80425.45,26.3,0.0219,3e-05,2.39954]
[1778297374241,37.61,80426.78,26.3,0.02192,3e-05,2.40072]
[1778297379276,37.61,80427.09,26.3,0.02194,3e-05,2.40253]
[1778297387335,37.62,80428.74,26.3,0.02201,3e-05,2.40866]
[1778297393377,37.62,80428.31,26.3,0.02201,3e-05,2.4086]
[1778297399419,37.63,80428.38,26.3,0.02202,3e-05,2.4098]
[1778297404454,37.63,80423.37,26.3,0.02188,3e-05,2.39646]
[1778297409489,37.64,80417.04,26.3,0.0217,3e-05,2.37967]
[1778297414524,37.64,80416.09,26.3,0.02168,3e-05,2.37808]
[1778297418554,37.64,80404.8,26.3,0.02136,3e-05,2.34744]
[1778297424596,37.65,80401.47,26.3,0.02128,3e-05,2.33994]
[1778297429631,37.66,80402.23,26.3,0.02132,3e-05,2.34353]
[1778297434666,37.66,80399.59,26.3,0.02122,3e-05,2.33417]
[1778297443729,37.67,80400.65,26.3,0.02128,3e-05,2.33979]
[1778297449771,37.68,80397.77,26.3,0.02122,3e-05,2.33357]
[1778297457827,37.69,80398.42,26.3,0.02126,3e-05,2.33777]
[1778297462879,37.69,80396.97,26.3,0.02123,3e-05,2.33492]
[1778297468904,37.74,80396.43,26.3,0.02135,3e-05,2.34588]
[1778297473939,37.75,80397.27,26.3,0.02139,3e-05,2.3496]
[1778297479982,37.75,80394.63,26.3,0.02133,3e-05,2.34398]
[1778297485017,37.76,80395.37,26.3,0.02137,3e-05,2.34746]
[1778297490052,37.76,80392.22,26.3,0.02129,3e-05,2.34013]
[1778297491963,37.77,80389.76,26.3,0.02119,3e-05,2.3301]
[1778297497101,37.77,80385.31,26.3,0.02108,3e-05,2.31973]
[1778297502136,37.78,80377.01,26.3,0.02086,3e-05,2.29869]
[1778297507171,37.79,80372.81,26.3,0.02075,3e-05,2.28905]
[1778297509010,37.79,80370.48,26.3,0.02069,3e-05,2.28309]
[1778297514221,37.8,80370.04,26.3,0.0207,3e-05,2.28417]
[1778297514719,37.8,80370.04,26.3,0.0207,3e-05,2.28417]
[1778297514722,37.8,80370.04,26.3,0.0207,3e-05,2.28417]
[1778297516886,37.8,80369.61,26.3,0.0207,3e-05,2.28374]
[1778297517377,37.8,80369.61,26.3,0.0207,3e-05,2.28374]
[1778297523284,37.81,80371.83,26.3,0.02079,3e-05,2.29233]
[1778297526040,37.81,80373.56,26.3,0.02085,3e-05,2.29775]
[1778297531340,37.82,80377.41,26.3,0.02098,3e-05,2.31026]
[1778297536375,37.83,80377.93,26.3,0.02101,3e-05,2.31327]
[1778297541410,37.83,80377.43,26.3,0.02101,3e-05,2.31345]
[1778297543072,37.83,80378.01,26.3,0.02103,3e-05,2.31535]
[1778297552487,37.85,80383.55,26.3,0.0212,3e-05,2.33]
[1778297557522,37.85,80383.61,26.3,0.02121,3e-05,2.33161]
[1778297560105,37.85,80384.91,26.3,0.02126,3e-05,2.33606]
[1778297567592,37.86,80384.65,26.3,0.02128,3e-05,2.33764]
[1778297575648,37.87,80382.44,26.3,0.02124,3e-05,2.33389]
[1778297577126,37.87,80382.44,26.3,0.02124,3e-05,2.33389]
[1778297582697,37.88,80382.22,26.3,0.02126,3e-05,2.33533]
[1778297587732,37.89,80380.84,26.3,0.02123,3e-05,2.33301]
[1778297592767,37.89,80385.06,26.3,0.02137,3e-05,2.34609]
[1778297597802,37.9,80385.42,26.3,0.0214,3e-05,2.34844]
[1778297604851,37.9,80388.12,26.3,0.0215,3e-05,2.35778]
[1778297611169,37.91,80387.93,26.3,0.0215,3e-05,2.35777]
[1778297619956,37.92,80387.55,26.3,0.02149,3e-05,2.35656]
[1778297624991,37.93,80386.19,26.3,0.02146,3e-05,2.35412]
[1778297630026,37.93,80386.26,26.3,0.02148,3e-05,2.35563]
[1778297635061,37.94,80385.96,26.3,0.02149,3e-05,2.35611]
[1778297641103,37.94,80381.09,26.3,0.02136,3e-05,2.34427]
[1778297646138,37.95,80381.58,26.3,0.02139,3e-05,2.347]
[1778297651173,37.95,80381.06,26.3,0.02139,3e-05,2.3469]
[1778297656208,37.96,80381.11,26.3,0.0214,3e-05,2.34837]
[1778297661243,37.96,80380.99,26.3,0.02141,3e-05,2.34934]
[1778297666278,37.97,80378.02,26.3,0.02134,3e-05,2.34242]
[1778297673327,37.98,80372.67,26.3,0.02117,3e-05,2.32616]
[1778297678363,37.98,80371.82,26.3,0.02117,3e-05,2.32531]
[1778297683398,37.99,80371.89,26.3,0.02118,3e-05,2.32699]
[1778297688433,37.99,80368.45,26.3,0.0211,3e-05,2.31908]
[1778297692466,37.99,80368.45,26.3,0.0211,3e-05,2.31908]
[1778297692476,37.99,80368.45,26.3,0.0211,3e-05,2.31908]
[1778297692483,37.99,80368.45,26.3,0.0211,3e-05,2.31908]
[1778297694473,38.0,80371.97,26.3,0.02122,3e-05,2.33022]
[1778297697204,38.0,80372.49,26.3,0.02124,3e-05,2.33248]
[1778297699359,38.0,80369.83,26.3,0.02117,3e-05,2.32573]
[1778297704547,38.01,80372.74,26.3,0.02127,3e-05,2.33539]
[1778297709311,38.01,80372.71,26.3,0.02128,3e-05,2.33611]
[1778297711776,38.02,80372.55,26.3,0.02128,3e-05,2.3362]
[1778297711789,38.02,80372.55,26.3,0.02128,3e-05,2.3362]
[1778297717691,38.02,80372.71,26.3,0.02131,3e-05,2.33873]
[1778297723734,38.03,80374.85,26.3,0.02139,3e-05,2.34642]
[1778297725887,38.03,80374.92,26.3,0.02139,3e-05,2.34661]
[1778297727051,38.03,80374.84,26.3,0.0214,3e-05,2.34688]
[1778297727054,38.03,80374.84,26.3,0.0214,3e-05,2.34688]
[1778297732798,38.04,80375.15,26.3,0.02139,3e-05,2.34589]
[1778297737833,38.04,80375.18,26.3,0.02141,3e-05,2.34719]
[1778297742908,38.05,80376.34,26.3,0.02145,3e-05,2.35136]
[1778297748484,38.05,80377.34,26.3,0.02149,3e-05,2.35528]
[1778297754952,38.06,80375.86,26.3,0.02147,3e-05,2.35304]
[1778297756127,38.06,80375.86,26.3,0.02147,3e-05,2.35304]
[1778297756627,38.06,80375.86,26.3,0.02147,3e-05,2.35304]
[1778297758899,38.06,80375.82,26.3,0.02147,3e-05,2.35339]
[1778297767036,38.07,80375.5,26.3,0.02149,3e-05,2.35477]
[1778297767976,38.07,80375.5,26.3,0.02149,3e-05,2.35477]
[1778297768451,38.07,80375.5,26.3,0.02149,3e-05,2.35477]
[1778297774085,38.08,80377.36,26.3,0.02156,3e-05,2.36148]
[1778297777128,38.08,80377.91,26.3,0.02158,3e-05,2.36342]
[1778297779590,38.08,80374.98,26.3,0.0215,3e-05,2.35573]
[1778297779592,38.08,80374.98,26.3,0.0215,3e-05,2.35573]
[1778297788183,38.09,80374.99,26.3,0.02152,3e-05,2.35796]
[1778297789359,38.09,80374.99,26.3,0.02152,3e-05,2.35796]
[1778297793969,38.09,80375.11,26.3,0.02151,3e-05,2.35583]
[1778297800267,38.1,80373.5,26.3,0.02148,3e-05,2.35293]
[1778297806309,38.1,80373.47,26.3,0.02149,3e-05,2.35419]
[1778297811001,38.11,80373.43,26.3,0.0215,3e-05,2.35474]
[1778297811205,38.11,80373.43,26.3,0.0215,3e-05,2.35474]
[1778297816898,38.11,80373.43,26.3,0.0215,3e-05,2.35517]
[1778297817428,38.11,80373.43,26.3,0.0215,3e-05,2.35517]
[1778297823141,38.12,80373.13,26.3,0.02152,3e-05,2.35672]
[1778297823174,38.12,80373.13,26.3,0.02152,3e-05,2.35672]
[1778297828463,38.12,80374.83,26.3,0.02158,3e-05,2.3627]
[1778297836574,38.13,80375.15,26.3,0.0216,3e-05,2.3642]
[1778297842561,38.13,80369.67,26.3,0.02146,3e-05,2.35129]
[1778297847596,38.14,80369.31,26.3,0.02146,3e-05,2.3514]
[1778297853600,38.14,80364.06,26.3,0.02129,3e-05,2.33434]
[1778297860687,38.15,80364.35,26.3,0.02132,3e-05,2.33733]
[1778297862230,38.15,80364.57,26.3,0.02133,3e-05,2.33817]
[1778297864899,38.15,80367.13,26.3,0.02141,3e-05,2.34589]
[1778297870757,38.16,80363.98,26.3,0.02133,3e-05,2.33853]
[1778297875792,38.16,80363.23,26.3,0.02132,3e-05,2.33761]
[1778297881775,38.17,80363.2,26.3,0.02133,3e-05,2.33847]
[1778297886869,38.17,80363.21,26.3,0.02135,3e-05,2.34014]
[1778297895934,38.18,80363.51,26.3,0.02138,3e-05,2.34305]
[1778297900969,38.19,80362.07,26.3,0.02135,3e-05,2.34047]
[1778297908018,38.19,80361.78,26.3,0.02136,3e-05,2.34122]
[1778297909377,38.19,80361.78,26.3,0.02136,3e-05,2.34122]
[1778297911338,38.2,80355.34,26.3,0.02118,3e-05,2.32405]
[1778297917083,38.2,80349.6,26.3,0.021,3e-05,2.30651]
[1778297923914,38.21,80340.4,26.3,0.02076,3e-05,2.28354]
[1778297928701,38.22,80339.36,26.3,0.02074,3e-05,2.28242]
[1778297928703,38.22,80339.36,26.3,0.02074,3e-05,2.28242]
[1778297930258,38.22,80337.59,26.3,0.0207,3e-05,2.2783]
[1778297930261,38.22,80337.59,26.3,0.0207,3e-05,2.2783]
[1778297930265,38.22,80337.59,26.3,0.0207,3e-05,2.2783]
[1778297932044,38.22,80344.49,26.3,0.0209,3e-05,2.29757]
[1778297932047,38.22,80344.49,26.3,0.0209,3e-05,2.29757]
[1778297937223,38.23,80344.78,26.3,0.02093,3e-05,2.30016]
[1778297944272,38.24,80343.98,26.3,0.02093,3e-05,2.30012]
[1778297949307,38.24,80338.17,26.3,0.02078,3e-05,2.28605]
[1778297955349,38.25,80338.46,26.3,0.02081,3e-05,2.2888]
[1778297960384,38.26,80345.11,26.3,0.02102,3e-05,2.3083]
[1778297961462,38.26,80345.11,26.3,0.02102,3e-05,2.3083]
[1778297961467,38.26,80345.11,26.3,0.02102,3e-05,2.3083]
[1778297965764,38.26,80348.58,26.3,0.02113,3e-05,2.31885]
[1778297965766,38.26,80348.58,26.3,0.02113,3e-05,2.31885]
[1778297973475,38.27,80349.02,26.3,0.02114,3e-05,2.31897]
[1778297978510,38.28,80348.41,26.3,0.02114,3e-05,2.3187]
[1778297983545,38.28,80348.75,26.3,0.02116,3e-05,2.32104]
[1778297989587,38.29,80346.37,26.3,0.02111,3e-05,2.31626]
[1778297994622,38.3,80339.59,26.3,0.02093,3e-05,2.29942]
[1778298000664,38.3,80337.21,26.3,0.02089,3e-05,2.29491]
[1778298005700,38.31,80339.6,26.3,0.02097,3e-05,2.30293]
[1778298010735,38.31,80348.7,26.3,0.02125,3e-05,2.32909]
[1778298016777,38.32,80350.9,26.3,0.02133,3e-05,2.33663]
[1778298021812,38.33,80349.25,26.3,0.0213,3e-05,2.33343]
[1778298026847,38.33,80350.37,26.3,0.02134,3e-05,2.33782]
[1778298031882,38.34,80350.21,26.3,0.02132,3e-05,2.33517]
[1778298036917,38.34,80350.25,26.3,0.02134,3e-05,2.33664]
[1778298041952,38.35,80350.45,26.3,0.02136,3e-05,2.33855]
[1778298046987,38.35,80350.44,26.3,0.02137,3e-05,2.33988]
[1778298049015,38.35,80335.29,26.3,0.02094,3e-05,2.29926]
[1778298056062,38.36,80334.76,26.3,0.02095,3e-05,2.30016]
[1778298056237,38.36,80334.76,26.3,0.02095,3e-05,2.30016]
[1778298058391,38.37,80334.77,26.3,0.02096,3e-05,2.30085]
[1778298058395,38.37,80334.77,26.3,0.02096,3e-05,2.30085]
[1778298058930,38.37,80334.77,26.3,0.02096,3e-05,2.30085]
[1778298058934,38.37,80334.77,26.3,0.02096,3e-05,2.30085]
[1778298060947,38.37,80334.77,26.3,0.02096,3e-05,2.30118]
[1778298060949,38.37,80334.77,26.3,0.02096,3e-05,2.30118]
[1778298061332,38.37,80334.77,26.3,0.02097,3e-05,2.30184]
[1778298061333,38.37,80334.77,26.3,0.02097,3e-05,2.30184]
[1778298066616,38.38,80334.88,26.3,0.02099,3e-05,2.30343]
[1778298066617,38.38,80334.88,26.3,0.02099,3e-05,2.30343]
[1778298066769,38.38,80334.88,26.3,0.02099,3e-05,2.30343]
[1778298069738,38.38,80334.91,26.3,0.02099,3e-05,2.30415]
[1778298069742,38.38,80334.91,26.3,0.02099,3e-05,2.30415]
[1778298069761,38.38,80334.91,26.3,0.02099,3e-05,2.30415]
[1778298071786,38.38,80334.91,26.3,0.021,3e-05,2.30509]
[1778298077209,38.39,80331.11,26.3,0.02092,3e-05,2.29737]
[1778298082245,38.4,80328.71,26.3,0.02087,3e-05,2.29251]
[1778298087280,38.41,80327.17,26.3,0.02084,3e-05,2.29002]
[1778298091309,38.41,80317.94,26.3,0.02057,3e-05,2.26318]
[1778298096344,38.42,80319.92,26.3,0.02064,3e-05,2.2703]
[1778298102387,38.43,80317.04,26.3,0.02058,3e-05,2.2648]
[1778298107421,38.43,80315.36,26.3,0.02055,3e-05,2.26214]
[1778298112456,38.44,80315.76,26.3,0.02059,3e-05,2.26502]
[1778298117455,38.45,80314.46,26.3,0.02056,3e-05,2.26297]
[1778298117575,38.45,80314.46,26.3,0.02056,3e-05,2.26297]
[1778298122621,38.45,80313.49,26.3,0.02055,3e-05,2.26181]
[1778298122647,38.45,80313.49,26.3,0.02055,3e-05,2.26181]
[1778298123181,38.46,80313.52,26.3,0.02056,3e-05,2.26261]
[1778298123197,38.46,80313.52,26.3,0.02056,3e-05,2.26261]
[1778298128568,38.46,80310.92,26.3,0.02051,3e-05,2.25785]
[1778298134610,38.47,80310.73,26.3,0.02053,3e-05,2.25945]
[1778298139645,38.48,80310.92,26.3,0.02055,3e-05,2.26168]
[1778298144680,38.49,80308.46,26.3,0.0205,3e-05,2.25683]
[1778298149715,38.49,80308.55,26.3,0.02052,3e-05,2.2588]
[1778298154750,38.5,80312.03,26.3,0.02061,3e-05,2.26622]
[1778298159785,38.51,80314.65,26.3,0.0207,3e-05,2.27485]
[1778298164820,38.51,80310.41,26.3,0.0206,3e-05,2.26522]
[1778298169855,38.52,80311.11,26.3,0.02063,3e-05,2.26879]
[1778298174890,38.53,80310.72,26.3,0.02064,3e-05,2.26941]
[1778298179925,38.53,80312.31,26.3,0.0207,3e-05,2.27526]
[1778298185967,38.54,80313.24,26.3,0.02075,3e-05,2.27961]
[1778298191002,38.55,80310.75,26.3,0.0207,3e-05,2.27455]
[1778298197046,38.56,80310.73,26.3,0.02072,3e-05,2.27641]
[1778298205103,38.57,80308.72,26.3,0.02069,3e-05,2.27365]
[1778298210138,38.57,80311.24,26.3,0.02078,3e-05,2.28202]
[1778298212891,38.57,80313.03,26.3,0.0208,3e-05,2.28395]
[1778298212896,38.57,80313.03,26.3,0.0208,3e-05,2.28395]
[1778298218195,38.58,80318.71,26.3,0.02099,3e-05,2.30102]
[1778298225431,38.59,80321.21,26.3,0.02107,3e-05,2.30862]
[1778298236323,38.6,80321.14,26.3,0.02111,3e-05,2.31279]
[1778298245386,38.61,80321.0,26.3,0.02113,3e-05,2.31481]
[1778298250421,38.62,80321.52,26.3,0.02116,3e-05,2.31751]
[1778298255456,38.62,80323.75,26.3,0.02124,3e-05,2.3248]
[1778298257016,38.62,80323.75,26.3,0.02124,3e-05,2.3248]
[1778298257207,38.62,80323.75,26.3,0.02124,3e-05,2.3248]
[1778298257319,38.62,80325.55,26.3,0.0213,3e-05,2.32992]
[1778298257323,38.62,80325.55,26.3,0.0213,3e-05,2.32992]
[1778298259626,38.63,80335.66,26.3,0.0216,3e-05,2.35787]
[1778298265526,38.63,80336.96,26.3,0.02165,3e-05,2.36271]
[1778298266616,38.63,80336.96,26.3,0.02165,3e-05,2.36271]
[1778298266620,38.63,80336.96,26.3,0.02165,3e-05,2.36271]
[1778298272575,38.64,80337.48,26.3,0.02164,3e-05,2.36181]
[1778298276977,38.64,80337.48,26.3,0.02164,3e-05,2.36181]
[1778298276981,38.64,80337.48,26.3,0.02164,3e-05,2.36181]
[1778298276983,38.64,80337.48,26.3,0.02164,3e-05,2.36181]
[1778298283652,38.64,80345.55,26.3,0.0219,3e-05,2.38583]
[1778298288687,38.65,80346.08,26.3,0.02193,3e-05,2.38803]
[1778298293722,38.65,80348.22,26.3,0.022,3e-05,2.39467]
[1778298298757,38.65,80349.24,26.3,0.02204,3e-05,2.39817]
[1778298300123,38.65,80349.24,26.3,0.02204,3e-05,2.39817]
[1778298302149,38.65,80349.24,26.3,0.02204,3e-05,2.3983]
[1778298302153,38.65,80349.24,26.3,0.02204,3e-05,2.3983]
[1778298307900,38.66,80347.45,26.3,0.02199,3e-05,2.39433]
[1778298313862,38.66,80344.95,26.3,0.02193,3e-05,2.38852]
[1778298319904,38.66,80344.14,26.3,0.02192,3e-05,2.38727]
[1778298324939,38.67,80344.33,26.3,0.02193,3e-05,2.38862]
[1778298329974,38.67,80343.76,26.3,0.02193,3e-05,2.38787]
[1778298340044,38.68,80344.88,26.3,0.02195,3e-05,2.38904]
[1778298345079,38.68,80346.03,26.3,0.02199,3e-05,2.39304]
[1778298348175,38.68,80346.56,26.3,0.02201,3e-05,2.39483]
[1778298348176,38.68,80346.56,26.3,0.02201,3e-05,2.39483]
[1778298350609,38.68,80345.76,26.3,0.02199,3e-05,2.39311]
[1778298350612,38.68,80345.76,26.3,0.02199,3e-05,2.39311]
[1778298354418,38.69,80346.13,26.3,0.02201,3e-05,2.39479]
[1778298354423,38.69,80346.13,26.3,0.02201,3e-05,2.39479]
[1778298356424,38.69,80346.23,26.3,0.02201,3e-05,2.39539]
[1778298356570,38.69,80346.23,26.3,0.02201,3e-05,2.39539]
[1778298370254,38.7,80344.93,26.3,0.022,3e-05,2.39408]
[1778298371723,38.7,80344.93,26.3,0.022,3e-05,2.39408]
[1778298371956,38.7,80344.93,26.3,0.022,3e-05,2.39408]
[1778298375501,38.7,80345.21,26.3,0.02202,3e-05,2.3957]
[1778298375526,38.7,80345.21,26.3,0.02202,3e-05,2.3957]
[1778298378808,38.7,80348.09,26.3,0.02211,3e-05,2.40416]
[1778298378868,38.7,80348.09,26.3,0.02211,3e-05,2.40416]
[1778298380870,38.7,80348.79,26.3,0.02213,3e-05,2.40641]
[1778298387378,38.71,80348.48,26.3,0.02214,3e-05,2.40658]
[1778298391066,38.71,80348.73,26.3,0.02215,3e-05,2.40772]
[1778298393284,38.71,80349.38,26.3,0.02214,3e-05,2.40619]
[1778298393733,38.71,80349.8,26.3,0.02215,3e-05,2.40751]
[1778298399464,38.71,80359.68,26.3,0.02246,3e-05,2.43584]
[1778298401479,38.71,80360.93,26.3,0.0225,3e-05,2.43934]
[1778298402486,38.71,80360.21,26.3,0.02248,3e-05,2.43749]
[1778298408693,38.72,80360.15,26.3,0.02248,3e-05,2.43763]
[1778298408699,38.72,80360.15,26.3,0.02248,3e-05,2.43763]
[1778298416666,38.72,80360.61,26.3,0.02249,3e-05,2.43914]
[1778298417592,38.72,80360.61,26.3,0.0225,3e-05,2.43967]
[1778298417609,38.72,80360.61,26.3,0.0225,3e-05,2.43967]
[1778298417647,38.72,80360.61,26.3,0.0225,3e-05,2.43967]
[1778298423018,38.72,80362.6,26.3,0.02256,3e-05,2.44543]
[1778298423022,38.72,80362.6,26.3,0.02256,3e-05,2.44543]
[1778298423204,38.72,80362.6,26.3,0.02256,3e-05,2.44543]
[1778298423286,38.72,80362.6,26.3,0.02256,3e-05,2.44543]
[1778298425648,38.72,80359.15,26.3,0.02246,3e-05,2.436]
[1778298430684,38.72,80355.77,26.3,0.02236,3e-05,2.42701]
[1778298439746,38.73,80356.39,26.3,0.02239,3e-05,2.42955]
[1778298442043,38.73,80356.59,26.3,0.0224,3e-05,2.4302]
[1778298442044,38.73,80356.59,26.3,0.0224,3e-05,2.4302]
[1778298442771,38.73,80361.3,26.3,0.02254,3e-05,2.44347]
[1778298444058,38.73,80362.26,26.3,0.02257,3e-05,2.44623]
[1778298448990,38.73,80365.17,26.3,0.02266,3e-05,2.45468]
[1778298451458,38.73,80364.26,26.3,0.02264,3e-05,2.45221]
[1778298458594,38.73,80364.3,26.3,0.02261,3e-05,2.44881]
[1778298463917,38.73,80364.45,26.3,0.02262,3e-05,2.44979]
[1778298465891,38.73,80364.45,26.3,0.02262,3e-05,2.44979]
[1778298469432,38.73,80365.0,26.3,0.02264,3e-05,2.45152]
[1778298477773,38.73,80364.89,26.3,0.02263,3e-05,2.4513]
[1778298481374,38.73,80365.38,26.3,0.02265,3e-05,2.45304]
[1778298481377,38.73,80365.38,26.3,0.02265,3e-05,2.45304]
[1778298481461,38.73,80365.38,26.3,0.02265,3e-05,2.45304]
[1778298481671,38.73,80365.34,26.3,0.02265,3e-05,2.45296]
[1778298483756,38.73,80365.23,26.3,0.02265,3e-05,2.45273]
[1778298483760,38.73,80365.23,26.3,0.02265,3e-05,2.45273]
[1778298484361,38.73,80365.23,26.3,0.02265,3e-05,2.45273]
[1778298484497,38.73,80365.23,26.3,0.02265,3e-05,2.45273]
[1778298487038,38.73,80365.23,26.3,0.02265,3e-05,2.4528]
[1778298487185,38.73,80365.23,26.3,0.02265,3e-05,2.4528]
[1778298489247,38.73,80365.11,26.3,0.02265,3e-05,2.45253]
[1778298489629,38.73,80365.11,26.3,0.02265,3e-05,2.45258]
[1778298491790,38.73,80363.82,26.3,0.02261,3e-05,2.44901]
[1778298493126,38.73,80356.72,26.3,0.0224,3e-05,2.42917]
[1778298493239,38.73,80356.72,26.3,0.0224,3e-05,2.42917]
[1778298496863,38.74,80352.06,26.3,0.02226,3e-05,2.41647]
[1778298502185,38.74,80351.99,26.3,0.02226,3e-05,2.41675]
[1778298507220,38.74,80352.74,26.3,0.02229,3e-05,2.41926]
[1778298512255,38.74,80353.03,26.3,0.02227,3e-05,2.41683]
[1778298517290,38.74,80350.56,26.3,0.0222,3e-05,2.4104]
[1778298522325,38.74,80351.23,26.3,0.02223,3e-05,2.41275]
[1778298527361,38.75,80352.03,26.3,0.02225,3e-05,2.41548]
[1778298532396,38.75,80352.78,26.3,0.02228,3e-05,2.41798]
[1778298537709,38.75,80353.02,26.3,0.02229,3e-05,2.41895]
[1778298537713,38.75,80353.02,26.3,0.02229,3e-05,2.41895]
[1778298539726,38.75,80353.25,26.3,0.0223,3e-05,2.41972]
[1778298539728,38.75,80353.25,26.3,0.0223,3e-05,2.41972]
[1778298540392,38.75,80353.25,26.3,0.0223,3e-05,2.41972]
[1778298540596,38.75,80353.25,26.3,0.0223,3e-05,2.41985]
[1778298548508,38.75,80350.21,26.3,0.02222,3e-05,2.41188]
[1778298551356,38.75,80349.96,26.3,0.02221,3e-05,2.41131]
[1778298557576,38.75,80349.86,26.3,0.02221,3e-05,2.41153]
[1778298562611,38.76,80349.74,26.3,0.02221,3e-05,2.41159]
[1778298565270,38.76,80349.73,26.3,0.02221,3e-05,2.41164]
[1778298571674,38.76,80349.59,26.3,0.02219,3e-05,2.40839]
[1778298577716,38.76,80352.03,26.3,0.02226,3e-05,2.41567]
[1778298581130,38.76,80352.25,26.3,0.02227,3e-05,2.41644]
[1778298584465,38.76,80352.16,26.3,0.02227,3e-05,2.41635]
[1778298586566,38.76,80352.33,26.3,0.02228,3e-05,2.41706]
[1778298595843,38.77,80349.03,26.3,0.02219,3e-05,2.40887]
[1778298598975,38.77,80349.07,26.3,0.02219,3e-05,2.40918]
[1778298607158,38.77,80349.05,26.3,0.0222,3e-05,2.40972]
[1778298616990,38.78,80350.94,26.3,0.02227,3e-05,2.41616]
[1778298620058,38.78,80347.95,26.3,0.02218,3e-05,2.40806]
[1778298626390,38.78,80346.79,26.3,0.02215,3e-05,2.40495]
[1778298637060,38.78,80346.79,26.3,0.02216,3e-05,2.40603]
[1778298642167,38.79,80345.83,26.3,0.02211,3e-05,2.40102]
[1778298647202,38.79,80344.9,26.3,0.02209,3e-05,2.39901]
[1778298649516,38.79,80344.9,26.3,0.02209,3e-05,2.39901]
[1778298649593,38.79,80344.9,26.3,0.02209,3e-05,2.39901]
[1778298650516,38.79,80344.9,26.3,0.0221,3e-05,2.39924]
[1778298656265,38.79,80344.32,26.3,0.02209,3e-05,2.39844]
[1778298662307,38.79,80343.62,26.3,0.02207,3e-05,2.3972]
[1778298663944,38.79,80343.06,26.3,0.02206,3e-05,2.39577]
[1778298666885,38.8,80342.94,26.3,0.02206,3e-05,2.39567]
[1778298675865,38.8,80342.88,26.3,0.02206,3e-05,2.39586]
[1778298675867,38.8,80342.88,26.3,0.02206,3e-05,2.39586]
[1778298676219,38.8,80342.88,26.3,0.02206,3e-05,2.39586]
[1778298681440,38.8,80341.08,26.3,0.02202,3e-05,2.39241]
[1778298683074,38.8,80335.82,26.3,0.02187,3e-05,2.37806]
[1778298688489,38.81,80342.81,26.3,0.02208,3e-05,2.39808]
[1778298688861,38.81,80342.81,26.3,0.02208,3e-05,2.39808]
[1778298689409,38.81,80342.81,26.3,0.02208,3e-05,2.39808]
[1778298694531,38.81,80343.45,26.3,0.02208,3e-05,2.39684]
[1778298698295,38.81,80343.42,26.3,0.02208,3e-05,2.39707]
[1778298704095,38.81,80343.42,26.3,0.02208,3e-05,2.39717]
[1778298704100,38.81,80343.42,26.3,0.02208,3e-05,2.39717]
[1778298709637,38.82,80344.1,26.3,0.02211,3e-05,2.40016]
[1778298710590,38.82,80344.1,26.3,0.02211,3e-05,2.40016]
[1778298715001,38.82,80344.22,26.3,0.02212,3e-05,2.40087]
[1778298717656,38.82,80344.29,26.3,0.02213,3e-05,2.40134]
[1778298718121,38.82,80344.29,26.3,0.02213,3e-05,2.40143]
[1778298723333,38.82,80343.99,26.3,0.02212,3e-05,2.40106]
[1778298723352,38.82,80343.99,26.3,0.02212,3e-05,2.40106]
[1778298723529,38.82,80343.99,26.3,0.02212,3e-05,2.40106]
[1778298725079,38.82,80344.02,26.3,0.02213,3e-05,2.40133]
[1778298730785,38.82,80350.22,26.3,0.02232,3e-05,2.41895]
[1778298734434,38.82,80350.26,26.3,0.02232,3e-05,2.41917]
[1778298734453,38.82,80350.26,26.3,0.02232,3e-05,2.41917]
[1778298736515,38.82,80349.64,26.3,0.0223,3e-05,2.41756]
[1778298736519,38.82,80349.64,26.3,0.0223,3e-05,2.41756]
[1778298736560,38.82,80349.64,26.3,0.0223,3e-05,2.41756]
[1778298737795,38.82,80349.68,26.3,0.02231,3e-05,2.41786]
[1778298739816,38.82,80349.57,26.3,0.0223,3e-05,2.41761]
[1778298739818,38.82,80349.57,26.3,0.0223,3e-05,2.41761]
[1778298741399,38.82,80349.57,26.3,0.0223,3e-05,2.41774]
[1778298747108,38.83,80349.6,26.3,0.02231,3e-05,2.41801]
[1778298747211,38.83,80349.6,26.3,0.02231,3e-05,2.41801]
[1778298747424,38.83,80349.6,26.3,0.02231,3e-05,2.41801]
[1778298749218,38.83,80349.57,26.3,0.02231,3e-05,2.41818]
[1778298749220,38.83,80349.57,26.3,0.02231,3e-05,2.41818]
[1778298754988,38.83,80349.35,26.3,0.0223,3e-05,2.41783]
[1778298755183,38.83,80349.35,26.3,0.0223,3e-05,2.41783]
[1778298757246,38.83,80349.35,26.3,0.02228,3e-05,2.41446]
[1778298757251,38.83,80349.35,26.3,0.02228,3e-05,2.41446]
[1778298758366,38.83,80349.35,26.3,0.02228,3e-05,2.4146]
[1778298758420,38.83,80349.35,26.3,0.02228,3e-05,2.4146]
[1778298764118,38.83,80349.71,26.3,0.02229,3e-05,2.41595]
[1778298764131,38.83,80349.71,26.3,0.02229,3e-05,2.41595]
[1778298764135,38.83,80349.71,26.3,0.02229,3e-05,2.41595]
[1778298766287,38.83,80349.39,26.3,0.02228,3e-05,2.41528]
[1778298766290,38.83,80349.39,26.3,0.02228,3e-05,2.41528]
[1778298774086,38.83,80349.11,26.3,0.02228,3e-05,2.41517]
[1778298775995,38.83,80349.11,26.3,0.02228,3e-05,2.41517]
[1778298776062,38.83,80349.11,26.3,0.02228,3e-05,2.41517]
[1778298783149,38.84,80349.28,26.3,0.0223,3e-05,2.41631]
[1778298788184,38.84,80349.28,26.3,0.0223,3e-05,2.41668]
[1778298793230,38.84,80349.32,26.3,0.0223,3e-05,2.41686]
[1778298799261,38.84,80349.32,26.3,0.02231,3e-05,2.41759]
[1778298804516,38.84,80349.49,26.3,0.02232,3e-05,2.41828]
[1778298804519,38.84,80349.49,26.3,0.02232,3e-05,2.41828]
[1778298806541,38.84,80351.75,26.3,0.02239,3e-05,2.42478]
[1778298808882,38.84,80355.41,26.3,0.0225,3e-05,2.43513]
[1778298809971,38.84,80353.32,26.3,0.02244,3e-05,2.42934]
[1778298821606,38.84,80349.75,26.3,0.0223,3e-05,2.41603]
[1778298823026,38.85,80349.75,26.3,0.02231,3e-05,2.4166]
[1778298823027,38.85,80349.75,26.3,0.02231,3e-05,2.4166]
[1778298825188,38.85,80351.17,26.3,0.02235,3e-05,2.42076]
[1778298825190,38.85,80351.17,26.3,0.02235,3e-05,2.42076]
[1778298829666,38.85,80350.85,26.3,0.02235,3e-05,2.42014]
[1778298829667,38.85,80350.85,26.3,0.02235,3e-05,2.42014]
[1778298830297,38.85,80349.44,26.3,0.0223,3e-05,2.41629]
[1778298831998,38.85,80360.64,26.3,0.02264,3e-05,2.44764]
[1778298832000,38.85,80360.64,26.3,0.02264,3e-05,2.44764]
[1778298832125,38.85,80360.64,26.3,0.02264,3e-05,2.44764]
[1778298837528,38.85,80365.45,26.3,0.02279,3e-05,2.46116]
[1778298842563,38.85,80365.53,26.3,0.02279,3e-05,2.46138]
[1778298845680,38.85,80365.53,26.3,0.02279,3e-05,2.46138]
[1778298845822,38.85,80365.53,26.3,0.02279,3e-05,2.46138]
[1778298855655,38.85,80365.85,26.3,0.0228,3e-05,2.46229]
[1778298857885,38.85,80366.36,26.3,0.02282,3e-05,2.46372]
[1778298857898,38.85,80367.87,26.3,0.02286,3e-05,2.46797]
[1778298860694,38.85,80369.36,26.3,0.02291,3e-05,2.47217]
[1778298860746,38.85,80369.36,26.3,0.02291,3e-05,2.47217]
[1778298862759,38.85,80369.4,26.3,0.02291,3e-05,2.47225]
[1778298863839,38.85,80369.68,26.3,0.02292,3e-05,2.47301]
[1778298867741,38.85,80369.01,26.3,0.0229,3e-05,2.47107]
[1778298869197,38.85,80368.25,26.3,0.02287,3e-05,2.4689]
[1778298869427,38.85,80368.25,26.3,0.02287,3e-05,2.4689]
[1778298869574,38.85,80368.25,26.3,0.02287,3e-05,2.4689]
[1778298871580,38.85,80368.83,26.3,0.02289,3e-05,2.47053]
[1778298871618,38.85,80368.83,26.3,0.02289,3e-05,2.47053]
[1778298872778,38.85,80371.61,26.3,0.02295,3e-05,2.47468]
[1778298873683,38.85,80372.39,26.3,0.02297,3e-05,2.47686]
[1778298880802,38.85,80373.15,26.3,0.02299,3e-05,2.47893]
[1778298885867,38.85,80373.95,26.3,0.02301,3e-05,2.48107]
[1778298889341,38.85,80376.39,26.3,0.02309,3e-05,2.48794]
[1778298895216,38.85,80376.54,26.3,0.02309,3e-05,2.48834]
[1778298895224,38.85,80376.54,26.3,0.02309,3e-05,2.48834]
[1778298895318,38.85,80376.54,26.3,0.02309,3e-05,2.48834]
[1778298895726,38.85,80376.54,26.3,0.02309,3e-05,2.48834]
[1778298900973,38.85,80380.36,26.3,0.02321,3e-05,2.49889]
[1778298902528,38.85,80380.36,26.3,0.02321,3e-05,2.49889]
[1778298902558,38.85,80380.36,26.3,0.02321,3e-05,2.49889]
[1778298906363,38.85,80382.13,26.3,0.02326,3e-05,2.50374]
[1778298906381,38.85,80382.13,26.3,0.02326,3e-05,2.50374]
[1778298906530,38.85,80382.13,26.3,0.02326,3e-05,2.50374]
[1778298911604,38.85,80384.21,26.3,0.02332,3e-05,2.50945]
[1778298912594,38.85,80384.16,26.3,0.02332,3e-05,2.50926]
[1778298912595,38.85,80384.16,26.3,0.02332,3e-05,2.50926]
[1778298914631,38.84,80386.17,26.3,0.02338,3e-05,2.51491]
[1778298914634,38.84,80386.17,26.3,0.02338,3e-05,2.51491]
[1778298915263,38.84,80386.61,26.3,0.0234,3e-05,2.51611]
[1778298917267,38.84,80386.42,26.3,0.02339,3e-05,2.51546]
[1778298917352,38.84,80386.42,26.3,0.02339,3e-05,2.51546]
[1778298918043,38.84,80386.42,26.3,0.02339,3e-05,2.51541]
[1778298918046,38.84,80386.42,26.3,0.02339,3e-05,2.51541]
[1778298921811,38.84,80386.42,26.3,0.02339,3e-05,2.51536]
[1778298922113,38.84,80386.48,26.3,0.02339,3e-05,2.51538]
[1778298924112,38.84,80391.75,26.3,0.02355,3e-05,2.53039]
[1778298927184,38.84,80390.25,26.3,0.0235,3e-05,2.52588]
[1778298927223,38.84,80390.25,26.3,0.0235,3e-05,2.52588]
[1778298927332,38.84,80390.25,26.3,0.0235,3e-05,2.52588]
[1778298930567,38.84,80391.8,26.3,0.02355,3e-05,2.53013]
[1778298930586,38.84,80391.8,26.3,0.02355,3e-05,2.53013]
[1778298931897,38.84,80391.69,26.3,0.02355,3e-05,2.52974]
[1778298931981,38.84,80391.73,26.3,0.02351,3e-05,2.52603]
[1778298933583,38.84,80391.69,26.3,0.02351,3e-05,2.52584]
[1778298935112,38.84,80392.45,26.3,0.02353,3e-05,2.52788]
[1778298938173,38.84,80392.6,26.3,0.02354,3e-05,2.52815]
[1778298940569,38.84,80392.57,26.3,0.02353,3e-05,2.52791]
[1778298940573,38.84,80392.57,26.3,0.02353,3e-05,2.52791]
[1778298948919,38.84,80389.35,26.3,0.02343,3e-05,2.51822]
[1778298954716,38.84,80389.35,26.3,0.02342,3e-05,2.51787]
[1778298954719,38.84,80389.35,26.3,0.02342,3e-05,2.51787]
[1778298957019,38.83,80389.66,26.3,0.02343,3e-05,2.51824]
[1778298962403,38.83,80389.85,26.3,0.02343,3e-05,2.5183]
[1778298965545,38.83,80389.85,26.3,0.02343,3e-05,2.5183]
[1778298972473,38.83,80389.92,26.3,0.02342,3e-05,2.51767]
[1778298973342,38.83,80389.92,26.3,0.02342,3e-05,2.51767]
[1778298976457,38.83,80390.07,26.3,0.02342,3e-05,2.51785]
[1778298976497,38.83,80390.07,26.3,0.02342,3e-05,2.51785]
[1778298976512,38.83,80390.07,26.3,0.02342,3e-05,2.51785]
[1778298978511,38.83,80391.14,26.3,0.02345,3e-05,2.52074]
[1778298979884,38.83,80391.14,26.3,0.02345,3e-05,2.52065]
[1778298985824,38.82,80391.08,26.3,0.02345,3e-05,2.52004]
[1778298985993,38.82,80391.08,26.3,0.02345,3e-05,2.52004]
[1778298989948,38.82,80391.09,26.3,0.02344,3e-05,2.51963]
[1778298990549,38.82,80391.09,26.3,0.02344,3e-05,2.51963]
[1778298992344,38.82,80391.53,26.3,0.02342,3e-05,2.51689]
[1778298994358,38.82,80391.56,26.3,0.02342,3e-05,2.5168]
[1778298999152,38.82,80392.21,26.3,0.02344,3e-05,2.51833]
[1778299004219,38.82,80392.97,26.3,0.02345,3e-05,2.51999]
[1778299004221,38.82,80392.97,26.3,0.02345,3e-05,2.51999]
[1778299004318,38.82,80392.97,26.3,0.02345,3e-05,2.51999]
[1778299009733,38.82,80392.1,26.3,0.02342,3e-05,2.51709]
[1778299009738,38.82,80392.1,26.3,0.02342,3e-05,2.51709]
[1778299009789,38.82,80392.1,26.3,0.02342,3e-05,2.51709]
[1778299011112,38.82,80391.82,26.3,0.02341,3e-05,2.51612]
[1778299015579,38.82,80391.82,26.3,0.02341,3e-05,2.51604]
[1778299016121,38.81,80391.82,26.3,0.02341,3e-05,2.51572]
[1778299017254,38.81,80391.82,26.3,0.02341,3e-05,2.51564]
[1778299017636,38.81,80391.82,26.3,0.02341,3e-05,2.51564]
[1778299018213,38.81,80391.82,26.3,0.02341,3e-05,2.51556]
[1778299018308,38.81,80391.82,26.3,0.02341,3e-05,2.51556]
[1778299023368,38.81,80392.05,26.3,0.02341,3e-05,2.51583]
[1778299023418,38.81,80392.05,26.3,0.02341,3e-05,2.51583]
[1778299024422,38.81,80392.07,26.3,0.02341,3e-05,2.51581]
[1778299029872,38.81,80392.33,26.3,0.02341,3e-05,2.51609]
[1778299030137,38.81,80392.33,26.3,0.02341,3e-05,2.51609]
[1778299030250,38.81,80392.33,26.3,0.02341,3e-05,2.51609]
[1778299032232,38.81,80392.33,26.3,0.02341,3e-05,2.51601]
[1778299033058,38.81,80392.33,26.3,0.02341,3e-05,2.51601]
[1778299033178,38.81,80392.33,26.3,0.02341,3e-05,2.51586]
[1778299035578,38.81,80392.33,26.3,0.02341,3e-05,2.51579]
[1778299035614,38.81,80392.33,26.3,0.02341,3e-05,2.51579]
[1778299037851,38.81,80391.47,26.3,0.02338,3e-05,2.5131]
[1778299040093,38.81,80391.5,26.3,0.02338,3e-05,2.51312]
[1778299041569,38.81,80391.53,26.3,0.02338,3e-05,2.51299]
[1778299042825,38.81,80391.53,26.3,0.02338,3e-05,2.51292]
[1778299042864,38.81,80391.53,26.3,0.02338,3e-05,2.51292]
[1778299043113,38.81,80390.78,26.3,0.02335,3e-05,2.51071]
[1778299044154,38.81,80386.91,26.3,0.02323,3e-05,2.49959]
[1778299044159,38.81,80386.91,26.3,0.02323,3e-05,2.49959]
[1778299045091,38.81,80386.66,26.3,0.02322,3e-05,2.49881]
[1778299046627,38.81,80386.66,26.3,0.02322,3e-05,2.49881]
[1778299046752,38.81,80386.66,26.3,0.02322,3e-05,2.49881]
[1778299047093,38.81,80386.25,26.3,0.02321,3e-05,2.49755]
[1778299047094,38.81,80386.25,26.3,0.02321,3e-05,2.49755]
[1778299047099,38.81,80386.25,26.3,0.02321,3e-05,2.49755]
[1778299047112,38.81,80386.25,26.3,0.02321,3e-05,2.49755]
[1778299047759,38.81,80386.25,26.3,0.02321,3e-05,2.49755]
[1778299049112,38.81,80382.16,26.3,0.02308,3e-05,2.48583]
[1778299049759,38.81,80382.16,26.3,0.02308,3e-05,2.48583]
[1778299049761,38.81,80382.16,26.3,0.02308,3e-05,2.48583]
[1778299049763,38.81,80382.16,26.3,0.02308,3e-05,2.48583]
[1778299058070,38.8,80379.0,26.3,0.02295,3e-05,2.47304]
[1778299059077,38.8,80379.0,26.3,0.02295,3e-05,2.47304]
[1778299067133,38.8,80378.85,26.3,0.02294,3e-05,2.47254]
[1778299072168,38.8,80378.65,26.3,0.02294,3e-05,2.47191]
[1778299076100,38.8,80379.06,26.3,0.02295,3e-05,2.47305]
[1778299082238,38.8,80379.08,26.3,0.02295,3e-05,2.473]
[1778299089287,38.8,80379.08,26.3,0.02295,3e-05,2.47289]
[1778299093102,38.8,80379.08,26.3,0.02295,3e-05,2.47289]
[1778299101373,38.8,80381.68,26.3,0.02302,3e-05,2.47999]
[1778299104383,38.8,80381.69,26.3,0.02302,3e-05,2.47997]
[1778299104389,38.8,80381.69,26.3,0.02302,3e-05,2.47997]
[1778299104846,38.8,80381.69,26.3,0.02302,3e-05,2.47997]
[1778299106707,38.8,80381.69,26.3,0.02302,3e-05,2.47994]
[1778299106711,38.8,80381.69,26.3,0.02302,3e-05,2.47994]
[1778299107239,38.8,80381.94,26.3,0.02303,3e-05,2.48059]
[1778299107240,38.8,80381.94,26.3,0.02303,3e-05,2.48059]
[1778299109246,38.8,80381.8,26.3,0.02303,3e-05,2.48014]
[1778299109283,38.8,80381.8,26.3,0.02303,3e-05,2.48014]
[1778299112770,38.8,80382.7,26.3,0.02302,3e-05,2.4789]
[1778299112772,38.8,80382.7,26.3,0.02302,3e-05,2.4789]
[1778299112802,38.8,80382.7,26.3,0.02302,3e-05,2.4789]
[1778299112806,38.8,80382.7,26.3,0.02302,3e-05,2.4789]
[1778299114813,38.8,80383.06,26.3,0.02303,3e-05,2.47989]
[1778299118648,38.8,80383.88,26.3,0.02305,3e-05,2.48207]
[1778299119112,38.8,80383.88,26.3,0.02305,3e-05,2.48207]
[1778299121303,38.8,80383.76,26.3,0.02305,3e-05,2.48164]
[1778299123336,38.8,80383.81,26.3,0.02305,3e-05,2.48175]
[1778299123338,38.8,80383.81,26.3,0.02305,3e-05,2.48175]
[1778299131584,38.8,80383.6,26.3,0.02304,3e-05,2.48088]
[1778299132931,38.8,80383.6,26.3,0.02304,3e-05,2.48088]
[1778299133130,38.8,80383.6,26.3,0.02304,3e-05,2.48088]
[1778299138633,38.8,80378.69,26.3,0.02289,3e-05,2.46689]
[1778299141631,38.8,80379.37,26.3,0.02291,3e-05,2.46881]
[1778299143638,38.8,80382.24,26.3,0.023,3e-05,2.47691]
[1778299143712,38.8,80382.24,26.3,0.023,3e-05,2.47691]
[1778299144057,38.8,80382.24,26.3,0.023,3e-05,2.47691]
[1778299147627,38.8,80390.41,26.3,0.02325,3e-05,2.49997]
[1778299149658,38.8,80390.63,26.3,0.02326,3e-05,2.50049]
[1778299149662,38.8,80390.63,26.3,0.02326,3e-05,2.50049]
[1778299155753,38.8,80391.54,26.3,0.02328,3e-05,2.50268]
[1778299160788,38.79,80392.55,26.3,0.02331,3e-05,2.50528]
[1778299161215,38.79,80392.55,26.3,0.02331,3e-05,2.50528]
[1778299165836,38.79,80392.13,26.3,0.02329,3e-05,2.50384]
[1778299171865,38.79,80392.4,26.3,0.02326,3e-05,2.50053]
[1778299176326,38.79,80392.07,26.3,0.02325,3e-05,2.49941]
[1778299176331,38.79,80392.07,26.3,0.02325,3e-05,2.49941]
[1778299176352,38.79,80392.07,26.3,0.02325,3e-05,2.49941]
[1778299176616,38.79,80392.07,26.3,0.02325,3e-05,2.49941]
[1778299176898,38.79,80392.07,26.3,0.02325,3e-05,2.49941]
[1778299177112,38.79,80392.07,26.3,0.02325,3e-05,2.49941]
[1778299181112,38.79,80394.28,26.3,0.02332,3e-05,2.50554]
[1778299181716,38.79,80394.69,26.3,0.02333,3e-05,2.50666]
[1778299182298,38.79,80396.98,26.3,0.0234,3e-05,2.51316]
[1778299183095,38.79,80396.98,26.3,0.0234,3e-05,2.51316]
[1778299183910,38.79,80396.73,26.3,0.02339,3e-05,2.51239]
[1778299184199,38.79,80396.73,26.3,0.02339,3e-05,2.51239]
[1778299184201,38.79,80396.73,26.3,0.02339,3e-05,2.51239]
[1778299185504,38.79,80396.78,26.3,0.02339,3e-05,2.51241]
[1778299185509,38.79,80396.78,26.3,0.02339,3e-05,2.51241]
[1778299186253,38.79,80390.61,26.3,0.0232,3e-05,2.49473]
[1778299186257,38.79,80390.61,26.3,0.0232,3e-05,2.49473]
[1778299186758,38.79,80390.61,26.3,0.0232,3e-05,2.49473]
[1778299191089,38.79,80382.2,26.3,0.02294,3e-05,2.47082]
[1778299196509,38.79,80382.02,26.3,0.02293,3e-05,2.47038]
[1778299197959,38.79,80381.82,26.3,0.02293,3e-05,2.46982]
[1778299198071,38.79,80381.82,26.3,0.02293,3e-05,2.46982]
[1778299198509,38.79,80383.61,26.3,0.02298,3e-05,2.4749]
[1778299199239,38.79,80385.24,26.3,0.02303,3e-05,2.47952]
[1778299199942,38.79,80385.24,26.3,0.02303,3e-05,2.47952]
[1778299200810,38.79,80385.65,26.3,0.02305,3e-05,2.48068]
[1778299200811,38.79,80385.65,26.3,0.02305,3e-05,2.48068]
[1778299200848,38.79,80385.65,26.3,0.02305,3e-05,2.48068]
[1778299200885,38.79,80385.65,26.3,0.02305,3e-05,2.48068]
[1778299201509,38.79,80386.73,26.3,0.02308,3e-05,2.48373]
[1778299201846,38.79,80386.73,26.3,0.02308,3e-05,2.48373]
[1778299203095,38.79,80388.69,26.3,0.02314,3e-05,2.48929]
[1778299203101,38.79,80388.69,26.3,0.02314,3e-05,2.48929]
[1778299209125,38.79,80386.66,26.3,0.02308,3e-05,2.48342]
[1778299212323,38.79,80387.13,26.3,0.02309,3e-05,2.48471]
[1778299213941,38.79,80389.18,26.3,0.02315,3e-05,2.49053]
[1778299214317,38.79,80389.76,26.3,0.02317,3e-05,2.49216]
[1778299214752,38.79,80389.76,26.3,0.02317,3e-05,2.49216]
[1778299217545,38.79,80389.23,26.3,0.02316,3e-05,2.4906]
[1778299218171,38.79,80389.23,26.3,0.02316,3e-05,2.4906]
[1778299218509,38.79,80389.23,26.3,0.02315,3e-05,2.49054]
[1778299219412,38.79,80389.23,26.3,0.02315,3e-05,2.49051]
[1778299220172,38.79,80389.23,26.3,0.02315,3e-05,2.49051]
[1778299225237,38.79,80395.32,26.3,0.02334,3e-05,2.50763]
[1778299229338,38.79,80395.41,26.3,0.02334,3e-05,2.50767]
[1778299230072,38.79,80395.41,26.3,0.02334,3e-05,2.50767]
[1778299232089,38.79,80395.89,26.3,0.02336,3e-05,2.50899]
[1778299232795,38.79,80395.89,26.3,0.02332,3e-05,2.50515]
[1778299240342,38.78,80396.37,26.3,0.02333,3e-05,2.50603]
[1778299244037,38.78,80396.35,26.3,0.02333,3e-05,2.50588]
[1778299249405,38.78,80396.87,26.3,0.02334,3e-05,2.50705]
[1778299252727,38.78,80396.89,26.3,0.02334,3e-05,2.50706]
[1778299260482,38.78,80402.01,26.3,0.0235,3e-05,2.52115]
[1778299262320,38.78,80402.01,26.3,0.0235,3e-05,2.52115]
[1778299268538,38.78,80405.09,26.3,0.02359,3e-05,2.52942]
[1778299272000,38.78,80405.16,26.3,0.02359,3e-05,2.52947]
[1778299275509,38.78,80405.24,26.3,0.02359,3e-05,2.5294]
[1778299280622,38.77,80407.59,26.3,0.02366,3e-05,2.53571]
[1778299282952,38.77,80407.59,26.3,0.02366,3e-05,2.53571]
[1778299283317,38.77,80407.59,26.3,0.02366,3e-05,2.53571]
[1778299284675,38.77,80407.46,26.3,0.02365,3e-05,2.53508]
[1778299285170,38.77,80407.46,26.3,0.02365,3e-05,2.53508]
[1778299285196,38.77,80407.46,26.3,0.02365,3e-05,2.53508]
[1778299287661,38.77,80407.11,26.3,0.02364,3e-05,2.53399]
[1778299287663,38.77,80407.11,26.3,0.02364,3e-05,2.53399]
[1778299287678,38.77,80407.11,26.3,0.02364,3e-05,2.53399]
[1778299287684,38.77,80407.11,26.3,0.02364,3e-05,2.53399]
[1778299290042,38.77,80407.03,26.3,0.02363,3e-05,2.53343]
[1778299294590,38.77,80407.11,26.3,0.02363,3e-05,2.53358]
[1778299295345,38.77,80407.11,26.3,0.0236,3e-05,2.52943]
[1778299296656,38.77,80407.45,26.3,0.02361,3e-05,2.53033]
[1778299296711,38.77,80407.45,26.3,0.02361,3e-05,2.53033]
[1778299298758,38.77,80408.1,26.3,0.02362,3e-05,2.53206]
[1778299304792,38.77,80408.38,26.3,0.02363,3e-05,2.53238]
[1778299306074,38.77,80408.38,26.3,0.02363,3e-05,2.53238]
[1778299311841,38.77,80410.51,26.3,0.02369,3e-05,2.53806]
[1778299312601,38.77,80410.51,26.3,0.02369,3e-05,2.53806]
[1778299318313,38.76,80410.58,26.3,0.02369,3e-05,2.53788]
[1778299318330,38.76,80410.58,26.3,0.02369,3e-05,2.53788]
[1778299318450,38.76,80410.54,26.3,0.02369,3e-05,2.53768]
[1778299318708,38.76,80410.54,26.3,0.02369,3e-05,2.53768]
[1778299323463,38.76,80411.57,26.3,0.02371,3e-05,2.54024]
[1778299325864,38.76,80411.54,26.3,0.02371,3e-05,2.54006]
[1778299326509,38.76,80412.55,26.3,0.02374,3e-05,2.54281]
[1778299326864,38.76,80412.55,26.3,0.02374,3e-05,2.54281]
[1778299327265,38.76,80412.55,26.3,0.02374,3e-05,2.54281]
[1778299329141,38.76,80413.94,26.3,0.02378,3e-05,2.54665]
[1778299329279,38.76,80413.94,26.3,0.02378,3e-05,2.54665]
[1778299329537,38.76,80412.61,26.3,0.02374,3e-05,2.54271]
[1778299330509,38.76,80412.6,26.3,0.02374,3e-05,2.5426]
[1778299336012,38.76,80412.97,26.3,0.02375,3e-05,2.54315]
[1778299340112,38.76,80412.97,26.3,0.02375,3e-05,2.54315]
[1778299341690,38.76,80414.93,26.3,0.0238,3e-05,2.54844]
[1778299347088,38.75,80416.23,26.3,0.02384,3e-05,2.5517]
[1778299351509,38.75,80416.23,26.3,0.02384,3e-05,2.5517]
[1778299352281,38.75,80416.23,26.3,0.02384,3e-05,2.5517]
[1778299358165,38.75,80415.95,26.3,0.02379,3e-05,2.54627]
[1778299359509,38.75,80415.83,26.3,0.02378,3e-05,2.54585]
[1778299360247,38.75,80415.83,26.3,0.02378,3e-05,2.54585]
[1778299360306,38.75,80415.83,26.3,0.02378,3e-05,2.54585]
[1778299360509,38.75,80415.83,26.3,0.02378,3e-05,2.54579]
[1778299362917,38.75,80418.13,26.3,0.02385,3e-05,2.55233]
[1778299363031,38.75,80418.13,26.3,0.02385,3e-05,2.55233]
[1778299363713,38.75,80418.13,26.3,0.02385,3e-05,2.55225]
[1778299370249,38.75,80415.9,26.3,0.02378,3e-05,2.54529]
[1778299373866,38.75,80415.98,26.3,0.02378,3e-05,2.54535]
[1778299373926,38.75,80415.98,26.3,0.02378,3e-05,2.54535]
[1778299374509,38.75,80416.01,26.3,0.02378,3e-05,2.54538]
[1778299380322,38.75,80416.45,26.3,0.02379,3e-05,2.54633]
[1778299380962,38.75,80416.45,26.3,0.02379,3e-05,2.54633]
[1778299381509,38.75,80417.65,26.3,0.02383,3e-05,2.54975]
[1778299384532,38.74,80419.97,26.3,0.0239,3e-05,2.5563]
[1778299384539,38.74,80419.97,26.3,0.0239,3e-05,2.5563]
[1778299385510,38.74,80421.52,26.3,0.02395,3e-05,2.56073]
[1778299385558,38.74,80421.52,26.3,0.02395,3e-05,2.56073]
[1778299388331,38.74,80425.15,26.3,0.02406,3e-05,2.57114]
[1778299393413,38.74,80425.83,26.3,0.02408,3e-05,2.57242]
[1778299398448,38.74,80425.47,26.3,0.02406,3e-05,2.57072]
[1778299399672,38.74,80425.47,26.3,0.02406,3e-05,2.57072]
[1778299409167,38.74,80427.1,26.3,0.0241,3e-05,2.57492]
[1778299409170,38.74,80427.1,26.3,0.0241,3e-05,2.57492]
[1778299412420,38.73,80427.46,26.3,0.0241,3e-05,2.57477]
[1778299412494,38.73,80427.57,26.3,0.02407,3e-05,2.57098]
[1778299412532,38.73,80427.57,26.3,0.02407,3e-05,2.57098]
[1778299414547,38.73,80428.82,26.3,0.0241,3e-05,2.57432]
[1778299423623,38.72,80431.32,26.3,0.02417,3e-05,2.57997]
[1778299425217,38.72,80431.32,26.3,0.02417,3e-05,2.57997]
[1778299430672,38.72,80431.77,26.3,0.02417,3e-05,2.58007]
[1778299439735,38.71,80431.86,26.3,0.02415,3e-05,2.57874]
[1778299442253,38.71,80431.86,26.3,0.02415,3e-05,2.57874]
[1778299448798,38.71,80435.18,26.3,0.02424,3e-05,2.58679]
[1778299453303,38.7,80438.18,26.3,0.02433,3e-05,2.59503]
[1778299453308,38.7,80438.18,26.3,0.02433,3e-05,2.59503]
[1778299454390,38.7,80441.48,26.3,0.02444,3e-05,2.60455]
[1778299458073,38.7,80443.61,26.3,0.0245,3e-05,2.60993]
[1778299458926,38.7,80445.2,26.3,0.02455,3e-05,2.61441]
[1778299459730,38.7,80445.75,26.3,0.02456,3e-05,2.6158]
[1778299461521,38.7,80446.3,26.3,0.02457,3e-05,2.61694]
[1778299462954,38.7,80446.93,26.3,0.02459,3e-05,2.61857]
[1778299463484,38.7,80446.93,26.3,0.02459,3e-05,2.61857]
[1778299464991,38.69,80447.09,26.3,0.02459,3e-05,2.61854]
[1778299470954,38.69,80450.08,26.3,0.02467,3e-05,2.62562]
[1778299476296,38.68,80451.2,26.3,0.02466,3e-05,2.62403]
[1778299481312,38.68,80452.02,26.3,0.02467,3e-05,2.62512]
[1778299485695,38.67,80458.23,26.3,0.02486,3e-05,2.64218]
[1778299487544,38.67,80459.35,26.3,0.02489,3e-05,2.64492]
[1778299492312,38.67,80460.48,26.3,0.02491,3e-05,2.64708]
[1778299493778,38.66,80459.08,26.3,0.02486,3e-05,2.64228]
[1778299496454,38.66,80459.89,26.3,0.02488,3e-05,2.64409]
[1778299497422,38.66,80459.67,26.3,0.02487,3e-05,2.64313]
[1778299497723,38.66,80459.6,26.3,0.02487,3e-05,2.64261]
[1778299499422,38.66,80459.45,26.3,0.02486,3e-05,2.64186]
[1778299499427,38.66,80459.45,26.3,0.02486,3e-05,2.64186]
[1778299499429,38.66,80459.45,26.3,0.02486,3e-05,2.64186]
[1778299499592,38.66,80459.69,26.3,0.02486,3e-05,2.64228]
[1778299501738,38.65,80459.73,26.3,0.02486,3e-05,2.64179]
[1778299502824,38.65,80459.87,26.3,0.02486,3e-05,2.64191]
[1778299502825,38.65,80459.87,26.3,0.02486,3e-05,2.64191]
[1778299503599,38.65,80459.98,26.3,0.02486,3e-05,2.64194]
[1778299504829,38.65,80459.94,26.3,0.02485,3e-05,2.64152]
[1778299504868,38.65,80459.94,26.3,0.02485,3e-05,2.64152]
[1778299507124,38.65,80460.06,26.3,0.02485,3e-05,2.64127]
[1778299507888,38.65,80461.05,26.3,0.02488,3e-05,2.64393]
[1778299509895,38.64,80461.45,26.3,0.02489,3e-05,2.64452]
[1778299516269,38.64,80461.41,26.3,0.02486,3e-05,2.64228]
[1778299517324,38.64,80461.41,26.3,0.02486,3e-05,2.64228]
[1778299518680,38.63,80461.61,26.3,0.02486,3e-05,2.64229]
[1778299518765,38.63,80461.61,26.3,0.02486,3e-05,2.64229]
[1778299520761,38.63,80460.86,26.3,0.02483,3e-05,2.63945]
[1778299522702,38.63,80461.75,26.3,0.02485,3e-05,2.64152]
[1778299524712,38.63,80461.89,26.3,0.02485,3e-05,2.64135]
[1778299524734,38.63,80461.89,26.3,0.02485,3e-05,2.64135]
[1778299527537,38.63,80461.07,26.3,0.02482,3e-05,2.63832]
[1778299527836,38.62,80460.85,26.3,0.02481,3e-05,2.63738]
[1778299530077,38.62,80464.35,26.3,0.02492,3e-05,2.64726]
[1778299530337,38.62,80464.35,26.3,0.02492,3e-05,2.64726]
[1778299535402,38.62,80467.45,26.3,0.02496,3e-05,2.65086]
[1778299540439,38.61,80471.08,26.3,0.02507,3e-05,2.66017]
[1778299541435,38.61,80471.08,26.3,0.02507,3e-05,2.66017]
[1778299541467,38.61,80471.08,26.3,0.02507,3e-05,2.66017]
[1778299546431,38.6,80486.29,26.3,0.02556,3e-05,2.70426]
[1778299546466,38.6,80486.29,26.3,0.02556,3e-05,2.70426]
[1778299553530,38.59,80487.59,26.3,0.02557,3e-05,2.70496]
[1778299558565,38.58,80486.65,26.3,0.02551,3e-05,2.70008]
[1778299563604,38.58,80498.38,26.3,0.02589,3e-05,2.73387]
[1778299564611,38.57,80513.64,26.3,0.02641,3e-05,2.78055]
[1778299569781,38.53,80523.54,26.3,0.02663,4e-05,2.79982]
[1778299570620,38.51,80523.34,26.3,0.02656,4e-05,2.79365]
[1778299570713,38.51,80523.34,26.3,0.02656,4e-05,2.79365]
[1778299570717,38.51,80523.34,26.3,0.02656,4e-05,2.79365]
[1778299570292,38.49,80539.51,26.3,0.02706,4e-05,2.83879]
[1778299570967,38.49,80539.51,26.3,0.02706,4e-05,2.83879]
[1778299571096,38.49,80584.45,26.3,0.02871,4e-05,2.98339]
[1778299572264,38.49,80584.45,26.3,0.02871,4e-05,2.98339]
[1778299572723,38.47,80613.92,26.3,0.02976,4e-05,3.0753]
[1778299575758,38.36,80601.09,26.3,0.02892,4e-05,3.00232]
[1778299576933,38.33,80599.16,26.3,0.02874,4e-05,2.98683]
[1778299577967,38.3,80597.61,26.3,0.02858,4e-05,2.97293]
[1778299577977,38.3,80597.61,26.3,0.02858,4e-05,2.97293]
[1778299581246,38.21,80599.93,26.3,0.02838,4e-05,2.95536]
[1778299582164,38.18,80609.97,26.3,0.02866,4e-05,2.98027]
[1778299582408,38.18,80609.97,26.3,0.02866,4e-05,2.98027]
[1778299582812,38.18,80646.49,26.3,0.03007,4e-05,3.10247]
[1778299583533,38.18,80646.49,26.3,0.03007,4e-05,3.10247]
[1778299583789,38.18,80646.49,26.3,0.03007,4e-05,3.10247]
[1778299584784,38.18,80646.49,26.3,0.03007,4e-05,3.10247]
[1778299585589,38.15,80655.62,26.3,0.0303,4e-05,3.12276]
[1778299585657,38.11,80638.44,26.3,0.0295,4e-05,3.05354]
[1778299586055,38.11,80638.44,26.3,0.0295,4e-05,3.05354]
[1778299591884,37.92,80635.75,26.3,0.02872,4e-05,2.98503]
[1778299593100,37.92,80635.75,26.3,0.02872,4e-05,2.98503]
[1778299594097,37.89,80632.27,26.3,0.02849,4e-05,2.96497]
[1778299597037,37.81,80619.63,26.3,0.02775,4e-05,2.90034]
[1778299597312,37.81,80619.63,26.3,0.02775,4e-05,2.90034]
[1778299598087,37.78,80621.71,26.3,0.02774,4e-05,2.90016]
[1778299599568,37.76,80628.21,26.3,0.02791,4e-05,2.91447]
[1778299601423,37.71,80632.25,26.3,0.02789,4e-05,2.91315]
[1778299602968,37.66,80649.9,26.3,0.02838,4e-05,2.9566]
[1778299604891,37.63,80655.58,26.3,0.02851,4e-05,2.96767]
[1778299604927,37.63,80655.58,26.3,0.02851,4e-05,2.96767]
[1778299604986,37.63,80655.58,26.3,0.02851,4e-05,2.96767]
[1778299605518,37.63,80655.58,26.3,0.02851,4e-05,2.96767]
[1778299606636,37.6,80650.34,26.3,0.02822,4e-05,2.94225]
[1778299607416,37.57,80641.57,26.3,0.02779,4e-05,2.9051]
[1778299608009,37.55,80622.96,26.3,0.02703,4e-05,2.83796]
[1778299613179,37.54,80618.8,26.3,0.02685,4e-05,2.82229]
[1778299613181,37.54,80618.8,26.3,0.02685,4e-05,2.82229]
[1778299615665,37.54,80621.12,26.3,0.02693,4e-05,2.82868]
[1778299617977,37.53,80624.48,26.3,0.02703,4e-05,2.83782]
[1778299620448,37.51,80632.77,26.3,0.02726,4e-05,2.85819]
[1778299621256,37.49,80629.89,26.3,0.02708,4e-05,2.84273]
[1778299624118,37.46,80602.87,26.3,0.02602,4e-05,2.7487]
[1778299624882,37.46,80602.87,26.3,0.02602,4e-05,2.7487]
[1778299624889,37.46,80602.87,26.3,0.02602,4e-05,2.7487]
[1778299627218,37.46,80599.5,26.3,0.0259,4e-05,2.73722]
[1778299629868,37.46,80602.48,26.3,0.02599,4e-05,2.74584]
[1778299634189,37.45,80590.14,26.3,0.02553,3e-05,2.70466]
[1778299638920,37.44,80585.92,26.3,0.02537,3e-05,2.69015]
[1778299640280,37.44,80584.02,26.3,0.0253,3e-05,2.68392]
[1778299641334,37.44,80575.27,26.3,0.025,3e-05,2.65647]
[1778299644972,37.44,80570.11,26.3,0.02481,3e-05,2.63971]
[1778299646024,37.44,80572.34,26.3,0.02488,3e-05,2.64636]
[1778299646887,37.44,80572.34,26.3,0.02488,3e-05,2.64636]
[1778299648891,37.43,80573.91,26.3,0.02493,3e-05,2.65073]
[1778299648988,37.43,80573.38,26.3,0.02491,3e-05,2.64886]
[1778299650832,37.43,80573.19,26.3,0.0249,3e-05,2.64804]
[1778299652319,37.43,80586.58,26.3,0.02532,3e-05,2.68495]
[1778299655510,37.43,80596.65,26.3,0.02566,4e-05,2.71585]
[1778299661382,37.42,80596.79,26.3,0.02564,4e-05,2.71391]
[1778299662082,37.42,80596.79,26.3,0.02564,4e-05,2.71391]
[1778299667239,37.41,80597.83,26.3,0.02566,4e-05,2.71557]
[1778299669759,37.41,80597.01,26.3,0.02563,4e-05,2.71234]
[1778299672647,37.41,80586.89,26.3,0.02526,3e-05,2.67977]
[1778299678501,37.4,80579.32,26.3,0.02498,3e-05,2.65463]
[1778299683536,37.4,80580.87,26.3,0.02502,3e-05,2.65832]
[1778299687594,37.4,80582.15,26.3,0.02506,3e-05,2.66159]
[1778299687597,37.4,80582.15,26.3,0.02506,3e-05,2.66159]
[1778299687700,37.4,80582.15,26.3,0.02506,3e-05,2.66159]
[1778299692812,37.39,80590.52,26.3,0.02533,3e-05,2.68635]
[1778299692815,37.39,80590.52,26.3,0.02533,3e-05,2.68635]
[1778299694792,37.39,80597.13,26.3,0.02556,4e-05,2.70649]
[1778299694813,37.39,80597.13,26.3,0.02556,4e-05,2.70649]
[1778299696153,37.39,80599.07,26.3,0.02562,4e-05,2.71197]
[1778299696370,37.39,80599.07,26.3,0.02562,4e-05,2.71197]
[1778299697076,37.39,80605.14,26.3,0.02583,4e-05,2.73079]
[1778299699791,37.38,80608.32,26.3,0.02594,4e-05,2.74019]
[1778299700370,37.38,80610.18,26.3,0.02599,4e-05,2.74538]
[1778299701144,37.38,80609.92,26.3,0.02598,4e-05,2.74455]
[1778299701161,37.38,80609.92,26.3,0.02598,4e-05,2.74455]
[1778299701304,37.38,80609.92,26.3,0.02598,4e-05,2.74455]
[1778299705432,37.38,80598.75,26.3,0.02557,4e-05,2.7079]
[1778299710730,37.37,80598.88,26.3,0.02556,4e-05,2.70651]
[1778299711092,37.37,80598.88,26.3,0.02556,4e-05,2.70651]
[1778299713751,37.37,80610.33,26.3,0.02592,4e-05,2.73784]
[1778299716313,37.36,80613.84,26.3,0.02603,4e-05,2.74833]
[1778299716645,37.36,80613.84,26.3,0.02603,4e-05,2.74833]
[1778299717313,37.36,80619.9,26.3,0.02625,4e-05,2.7673]
[1778299717536,37.36,80619.9,26.3,0.02625,4e-05,2.7673]
[1778299718662,37.36,80624.81,26.3,0.02642,4e-05,2.78265]
[1778299719171,37.36,80625.45,26.3,0.02644,4e-05,2.78431]
[1778299719313,37.36,80625.45,26.3,0.02644,4e-05,2.78431]
[1778299719613,37.36,80625.45,26.3,0.02644,4e-05,2.78431]
[1778299722092,37.35,80622.19,26.3,0.0263,4e-05,2.7722]
[1778299727849,37.35,80622.84,26.3,0.0263,4e-05,2.77187]
[1778299730392,37.34,80623.72,26.3,0.02632,4e-05,2.77389]
[1778299735905,37.33,80623.47,26.3,0.02628,4e-05,2.77069]
[1778299739935,37.33,80612.81,26.3,0.02589,4e-05,2.73521]
[1778299740695,37.33,80612.81,26.3,0.02589,4e-05,2.73521]
[1778299742537,37.33,80611.84,26.3,0.02584,4e-05,2.73147]
[1778299746950,37.32,80609.22,26.3,0.02574,4e-05,2.72186]
[1778299749562,37.32,80608.75,26.3,0.02571,4e-05,2.71972]
[1778299752060,37.32,80604.7,26.3,0.02556,4e-05,2.70602]
[1778299756865,37.31,80610.01,26.3,0.02573,4e-05,2.72154]
[1778299757805,37.31,80610.32,26.3,0.02574,4e-05,2.72186]
[1778299759334,37.31,80614.77,26.3,0.02589,4e-05,2.7356]
[1778299762092,37.3,80626.34,26.3,0.02629,4e-05,2.77101]
[1778299764864,37.3,80628.73,26.3,0.02637,4e-05,2.77825]
[1778299770149,37.29,80618.25,26.3,0.02596,4e-05,2.7419]
[1778299774557,37.29,80612.93,26.3,0.02572,4e-05,2.72002]
[1778299776116,37.28,80608.65,26.3,0.02557,4e-05,2.70586]
[1778299781226,37.28,80609.44,26.3,0.02557,4e-05,2.70642]
[1778299782383,37.28,80609.44,26.3,0.02557,4e-05,2.70642]
[1778299788267,37.27,80607.34,26.3,0.02548,4e-05,2.69785]
[1778299788308,37.27,80607.34,26.3,0.02548,4e-05,2.69785]
[1778299788966,37.27,80607.34,26.3,0.02548,4e-05,2.69785]
[1778299793349,37.27,80607.87,26.3,0.02548,4e-05,2.69799]
[1778299796263,37.26,80603.31,26.3,0.02531,3e-05,2.68281]
[1778299798755,37.26,80600.0,26.3,0.02519,3e-05,2.67195]
[1778299799384,37.26,80599.97,26.3,0.02518,3e-05,2.67161]
[1778299800087,37.26,80598.69,26.3,0.02514,3e-05,2.66738]
[1778299800678,37.26,80598.69,26.3,0.02514,3e-05,2.66738]
[1778299806402,37.25,80594.12,26.3,0.02496,3e-05,2.65161]
[1778299808215,37.25,80593.97,26.3,0.02495,3e-05,2.65094]
[1778299813451,37.25,80594.93,26.3,0.02497,3e-05,2.65277]
[1778299815783,37.25,80595.14,26.3,0.02498,3e-05,2.65322]
[1778299821508,37.24,80590.44,26.3,0.0248,3e-05,2.63739]
[1778299822621,37.24,80590.44,26.3,0.0248,3e-05,2.63739]
[1778299824201,37.24,80587.55,26.3,0.0247,3e-05,2.62814]
[1778299825625,37.24,80587.93,26.3,0.02471,3e-05,2.62917]
[1778299826558,37.24,80593.33,26.3,0.02489,3e-05,2.64573]
[1778299832588,37.24,80585.64,26.3,0.02459,3e-05,2.61708]
[1778299837627,37.23,80585.54,26.3,0.02458,3e-05,2.61613]
[1778299842662,37.23,80585.37,26.3,0.02456,3e-05,2.61496]
[1778299844676,37.23,80569.88,26.3,0.02404,3e-05,2.56743]
[1778299845332,37.23,80569.88,26.3,0.02404,3e-05,2.56743]
[1778299846149,37.23,80568.84,26.3,0.024,3e-05,2.56422]
[1778299847105,37.23,80569.31,26.3,0.02402,3e-05,2.56559]
[1778299848326,37.23,80569.36,26.3,0.02402,3e-05,2.56569]
[1778299848678,37.23,80569.36,26.3,0.02402,3e-05,2.56569]
[1778299849825,37.23,80570.6,26.3,0.02406,3e-05,2.5694]
[1778299854284,37.23,80579.78,26.3,0.02436,3e-05,2.59698]
[1778299859781,37.23,80588.14,26.3,0.02464,3e-05,2.6218]
[1778299862820,37.22,80588.27,26.3,0.02464,3e-05,2.62189]
[1778299868844,37.22,80588.95,26.3,0.02465,3e-05,2.62291]
[1778299869554,37.22,80588.95,26.3,0.02465,3e-05,2.62291]
[1778299872860,37.22,80589.99,26.3,0.02468,3e-05,2.62566]
[1778299878006,37.22,80590.07,26.3,0.02468,3e-05,2.6256]
[1778299878518,37.22,80590.67,26.3,0.02469,3e-05,2.62669]
[1778299883952,37.21,80589.55,26.3,0.02464,3e-05,2.6225]
[1778299888987,37.21,80589.61,26.3,0.02464,3e-05,2.62184]
[1778299895029,37.21,80592.19,26.3,0.02468,3e-05,2.62512]
[1778299900064,37.2,80589.49,26.3,0.02458,3e-05,2.61608]
[1778299905099,37.2,80581.6,26.3,0.02431,3e-05,2.59136]
[1778299910134,37.2,80571.17,26.3,0.02395,3e-05,2.55932]
[1778299915169,37.2,80567.79,26.3,0.02384,3e-05,2.54888]
[1778299920204,37.2,80571.84,26.3,0.02397,3e-05,2.56092]
[1778299925239,37.2,80574.84,26.3,0.02407,3e-05,2.56964]
[1778299930274,37.2,80574.37,26.3,0.02405,3e-05,2.56781]
[1778299935309,37.2,80576.74,26.3,0.02412,3e-05,2.57459]
[1778299940344,37.19,80574.17,26.3,0.02403,3e-05,2.56637]
[1778299945379,37.19,80575.66,26.3,0.02408,3e-05,2.57052]
[1778299950414,37.19,80580.79,26.3,0.02424,3e-05,2.58565]
[1778299955449,37.19,80581.37,26.3,0.02422,3e-05,2.58305]
[1778299960484,37.19,80580.82,26.3,0.0242,3e-05,2.58083]
[1778299965519,37.18,80579.71,26.3,0.02416,3e-05,2.5769]
[1778299970554,37.18,80579.12,26.3,0.02413,3e-05,2.57457]
[1778299975589,37.18,80580.92,26.3,0.02418,3e-05,2.57949]
[1778299980624,37.18,80580.79,26.3,0.02417,3e-05,2.57849]
[1778299985659,37.18,80582.08,26.3,0.02421,3e-05,2.5818]
[1778299990694,37.17,80582.06,26.3,0.0242,3e-05,2.58114]
[1778299994831,37.17,80582.79,26.3,0.02422,3e-05,2.58302]
[1778299995345,37.17,80583.11,26.3,0.02423,3e-05,2.58387]
[1778299996106,37.17,80583.11,26.3,0.02423,3e-05,2.58387]
[1778299996222,37.17,80583.11,26.3,0.02423,3e-05,2.58387]
[1778300001771,37.17,80582.12,26.3,0.02419,3e-05,2.58007]
[1778300006806,37.17,80573.73,26.3,0.0239,3e-05,2.55414]
[1778300011242,37.17,80572.52,26.3,0.02386,3e-05,2.55032]
[1778300012338,37.17,80570.31,26.3,0.02375,3e-05,2.53976]
[1778300018893,37.17,80565.58,26.3,0.0236,3e-05,2.52537]
[1778300023928,37.17,80570.94,26.3,0.02377,3e-05,2.54136]
[1778300028963,37.16,80571.36,26.3,0.02378,3e-05,2.54238]
[1778300033998,37.16,80570.45,26.3,0.02375,3e-05,2.53939]
[1778300039033,37.16,80567.63,26.3,0.02365,3e-05,2.53067]
[1778300044074,37.16,80572.19,26.3,0.0238,3e-05,2.54422]
[1778300048483,37.16,80572.22,26.3,0.0238,3e-05,2.5441]
[1778300054144,37.16,80580.32,26.3,0.02407,3e-05,2.56811]
[1778300059179,37.16,80579.31,26.3,0.02403,3e-05,2.56457]
[1778300064221,37.16,80577.9,26.3,0.02398,3e-05,2.55987]
[1778300071155,37.16,80577.78,26.3,0.02397,3e-05,2.55926]
[1778300072805,37.15,80577.8,26.3,0.02393,3e-05,2.55513]
[1778300078319,37.15,80577.69,26.3,0.02392,3e-05,2.55437]
[1778300080045,37.15,80577.69,26.3,0.02392,3e-05,2.55437]
[1778300084622,37.15,80576.4,26.3,0.02388,3e-05,2.55012]
[1778300088630,37.15,80572.4,26.3,0.02374,3e-05,2.53778]
[1778300094431,37.15,80565.56,26.3,0.02351,3e-05,2.51704]
[1778300100473,37.15,80565.75,26.3,0.02352,3e-05,2.51753]
[1778300105508,37.15,80565.87,26.3,0.02352,3e-05,2.51779]
[1778300110543,37.15,80567.15,26.3,0.02356,3e-05,2.52152]
[1778300113071,37.15,80567.15,26.3,0.02356,3e-05,2.52152]
[1778300118605,37.15,80559.25,26.3,0.0233,3e-05,2.49787]
[1778300123640,37.15,80559.2,26.3,0.0233,3e-05,2.49777]
[1778300129249,37.15,80559.07,26.3,0.0233,3e-05,2.49742]
[1778300133140,37.15,80558.13,26.3,0.02323,3e-05,2.4909]
[1778300133263,37.15,80558.13,26.3,0.02323,3e-05,2.4909]
[1778300135770,37.15,80557.86,26.3,0.02322,3e-05,2.49013]
[1778300135810,37.15,80557.86,26.3,0.02322,3e-05,2.49013]
[1778300141766,37.15,80557.54,26.3,0.02322,3e-05,2.48929]
[1778300146273,37.15,80557.28,26.3,0.02321,3e-05,2.48856]
[1778300149823,37.15,80546.64,26.3,0.02286,3e-05,2.45721]
[1778300154858,37.15,80545.13,26.3,0.02282,3e-05,2.4531]
[1778300156337,37.15,80545.13,26.3,0.02282,3e-05,2.4531]
[1778300156609,37.15,80545.02,26.3,0.02282,3e-05,2.45284]
[1778300157254,37.15,80545.02,26.3,0.02282,3e-05,2.45284]
[1778300158016,37.15,80542.88,26.3,0.02275,3e-05,2.4467]
[1778300162602,37.15,80537.47,26.3,0.02258,3e-05,2.43122]
[1778300164213,37.15,80537.2,26.3,0.02257,3e-05,2.43054]
[1778300169963,37.16,80535.57,26.3,0.02253,3e-05,2.42659]
[1778300174998,37.16,80534.83,26.3,0.02251,3e-05,2.42509]
[1778300176599,37.16,80534.5,26.3,0.0225,3e-05,2.42426]
[1778300178527,37.16,80535.13,26.3,0.02253,3e-05,2.42638]
[1778300178582,37.16,80535.13,26.3,0.02253,3e-05,2.42638]
[1778300185839,37.16,80532.84,26.3,0.02247,3e-05,2.42071]
[1778300191110,37.17,80529.94,26.3,0.02235,3e-05,2.40955]
[1778300194011,37.17,80522.12,26.3,0.02211,3e-05,2.38728]
[1778300197880,37.17,80515.99,26.3,0.02193,3e-05,2.37052]
[1778300197960,37.17,80515.99,26.3,0.02193,3e-05,2.37052]
[1778300198143,37.17,80515.99,26.3,0.02193,3e-05,2.37052]
[1778300198949,37.17,80510.08,26.3,0.02175,3e-05,2.35385]
[1778300201439,37.18,80502.1,26.3,0.02151,3e-05,2.33166]
[1778300201526,37.18,80502.41,26.3,0.02152,3e-05,2.33283]
[1778300201706,37.18,80502.41,26.3,0.02152,3e-05,2.33283]
[1778300202264,37.18,80502.41,26.3,0.02152,3e-05,2.33283]
[1778300208233,37.19,80493.46,26.3,0.02127,3e-05,2.3098]
[1778300213268,37.19,80498.78,26.3,0.02145,3e-05,2.32641]
[1778300215362,37.19,80504.4,26.3,0.02163,3e-05,2.34265]
[1778300215484,37.2,80504.94,26.3,0.02165,3e-05,2.34474]
[1778300215964,37.2,80504.94,26.3,0.02165,3e-05,2.34474]
[1778300216675,37.2,80504.8,26.3,0.02165,3e-05,2.34434]
[1778300220361,37.2,80504.76,26.3,0.02165,3e-05,2.34502]
[1778300222518,37.2,80504.76,26.3,0.02166,3e-05,2.34554]
[1778300228373,37.21,80502.35,26.3,0.02161,3e-05,2.34091]
[1778300231486,37.21,80505.33,26.3,0.02171,3e-05,2.35018]
[1778300231558,37.21,80505.33,26.3,0.02171,3e-05,2.35018]
[1778300236899,37.22,80507.5,26.3,0.02179,3e-05,2.35762]
[1778300241469,37.22,80517.8,26.3,0.02212,3e-05,2.38833]
[1778300242987,37.22,80518.17,26.3,0.02214,3e-05,2.38959]
[1778300249525,37.23,80516.56,26.3,0.0221,3e-05,2.38629]
[1778300254560,37.23,80516.83,26.3,0.02209,3e-05,2.38441]
[1778300260026,37.23,80517.14,26.3,0.02211,3e-05,2.3861]
[1778300265637,37.24,80522.75,26.3,0.0223,3e-05,2.40359]
[1778300267835,37.24,80522.75,26.3,0.0223,3e-05,2.40359]
[1778300269389,37.24,80523.56,26.3,0.02233,3e-05,2.40626]
[1778300271605,37.24,80528.61,26.3,0.02249,3e-05,2.42138]
[1778300273671,37.24,80529.1,26.3,0.02251,3e-05,2.42308]
[1778300274668,37.24,80528.11,26.3,0.02248,3e-05,2.42034]
[1778300275336,37.24,80528.11,26.3,0.02248,3e-05,2.42034]
[1778300285777,37.25,80527.04,26.3,0.02247,3e-05,2.41907]
[1778300291819,37.25,80527.46,26.3,0.02249,3e-05,2.42122]
[1778300295391,37.25,80526.37,26.3,0.02246,3e-05,2.41836]
[1778300295490,37.25,80526.37,26.3,0.02246,3e-05,2.41836]
[1778300301889,37.26,80526.46,26.3,0.02247,3e-05,2.41986]
[1778300306925,37.26,80525.41,26.3,0.02245,3e-05,2.41751]
[1778300311959,37.26,80519.71,26.3,0.02224,3e-05,2.39801]
[1778300316304,37.27,80519.08,26.3,0.02223,3e-05,2.39664]
[1778300322029,37.27,80510.91,26.3,0.02199,3e-05,2.37435]
[1778300327320,37.27,80500.82,26.3,0.02168,3e-05,2.34635]
[1778300328152,37.28,80500.11,26.3,0.02167,3e-05,2.34458]
[1778300332849,37.28,80500.68,26.3,0.0217,3e-05,2.34742]
[1778300336272,37.28,80500.64,26.3,0.0217,3e-05,2.34756]
[1778300336290,37.28,80500.64,26.3,0.0217,3e-05,2.34756]
[1778300337080,37.28,80500.65,26.3,0.02171,3e-05,2.34833]
[1778300342169,37.29,80499.4,26.3,0.02168,3e-05,2.34628]
[1778300347204,37.29,80504.04,26.3,0.02184,3e-05,2.36072]
[1778300351198,37.3,80505.03,26.3,0.02188,3e-05,2.36426]
[1778300356272,37.3,80510.91,26.3,0.02208,3e-05,2.38243]
[1778300361307,37.31,80510.02,26.3,0.02206,3e-05,2.38093]
[1778300366342,37.31,80506.73,26.3,0.02197,3e-05,2.37267]
[1778300371377,37.32,80506.8,26.3,0.02195,3e-05,2.37041]
[1778300376417,37.32,80506.91,26.3,0.02197,3e-05,2.37195]
[1778300382459,37.33,80507.04,26.3,0.02199,3e-05,2.37379]
[1778300387494,37.33,80507.9,26.3,0.02203,3e-05,2.37742]
[1778300392529,37.34,80506.2,26.3,0.02199,3e-05,2.37396]
[1778300397564,37.34,80506.24,26.3,0.02201,3e-05,2.37524]
[1778300402599,37.34,80515.27,26.3,0.0223,3e-05,2.40226]
[1778300407634,37.37,80517.68,26.3,0.02244,3e-05,2.41489]
[1778300412660,37.38,80517.68,26.3,0.02248,3e-05,2.41868]
[1778300417704,37.38,80517.75,26.3,0.02249,3e-05,2.41967]
[1778300422739,37.39,80518.74,26.3,0.02253,3e-05,2.42328]
[1778300427774,37.39,80517.07,26.3,0.02249,3e-05,2.41917]
[1778300432809,37.39,80513.96,26.3,0.02236,3e-05,2.40724]
[1778300441872,37.4,80511.87,26.3,0.02232,3e-05,2.40276]
[1778300446907,37.4,80509.71,26.3,0.02226,3e-05,2.39738]
[1778300451942,37.4,80508.53,26.3,0.02223,3e-05,2.39487]
[1778300456977,37.41,80506.66,26.3,0.02218,3e-05,2.3904]
[1778300462012,37.41,80507.21,26.3,0.02221,3e-05,2.39289]
[1778300467047,37.41,80507.57,26.3,0.02223,3e-05,2.3948]
[1778300472083,37.42,80509.01,26.3,0.02228,3e-05,2.39978]
[1778300477118,37.42,80508.81,26.3,0.02229,3e-05,2.40001]
[1778300478618,37.42,80508.81,26.3,0.02229,3e-05,2.40001]
[1778300478716,37.42,80508.81,26.3,0.02229,3e-05,2.40001]
[1778300485174,37.43,80508.74,26.3,0.0223,3e-05,2.40107]
[1778300490210,37.43,80504.26,26.3,0.02217,3e-05,2.38902]
[1778300495245,37.43,80503.01,26.3,0.02211,3e-05,2.38268]
[1778300500280,37.44,80499.67,26.3,0.02201,3e-05,2.37409]
[1778300505315,37.44,80492.94,26.3,0.02182,3e-05,2.35599]
[1778300505958,37.44,80492.94,26.3,0.02182,3e-05,2.35599]
[1778300505973,37.44,80492.94,26.3,0.02182,3e-05,2.35599]
[1778300508258,37.44,80480.58,26.3,0.02144,3e-05,2.32161]
[1778300513277,37.45,80483.75,26.3,0.02156,3e-05,2.33195]
[1778300519453,37.45,80485.32,26.3,0.02162,3e-05,2.33777]
[1778300526462,37.46,80485.37,26.3,0.02165,3e-05,2.34044]
[1778300531497,37.47,80487.86,26.3,0.02174,3e-05,2.3489]
[1778300536532,37.47,80493.12,26.3,0.02192,3e-05,2.36516]
[1778300541567,37.48,80499.7,26.3,0.02213,3e-05,2.38519]
[1778300547610,37.48,80499.73,26.3,0.02215,3e-05,2.38663]
[1778300552645,37.49,80499.83,26.3,0.02213,3e-05,2.38441]
[1778300557680,37.49,80499.58,26.3,0.02214,3e-05,2.38488]
[1778300562715,37.5,80500.36,26.3,0.02218,3e-05,2.38853]
[1778300567750,37.5,80501.78,26.3,0.02224,3e-05,2.39375]
[1778300572785,37.51,80508.22,26.3,0.02245,3e-05,2.41334]
[1778300579834,37.51,80510.76,26.3,0.02254,3e-05,2.422]
[1778300584869,37.51,80509.67,26.3,0.02252,3e-05,2.41981]
[1778300589904,37.52,80510.33,26.3,0.02255,3e-05,2.42269]
[1778300595514,37.52,80510.2,26.3,0.02255,3e-05,2.4227]
[1778300595541,37.52,80510.2,26.3,0.02255,3e-05,2.4227]
[1778300600981,37.53,80506.6,26.3,0.02246,3e-05,2.41409]
[1778300608030,37.53,80506.56,26.3,0.02247,3e-05,2.41542]
[1778300613065,37.54,80510.5,26.3,0.02258,3e-05,2.42409]
[1778300618100,37.54,80513.3,26.3,0.02267,3e-05,2.43307]
[1778300623135,37.54,80512.99,26.3,0.02267,3e-05,2.43302]
[1778300628289,37.55,80512.66,26.3,0.02267,3e-05,2.43275]
[1778300639248,37.55,80513.62,26.3,0.02272,3e-05,2.43751]
[1778300644283,37.56,80513.33,26.3,0.02272,3e-05,2.43746]
[1778300649318,37.56,80516.91,26.3,0.02284,3e-05,2.44864]
[1778300655360,37.56,80516.2,26.3,0.02283,3e-05,2.44741]
[1778300662409,37.57,80516.34,26.3,0.02285,3e-05,2.44883]
[1778300667444,37.57,80516.18,26.3,0.02285,3e-05,2.44907]
[1778300672479,37.57,80518.56,26.3,0.0229,3e-05,2.45294]
[1778300677515,37.57,80516.37,26.3,0.02284,3e-05,2.44721]
[1778300682550,37.58,80516.16,26.3,0.02284,3e-05,2.44726]
[1778300687587,37.58,80515.59,26.3,0.02283,3e-05,2.44622]
[1778300692622,37.58,80515.08,26.3,0.02282,3e-05,2.44535]
[1778300697657,37.58,80515.46,26.3,0.02284,3e-05,2.44707]
[1778300701184,37.58,80516.17,26.3,0.02286,3e-05,2.4495]
[1778300702448,37.58,80511.97,26.3,0.02273,3e-05,2.43741]
[1778300704644,37.59,80506.8,26.3,0.02257,3e-05,2.42272]
[1778300706497,37.59,80506.56,26.3,0.02257,3e-05,2.42236]
[1778300711128,37.59,80505.74,26.3,0.02255,3e-05,2.42085]
[1778300711130,37.59,80505.74,26.3,0.02255,3e-05,2.42085]
[1778300711756,37.59,80495.26,26.3,0.02222,3e-05,2.39091]
[1778300716791,37.6,80487.59,26.3,0.022,3e-05,2.3702]
[1778300717648,37.6,80487.59,26.3,0.022,3e-05,2.3702]
[1778300721474,37.6,80487.7,26.3,0.02201,3e-05,2.37151]
[1778300722107,37.6,80490.43,26.3,0.0221,3e-05,2.37952]
[1778300724429,37.6,80491.55,26.3,0.02214,3e-05,2.38319]
[1778300726434,37.6,80491.55,26.3,0.02214,3e-05,2.38341]
[1778300728437,37.6,80491.58,26.3,0.02215,3e-05,2.38394]
[1778300728440,37.6,80491.58,26.3,0.02215,3e-05,2.38394]
[1778300733910,37.61,80489.77,26.3,0.02208,3e-05,2.37688]
[1778300740959,37.62,80487.21,26.3,0.02202,3e-05,2.37119]
[1778300744709,37.62,80488.02,26.3,0.02205,3e-05,2.37418]
[1778300750023,37.63,80489.88,26.3,0.02212,3e-05,2.38077]
[1778300755058,37.63,80488.14,26.3,0.02208,3e-05,2.37688]
[1778300760093,37.63,80490.68,26.3,0.02217,3e-05,2.38514]
[1778300765128,37.64,80489.4,26.3,0.02214,3e-05,2.3825]
[1778300771170,37.64,80495.23,26.3,0.02233,3e-05,2.40029]
[1778300776205,37.65,80495.32,26.3,0.02235,3e-05,2.40142]
[1778300778761,37.65,80495.32,26.3,0.02235,3e-05,2.40142]
[1778300779146,37.65,80495.33,26.3,0.02235,3e-05,2.4018]
[1778300781284,37.65,80495.32,26.3,0.02235,3e-05,2.40195]
[1778300787286,37.65,80488.44,26.3,0.02215,3e-05,2.38382]
[1778300788601,37.65,80488.44,26.3,0.02215,3e-05,2.38382]
[1778300794190,37.66,80487.87,26.3,0.02212,3e-05,2.37976]
[1778300799237,37.66,80485.77,26.3,0.02206,3e-05,2.37481]
[1778300799239,37.66,80485.77,26.3,0.02206,3e-05,2.37481]
[1778300799297,37.66,80485.77,26.3,0.02206,3e-05,2.37481]
[1778300801714,37.66,80485.84,26.3,0.02207,3e-05,2.37544]
[1778300802112,37.66,80485.84,26.3,0.02207,3e-05,2.37565]
[1778300802113,37.66,80485.84,26.3,0.02207,3e-05,2.37565]
[1778300804118,37.66,80485.73,26.3,0.02207,3e-05,2.37554]
[1778300804122,37.66,80485.73,26.3,0.02207,3e-05,2.37554]
[1778300804328,37.66,80485.73,26.3,0.02207,3e-05,2.37554]
[1778300806332,37.67,80485.69,26.3,0.02208,3e-05,2.37605]
[1778300811454,37.67,80485.22,26.3,0.02208,3e-05,2.37595]
[1778300816489,37.68,80484.93,26.3,0.02208,3e-05,2.37614]
[1778300827153,37.68,80484.97,26.3,0.02209,3e-05,2.37685]
[1778300835624,37.69,80484.6,26.3,0.02211,3e-05,2.37895]
[1778300841666,37.7,80478.08,26.3,0.02192,3e-05,2.36173]
[1778300846703,37.7,80475.47,26.3,0.02186,3e-05,2.35554]
[1778300851738,37.71,80472.71,26.3,0.02175,3e-05,2.34539]
[1778300856773,37.71,80470.95,26.3,0.02171,3e-05,2.3418]
[1778300861808,37.72,80468.77,26.3,0.02166,3e-05,2.33707]
[1778300866843,37.72,80467.26,26.3,0.02163,3e-05,2.33418]
[1778300871883,37.73,80466.02,26.3,0.02161,3e-05,2.33203]
[1778300876921,37.73,80468.12,26.3,0.02169,3e-05,2.33922]
[1778300881956,37.74,80456.55,26.3,0.02135,3e-05,2.30817]
[1778300885248,37.74,80456.12,26.3,0.02135,3e-05,2.30785]
[1778300888880,37.74,80456.46,26.3,0.02137,3e-05,2.30966]
[1778300888896,37.74,80456.46,26.3,0.02137,3e-05,2.30966]
[1778300889296,37.74,80454.42,26.3,0.02131,3e-05,2.30429]
[1778300889724,37.74,80454.42,26.3,0.02131,3e-05,2.30429]
[1778300892252,37.75,80447.85,26.3,0.02112,3e-05,2.28732]
[1778300892405,37.75,80447.85,26.3,0.02112,3e-05,2.28732]
[1778300896236,37.75,80447.12,26.3,0.02112,3e-05,2.28655]
[1778300901582,37.76,80446.44,26.3,0.02111,3e-05,2.2859]
[1778300902546,37.76,80446.44,26.3,0.02111,3e-05,2.2862]
[1778300908145,37.77,80446.08,26.3,0.02112,3e-05,2.2873]
[1778300912248,37.77,80442.33,26.3,0.02099,3e-05,2.27458]
[1778300912300,37.77,80442.33,26.3,0.02099,3e-05,2.27458]
[1778300922244,37.79,80446.75,26.3,0.02116,3e-05,2.28993]
[1778300927279,37.79,80450.08,26.3,0.02128,3e-05,2.30064]
[1778300930339,37.79,80450.15,26.3,0.02129,3e-05,2.30142]
[1778300936342,37.8,80450.21,26.3,0.02131,3e-05,2.30364]
[1778300941377,37.81,80452.3,26.3,0.02139,3e-05,2.31088]
[1778300947372,37.81,80452.3,26.3,0.02139,3e-05,2.31088]
[1778300947814,37.81,80452.3,26.3,0.02139,3e-05,2.31088]
[1778300954468,37.82,80463.53,26.3,0.02177,3e-05,2.34564]
[1778300958851,37.82,80462.54,26.3,0.02174,3e-05,2.3431]
[1778300964853,37.83,80462.84,26.3,0.02176,3e-05,2.34488]
[1778300972929,37.83,80460.6,26.3,0.02171,3e-05,2.34065]
[1778300978637,37.84,80463.5,26.3,0.02179,3e-05,2.34736]
[1778300985686,37.85,80464.24,26.3,0.02183,3e-05,2.35088]
[1778300989959,37.85,80469.26,26.3,0.02199,3e-05,2.3656]
[1778300995756,37.86,80467.85,26.3,0.02196,3e-05,2.36283]
[1778301001798,37.86,80467.95,26.3,0.02198,3e-05,2.3642]
[1778301007172,37.86,80469.12,26.3,0.02202,3e-05,2.36821]
[1778301015350,37.87,80470.86,26.3,0.02209,3e-05,2.37468]
[1778301015411,37.87,80470.86,26.3,0.02209,3e-05,2.37468]
[1778301020932,37.87,80471.16,26.3,0.02211,3e-05,2.37661]
[1778301023812,37.87,80472.01,26.3,0.02214,3e-05,2.37938]
[1778301029995,37.88,80471.14,26.3,0.02213,3e-05,2.37818]
[1778301031363,37.88,80471.76,26.3,0.02212,3e-05,2.37645]
[1778301037044,37.88,80471.95,26.3,0.02214,3e-05,2.37812]
[1778301037369,37.88,80471.95,26.3,0.02214,3e-05,2.37812]
[1778301043089,37.89,80472.23,26.3,0.02216,3e-05,2.38]
[1778301048124,37.89,80462.13,26.3,0.02186,3e-05,2.3524]
[1778301053108,37.89,80460.9,26.3,0.02183,3e-05,2.34979]
[1778301058194,37.9,80460.86,26.3,0.02184,3e-05,2.35097]
[1778301066251,37.91,80461.04,26.3,0.02187,3e-05,2.35329]
[1778301070108,37.91,80461.04,26.3,0.02187,3e-05,2.35329]
[1778301075314,37.91,80461.39,26.3,0.0219,3e-05,2.35596]
[1778301079174,37.91,80461.16,26.3,0.02189,3e-05,2.35567]
[1778301079267,37.91,80461.16,26.3,0.02189,3e-05,2.35567]
[1778301083649,37.92,80454.8,26.3,0.02171,3e-05,2.33874]
[1778301083744,37.92,80454.8,26.3,0.02171,3e-05,2.33874]
[1778301089412,37.92,80453.79,26.3,0.02169,3e-05,2.33732]
[1778301094447,37.93,80444.99,26.3,0.02141,3e-05,2.31021]
[1778301095665,37.93,80444.99,26.3,0.02141,3e-05,2.31021]
[1778301102308,37.93,80445.55,26.3,0.02144,3e-05,2.31319]
[1778301107538,37.94,80453.11,26.3,0.02168,3e-05,2.33576]
[1778301108479,37.94,80453.11,26.3,0.02168,3e-05,2.33576]
[1778301108487,37.94,80453.11,26.3,0.02168,3e-05,2.33576]
[1778301113580,37.94,80452.92,26.3,0.02169,3e-05,2.33654]
[1778301118615,37.95,80452.44,26.3,0.02169,3e-05,2.33633]
[1778301121325,37.95,80452.4,26.3,0.02169,3e-05,2.33645]
[1778301126671,37.96,80452.71,26.3,0.02172,3e-05,2.33895]
[1778301131708,37.96,80452.85,26.3,0.02174,3e-05,2.34051]
[1778301136743,37.97,80454.11,26.3,0.02179,3e-05,2.3452]
[1778301138363,37.97,80454.11,26.3,0.02179,3e-05,2.3452]
[1778301145689,37.97,80453.96,26.3,0.02179,3e-05,2.34548]
[1778301150843,37.98,80447.49,26.3,0.02162,3e-05,2.33007]
[1778301153702,37.98,80446.93,26.3,0.02158,3e-05,2.32542]
[1778301158899,37.99,80446.17,26.3,0.02158,3e-05,2.32493]
[1778301163923,37.99,80446.22,26.3,0.02158,3e-05,2.32562]
[1778301169976,38.0,80442.05,26.3,0.02148,3e-05,2.31657]
[1778301175011,38.01,80442.27,26.3,0.02151,3e-05,2.31862]
[1778301180046,38.01,80446.61,26.3,0.02165,3e-05,2.33206]
[1778301180943,38.01,80446.61,26.3,0.02165,3e-05,2.33206]
[1778301186088,38.02,80447.42,26.3,0.0217,3e-05,2.33588]
[1778301188890,38.02,80447.65,26.3,0.02171,3e-05,2.33703]
[1778301188914,38.02,80447.65,26.3,0.02171,3e-05,2.33703]
[1778301189460,38.02,80447.65,26.3,0.02171,3e-05,2.33703]
[1778301197953,38.03,80448.13,26.3,0.02175,3e-05,2.34065]
[1778301203207,38.03,80451.41,26.3,0.02186,3e-05,2.35129]
[1778301208242,38.04,80450.39,26.3,0.02184,3e-05,2.3496]
[1778301214995,38.04,80448.29,26.3,0.02176,3e-05,2.34102]
[1778301220329,38.05,80447.33,26.3,0.02175,3e-05,2.34031]
[1778301224626,38.05,80447.84,26.3,0.02178,3e-05,2.34272]
[1778301225101,38.05,80447.84,26.3,0.02178,3e-05,2.34272]
[1778301237449,38.07,80447.64,26.3,0.02181,3e-05,2.34554]
[1778301242025,38.07,80448.15,26.3,0.02183,3e-05,2.34767]
[1778301246512,38.07,80459.23,26.3,0.02218,3e-05,2.37993]
[1778301248996,38.08,80463.37,26.3,0.02232,3e-05,2.39204]
[1778301250337,38.08,80461.87,26.3,0.02227,3e-05,2.38795]
[1778301253567,38.08,80459.24,26.3,0.0222,3e-05,2.38102]
[1778301253882,38.08,80459.24,26.3,0.0222,3e-05,2.38102]
[1778301259604,38.08,80465.66,26.3,0.02241,3e-05,2.40046]
[1778301264769,38.09,80461.69,26.3,0.02229,3e-05,2.38978]
[1778301264814,38.09,80461.69,26.3,0.02229,3e-05,2.38978]
[1778301270681,38.09,80464.77,26.3,0.0224,3e-05,2.39957]
[1778301276344,38.09,80464.81,26.3,0.02237,3e-05,2.39625]
[1778301276352,38.09,80464.81,26.3,0.02237,3e-05,2.39625]
[1778301278135,38.09,80464.81,26.3,0.02238,3e-05,2.39665]
[1778301283772,38.1,80465.68,26.3,0.02241,3e-05,2.40021]
[1778301285377,38.1,80465.68,26.3,0.02241,3e-05,2.40021]
[1778301291828,38.1,80465.48,26.3,0.02242,3e-05,2.40072]
[1778301293495,38.1,80465.48,26.3,0.02242,3e-05,2.40072]
[1778301293843,38.1,80465.81,26.3,0.02243,3e-05,2.40193]
[1778301294726,38.1,80465.81,26.3,0.02243,3e-05,2.40193]
[1778301299884,38.1,80465.91,26.3,0.02245,3e-05,2.40301]
[1778301304919,38.11,80466.06,26.3,0.02246,3e-05,2.40409]
[1778301306365,38.11,80466.06,26.3,0.02246,3e-05,2.40409]
[1778301310164,38.11,80466.12,26.3,0.02246,3e-05,2.40452]
[1778301316154,38.11,80461.3,26.3,0.02232,3e-05,2.39192]
[1778301316393,38.11,80461.3,26.3,0.02232,3e-05,2.39192]
[1778301317018,38.11,80463.64,26.3,0.0224,3e-05,2.39882]
[1778301317172,38.11,80463.64,26.3,0.0224,3e-05,2.39882]
[1778301323544,38.12,80465.28,26.3,0.02245,3e-05,2.40382]
[1778301329088,38.12,80462.98,26.3,0.02239,3e-05,2.39831]
[1778301332223,38.12,80462.98,26.3,0.02239,3e-05,2.39831]
[1778301338158,38.12,80459.36,26.3,0.02226,3e-05,2.3854]
[1778301346214,38.13,80459.0,26.3,0.02226,3e-05,2.38533]
[1778301349243,38.13,80459.2,26.3,0.02227,3e-05,2.38601]
[1778301362326,38.13,80459.23,26.3,0.02229,3e-05,2.38757]
[1778301366267,38.13,80459.32,26.3,0.02229,3e-05,2.3881]
[1778301376434,38.14,80459.34,26.3,0.0223,3e-05,2.38908]
[1778301379305,38.14,80459.34,26.3,0.0223,3e-05,2.38908]
[1778301379511,38.14,80459.34,26.3,0.0223,3e-05,2.38908]
[1778301379703,38.14,80459.34,26.3,0.02231,3e-05,2.3894]
[1778301380205,38.14,80459.34,26.3,0.02231,3e-05,2.3894]
[1778301383132,38.14,80459.36,26.3,0.02231,3e-05,2.38945]
[1778301389525,38.14,80461.37,26.3,0.02238,3e-05,2.39577]
[1778301391786,38.14,80461.29,26.3,0.02234,3e-05,2.39197]
[1778301398588,38.14,80461.37,26.3,0.02235,3e-05,2.39274]
[1778301401047,38.14,80461.73,26.3,0.02236,3e-05,2.39389]
[1778301408798,38.14,80461.73,26.3,0.02236,3e-05,2.39389]
[1778301409944,38.15,80461.73,26.3,0.02237,3e-05,2.39441]
[1778301410317,38.15,80461.73,26.3,0.02237,3e-05,2.39441]
[1778301415707,38.15,80461.19,26.3,0.02236,3e-05,2.39333]
[1778301418422,38.15,80461.75,26.3,0.02237,3e-05,2.39498]
[1778301418424,38.15,80461.75,26.3,0.02237,3e-05,2.39498]
[1778301419680,38.15,80461.75,26.3,0.02238,3e-05,2.39505]
[1778301419681,38.15,80461.75,26.3,0.02238,3e-05,2.39505]
[1778301420613,38.15,80461.75,26.3,0.02238,3e-05,2.39505]
[1778301421734,38.15,80461.75,26.3,0.02238,3e-05,2.39524]
[1778301421736,38.15,80461.75,26.3,0.02238,3e-05,2.39524]
[1778301422169,38.15,80461.75,26.3,0.02238,3e-05,2.39524]
[1778301424603,38.15,80461.72,26.3,0.02238,3e-05,2.39521]
[1778301424610,38.15,80461.72,26.3,0.02238,3e-05,2.39521]
[1778301424612,38.15,80461.72,26.3,0.02238,3e-05,2.39521]
[1778301425194,38.15,80461.72,26.3,0.02238,3e-05,2.3954]
[1778301429848,38.15,80461.74,26.3,0.02238,3e-05,2.39552]
[1778301429854,38.15,80461.74,26.3,0.02238,3e-05,2.39552]
[1778301430354,38.15,80461.74,26.3,0.02238,3e-05,2.39552]
[1778301430778,38.15,80461.74,26.3,0.02238,3e-05,2.39582]
[1778301436854,38.15,80463.85,26.3,0.02246,3e-05,2.40241]
[1778301439167,38.15,80463.64,26.3,0.02245,3e-05,2.40189]
[1778301439171,38.15,80463.64,26.3,0.02245,3e-05,2.40189]
[1778301440574,38.15,80463.76,26.3,0.02245,3e-05,2.40231]
[1778301440575,38.15,80463.76,26.3,0.02245,3e-05,2.40231]
[1778301442590,38.16,80463.78,26.3,0.02246,3e-05,2.40253]
[1778301442819,38.16,80463.29,26.3,0.02244,3e-05,2.40129]
[1778301445428,38.16,80455.43,26.3,0.0222,3e-05,2.37916]
[1778301450951,38.16,80450.0,26.3,0.02204,3e-05,2.36469]
[1778301450958,38.16,80450.0,26.3,0.02204,3e-05,2.36469]
[1778301451870,38.16,80450.0,26.3,0.02201,3e-05,2.36118]
[1778301454178,38.16,80446.51,26.3,0.02191,3e-05,2.35174]
[1778301454180,38.16,80446.51,26.3,0.02191,3e-05,2.35174]
[1778301454184,38.16,80446.51,26.3,0.02191,3e-05,2.35174]
[1778301455718,38.16,80445.0,26.3,0.02187,3e-05,2.3477]
[1778301455722,38.16,80445.0,26.3,0.02187,3e-05,2.3477]
[1778301459008,38.17,80433.65,26.3,0.02153,3e-05,2.31724]
[1778301462030,38.17,80423.02,26.3,0.02122,3e-05,2.28878]
[1778301462865,38.17,80423.02,26.3,0.02122,3e-05,2.28878]
[1778301463039,38.17,80423.02,26.3,0.02122,3e-05,2.28878]
[1778301464171,38.17,80422.35,26.3,0.02121,3e-05,2.28724]
[1778301464191,38.17,80422.35,26.3,0.02121,3e-05,2.28724]
[1778301466060,38.17,80427.71,26.3,0.02137,3e-05,2.3025]
[1778301471093,38.18,80432.65,26.3,0.02154,3e-05,2.31763]
[1778301476128,38.18,80434.57,26.3,0.02161,3e-05,2.32415]
[1778301477143,38.18,80434.57,26.3,0.02161,3e-05,2.32415]
[1778301483177,38.19,80433.52,26.3,0.0216,3e-05,2.32292]
[1778301488214,38.2,80435.04,26.3,0.02166,3e-05,2.32835]
[1778301491946,38.2,80435.05,26.3,0.02166,3e-05,2.32887]
[1778301492577,38.2,80435.05,26.3,0.02166,3e-05,2.32887]
[1778301493809,38.2,80435.24,26.3,0.02167,3e-05,2.33013]
[1778301494451,38.2,80435.24,26.3,0.02167,3e-05,2.33013]
[1778301498819,38.2,80435.24,26.3,0.02168,3e-05,2.33037]
[1778301499174,38.2,80435.24,26.3,0.02168,3e-05,2.33037]
[1778301499218,38.2,80435.24,26.3,0.02168,3e-05,2.33037]
[1778301504326,38.21,80435.2,26.3,0.0217,3e-05,2.33271]
[1778301508422,38.21,80435.2,26.3,0.0217,3e-05,2.33271]
[1778301509770,38.21,80435.2,26.3,0.02171,3e-05,2.33371]
[1778301511404,38.22,80435.2,26.3,0.02172,3e-05,2.33421]
[1778301512191,38.22,80435.2,26.3,0.02169,3e-05,2.33082]
[1778301512562,38.22,80435.2,26.3,0.02169,3e-05,2.33082]
[1778301517023,38.22,80442.38,26.3,0.02192,3e-05,2.35193]
[1778301517027,38.22,80442.38,26.3,0.02192,3e-05,2.35193]
[1778301517100,38.22,80442.38,26.3,0.02192,3e-05,2.35193]
[1778301519537,38.22,80442.68,26.3,0.02193,3e-05,2.35322]
[1778301525473,38.23,80442.49,26.3,0.02195,3e-05,2.35423]
[1778301526820,38.23,80442.59,26.3,0.02195,3e-05,2.35472]
[1778301530819,38.23,80442.25,26.3,0.02195,3e-05,2.35464]
[1778301531819,38.24,80442.06,26.3,0.02195,3e-05,2.35433]
[1778301537558,38.24,80438.85,26.3,0.02186,3e-05,2.34673]
[1778301540221,38.24,80438.88,26.3,0.02187,3e-05,2.34727]
[1778301540225,38.24,80438.88,26.3,0.02187,3e-05,2.34727]
[1778301540242,38.24,80438.88,26.3,0.02187,3e-05,2.34727]
[1778301542670,38.24,80444.29,26.3,0.02204,3e-05,2.36283]
[1778301542674,38.24,80444.29,26.3,0.02204,3e-05,2.36283]
[1778301543105,38.25,80444.7,26.3,0.02206,3e-05,2.36439]
[1778301549220,38.25,80441.48,26.3,0.02197,3e-05,2.35622]
[1778301551793,38.25,80440.4,26.3,0.02194,3e-05,2.35363]
[1778301551798,38.25,80440.4,26.3,0.02194,3e-05,2.35363]
[1778301552280,38.25,80440.35,26.3,0.02194,3e-05,2.35392]
[1778301553859,38.25,80440.32,26.3,0.02195,3e-05,2.35427]
[1778301558055,38.26,80439.46,26.3,0.02193,3e-05,2.35272]
[1778301558446,38.26,80439.46,26.3,0.02193,3e-05,2.35272]
[1778301558739,38.26,80439.46,26.3,0.02193,3e-05,2.35272]
[1778301564614,38.26,80441.35,26.3,0.022,3e-05,2.35907]
[1778301567724,38.27,80439.81,26.3,0.02196,3e-05,2.35579]
[1778301567857,38.27,80439.92,26.3,0.02197,3e-05,2.3563]
[1778301573841,38.27,80440.29,26.3,0.02196,3e-05,2.35469]
[1778301583064,38.27,80440.44,26.3,0.02197,3e-05,2.35574]
[1778301589924,38.28,80441.55,26.3,0.02204,3e-05,2.36169]
[1778301595334,38.29,80439.47,26.3,0.02198,3e-05,2.35648]
[1778301601001,38.29,80440.57,26.3,0.02203,3e-05,2.36117]
[1778301609057,38.3,80440.89,26.3,0.02206,3e-05,2.36362]
[1778301615783,38.3,80440.46,26.3,0.02205,3e-05,2.3628]
[1778301616131,38.3,80440.46,26.3,0.02206,3e-05,2.36375]
[1778301616632,38.3,80440.46,26.3,0.02206,3e-05,2.36375]
[1778301616891,38.3,80440.46,26.3,0.02206,3e-05,2.36375]
[1778301619731,38.31,80440.34,26.3,0.02206,3e-05,2.36379]
[1778301619762,38.31,80440.34,26.3,0.02206,3e-05,2.36379]
[1778301619832,38.31,80440.34,26.3,0.02206,3e-05,2.36379]
[1778301619870,38.31,80440.34,26.3,0.02206,3e-05,2.36379]
[1778301626382,38.31,80440.79,26.3,0.02209,3e-05,2.36634]
[1778301626391,38.31,80440.79,26.3,0.02209,3e-05,2.36634]
[1778301626452,38.31,80440.79,26.3,0.02209,3e-05,2.36634]
[1778301626510,38.31,80440.79,26.3,0.02209,3e-05,2.36634]
[1778301626660,38.31,80440.79,26.3,0.02209,3e-05,2.36634]
[1778301626752,38.31,80440.79,26.3,0.02209,3e-05,2.36634]
[1778301627571,38.31,80440.45,26.3,0.02208,3e-05,2.36557]
[1778301627632,38.31,80440.45,26.3,0.02208,3e-05,2.36557]
[1778301628983,38.31,80440.45,26.3,0.02208,3e-05,2.36575]
[1778301629052,38.31,80440.45,26.3,0.02208,3e-05,2.36575]
[1778301629372,38.31,80440.45,26.3,0.02208,3e-05,2.36575]
[1778301630180,38.31,80440.45,26.3,0.02209,3e-05,2.36611]
[1778301631433,38.31,80440.45,26.3,0.02209,3e-05,2.3663]
[1778301631792,38.31,80440.45,26.3,0.02209,3e-05,2.3663]
[1778301632376,38.32,80440.45,26.3,0.02206,3e-05,2.36298]
[1778301632944,38.32,80440.45,26.3,0.02206,3e-05,2.36298]
[1778301634374,38.32,80440.45,26.3,0.02206,3e-05,2.36317]
[1778301634612,38.32,80440.45,26.3,0.02206,3e-05,2.36317]
[1778301635239,38.32,80440.45,26.3,0.02206,3e-05,2.36335]
[1778301635280,38.32,80440.45,26.3,0.02206,3e-05,2.36335]
[1778301636972,38.32,80440.45,26.3,0.02207,3e-05,2.36372]
[1778301637111,38.32,80440.45,26.3,0.02207,3e-05,2.36372]
[1778301637252,38.32,80440.45,26.3,0.02207,3e-05,2.36372]
[1778301637292,38.32,80440.45,26.3,0.02207,3e-05,2.36372]
[1778301637371,38.32,80440.45,26.3,0.02207,3e-05,2.36372]
[1778301637412,38.32,80440.45,26.3,0.02207,3e-05,2.36372]
[1778301637480,38.32,80440.45,26.3,0.02207,3e-05,2.36372]
[1778301637821,38.32,80440.45,26.3,0.02207,3e-05,2.36372]
[1778301637870,38.32,80440.45,26.3,0.02207,3e-05,2.36372]
[1778301637901,38.32,80440.45,26.3,0.02207,3e-05,2.36372]
[1778301637992,38.32,80440.45,26.3,0.02207,3e-05,2.36409]
[1778301638352,38.32,80440.45,26.3,0.02207,3e-05,2.36409]
[1778301639660,38.32,80440.41,26.3,0.02207,3e-05,2.36398]
[1778301640376,38.32,80440.21,26.3,0.02207,3e-05,2.3636]
[1778301640731,38.32,80440.21,26.3,0.02207,3e-05,2.3636]
[1778301641183,38.32,80440.21,26.3,0.02207,3e-05,2.36396]
[1778301643225,38.32,80440.21,26.3,0.02207,3e-05,2.36396]
[1778301643277,38.32,80440.21,26.3,0.02207,3e-05,2.36396]
[1778301643295,38.32,80440.15,26.3,0.02207,3e-05,2.36416]
[1778301648330,38.31,80440.31,26.3,0.02205,3e-05,2.36206]
[1778301653365,38.3,80432.51,26.3,0.02178,3e-05,2.33785]
[1778301657435,38.3,80427.9,26.3,0.02163,3e-05,2.32375]
[1778301659102,38.3,80426.65,26.3,0.02158,3e-05,2.31943]
[1778301659310,38.3,80426.65,26.3,0.02158,3e-05,2.31943]
[1778301661639,38.29,80418.48,26.3,0.02133,3e-05,2.29615]
[1778301661725,38.29,80421.61,26.3,0.02142,3e-05,2.30433]
[1778301666873,38.29,80421.03,26.3,0.02141,3e-05,2.30359]
[1778301668129,38.3,80420.92,26.3,0.02142,3e-05,2.30414]
[1778301668130,38.3,80420.92,26.3,0.02142,3e-05,2.30414]
[1778301670486,38.3,80429.98,26.3,0.02169,3e-05,2.32963]
[1778301670493,38.3,80429.98,26.3,0.02169,3e-05,2.32963]
[1778301670497,38.3,80429.98,26.3,0.02169,3e-05,2.32963]
[1778301671766,38.3,80431.84,26.3,0.02175,3e-05,2.33501]
[1778301671769,38.3,80431.84,26.3,0.02175,3e-05,2.33501]
[1778301671773,38.3,80431.84,26.3,0.02175,3e-05,2.33501]
[1778301671825,38.3,80431.84,26.3,0.02175,3e-05,2.33501]
[1778301672981,38.3,80432.01,26.3,0.02176,3e-05,2.33572]
[1778301673795,38.3,80435.89,26.3,0.02188,3e-05,2.34671]
[1778301673862,38.3,80435.89,26.3,0.02188,3e-05,2.34671]
[1778301673871,38.3,80435.89,26.3,0.02188,3e-05,2.34671]
[1778301674051,38.3,80435.82,26.3,0.02188,3e-05,2.34673]
[1778301674110,38.3,80435.82,26.3,0.02188,3e-05,2.34673]
[1778301675076,38.3,80437.09,26.3,0.02192,3e-05,2.35047]
[1778301675080,38.3,80437.09,26.3,0.02192,3e-05,2.35047]
[1778301675519,38.3,80437.09,26.3,0.02192,3e-05,2.35047]
[1778301676051,38.3,80439.31,26.3,0.02199,3e-05,2.35686]
[1778301676371,38.3,80439.31,26.3,0.02199,3e-05,2.35686]
[1778301676451,38.3,80439.31,26.3,0.02199,3e-05,2.35686]
[1778301677195,38.31,80438.48,26.3,0.02197,3e-05,2.35474]
[1778301679714,38.31,80435.42,26.3,0.02188,3e-05,2.34663]
[1778301679785,38.31,80435.42,26.3,0.02188,3e-05,2.34663]
[1778301680686,38.31,80434.89,26.3,0.02187,3e-05,2.34537]
[1778301680787,38.31,80436.14,26.3,0.02191,3e-05,2.34906]
[1778301682491,38.31,80434.58,26.3,0.02185,3e-05,2.34424]
[1778301682568,38.3,80434.24,26.3,0.02184,3e-05,2.34282]
[1778301683271,38.3,80434.24,26.3,0.02184,3e-05,2.34282]
[1778301683963,38.3,80434.24,26.3,0.02184,3e-05,2.34282]
[1778301685409,38.3,80433.99,26.3,0.02183,3e-05,2.34188]
[1778301685589,38.3,80433.88,26.3,0.02183,3e-05,2.34179]
[1778301689640,38.3,80433.74,26.3,0.02181,3e-05,2.34]
[1778301689646,38.3,80433.74,26.3,0.02181,3e-05,2.34]
[1778301689741,38.3,80433.74,26.3,0.0218,3e-05,2.33954]
[1778301691540,38.3,80433.74,26.3,0.0218,3e-05,2.33954]
[1778301697321,38.3,80433.68,26.3,0.02178,3e-05,2.33708]
[1778301697502,38.3,80433.68,26.3,0.02178,3e-05,2.33708]
[1778301702506,38.31,80426.33,26.3,0.02158,3e-05,2.31812]
[1778301702812,38.31,80423.91,26.3,0.02151,3e-05,2.31172]
[1778301703485,38.31,80423.91,26.3,0.02151,3e-05,2.31172]
[1778301703673,38.31,80423.91,26.3,0.02151,3e-05,2.31172]
[1778301703715,38.31,80423.86,26.3,0.0215,3e-05,2.31117]
[1778301704302,38.31,80423.86,26.3,0.0215,3e-05,2.31117]
[1778301704722,38.31,80422.91,26.3,0.02148,3e-05,2.30883]
[1778301709757,38.3,80422.94,26.3,0.02145,3e-05,2.30686]
[1778301712845,38.3,80422.94,26.3,0.02144,3e-05,2.30605]
[1778301718822,38.29,80423.15,26.3,0.02142,3e-05,2.30384]
[1778301723575,38.28,80423.4,26.3,0.02141,3e-05,2.30291]
[1778301723674,38.28,80423.4,26.3,0.02141,3e-05,2.30251]
[1778301727380,38.28,80422.95,26.3,0.0214,3e-05,2.30183]
[1778301727461,38.28,80422.95,26.3,0.0214,3e-05,2.30183]
[1778301732229,38.29,80428.17,26.3,0.02158,3e-05,2.31805]
[1778301732922,38.29,80428.65,26.3,0.02158,3e-05,2.31893]
[1778301734483,38.28,80429.0,26.3,0.02159,3e-05,2.31945]
[1778301734936,38.29,80429.56,26.3,0.02161,3e-05,2.32123]
[1778301739974,38.29,80432.5,26.3,0.02171,3e-05,2.33029]
[1778301745007,38.29,80431.88,26.3,0.0217,3e-05,2.3299]
[1778301750042,38.3,80431.92,26.3,0.02172,3e-05,2.33112]
[1778301752057,38.3,80431.4,26.3,0.02167,3e-05,2.32626]
[1778301757091,38.3,80431.56,26.3,0.02169,3e-05,2.32805]
[1778301762126,38.31,80431.64,26.3,0.02171,3e-05,2.32939]
[1778301767161,38.31,80431.36,26.3,0.02171,3e-05,2.32971]
[1778301772196,38.32,80431.62,26.3,0.02173,3e-05,2.33152]
[1778301777231,38.32,80430.61,26.3,0.02171,3e-05,2.32981]
[1778301782267,38.33,80423.28,26.3,0.0215,3e-05,2.31077]
[1778301787918,38.33,80422.16,26.3,0.02148,3e-05,2.30867]
[1778301793343,38.34,80422.18,26.3,0.0215,3e-05,2.31042]
[1778301798378,38.34,80423.99,26.3,0.02157,3e-05,2.31656]
[1778301807441,38.35,80422.23,26.3,0.02154,3e-05,2.31377]
[1778301812476,38.36,80421.77,26.3,0.0215,3e-05,2.31]
[1778301817511,38.36,80415.59,26.3,0.02133,3e-05,2.2943]
[1778301822546,38.37,80412.35,26.3,0.02125,3e-05,2.28682]
[1778301827581,38.37,80411.01,26.3,0.02123,3e-05,2.28461]
[1778301831164,38.37,80404.51,26.3,0.02105,3e-05,2.26786]
[1778301835992,38.38,80401.95,26.3,0.02099,3e-05,2.26227]
[1778301840742,38.39,80402.74,26.3,0.02103,3e-05,2.26607]
[1778301845168,38.39,80403.48,26.3,0.02106,3e-05,2.26942]
[1778301845420,38.39,80403.48,26.3,0.02106,3e-05,2.26942]
[1778301847441,38.4,80403.54,26.3,0.02108,3e-05,2.2706]
[1778301847444,38.4,80403.54,26.3,0.02108,3e-05,2.2706]
[1778301852428,38.4,80403.71,26.3,0.0211,3e-05,2.27274]
[1778301852430,38.4,80403.71,26.3,0.0211,3e-05,2.27274]
[1778301854595,38.41,80412.76,26.3,0.02137,3e-05,2.29801]
[1778301858749,38.41,80414.27,26.3,0.02143,3e-05,2.3033]
[1778301858778,38.41,80414.27,26.3,0.02143,3e-05,2.3033]
[1778301860711,38.41,80414.27,26.3,0.02144,3e-05,2.30359]
[1778301863076,38.42,80411.29,26.3,0.02136,3e-05,2.29633]
[1778301863081,38.42,80411.29,26.3,0.02136,3e-05,2.29633]
[1778301863771,38.42,80409.79,26.3,0.02132,3e-05,2.29285]
[1778301866264,38.42,80409.43,26.3,0.02131,3e-05,2.29218]
[1778301869936,38.42,80408.82,26.3,0.02131,3e-05,2.29176]
[1778301871955,38.43,80409.29,26.3,0.02132,3e-05,2.29336]
[1778301873970,38.43,80408.27,26.3,0.02127,3e-05,2.2879]
[1778301873972,38.43,80408.27,26.3,0.02127,3e-05,2.2879]
[1778301875772,38.43,80408.32,26.3,0.02128,3e-05,2.28836]
[1778301877776,38.43,80408.2,26.3,0.02128,3e-05,2.28898]
[1778301882969,38.44,80399.86,26.3,0.02106,3e-05,2.26834]
[1778301887412,38.44,80399.86,26.3,0.02106,3e-05,2.26834]
[1778301889850,38.45,80399.85,26.3,0.02108,3e-05,2.27004]
[1778301890181,38.45,80399.85,26.3,0.02108,3e-05,2.27004]
[1778301892410,38.45,80399.85,26.3,0.02109,3e-05,2.27108]
[1778301892910,38.45,80399.85,26.3,0.02109,3e-05,2.27108]
[1778301896264,38.46,80399.89,26.3,0.0211,3e-05,2.27187]
[1778301896410,38.46,80399.89,26.3,0.0211,3e-05,2.27187]
[1778301900230,38.46,80399.89,26.3,0.02111,3e-05,2.27324]
[1778301900369,38.46,80399.89,26.3,0.02111,3e-05,2.27324]
[1778301900400,38.46,80399.89,26.3,0.02111,3e-05,2.27324]
[1778301900464,38.46,80399.89,26.3,0.02111,3e-05,2.27324]
[1778301900662,38.46,80399.89,26.3,0.02111,3e-05,2.27324]
[1778301901291,38.47,80399.89,26.3,0.02113,3e-05,2.2746]
[1778301904561,38.47,80399.95,26.3,0.02113,3e-05,2.2751]
[1778301907758,38.48,80406.72,26.3,0.02136,3e-05,2.29546]
[1778301910118,38.48,80399.41,26.3,0.02114,3e-05,2.27591]
[1778301916202,38.49,80403.33,26.3,0.02129,3e-05,2.28912]
[1778301916714,38.49,80403.33,26.3,0.02129,3e-05,2.28912]
[1778301916740,38.49,80403.33,26.3,0.02129,3e-05,2.28912]
[1778301918730,38.49,80412.24,26.3,0.02156,3e-05,2.31407]
[1778301918735,38.49,80412.24,26.3,0.02156,3e-05,2.31407]
[1778301919135,38.49,80412.24,26.3,0.02156,3e-05,2.31407]
[1778301927217,38.5,80416.18,26.3,0.02169,3e-05,2.32618]
[1778301927225,38.5,80416.18,26.3,0.02169,3e-05,2.32618]
[1778301927234,38.5,80416.18,26.3,0.02169,3e-05,2.32618]
[1778301929163,38.5,80417.3,26.3,0.02174,3e-05,2.33028]
[1778301929167,38.5,80417.3,26.3,0.02174,3e-05,2.33028]
[1778301929375,38.5,80420.91,26.3,0.02185,3e-05,2.34049]
[1778301933998,38.5,80419.35,26.3,0.02178,3e-05,2.33343]
[1778301934735,38.51,80417.02,26.3,0.02171,3e-05,2.32726]
[1778301935281,38.51,80417.57,26.3,0.02173,3e-05,2.32902]
[1778301936294,38.51,80421.85,26.3,0.02186,3e-05,2.34108]
[1778301941378,38.51,80427.15,26.3,0.02204,3e-05,2.35696]
[1778301946413,38.52,80430.25,26.3,0.02214,3e-05,2.36651]
[1778301947515,38.52,80430.25,26.3,0.02214,3e-05,2.36651]
[1778301950447,38.52,80437.62,26.3,0.02237,3e-05,2.38758]
[1778301955485,38.52,80433.81,26.3,0.02226,3e-05,2.37758]
[1778301961370,38.52,80433.01,26.3,0.02225,3e-05,2.37627]
[1778301961375,38.52,80433.01,26.3,0.02225,3e-05,2.37627]
[1778301962535,38.53,80438.22,26.3,0.02241,3e-05,2.391]
[1778301963826,38.53,80444.04,26.3,0.02259,3e-05,2.4075]
[1778301965371,38.53,80444.31,26.3,0.0226,3e-05,2.40845]
[1778301968441,38.53,80444.64,26.3,0.02262,3e-05,2.40968]
[1778301973614,38.53,80443.97,26.3,0.0226,3e-05,2.40839]
[1778301978649,38.53,80443.89,26.3,0.02261,3e-05,2.40869]
[1778301979836,38.53,80443.89,26.3,0.02261,3e-05,2.40869]
[1778301979848,38.53,80443.89,26.3,0.02261,3e-05,2.40869]
[1778301986705,38.54,80443.91,26.3,0.02262,3e-05,2.40961]
[1778301992754,38.54,80444.04,26.3,0.02259,3e-05,2.40691]
[1778301996009,38.54,80444.19,26.3,0.0226,3e-05,2.40756]
[1778302001817,38.54,80443.23,26.3,0.02258,3e-05,2.40568]
[1778302006852,38.54,80440.4,26.3,0.0225,3e-05,2.39834]
[1778302011887,38.55,80440.95,26.3,0.02252,3e-05,2.40053]
[1778302016922,38.55,80440.14,26.3,0.02251,3e-05,2.39888]
[1778302022354,38.55,80434.21,26.3,0.02233,3e-05,2.38288]
[1778302022966,38.55,80434.21,26.3,0.02233,3e-05,2.38288]
[1778302023840,38.55,80429.85,26.3,0.0222,3e-05,2.37085]
[1778302029006,38.56,80424.65,26.3,0.02205,3e-05,2.35742]
[1778302034041,38.56,80422.16,26.3,0.02199,3e-05,2.35144]
[1778302036123,38.56,80422.24,26.3,0.02199,3e-05,2.35185]
[1778302041243,38.56,80427.26,26.3,0.02215,3e-05,2.36664]
[1778302042751,38.57,80429.09,26.3,0.02221,3e-05,2.37205]
[1778302043244,38.57,80429.09,26.3,0.02221,3e-05,2.37205]
[1778302045308,38.57,80432.45,26.3,0.02232,3e-05,2.38173]
[1778302048141,38.57,80437.65,26.3,0.02248,3e-05,2.3967]
[1778302052243,38.57,80440.48,26.3,0.02257,3e-05,2.40502]
[1778302054627,38.57,80440.82,26.3,0.02256,3e-05,2.40268]
[1778302056243,38.57,80440.82,26.3,0.02256,3e-05,2.40279]
[1778302057243,38.57,80440.82,26.3,0.02256,3e-05,2.403]
[1778302064260,38.58,80440.69,26.3,0.02256,3e-05,2.40339]
[1778302069296,38.58,80440.76,26.3,0.02257,3e-05,2.40422]
[1778302074331,38.58,80440.53,26.3,0.02257,3e-05,2.40408]
[1778302079366,38.58,80440.03,26.3,0.02256,3e-05,2.40319]
[1778302080789,38.58,80440.03,26.3,0.02256,3e-05,2.40319]
[1778302082388,38.58,80432.85,26.3,0.02234,3e-05,2.38326]
[1778302083214,38.58,80430.39,26.3,0.02227,3e-05,2.37653]
[1778302085363,38.59,80432.5,26.3,0.02234,3e-05,2.38272]
[1778302085379,38.59,80432.5,26.3,0.02234,3e-05,2.38272]
[1778302089438,38.59,80440.92,26.3,0.0226,3e-05,2.40684]
[1778302091481,38.59,80441.11,26.3,0.02261,3e-05,2.40757]
[1778302094068,38.59,80441.8,26.3,0.02263,3e-05,2.40961]
[1778302096303,38.59,80443.55,26.3,0.02269,3e-05,2.41484]
[1778302096305,38.59,80443.55,26.3,0.02269,3e-05,2.41484]
[1778302101285,38.59,80448.25,26.3,0.02284,3e-05,2.42852]
[1778302103777,38.59,80449.56,26.3,0.02288,3e-05,2.43236]
[1778302103779,38.59,80449.56,26.3,0.02288,3e-05,2.43236]
[1778302105690,38.59,80448.32,26.3,0.02285,3e-05,2.429]
[1778302106690,38.59,80446.82,26.3,0.0228,3e-05,2.4248]
[1778302120654,38.6,80447.96,26.3,0.02281,3e-05,2.42511]
[1778302125689,38.6,80449.11,26.3,0.02285,3e-05,2.42866]
[1778302129560,38.6,80451.06,26.3,0.02291,3e-05,2.43437]
[1778302131701,38.6,80454.18,26.3,0.02301,3e-05,2.44333]
[1778302136766,38.6,80454.07,26.3,0.02301,3e-05,2.44321]
[1778302141316,38.6,80453.43,26.3,0.02299,3e-05,2.4415]
[1778302141339,38.6,80453.43,26.3,0.02299,3e-05,2.4415]
[1778302143397,38.6,80453.41,26.3,0.02299,3e-05,2.44152]
[1778302148850,38.6,80442.75,26.3,0.02267,3e-05,2.41182]
[1778302153885,38.6,80443.07,26.3,0.02268,3e-05,2.41315]
[1778302154488,38.6,80443.07,26.3,0.02268,3e-05,2.41315]
[1778302158857,38.6,80446.91,26.3,0.0228,3e-05,2.42433]
[1778302158898,38.6,80446.91,26.3,0.0228,3e-05,2.42433]
[1778302164962,38.61,80447.4,26.3,0.02282,3e-05,2.42618]
[1778302169997,38.61,80447.05,26.3,0.02282,3e-05,2.42552]
[1778302174679,38.61,80438.76,26.3,0.02253,3e-05,2.39872]
[1778302175037,38.61,80438.76,26.3,0.02253,3e-05,2.39872]
[1778302181046,38.61,80438.45,26.3,0.02253,3e-05,2.39854]
[1778302186111,38.61,80438.36,26.3,0.02253,3e-05,2.39896]
[1778302187325,38.61,80438.36,26.3,0.02253,3e-05,2.39896]
[1778302193160,38.62,80435.83,26.3,0.02246,3e-05,2.39261]
[1778302202227,38.62,80436.48,26.3,0.02249,3e-05,2.3954]
[1778302207258,38.62,80438.74,26.3,0.02257,3e-05,2.40224]
[1778302209694,38.62,80443.09,26.3,0.02271,3e-05,2.41467]
[1778302209697,38.62,80443.09,26.3,0.02271,3e-05,2.41467]
[1778302210280,38.62,80443.09,26.3,0.02271,3e-05,2.41467]
[1778302212232,38.62,80447.21,26.3,0.02284,3e-05,2.42645]
[1778302217541,38.62,80449.02,26.3,0.0229,3e-05,2.43182]
[1778302227399,38.63,80449.6,26.3,0.02292,3e-05,2.434]
[1778302232911,38.63,80449.24,26.3,0.02288,3e-05,2.42943]
[1778302237621,38.64,80449.57,26.3,0.02292,3e-05,2.43294]
[1778302242222,38.65,80448.68,26.3,0.02291,3e-05,2.43223]
[1778302243739,38.65,80448.14,26.3,0.0229,3e-05,2.43187]
[1778302243740,38.65,80448.14,26.3,0.0229,3e-05,2.43187]
[1778302249553,38.65,80448.42,26.3,0.02292,3e-05,2.43303]
[1778302254077,38.65,80447.83,26.3,0.0229,3e-05,2.4316]
[1778302254079,38.65,80447.83,26.3,0.0229,3e-05,2.4316]
[1778302254255,38.65,80447.83,26.3,0.0229,3e-05,2.4316]
[1778302256453,38.65,80448.38,26.3,0.02292,3e-05,2.43322]
[1778302260729,38.65,80449.68,26.3,0.02296,3e-05,2.43719]
[1778302262962,38.65,80456.03,26.3,0.02316,3e-05,2.45539]
[1778302269001,38.65,80461.23,26.3,0.02333,3e-05,2.4703]
[1778302270116,38.65,80461.2,26.3,0.02333,3e-05,2.47019]
[1778302275605,38.65,80463.92,26.3,0.02341,3e-05,2.4779]
[1778302275609,38.65,80463.92,26.3,0.02341,3e-05,2.4779]
[1778302279859,38.65,80464.12,26.3,0.02342,3e-05,2.47822]
[1778302279976,38.65,80464.12,26.3,0.02342,3e-05,2.47822]
[1778302280490,38.65,80464.12,26.3,0.02342,3e-05,2.47822]
[1778302285806,38.65,80464.09,26.3,0.02341,3e-05,2.47778]
[1778302290841,38.65,80463.87,26.3,0.0234,3e-05,2.47687]
[1778302294542,38.65,80463.78,26.3,0.02337,3e-05,2.47275]
[1778302296884,38.65,80443.21,26.3,0.02271,3e-05,2.41397]
[1778302297893,38.65,80443.21,26.3,0.02271,3e-05,2.41397]
[1778302298323,38.65,80443.21,26.3,0.02271,3e-05,2.41397]
[1778302301508,38.65,80440.35,26.3,0.02263,3e-05,2.40609]
[1778302303370,38.65,80440.77,26.3,0.02264,3e-05,2.40741]
[1778302304151,38.65,80440.73,26.3,0.02264,3e-05,2.40736]
[1778302305948,38.65,80444.88,26.3,0.02277,3e-05,2.4192]
[1778302306007,38.65,80444.88,26.3,0.02277,3e-05,2.4192]
[1778302306372,38.65,80444.88,26.3,0.02277,3e-05,2.4192]
[1778302306684,38.65,80444.84,26.3,0.02277,3e-05,2.41913]
[1778302307617,38.65,80444.84,26.3,0.02277,3e-05,2.41913]
[1778302308752,38.65,80445.24,26.3,0.02279,3e-05,2.42037]
[1778302308755,38.65,80445.24,26.3,0.02279,3e-05,2.42037]
[1778302309061,38.65,80445.24,26.3,0.02279,3e-05,2.42037]
[1778302309064,38.65,80445.24,26.3,0.02279,3e-05,2.42037]
[1778302310675,38.65,80445.3,26.3,0.02279,3e-05,2.42065]
[1778302311157,38.65,80445.3,26.3,0.02279,3e-05,2.42065]
[1778302311161,38.65,80445.3,26.3,0.02279,3e-05,2.42065]
[1778302311226,38.65,80445.3,26.3,0.02279,3e-05,2.42065]
[1778302313213,38.65,80444.38,26.3,0.02276,3e-05,2.41816]
[1778302313214,38.65,80444.38,26.3,0.02276,3e-05,2.41816]
[1778302316771,38.65,80444.79,26.3,0.02278,3e-05,2.41955]
[1778302317061,38.65,80444.79,26.3,0.02278,3e-05,2.41955]
[1778302325048,38.65,80444.09,26.3,0.02276,3e-05,2.41791]
[1778302325082,38.65,80444.09,26.3,0.02276,3e-05,2.41791]
[1778302326068,38.66,80443.88,26.3,0.02275,3e-05,2.4175]
[1778302327470,38.66,80443.53,26.3,0.02274,3e-05,2.41658]
[1778302327505,38.66,80443.53,26.3,0.02274,3e-05,2.41658]
[1778302331124,38.66,80444.36,26.3,0.02277,3e-05,2.41916]
[1778302338169,38.66,80444.23,26.3,0.02277,3e-05,2.41909]
[1778302338602,38.66,80444.23,26.3,0.02277,3e-05,2.41909]
[1778302343850,38.66,80444.44,26.3,0.02278,3e-05,2.41999]
[1778302346230,38.66,80443.93,26.3,0.02277,3e-05,2.41887]
[1778302348163,38.66,80444.02,26.3,0.02277,3e-05,2.4192]
[1778302348168,38.66,80444.02,26.3,0.02277,3e-05,2.4192]
[1778302353276,38.66,80436.84,26.3,0.02252,3e-05,2.39593]
[1778302354181,38.66,80436.84,26.3,0.02252,3e-05,2.39593]
[1778302361334,38.67,80433.78,26.3,0.02244,3e-05,2.38842]
[1778302367376,38.67,80433.3,26.3,0.02243,3e-05,2.38788]
[1778302371392,38.67,80431.96,26.3,0.0224,3e-05,2.38456]
[1778302376439,38.68,80431.42,26.3,0.02239,3e-05,2.38396]
[1778302381476,38.68,80425.7,26.3,0.02223,3e-05,2.36888]
[1778302381983,38.68,80425.7,26.3,0.02223,3e-05,2.36888]
[1778302382000,38.68,80425.7,26.3,0.02223,3e-05,2.36888]
[1778302387518,38.68,80416.34,26.3,0.02195,3e-05,2.34419]
[1778302388150,38.68,80416.34,26.3,0.02195,3e-05,2.34419]
[1778302393560,38.69,80416.55,26.3,0.02198,3e-05,2.34607]
[1778302396950,38.69,80416.55,26.3,0.02198,3e-05,2.34607]
[1778302403630,38.7,80415.19,26.3,0.02196,3e-05,2.34443]
[1778302408411,38.7,80415.36,26.3,0.02197,3e-05,2.34574]
[1778302408423,38.7,80415.36,26.3,0.02197,3e-05,2.34574]
[1778302413105,38.7,80415.36,26.3,0.02197,3e-05,2.34595]
[1778302413616,38.7,80415.36,26.3,0.02197,3e-05,2.34595]
[1778302415650,38.71,80415.35,26.3,0.02196,3e-05,2.3435]
[1778302415652,38.71,80415.35,26.3,0.02196,3e-05,2.3435]
[1778302422492,38.71,80415.35,26.3,0.02196,3e-05,2.34394]
[1778302427798,38.72,80414.91,26.3,0.02198,3e-05,2.34528]
[1778302432833,38.72,80413.62,26.3,0.02195,3e-05,2.34285]
[1778302437868,38.73,80412.35,26.3,0.02192,3e-05,2.34046]
[1778302439513,38.73,80412.35,26.3,0.02192,3e-05,2.34046]
[1778302443971,38.73,80407.34,26.3,0.02178,3e-05,2.32786]
[1778302444917,38.74,80392.52,26.3,0.02135,3e-05,2.28798]
[1778302449952,38.74,80387.55,26.3,0.02122,3e-05,2.27619]
[1778302452604,38.74,80387.59,26.3,0.02122,3e-05,2.27663]
[1778302457883,38.75,80387.66,26.3,0.02125,3e-05,2.27877]
[1778302458008,38.75,80376.43,26.3,0.02092,3e-05,2.24897]
[1778302458877,38.75,80376.43,26.3,0.02092,3e-05,2.24897]
[1778302458904,38.75,80376.43,26.3,0.02092,3e-05,2.24897]
[1778302458917,38.75,80376.43,26.3,0.02092,3e-05,2.24897]
[1778302460368,38.75,80373.93,26.3,0.02086,3e-05,2.24268]
[1778302465075,38.76,80377.16,26.3,0.02097,3e-05,2.25316]
[1778302469259,38.77,80377.48,26.3,0.021,3e-05,2.2555]
[1778302470198,38.77,80378.47,26.3,0.02103,3e-05,2.25852]
[1778302471203,38.77,80378.51,26.3,0.02103,3e-05,2.25899]
[1778302476662,38.78,80377.7,26.3,0.021,3e-05,2.25505]
[1778302476799,38.78,80377.7,26.3,0.021,3e-05,2.25505]
[1778302480578,38.78,80377.28,26.3,0.021,3e-05,2.25538]
[1778302486437,38.79,80376.96,26.3,0.02102,3e-05,2.25665]
[1778302490602,38.8,80376.71,26.3,0.02102,3e-05,2.25739]
[1778302493302,38.8,80376.97,26.3,0.02104,3e-05,2.25911]
[1778302499801,38.81,80377.71,26.3,0.02108,3e-05,2.26277]
[1778302499801,38.81,80377.71,26.3,0.02108,3e-05,2.26277]
[1778302503798,38.82,80377.93,26.3,0.0211,3e-05,2.26467]
[1778302504295,38.82,80377.71,26.3,0.0211,3e-05,2.26472]
[1778302504302,38.82,80377.71,26.3,0.0211,3e-05,2.26472]
[1778302505580,38.82,80378.0,26.3,0.02112,3e-05,2.26582]
[1778302514407,38.83,80385.38,26.3,0.02136,3e-05,2.28859]
[1778302519387,38.84,80386.31,26.3,0.0214,3e-05,2.29219]
[1778302519633,38.84,80386.31,26.3,0.0214,3e-05,2.29219]
[1778302521393,38.84,80387.31,26.3,0.02144,3e-05,2.29543]
[1778302526491,38.84,80387.52,26.3,0.02146,3e-05,2.29756]
[1778302526982,38.84,80387.52,26.3,0.02146,3e-05,2.29756]
[1778302527688,38.84,80387.52,26.3,0.02146,3e-05,2.29756]
[1778302528539,38.85,80392.53,26.3,0.02162,3e-05,2.31141]
[1778302529193,38.85,80394.3,26.3,0.02167,3e-05,2.31647]
[1778302532239,38.85,80394.86,26.3,0.02166,3e-05,2.31502]
[1778302532335,38.85,80394.86,26.3,0.02166,3e-05,2.31502]
[1778302533260,38.85,80394.25,26.3,0.02165,3e-05,2.31358]
[1778302541751,38.85,80394.35,26.3,0.02165,3e-05,2.31433]
[1778302546631,38.86,80408.54,26.3,0.02211,3e-05,2.35583]
[1778302549521,38.86,80411.47,26.3,0.0222,3e-05,2.36425]
[1778302550343,38.86,80411.96,26.3,0.02222,3e-05,2.36576]
[1778302550507,38.86,80411.96,26.3,0.02222,3e-05,2.36576]
[1778302555694,38.87,80406.2,26.3,0.02206,3e-05,2.35084]
[1778302559809,38.87,80406.15,26.3,0.02206,3e-05,2.35121]
[1778302559823,38.87,80406.15,26.3,0.02206,3e-05,2.35121]
[1778302570800,38.88,80401.85,26.3,0.02195,3e-05,2.3415]
[1778302571766,38.88,80401.85,26.3,0.02195,3e-05,2.3415]
[1778302573412,38.88,80402.23,26.3,0.02197,3e-05,2.34272]
[1778302574663,38.88,80402.23,26.3,0.02197,3e-05,2.34308]
[1778302579864,38.89,80402.42,26.3,0.02199,3e-05,2.34466]
[1778302583076,38.89,80402.49,26.3,0.02199,3e-05,2.34502]
[1778302588926,38.89,80402.27,26.3,0.022,3e-05,2.34581]
[1778302593571,38.89,80402.69,26.3,0.02202,3e-05,2.34714]
[1778302598997,38.9,80402.49,26.3,0.022,3e-05,2.34464]
[1778302604520,38.9,80402.56,26.3,0.022,3e-05,2.34536]
[1778302604526,38.9,80402.56,26.3,0.022,3e-05,2.34536]
[1778302604532,38.9,80402.56,26.3,0.022,3e-05,2.34536]
[1778302604544,38.9,80402.56,26.3,0.022,3e-05,2.34536]
[1778302604652,38.9,80402.56,26.3,0.022,3e-05,2.34536]
[1778302606677,38.9,80399.09,26.3,0.02191,3e-05,2.33636]
[1778302612088,38.91,80387.97,26.3,0.02159,3e-05,2.30768]
[1778302614182,38.91,80387.97,26.3,0.02159,3e-05,2.30768]
[1778302616194,38.91,80387.52,26.3,0.02159,3e-05,2.3072]
[1778302616196,38.91,80387.52,26.3,0.02159,3e-05,2.3072]
[1778302616247,38.91,80387.52,26.3,0.02159,3e-05,2.3072]
[1778302619118,38.92,80387.07,26.3,0.02158,3e-05,2.30673]
[1778302619122,38.92,80387.07,26.3,0.02158,3e-05,2.30673]
[1778302619578,38.92,80387.07,26.3,0.02158,3e-05,2.30673]
[1778302623585,38.92,80392.22,26.3,0.02174,3e-05,2.3217]
[1778302624461,38.92,80390.4,26.3,0.02169,3e-05,2.31697]
[1778302625581,38.92,80388.6,26.3,0.02164,3e-05,2.3123]
[1778302625613,38.92,80377.33,26.3,0.02131,3e-05,2.28208]
[1778302626378,38.92,80377.33,26.3,0.02131,3e-05,2.28208]
[1778302627522,38.92,80375.92,26.3,0.02127,3e-05,2.27858]
[1778302627737,38.92,80375.92,26.3,0.02127,3e-05,2.27858]
[1778302630045,38.93,80378.38,26.3,0.02136,3e-05,2.28608]
[1778302630719,38.93,80378.38,26.3,0.02136,3e-05,2.28608]
[1778302633566,38.93,80377.09,26.3,0.02133,3e-05,2.28346]
[1778302638128,38.94,80376.73,26.3,0.02133,3e-05,2.28392]
[1778302638229,38.94,80376.73,26.3,0.02133,3e-05,2.28392]
[1778302642300,38.94,80386.81,26.3,0.02165,3e-05,2.31253]
[1778302647127,38.95,80385.45,26.3,0.02162,3e-05,2.30979]
[1778302650223,38.95,80383.44,26.3,0.02156,3e-05,2.30509]
[1778302655320,38.95,80383.11,26.3,0.02156,3e-05,2.30445]
[1778302655326,38.95,80383.11,26.3,0.02156,3e-05,2.30445]
[1778302657362,38.96,80382.91,26.3,0.02154,3e-05,2.30179]
[1778302660551,38.96,80382.29,26.3,0.02152,3e-05,2.30037]
[1778302662460,38.96,80393.58,26.3,0.02187,3e-05,2.33208]
[1778302662462,38.96,80393.58,26.3,0.02187,3e-05,2.33208]
[1778302662776,38.96,80393.58,26.3,0.02187,3e-05,2.33208]
[1778302668482,38.97,80394.83,26.3,0.02192,3e-05,2.3369]
[1778302671417,38.97,80394.11,26.3,0.0219,3e-05,2.33533]
[1778302671420,38.97,80394.11,26.3,0.0219,3e-05,2.33533]
[1778302677546,38.98,80391.44,26.3,0.02184,3e-05,2.32945]
[1778302678425,38.98,80391.44,26.3,0.02184,3e-05,2.32945]
[1778302681585,38.98,80388.31,26.3,0.02175,3e-05,2.32155]
[1778302681589,38.98,80388.31,26.3,0.02175,3e-05,2.32155]
[1778302681595,38.98,80388.31,26.3,0.02175,3e-05,2.32155]
[1778302683585,38.98,80386.68,26.3,0.02171,3e-05,2.31754]
[1778302683589,38.98,80386.68,26.3,0.02171,3e-05,2.31754]
[1778302684028,38.98,80386.68,26.3,0.02171,3e-05,2.31754]
[1778302688948,38.98,80380.07,26.3,0.02152,3e-05,2.30078]
[1778302689524,38.99,80379.84,26.3,0.02152,3e-05,2.30039]
[1778302689534,38.99,80379.84,26.3,0.02152,3e-05,2.30039]
[1778302689545,38.99,80379.84,26.3,0.02152,3e-05,2.30039]
[1778302691873,38.99,80387.75,26.3,0.02176,3e-05,2.3223]
[1778302691876,38.99,80387.75,26.3,0.02176,3e-05,2.3223]
[1778302696047,38.99,80387.85,26.3,0.02177,3e-05,2.32296]
[1778302696155,38.99,80387.62,26.3,0.02177,3e-05,2.32292]
[1778302698160,38.99,80387.92,26.3,0.02178,3e-05,2.3241]
[1778302700227,38.99,80383.98,26.3,0.02167,3e-05,2.31378]
[1778302706057,39.0,80377.53,26.3,0.02149,3e-05,2.29743]
[1778302706175,39.0,80376.06,26.3,0.02145,3e-05,2.2937]
[1778302711266,39.0,80376.43,26.3,0.02147,3e-05,2.29542]
[1778302711273,39.0,80376.43,26.3,0.02147,3e-05,2.29542]
[1778302713342,39.01,80375.36,26.3,0.02141,3e-05,2.28986]
[1778302714648,39.01,80376.18,26.3,0.02144,3e-05,2.29232]
[1778302718876,39.01,80377.23,26.3,0.02148,3e-05,2.29613]
[1778302724877,39.02,80375.36,26.3,0.02145,3e-05,2.2928]
[1778302725404,39.02,80375.36,26.3,0.02145,3e-05,2.2928]
[1778302725406,39.02,80375.36,26.3,0.02145,3e-05,2.2928]
[1778302725412,39.02,80375.36,26.3,0.02145,3e-05,2.2928]
[1778302726295,39.02,80372.84,26.3,0.02137,3e-05,2.28627]
[1778302726296,39.02,80372.84,26.3,0.02137,3e-05,2.28627]
[1778302731926,39.03,80368.59,26.3,0.02127,3e-05,2.27649]
[1778302733749,39.03,80368.39,26.3,0.02126,3e-05,2.27623]
[1778302733826,39.03,80368.39,26.3,0.02126,3e-05,2.27623]
[1778302738980,39.03,80375.61,26.3,0.0215,3e-05,2.29733]
[1778302743116,39.04,80380.99,26.3,0.02167,3e-05,2.31285]
[1778302746175,39.04,80382.24,26.3,0.02171,3e-05,2.31691]
[1778302748453,39.04,80382.48,26.3,0.02172,3e-05,2.31778]
[1778302749701,39.04,80382.78,26.3,0.02173,3e-05,2.31903]
[1778302755093,39.05,80388.32,26.3,0.02191,3e-05,2.33532]
[1778302759387,39.05,80388.61,26.3,0.02193,3e-05,2.3367]
[1778302766469,39.05,80391.1,26.3,0.02201,3e-05,2.34429]
[1778302768647,39.06,80391.1,26.3,0.02202,3e-05,2.34523]
[1778302769460,39.06,80391.1,26.3,0.02203,3e-05,2.34561]
[1778302770371,39.06,80391.1,26.3,0.02203,3e-05,2.3458]
[1778302772475,39.06,80391.34,26.3,0.02201,3e-05,2.34315]
[1778302772479,39.06,80391.34,26.3,0.02201,3e-05,2.34315]
[1778302779267,39.07,80385.65,26.3,0.02186,3e-05,2.32936]
[1778302781311,39.07,80385.97,26.3,0.02187,3e-05,2.33046]
[1778302781406,39.07,80385.97,26.3,0.02187,3e-05,2.33046]
[1778302785250,39.07,80382.41,26.3,0.02177,3e-05,2.32171]
[1778302786840,39.07,80382.41,26.3,0.02177,3e-05,2.32194]
[1778302792091,39.08,80382.62,26.3,0.02179,3e-05,2.32366]
[1778302792094,39.08,80382.62,26.3,0.02179,3e-05,2.32366]
[1778302792405,39.08,80382.62,26.3,0.02179,3e-05,2.32366]
[1778302792459,39.08,80382.62,26.3,0.02179,3e-05,2.32366]
[1778302794467,39.08,80382.61,26.3,0.0218,3e-05,2.32434]
[1778302798653,39.08,80382.59,26.3,0.02181,3e-05,2.32476]
[1778302800317,39.09,80381.95,26.3,0.0218,3e-05,2.32396]
[1778302803814,39.09,80383.05,26.3,0.02184,3e-05,2.32766]
[1778302803881,39.09,80383.05,26.3,0.02184,3e-05,2.32766]
[1778302807951,39.09,80382.68,26.3,0.02184,3e-05,2.32757]
[1778302809221,39.1,80382.35,26.3,0.02183,3e-05,2.32714]
[1778302810219,39.1,80382.35,26.3,0.02183,3e-05,2.32737]
[1778302810908,39.1,80382.35,26.3,0.02183,3e-05,2.32737]
[1778302815722,39.1,80375.58,26.3,0.02165,3e-05,2.3102]
[1778302822761,39.11,80373.24,26.3,0.02159,3e-05,2.30518]
[1778302822764,39.11,80373.24,26.3,0.02159,3e-05,2.30518]
[1778302827426,39.12,80373.02,26.3,0.0216,3e-05,2.30638]
[1778302831310,39.12,80367.51,26.3,0.02145,3e-05,2.29258]
[1778302831729,39.12,80367.51,26.3,0.02145,3e-05,2.29258]
[1778302833734,39.12,80366.37,26.3,0.02139,3e-05,2.28642]
[1778302840157,39.13,80366.9,26.3,0.02143,3e-05,2.28949]
[1778302845734,39.14,80369.25,26.3,0.02152,3e-05,2.29751]
[1778302850769,39.14,80369.18,26.3,0.02153,3e-05,2.29852]
[1778302852706,39.14,80369.78,26.3,0.02155,3e-05,2.30037]
[1778302852744,39.14,80369.78,26.3,0.02155,3e-05,2.30037]
[1778302853334,39.14,80369.77,26.3,0.02155,3e-05,2.30057]
[1778302853536,39.14,80369.77,26.3,0.02155,3e-05,2.30057]
[1778302854334,39.14,80369.61,26.3,0.02155,3e-05,2.30036]
[1778302854910,39.14,80369.61,26.3,0.02155,3e-05,2.30036]
[1778302856276,39.15,80368.14,26.3,0.02151,3e-05,2.29686]
[1778302857308,39.15,80367.49,26.3,0.02149,3e-05,2.29534]
[1778302862853,39.15,80366.55,26.3,0.02148,3e-05,2.29422]
[1778302863741,39.15,80366.55,26.3,0.02148,3e-05,2.29422]
[1778302863752,39.15,80366.55,26.3,0.02148,3e-05,2.29422]
[1778302864811,39.15,80367.15,26.3,0.0215,3e-05,2.29607]
[1778302866394,39.15,80371.34,26.3,0.02163,3e-05,2.3078]
[1778302868175,39.16,80371.45,26.3,0.02163,3e-05,2.3083]
[1778302869898,39.16,80371.78,26.3,0.02165,3e-05,2.3094]
[1778302872550,39.16,80365.99,26.3,0.02148,3e-05,2.29464]
[1778302878531,39.16,80367.86,26.3,0.02155,3e-05,2.30073]
[1778302884045,39.17,80364.15,26.3,0.02146,3e-05,2.29205]
[1778302890042,39.18,80364.33,26.3,0.02148,3e-05,2.2941]
[1778302890696,39.18,80364.33,26.3,0.02148,3e-05,2.2941]
[1778302894625,39.18,80364.29,26.3,0.02145,3e-05,2.29102]
[1778302896638,39.18,80363.02,26.3,0.02142,3e-05,2.2883]
[1778302902126,39.19,80361.24,26.3,0.02139,3e-05,2.28491]
[1778302907143,39.19,80357.46,26.3,0.02129,3e-05,2.27576]
[1778302907146,39.19,80357.46,26.3,0.02129,3e-05,2.27576]
[1778302907165,39.19,80374.54,26.3,0.02179,3e-05,2.32195]
[1778302908765,39.19,80383.55,26.3,0.02207,3e-05,2.34671]
[1778302913674,39.2,80380.93,26.3,0.02199,3e-05,2.34027]
[1778302913706,39.2,80380.93,26.3,0.02199,3e-05,2.34027]
[1778302915228,39.2,80380.91,26.3,0.022,3e-05,2.34036]
[1778302915797,39.2,80377.31,26.3,0.02189,3e-05,2.3307]
[1778302918355,39.2,80373.17,26.3,0.02177,3e-05,2.31996]
[1778302918845,39.2,80373.17,26.3,0.02177,3e-05,2.31996]
[1778302924283,39.2,80371.12,26.3,0.02172,3e-05,2.31554]
[1778302929318,39.21,80367.99,26.3,0.02164,3e-05,2.30805]
[1778302933330,39.21,80365.47,26.3,0.02158,3e-05,2.30208]
[1778302933357,39.21,80365.47,26.3,0.02158,3e-05,2.30208]
[1778302937543,39.22,80358.27,26.3,0.02137,3e-05,2.2837]
[1778302939167,39.22,80358.27,26.3,0.02138,3e-05,2.28395]
[1778302941202,39.22,80358.62,26.3,0.02139,3e-05,2.28539]
[1778302946748,39.22,80359.1,26.3,0.02142,3e-05,2.28812]
[1778302946749,39.22,80359.1,26.3,0.02142,3e-05,2.28812]
[1778302946792,39.22,80359.1,26.3,0.02142,3e-05,2.28812]
[1778302949993,39.23,80359.03,26.3,0.02143,3e-05,2.2884]
[1778302952798,39.23,80355.41,26.3,0.0213,3e-05,2.27605]
[1778302958524,39.24,80350.57,26.3,0.02118,3e-05,2.26503]
[1778302959324,39.24,80350.57,26.3,0.02118,3e-05,2.26503]
[1778302959326,39.24,80350.57,26.3,0.02118,3e-05,2.26503]
[1778302959343,39.24,80350.57,26.3,0.02118,3e-05,2.26503]
[1778302959344,39.24,80350.57,26.3,0.02118,3e-05,2.26503]
[1778302964019,39.24,80349.57,26.3,0.02116,3e-05,2.2635]
[1778302964023,39.24,80349.57,26.3,0.02116,3e-05,2.2635]
[1778302967327,39.25,80348.62,26.3,0.02115,3e-05,2.26211]
[1778302970231,39.25,80348.6,26.3,0.02115,3e-05,2.26234]
[1778302970523,39.25,80348.6,26.3,0.02115,3e-05,2.26234]
[1778302972338,39.25,80348.6,26.3,0.02116,3e-05,2.26318]
[1778302976310,39.26,80347.63,26.3,0.02114,3e-05,2.26172]
[1778302980908,39.26,80350.65,26.3,0.02124,3e-05,2.27108]
[1778302982555,39.26,80350.53,26.3,0.02125,3e-05,2.27129]
[1778302982939,39.26,80350.53,26.3,0.02125,3e-05,2.27129]
[1778302989533,39.27,80350.53,26.3,0.02125,3e-05,2.27155]
[1778302997930,39.28,80352.69,26.3,0.02134,3e-05,2.28013]
[1778303003838,39.29,80352.39,26.3,0.02136,3e-05,2.28185]
[1778303008875,39.29,80352.3,26.3,0.02137,3e-05,2.28287]
[1778303014967,39.3,80352.44,26.3,0.02135,3e-05,2.28037]
[1778303022309,39.3,80352.53,26.3,0.02138,3e-05,2.28265]
[1778303028385,39.31,80351.04,26.3,0.02136,3e-05,2.28074]
[1778303028419,39.31,80351.04,26.3,0.02136,3e-05,2.28074]
[1778303032587,39.32,80355.79,26.3,0.02151,3e-05,2.29448]
[1778303033302,39.32,80355.79,26.3,0.02151,3e-05,2.29448]
[1778303034744,39.32,80357.05,26.3,0.02155,3e-05,2.29832]
[1778303040094,39.32,80357.04,26.3,0.02157,3e-05,2.2996]
[1778303040529,39.32,80357.04,26.3,0.02157,3e-05,2.2996]
[1778303046136,39.33,80366.42,26.3,0.02186,3e-05,2.32596]
[1778303048307,39.33,80366.42,26.3,0.02186,3e-05,2.32596]
[1778303049612,39.33,80365.87,26.3,0.02185,3e-05,2.32497]
[1778303050605,39.33,80365.79,26.3,0.02184,3e-05,2.32492]
[1778303053639,39.33,80359.95,26.3,0.02168,3e-05,2.3097]
[1778303054274,39.33,80359.95,26.3,0.02168,3e-05,2.3097]
[1778303054460,39.34,80360.78,26.3,0.0217,3e-05,2.31213]
[1778303054514,39.34,80360.78,26.3,0.0217,3e-05,2.31213]
[1778303055297,39.34,80360.78,26.3,0.0217,3e-05,2.31213]
[1778303056469,39.34,80361.94,26.3,0.02174,3e-05,2.31562]
[1778303056791,39.34,80361.94,26.3,0.02174,3e-05,2.31562]
[1778303058871,39.34,80360.92,26.3,0.02172,3e-05,2.31322]
[1778303064263,39.34,80361.63,26.3,0.02175,3e-05,2.31617]
[1778303064499,39.34,80361.63,26.3,0.02175,3e-05,2.31617]
[1778303066509,39.34,80361.59,26.3,0.02175,3e-05,2.3164]
[1778303066514,39.34,80361.59,26.3,0.02175,3e-05,2.3164]
[1778303066759,39.34,80361.59,26.3,0.02175,3e-05,2.3164]
[1778303070122,39.34,80361.59,26.3,0.02175,3e-05,2.31657]
[1778303070123,39.34,80361.59,26.3,0.02175,3e-05,2.31657]
[1778303070138,39.34,80361.59,26.3,0.02175,3e-05,2.31657]
[1778303070183,39.34,80361.59,26.3,0.02175,3e-05,2.31657]
[1778303073701,39.35,80361.59,26.3,0.02176,3e-05,2.31706]
[1778303074291,39.35,80361.59,26.3,0.02176,3e-05,2.31706]
[1778303076297,39.35,80361.59,26.3,0.02173,3e-05,2.31405]
[1778303076300,39.35,80361.59,26.3,0.02173,3e-05,2.31405]
[1778303079743,39.35,80360.82,26.3,0.02172,3e-05,2.31279]
[1778303084457,39.35,80360.82,26.3,0.02172,3e-05,2.31296]
[1778303090446,39.36,80361.41,26.3,0.02176,3e-05,2.31622]
[1778303094136,39.36,80361.98,26.3,0.02178,3e-05,2.31808]
[1778303099509,39.37,80361.24,26.3,0.02177,3e-05,2.31724]
[1778303103887,39.37,80361.6,26.3,0.02179,3e-05,2.31886]
[1778303103952,39.37,80361.6,26.3,0.02179,3e-05,2.31886]
[1778303109580,39.37,80361.67,26.3,0.0218,3e-05,2.32018]
[1778303111910,39.37,80361.61,26.3,0.0218,3e-05,2.32018]
[1778303117538,39.37,80362.01,26.3,0.02182,3e-05,2.32141]
[1778303117547,39.37,80362.01,26.3,0.02182,3e-05,2.32141]
[1778303118163,39.37,80362.01,26.3,0.02182,3e-05,2.32141]
[1778303120234,39.38,80362.01,26.3,0.02183,3e-05,2.32233]
[1778303125692,39.38,80363.09,26.3,0.02187,3e-05,2.32639]
[1778303128491,39.38,80361.03,26.3,0.02181,3e-05,2.32111]
[1778303134202,39.39,80361.4,26.3,0.0218,3e-05,2.31917]
[1778303141804,39.39,80361.59,26.3,0.02182,3e-05,2.32106]
[1778303144370,39.39,80361.59,26.3,0.02182,3e-05,2.32106]
[1778303149878,39.39,80361.59,26.3,0.02182,3e-05,2.32137]
[1778303149881,39.39,80361.59,26.3,0.02182,3e-05,2.32137]
[1778303155099,39.4,80361.66,26.3,0.02184,3e-05,2.32311]
[1778303160683,39.4,80361.69,26.3,0.02185,3e-05,2.32349]
[1778303160687,39.4,80361.69,26.3,0.02185,3e-05,2.32349]
[1778303164354,39.41,80362.04,26.3,0.02187,3e-05,2.32551]
[1778303169448,39.41,80362.27,26.3,0.02188,3e-05,2.32689]
[1778303169455,39.41,80362.27,26.3,0.02188,3e-05,2.32689]
[1778303170488,39.41,80362.27,26.3,0.02188,3e-05,2.32689]
[1778303175041,39.41,80372.44,26.3,0.0222,3e-05,2.35535]
[1778303180076,39.42,80369.82,26.3,0.02213,3e-05,2.34877]
[1778303185111,39.42,80364.93,26.3,0.02199,3e-05,2.33618]
[1778303190903,39.42,80364.75,26.3,0.02199,3e-05,2.33626]
[1778303196189,39.42,80364.86,26.3,0.02197,3e-05,2.33385]
[1778303201224,39.43,80364.44,26.3,0.02196,3e-05,2.33343]
[1778303208273,39.43,80364.15,26.3,0.02197,3e-05,2.33363]
[1778303218343,39.44,80364.43,26.3,0.02199,3e-05,2.33577]
[1778303224385,39.44,80364.36,26.3,0.022,3e-05,2.33639]
[1778303229420,39.44,80365.71,26.3,0.02204,3e-05,2.34071]
[1778303234455,39.45,80361.35,26.3,0.02192,3e-05,2.32954]
[1778303239490,39.45,80359.43,26.3,0.02187,3e-05,2.32508]
[1778303245532,39.45,80359.55,26.3,0.02189,3e-05,2.32629]
[1778303250567,39.46,80359.62,26.3,0.0219,3e-05,2.32722]
[1778303255602,39.46,80360.35,26.3,0.02189,3e-05,2.32624]
[1778303260637,39.46,80359.97,26.3,0.02189,3e-05,2.32595]
[1778303271714,39.47,80360.24,26.3,0.02192,3e-05,2.3284]
[1778303276749,39.47,80360.89,26.3,0.02194,3e-05,2.33085]
[1778303283798,39.48,80360.56,26.3,0.02195,3e-05,2.33092]
[1778303289756,39.48,80360.14,26.3,0.02194,3e-05,2.33033]
[1778303294875,39.48,80363.56,26.3,0.02205,3e-05,2.34051]
[1778303299910,39.48,80361.13,26.3,0.02199,3e-05,2.33455]
[1778303305952,39.49,80359.58,26.3,0.02195,3e-05,2.33118]
[1778303310987,39.49,80360.32,26.3,0.02198,3e-05,2.33391]
[1778303316022,39.49,80360.31,26.3,0.02195,3e-05,2.3309]
[1778303321057,39.5,80360.3,26.3,0.02196,3e-05,2.33159]
[1778303326093,39.5,80360.17,26.3,0.02197,3e-05,2.33194]
[1778303331130,39.5,80359.86,26.3,0.02196,3e-05,2.33179]
[1778303336165,39.51,80357.9,26.3,0.02191,3e-05,2.32719]
[1778303338106,39.51,80353.16,26.3,0.02177,3e-05,2.31457]
[1778303342775,39.51,80351.27,26.3,0.02173,3e-05,2.31036]
[1778303344199,39.51,80351.27,26.3,0.02173,3e-05,2.31053]
[1778303348230,39.51,80351.3,26.3,0.02174,3e-05,2.31113]
[1778303356305,39.52,80350.17,26.3,0.02172,3e-05,2.30984]
[1778303361234,39.52,80353.6,26.3,0.02183,3e-05,2.31973]
[1778303366375,39.53,80353.41,26.3,0.02184,3e-05,2.32015]
[1778303371386,39.53,80353.05,26.3,0.02183,3e-05,2.31966]
[1778303371391,39.53,80353.05,26.3,0.02183,3e-05,2.31966]
[1778303382363,39.53,80352.96,26.3,0.0218,3e-05,2.31639]
[1778303384844,39.54,80359.2,26.3,0.02201,3e-05,2.33508]
[1778303390543,39.54,80367.18,26.3,0.02226,3e-05,2.35744]
[1778303392981,39.54,80367.74,26.3,0.02227,3e-05,2.35916]
[1778303398599,39.54,80373.83,26.3,0.02247,3e-05,2.37631]
[1778303402836,39.55,80378.88,26.3,0.02262,3e-05,2.39041]
[1778303403978,39.55,80380.06,26.3,0.02266,3e-05,2.39369]
[1778303404425,39.55,80380.06,26.3,0.02266,3e-05,2.39369]
[1778303404428,39.55,80380.06,26.3,0.02266,3e-05,2.39369]
[1778303409683,39.55,80382.53,26.3,0.02274,3e-05,2.40066]
[1778303414728,39.55,80386.36,26.3,0.02285,3e-05,2.41129]
[1778303417442,39.55,80386.09,26.3,0.02285,3e-05,2.41054]
[1778303419139,39.55,80386.09,26.3,0.02285,3e-05,2.41054]
[1778303421278,39.55,80386.26,26.3,0.02285,3e-05,2.41102]
[1778303423867,39.55,80388.73,26.3,0.02293,3e-05,2.41788]
[1778303429833,39.55,80393.47,26.3,0.02307,3e-05,2.43094]
[1778303435875,39.55,80395.06,26.3,0.02309,3e-05,2.43138]
[1778303440910,39.54,80395.02,26.3,0.02308,3e-05,2.43107]
[1778303446216,39.54,80394.94,26.3,0.02308,3e-05,2.43073]
[1778303447130,39.54,80394.94,26.3,0.02308,3e-05,2.4307]
[1778303449869,39.54,80395.11,26.3,0.02308,3e-05,2.43108]
[1778303451169,39.54,80396.18,26.3,0.02311,3e-05,2.43403]
[1778303454893,39.54,80401.07,26.3,0.02327,3e-05,2.4475]
[1778303455083,39.54,80401.07,26.3,0.02327,3e-05,2.4475]
[1778303456976,39.54,80406.61,26.3,0.02344,3e-05,2.46292]
[1778303460712,39.54,80406.8,26.3,0.02344,3e-05,2.46338]
[1778303463460,39.54,80407.43,26.3,0.02346,3e-05,2.46478]
[1778303463628,39.54,80407.43,26.3,0.02346,3e-05,2.46478]
[1778303472129,39.54,80405.2,26.3,0.02338,3e-05,2.45786]
[1778303476860,39.54,80406.07,26.3,0.02341,3e-05,2.46009]
[1778303477358,39.54,80406.07,26.3,0.02341,3e-05,2.46009]
[1778303483207,39.54,80405.24,26.3,0.02338,3e-05,2.4574]
[1778303487902,39.53,80405.13,26.3,0.02337,3e-05,2.45693]
[1778303488365,39.53,80405.13,26.3,0.02337,3e-05,2.45693]
[1778303489908,39.53,80404.15,26.3,0.02334,3e-05,2.45409]
[1778303489976,39.53,80404.15,26.3,0.02334,3e-05,2.45409]
[1778303498357,39.53,80404.16,26.3,0.0233,3e-05,2.45022]
[1778303498377,39.53,80404.16,26.3,0.0233,3e-05,2.45022]
[1778303498507,39.53,80404.16,26.3,0.0233,3e-05,2.45022]
[1778303504354,39.53,80402.95,26.3,0.02326,3e-05,2.44638]
[1778303508407,39.53,80402.74,26.3,0.02325,3e-05,2.44571]
[1778303508408,39.53,80402.74,26.3,0.02325,3e-05,2.44571]
[1778303508451,39.53,80402.74,26.3,0.02325,3e-05,2.44571]
[1778303512953,39.53,80402.8,26.3,0.02325,3e-05,2.44574]
[1778303518435,39.53,80404.64,26.3,0.02331,3e-05,2.4507]
[1778303518458,39.53,80404.64,26.3,0.02331,3e-05,2.4507]
[1778303518492,39.53,80404.64,26.3,0.02331,3e-05,2.4507]
[1778303524224,39.53,80405.49,26.3,0.02333,3e-05,2.45285]
[1778303527425,39.53,80402.87,26.3,0.02325,3e-05,2.44532]
[1778303534564,39.53,80402.92,26.3,0.02325,3e-05,2.44513]
[1778303539605,39.53,80402.87,26.3,0.02324,3e-05,2.44476]
[1778303549675,39.52,80402.86,26.3,0.02324,3e-05,2.44428]
[1778303550096,39.52,80402.86,26.3,0.02324,3e-05,2.44428]
[1778303550102,39.52,80402.86,26.3,0.02324,3e-05,2.44428]
[1778303555717,39.52,80398.94,26.3,0.02308,3e-05,2.42931]
[1778303560529,39.52,80398.59,26.3,0.02307,3e-05,2.42827]
[1778303564288,39.52,80398.58,26.3,0.02306,3e-05,2.42816]
[1778303564348,39.52,80398.58,26.3,0.02306,3e-05,2.42816]
[1778303564390,39.52,80398.58,26.3,0.02306,3e-05,2.42816]
[1778303566440,39.52,80395.97,26.3,0.02298,3e-05,2.42084]
[1778303569878,39.52,80394.17,26.3,0.02293,3e-05,2.41582]
[1778303570797,39.52,80394.19,26.3,0.02293,3e-05,2.41588]
[1778303571877,39.52,80394.19,26.3,0.02293,3e-05,2.41587]
[1778303572180,39.52,80394.15,26.3,0.02293,3e-05,2.41576]
[1778303572529,39.52,80394.15,26.3,0.02293,3e-05,2.41576]
[1778303573772,39.52,80394.15,26.3,0.02293,3e-05,2.41576]
[1778303573791,39.52,80394.15,26.3,0.02293,3e-05,2.41576]
[1778303573844,39.52,80394.15,26.3,0.02293,3e-05,2.41576]
[1778303573857,39.52,80394.15,26.3,0.02293,3e-05,2.41576]
[1778303573865,39.52,80394.15,26.3,0.02293,3e-05,2.41576]
[1778303573874,39.52,80394.15,26.3,0.02293,3e-05,2.41576]
[1778303574060,39.52,80392.75,26.3,0.02288,3e-05,2.41187]
[1778303574092,39.52,80392.75,26.3,0.02288,3e-05,2.41187]
[1778303574140,39.52,80392.75,26.3,0.02288,3e-05,2.41187]
[1778303574200,39.52,80392.75,26.3,0.02288,3e-05,2.41187]
[1778303574529,39.52,80392.75,26.3,0.02288,3e-05,2.41187]
[1778303574532,39.52,80392.75,26.3,0.02288,3e-05,2.41187]
[1778303576530,39.52,80386.67,26.3,0.0227,3e-05,2.39509]
[1778303576531,39.52,80386.67,26.3,0.0227,3e-05,2.39509]
[1778303578593,39.52,80386.8,26.3,0.0227,3e-05,2.39548]
[1778303579052,39.52,80386.87,26.3,0.0227,3e-05,2.39573]
[1778303579055,39.52,80386.87,26.3,0.0227,3e-05,2.39573]
[1778303581097,39.52,80386.83,26.3,0.0227,3e-05,2.39567]
[1778303581099,39.52,80386.83,26.3,0.0227,3e-05,2.39567]
[1778303581108,39.52,80386.83,26.3,0.0227,3e-05,2.39567]
[1778303581619,39.52,80386.83,26.3,0.0227,3e-05,2.39567]
[1778303582878,39.52,80385.5,26.3,0.02266,3e-05,2.39203]
[1778303583375,39.52,80385.61,26.3,0.02267,3e-05,2.39236]
[1778303583878,39.52,80385.61,26.3,0.02267,3e-05,2.39236]
[1778303583913,39.52,80385.61,26.3,0.02267,3e-05,2.39236]
[1778303583920,39.52,80385.61,26.3,0.02267,3e-05,2.39236]
[1778303583922,39.52,80385.61,26.3,0.02267,3e-05,2.39236]
[1778303584878,39.52,80382.42,26.3,0.02257,3e-05,2.38361]
[1778303585328,39.52,80380.87,26.3,0.02252,3e-05,2.37938]
[1778303585377,39.52,80380.87,26.3,0.02252,3e-05,2.37938]
[1778303585431,39.52,80380.87,26.3,0.02252,3e-05,2.37938]
[1778303585511,39.52,80380.87,26.3,0.02252,3e-05,2.37938]
[1778303585530,39.52,80380.87,26.3,0.02252,3e-05,2.37938]
[1778303585878,39.52,80380.87,26.3,0.02252,3e-05,2.37938]
[1778303586131,39.52,80380.22,26.3,0.0225,3e-05,2.37764]
[1778303586229,39.52,80380.22,26.3,0.0225,3e-05,2.37764]
[1778303586470,39.52,80380.22,26.3,0.0225,3e-05,2.37764]
[1778303586878,39.52,80380.22,26.3,0.0225,3e-05,2.37764]
[1778303587878,39.52,80379.46,26.3,0.02248,3e-05,2.37561]
[1778303588662,39.52,80379.43,26.3,0.02248,3e-05,2.37557]
[1778303588710,39.52,80379.43,26.3,0.02248,3e-05,2.37557]
[1778303588771,39.52,80379.43,26.3,0.02248,3e-05,2.37557]
[1778303589023,39.52,80379.43,26.3,0.02248,3e-05,2.37563]
[1778303589672,39.52,80379.43,26.3,0.02248,3e-05,2.37563]
[1778303591721,39.53,80379.36,26.3,0.02248,3e-05,2.3755]
[1778303591812,39.53,80379.36,26.3,0.02248,3e-05,2.3755]
[1778303593263,39.53,80379.36,26.3,0.02248,3e-05,2.37561]
[1778303593291,39.53,80379.36,26.3,0.02248,3e-05,2.37561]
[1778303593330,39.53,80379.36,26.3,0.02248,3e-05,2.37561]
[1778303593391,39.53,80379.36,26.3,0.02248,3e-05,2.37561]
[1778303593420,39.53,80379.36,26.3,0.02248,3e-05,2.37561]
[1778303593471,39.53,80379.36,26.3,0.02248,3e-05,2.37561]
[1778303597878,39.53,80379.78,26.3,0.0225,3e-05,2.37704]
[1778303598578,39.53,80379.78,26.3,0.0225,3e-05,2.3771]
[1778303598619,39.53,80379.78,26.3,0.0225,3e-05,2.3771]
[1778303603663,39.53,80379.5,26.3,0.02249,3e-05,2.3765]
[1778303603665,39.53,80379.5,26.3,0.02249,3e-05,2.3765]
[1778303605462,39.53,80378.74,26.3,0.02247,3e-05,2.37467]
[1778303608721,39.53,80374.98,26.3,0.02236,3e-05,2.36459]
[1778303614125,39.53,80373.49,26.3,0.02229,3e-05,2.35745]
[1778303616170,39.53,80373.51,26.3,0.02229,3e-05,2.35761]
[1778303616320,39.53,80373.51,26.3,0.02229,3e-05,2.35761]
[1778303616421,39.53,80373.51,26.3,0.02229,3e-05,2.35761]
[1778303622181,39.54,80372.69,26.3,0.02227,3e-05,2.35607]
[1778303626969,39.54,80372.9,26.3,0.02228,3e-05,2.35674]
[1778303630193,39.54,80373.53,26.3,0.0223,3e-05,2.35896]
[1778303631770,39.54,80373.45,26.3,0.0223,3e-05,2.35894]
[1778303631878,39.54,80373.45,26.3,0.0223,3e-05,2.35894]
[1778303633531,39.54,80373.38,26.3,0.0223,3e-05,2.35894]
[1778303634610,39.54,80373.22,26.3,0.0223,3e-05,2.3586]
[1778303640307,39.54,80373.36,26.3,0.02231,3e-05,2.35967]
[1778303641383,39.54,80373.36,26.3,0.02231,3e-05,2.35967]
[1778303641423,39.54,80373.36,26.3,0.02231,3e-05,2.35967]
[1778303641878,39.54,80373.36,26.3,0.02231,3e-05,2.35967]
[1778303647356,39.55,80376.05,26.3,0.0224,3e-05,2.36762]
[1778303652535,39.55,80379.47,26.3,0.02251,3e-05,2.37729]
[1778303658438,39.55,80376.82,26.3,0.02243,3e-05,2.37056]
[1778303663468,39.55,80374.41,26.3,0.02236,3e-05,2.3644]
[1778303669566,39.55,80374.18,26.3,0.02236,3e-05,2.36405]
[1778303676559,39.56,80374.06,26.3,0.02233,3e-05,2.36093]
[1778303677985,39.56,80374.06,26.3,0.02233,3e-05,2.36093]
[1778303679502,39.56,80374.26,26.3,0.02234,3e-05,2.36158]
[1778303679706,39.56,80374.26,26.3,0.02234,3e-05,2.36158]
[1778303680502,39.56,80374.26,26.3,0.02234,3e-05,2.36177]
[1778303685684,39.56,80376.63,26.3,0.02242,3e-05,2.36863]
[1778303694685,39.56,80373.84,26.3,0.02235,3e-05,2.362]
[1778303695110,39.56,80373.84,26.3,0.02235,3e-05,2.362]
[1778303700727,39.56,80371.55,26.3,0.02228,3e-05,2.35636]
[1778303704445,39.57,80371.66,26.3,0.02229,3e-05,2.35687]
[1778303704449,39.57,80371.66,26.3,0.02229,3e-05,2.35687]
[1778303704563,39.57,80371.66,26.3,0.02229,3e-05,2.35687]
[1778303705413,39.57,80371.66,26.3,0.02229,3e-05,2.35708]
[1778303711805,39.57,80374.23,26.3,0.02238,3e-05,2.36479]
[1778303716843,39.57,80373.88,26.3,0.02237,3e-05,2.36428]
[1778303720666,39.57,80371.98,26.3,0.02232,3e-05,2.35936]
[1778303728927,39.58,80372.26,26.3,0.02233,3e-05,2.36099]
[1778303735878,39.58,80372.26,26.3,0.02233,3e-05,2.36099]
[1778303736406,39.58,80372.26,26.3,0.02231,3e-05,2.3579]
[1778303742158,39.58,80372.31,26.3,0.02231,3e-05,2.35841]
[1778303744877,39.58,80372.31,26.3,0.02232,3e-05,2.35879]
[1778303748110,39.58,80374.41,26.3,0.02238,3e-05,2.3647]
[1778303748265,39.58,80370.29,26.3,0.02226,3e-05,2.35364]
[1778303748817,39.58,80370.29,26.3,0.02226,3e-05,2.35364]
[1778303748879,39.58,80370.29,26.3,0.02226,3e-05,2.35364]
[1778303749671,39.58,80367.6,26.3,0.02218,3e-05,2.34641]
[1778303749754,39.58,80367.6,26.3,0.02218,3e-05,2.34641]
[1778303749878,39.58,80367.6,26.3,0.02218,3e-05,2.34641]
[1778303749931,39.58,80367.6,26.3,0.02218,3e-05,2.34641]
[1778303750080,39.58,80367.6,26.3,0.02218,3e-05,2.34641]
[1778303750150,39.58,80364.82,26.3,0.0221,3e-05,2.33898]
[1778303750343,39.58,80364.82,26.3,0.0221,3e-05,2.33898]
[1778303750742,39.58,80364.82,26.3,0.0221,3e-05,2.33898]
[1778303750942,39.58,80364.82,26.3,0.0221,3e-05,2.33898]
[1778303751511,39.58,80364.26,26.3,0.02208,3e-05,2.33758]
[1778303752138,39.58,80364.22,26.3,0.02208,3e-05,2.3376]
[1778303752862,39.58,80364.22,26.3,0.02208,3e-05,2.3376]
[1778303752878,39.58,80364.22,26.3,0.02208,3e-05,2.3376]
[1778303753060,39.58,80364.22,26.3,0.02208,3e-05,2.3376]
[1778303753071,39.58,80364.22,26.3,0.02208,3e-05,2.3376]
[1778303753152,39.59,80364.16,26.3,0.02208,3e-05,2.33757]
[1778303760511,39.59,80363.98,26.3,0.02209,3e-05,2.33774]
[1778303760527,39.59,80363.98,26.3,0.02209,3e-05,2.33774]
[1778303760563,39.59,80363.98,26.3,0.02209,3e-05,2.33774]
[1778303762628,39.59,80363.98,26.3,0.02209,3e-05,2.33812]
[1778303764752,39.59,80364.09,26.3,0.0221,3e-05,2.33868]
[1778303768461,39.59,80364.14,26.3,0.0221,3e-05,2.33906]
[1778303769082,39.59,80364.14,26.3,0.0221,3e-05,2.33906]
[1778303770082,39.59,80364.18,26.3,0.02211,3e-05,2.33966]
[1778303770460,39.59,80364.16,26.3,0.02211,3e-05,2.33961]
[1778303771538,39.59,80364.16,26.3,0.02211,3e-05,2.33985]
[1778303771550,39.59,80364.16,26.3,0.02211,3e-05,2.33985]
[1778303771752,39.59,80364.16,26.3,0.02211,3e-05,2.33985]
[1778303772761,39.6,80364.16,26.3,0.02211,3e-05,2.33997]
[1778303773510,39.6,80364.16,26.3,0.02211,3e-05,2.34009]
[1778303778591,39.6,80364.29,26.3,0.02212,3e-05,2.34092]
[1778303779331,39.6,80364.29,26.3,0.02212,3e-05,2.34115]
[1778303785323,39.6,80369.65,26.3,0.02229,3e-05,2.35646]
[1778303788778,39.6,80371.38,26.3,0.02235,3e-05,2.36134]
[1778303790878,39.6,80371.39,26.3,0.02235,3e-05,2.36153]
[1778303798415,39.61,80371.7,26.3,0.02233,3e-05,2.35938]
[1778303805815,39.61,80371.7,26.3,0.02233,3e-05,2.35938]
[1778303811506,39.61,80372.21,26.3,0.02236,3e-05,2.36184]
[1778303819562,39.61,80372.11,26.3,0.02237,3e-05,2.36221]
[1778303822828,39.61,80372.14,26.3,0.02237,3e-05,2.36245]
[1778303828625,39.62,80381.86,26.3,0.02267,3e-05,2.38957]
[1778303833517,39.62,80383.62,26.3,0.02272,3e-05,2.39452]
[1778303834242,39.62,80383.62,26.3,0.02273,3e-05,2.39458]
[1778303841716,39.62,80382.52,26.3,0.02269,3e-05,2.39184]
[1778303847470,39.62,80383.59,26.3,0.02273,3e-05,2.39493]
[1778303850077,39.62,80383.61,26.3,0.02273,3e-05,2.39516]
[1778303850079,39.62,80383.61,26.3,0.02273,3e-05,2.39516]
[1778303855814,39.62,80384.77,26.3,0.02274,3e-05,2.39494]
[1778303859842,39.62,80384.81,26.3,0.02274,3e-05,2.3951]
[1778303864863,39.62,80385.45,26.3,0.02276,3e-05,2.39719]
[1778303865152,39.62,80385.45,26.3,0.02276,3e-05,2.39719]
[1778303869118,39.62,80385.57,26.3,0.02277,3e-05,2.39773]
[1778303871245,39.62,80385.61,26.3,0.02277,3e-05,2.39796]
[1778303871663,39.62,80385.61,26.3,0.02277,3e-05,2.39796]
[1778303877434,39.62,80385.61,26.3,0.02277,3e-05,2.39812]
[1778303877436,39.62,80385.61,26.3,0.02277,3e-05,2.39812]
[1778303880304,39.63,80385.61,26.3,0.02278,3e-05,2.39852]
[1778303880517,39.63,80385.61,26.3,0.02278,3e-05,2.39852]
[1778303880530,39.63,80385.61,26.3,0.02278,3e-05,2.39852]
[1778303880674,39.63,80385.61,26.3,0.02278,3e-05,2.39852]
[1778303881036,39.63,80385.61,26.3,0.02278,3e-05,2.39852]
[1778303885681,39.63,80385.53,26.3,0.02278,3e-05,2.39861]
[1778303889590,39.63,80385.57,26.3,0.02278,3e-05,2.3989]
[1778303889607,39.63,80385.57,26.3,0.02278,3e-05,2.3989]
[1778303889685,39.63,80385.57,26.3,0.02278,3e-05,2.3989]
[1778303889710,39.63,80385.57,26.3,0.02278,3e-05,2.3989]
[1778303889774,39.63,80385.57,26.3,0.02278,3e-05,2.3989]
[1778303889791,39.63,80385.57,26.3,0.02278,3e-05,2.3989]
[1778303889854,39.63,80385.57,26.3,0.02278,3e-05,2.3989]
[1778303893582,39.63,80393.57,26.3,0.02303,3e-05,2.42131]
[1778303893585,39.63,80393.57,26.3,0.02303,3e-05,2.42131]
[1778303900133,39.63,80393.88,26.3,0.02304,3e-05,2.42229]
[1778303900327,39.63,80393.88,26.3,0.02304,3e-05,2.42229]
[1778303900329,39.63,80393.88,26.3,0.02304,3e-05,2.42229]
[1778303906177,39.63,80396.85,26.3,0.02314,3e-05,2.43053]
[1778303910682,39.63,80397.17,26.3,0.02314,3e-05,2.43137]
[1778303911681,39.63,80397.53,26.3,0.02312,3e-05,2.42853]
[1778303913367,39.63,80400.68,26.3,0.02322,3e-05,2.43727]
[1778303913682,39.63,80400.68,26.3,0.02322,3e-05,2.43727]
[1778303914239,39.63,80400.68,26.3,0.02322,3e-05,2.43727]
[1778303914416,39.63,80405.67,26.3,0.02337,3e-05,2.4512]
[1778303914682,39.63,80405.67,26.3,0.02337,3e-05,2.4512]
[1778303914692,39.63,80405.67,26.3,0.02337,3e-05,2.4512]
[1778303914940,39.63,80405.67,26.3,0.02337,3e-05,2.4512]
[1778303915032,39.63,80405.67,26.3,0.02337,3e-05,2.4512]
[1778303918034,39.63,80415.52,26.3,0.02368,3e-05,2.47874]
[1778303918037,39.63,80415.52,26.3,0.02368,3e-05,2.47874]
[1778303919147,39.63,80415.55,26.3,0.02368,3e-05,2.47872]
[1778303921163,39.63,80415.54,26.3,0.02368,3e-05,2.47847]
[1778303921164,39.63,80415.54,26.3,0.02368,3e-05,2.47847]
[1778303923171,39.63,80415.55,26.3,0.02368,3e-05,2.47839]
[1778303923174,39.63,80415.55,26.3,0.02368,3e-05,2.47839]
[1778303928333,39.62,80415.25,26.3,0.02366,3e-05,2.47677]
[1778303931356,39.62,80417.48,26.3,0.02373,3e-05,2.48285]
[1778303939410,39.62,80417.25,26.3,0.02371,3e-05,2.4811]
[1778303940784,39.62,80417.25,26.3,0.02371,3e-05,2.4811]
[1778303946459,39.61,80419.06,26.3,0.02376,3e-05,2.48523]
[1778303958543,39.61,80419.09,26.3,0.02374,3e-05,2.48373]
[1778303962744,39.61,80419.09,26.3,0.02374,3e-05,2.48373]
[1778303973648,39.6,80419.76,26.3,0.0237,3e-05,2.47969]
[1778303978958,39.6,80419.76,26.3,0.0237,3e-05,2.47969]
[1778303984728,39.59,80420.28,26.3,0.0237,3e-05,2.47991]
[1778303988599,39.59,80420.1,26.3,0.02369,3e-05,2.47899]
[1778303990795,39.59,80419.78,26.3,0.02368,3e-05,2.47752]
[1778303999830,39.58,80419.47,26.3,0.02365,3e-05,2.47523]
[1778304004590,39.58,80419.9,26.3,0.02366,3e-05,2.47601]
[1778304004593,39.58,80419.9,26.3,0.02366,3e-05,2.47601]
[1778304005150,39.58,80419.9,26.3,0.02366,3e-05,2.47601]
[1778304005151,39.58,80419.9,26.3,0.02366,3e-05,2.47601]
[1778304011046,39.58,80422.11,26.3,0.02372,3e-05,2.48132]
[1778304013958,39.58,80420.32,26.3,0.02366,3e-05,2.47561]
[1778304014767,39.58,80420.11,26.3,0.02365,3e-05,2.47487]
[1778304018958,39.57,80419.96,26.3,0.02364,3e-05,2.47399]
[1778304023998,39.57,80422.72,26.3,0.02371,3e-05,2.4807]
[1778304026938,39.57,80422.72,26.3,0.02371,3e-05,2.48037]
[1778304032055,39.56,80427.27,26.3,0.02381,3e-05,2.4884]
[1778304037090,39.56,80427.39,26.3,0.0238,3e-05,2.48788]
[1778304041075,39.56,80428.76,26.3,0.02384,3e-05,2.49145]
[1778304041229,39.56,80428.76,26.3,0.02384,3e-05,2.49145]
[1778304043260,39.56,80429.41,26.3,0.02386,3e-05,2.4928]
[1778304047160,39.55,80439.54,26.3,0.02417,3e-05,2.52087]
[1778304052394,39.55,80448.52,26.3,0.02445,3e-05,2.5458]
[1778304056814,39.55,80451.06,26.3,0.02452,3e-05,2.5519]
[1778304060069,39.54,80450.52,26.3,0.0245,3e-05,2.5496]
[1778304061490,39.54,80451.01,26.3,0.02451,3e-05,2.55054]
[1778304064270,39.54,80450.78,26.3,0.02449,3e-05,2.5494]
[1778304065549,39.54,80451.09,26.3,0.0245,3e-05,2.54983]
[1778304065753,39.54,80451.09,26.3,0.0245,3e-05,2.54983]
[1778304068773,39.53,80437.59,26.3,0.02405,3e-05,2.51041]
[1778304071445,39.53,80438.77,26.3,0.02409,3e-05,2.51348]
[1778304072429,39.53,80438.81,26.3,0.02409,3e-05,2.51343]
[1778304076045,39.53,80438.77,26.3,0.02408,3e-05,2.513]
[1778304076964,39.53,80438.74,26.3,0.02408,3e-05,2.51244]
[1778304078146,39.53,80433.66,26.3,0.02391,3e-05,2.49779]
[1778304078148,39.53,80433.66,26.3,0.02391,3e-05,2.49779]
[1778304081242,39.53,80423.99,26.3,0.0236,3e-05,2.47001]
[1778304084344,39.53,80423.48,26.3,0.02358,3e-05,2.46833]
[1778304089471,39.52,80423.07,26.3,0.02356,3e-05,2.46666]
[1778304094570,39.52,80424.19,26.3,0.02356,3e-05,2.46561]
[1778304094572,39.52,80424.19,26.3,0.02356,3e-05,2.46561]
[1778304096575,39.52,80424.19,26.3,0.02356,3e-05,2.46543]
[1778304096579,39.52,80424.19,26.3,0.02356,3e-05,2.46543]
[1778304101616,39.52,80425.45,26.3,0.02359,3e-05,2.46856]
[1778304107594,39.52,80425.41,26.3,0.02358,3e-05,2.46778]
[1778304120137,39.52,80425.21,26.3,0.02357,3e-05,2.46692]
[1778304123582,39.51,80425.11,26.3,0.02356,3e-05,2.46584]
[1778304123784,39.51,80425.11,26.3,0.02356,3e-05,2.46584]
[1778304123785,39.51,80425.11,26.3,0.02356,3e-05,2.46584]
[1778304131453,39.51,80425.66,26.3,0.02357,3e-05,2.46714]
[1778304131454,39.51,80425.66,26.3,0.02357,3e-05,2.46714]
[1778304136173,39.51,80425.59,26.3,0.02357,3e-05,2.46655]
[1778304146870,39.51,80426.93,26.3,0.0236,3e-05,2.46945]
[1778304152347,39.51,80426.9,26.3,0.0236,3e-05,2.46925]
[1778304152582,39.51,80426.9,26.3,0.02356,3e-05,2.46523]
[1778304158990,39.51,80426.9,26.3,0.02356,3e-05,2.46496]
[1778304163901,39.5,80426.9,26.3,0.02356,3e-05,2.46486]
[1778304163904,39.5,80426.9,26.3,0.02356,3e-05,2.46486]
[1778304167869,39.5,80426.9,26.3,0.02355,3e-05,2.46444]
[1778304170067,39.5,80426.96,26.3,0.02355,3e-05,2.46451]
[1778304170069,39.5,80426.96,26.3,0.02355,3e-05,2.46451]
[1778304171582,39.5,80426.93,26.3,0.02355,3e-05,2.46438]
[1778304176140,39.5,80426.89,26.3,0.02355,3e-05,2.46408]
[1778304177581,39.5,80426.89,26.3,0.02355,3e-05,2.46399]
[1778304180427,39.5,80426.89,26.3,0.02355,3e-05,2.4639]
[1778304180428,39.5,80426.89,26.3,0.02355,3e-05,2.4639]
[1778304188042,39.5,80426.81,26.3,0.02354,3e-05,2.46334]
[1778304188045,39.5,80426.81,26.3,0.02354,3e-05,2.46334]
[1778304188179,39.5,80426.81,26.3,0.02354,3e-05,2.46334]
[1778304188180,39.5,80426.81,26.3,0.02354,3e-05,2.46334]
[1778304190832,39.5,80426.33,26.3,0.02352,3e-05,2.46175]
[1778304190871,39.5,80426.33,26.3,0.02352,3e-05,2.46175]
[1778304191261,39.5,80426.33,26.3,0.02352,3e-05,2.46175]
[1778304198580,39.5,80426.22,26.3,0.02352,3e-05,2.46114]
[1778304199759,39.5,80426.22,26.3,0.02351,3e-05,2.46104]
[1778304199831,39.5,80426.22,26.3,0.02351,3e-05,2.46104]
[1778304199942,39.5,80426.22,26.3,0.02351,3e-05,2.46104]
[1778304200342,39.5,80426.22,26.3,0.02351,3e-05,2.46104]
[1778304200672,39.5,80426.22,26.3,0.02351,3e-05,2.46094]
[1778304200831,39.5,80426.22,26.3,0.02351,3e-05,2.46094]
[1778304205352,39.5,80426.26,26.3,0.02351,3e-05,2.46085]
[1778304205452,39.5,80426.26,26.3,0.02351,3e-05,2.46085]
[1778304210833,39.49,80426.26,26.3,0.02351,3e-05,2.46054]
[1778304211251,39.49,80426.26,26.3,0.02351,3e-05,2.46054]
[1778304211831,39.49,80426.26,26.3,0.02347,3e-05,2.45665]
[1778304212751,39.49,80426.26,26.3,0.02347,3e-05,2.4566]
[1778304214401,39.49,80426.26,26.3,0.02347,3e-05,2.45655]
[1778304214561,39.49,80426.26,26.3,0.02347,3e-05,2.45655]
[1778304214584,39.49,80426.26,26.3,0.02347,3e-05,2.45655]
[1778304215201,39.49,80426.26,26.3,0.02347,3e-05,2.4565]
[1778304216831,39.49,80426.26,26.3,0.02347,3e-05,2.45646]
[1778304216951,39.49,80426.26,26.3,0.02347,3e-05,2.45646]
[1778304219051,39.49,80426.26,26.3,0.02347,3e-05,2.45636]
[1778304220831,39.49,80426.26,26.3,0.02347,3e-05,2.45622]
[1778304221909,39.49,80426.26,26.3,0.02347,3e-05,2.45618]
[1778304223050,39.49,80426.26,26.3,0.02347,3e-05,2.45613]
[1778304223063,39.49,80426.26,26.3,0.02347,3e-05,2.45613]
[1778304224081,39.49,80426.26,26.3,0.02347,3e-05,2.45608]
[1778304224591,39.49,80426.26,26.3,0.02347,3e-05,2.45608]
[1778304228441,39.49,80426.4,26.3,0.02347,3e-05,2.45634]
[1778304228831,39.49,80426.43,26.3,0.02347,3e-05,2.45632]
[1778304229195,39.49,80426.43,26.3,0.02347,3e-05,2.45632]
[1778304229241,39.49,80426.43,26.3,0.02347,3e-05,2.45632]
[1778304230742,39.49,80426.43,26.3,0.02347,3e-05,2.45627]
[1778304230831,39.49,80426.43,26.3,0.02347,3e-05,2.45627]
[1778304239532,39.49,80431.84,26.3,0.02363,3e-05,2.47103]
[1778304244567,39.49,80434.25,26.3,0.02371,3e-05,2.47751]
[1778304249602,39.49,80438.12,26.3,0.02383,3e-05,2.4881]
[1778304254638,39.48,80438.98,26.3,0.02385,3e-05,2.49007]
[1778304257781,39.48,80438.77,26.3,0.02384,3e-05,2.48938]
[1778304257960,39.48,80438.77,26.3,0.02384,3e-05,2.48938]
[1778304257971,39.48,80438.77,26.3,0.02384,3e-05,2.48938]
[1778304261383,39.48,80433.94,26.3,0.02368,3e-05,2.47529]
[1778304263992,39.48,80428.56,26.3,0.02351,3e-05,2.45989]
[1778304269743,39.48,80437.2,26.3,0.02378,3e-05,2.48394]
[1778304275785,39.48,80437.39,26.3,0.02374,3e-05,2.48007]
[1778304278561,39.48,80437.54,26.3,0.02375,3e-05,2.48042]
[1778304278732,39.48,80437.24,26.3,0.02374,3e-05,2.4795]
[1778304279850,39.48,80437.24,26.3,0.02374,3e-05,2.47943]
[1778304280204,39.48,80437.24,26.3,0.02374,3e-05,2.47943]
[1778304281841,39.48,80437.24,26.3,0.02374,3e-05,2.47936]
[1778304288876,39.47,80436.78,26.3,0.02371,3e-05,2.47747]
[1778304292167,39.47,80436.21,26.3,0.0237,3e-05,2.47579]
[1778304293870,39.47,80436.21,26.3,0.02369,3e-05,2.47568]
[1778304295531,39.47,80436.28,26.3,0.0237,3e-05,2.47577]
[1778304296368,39.47,80436.32,26.3,0.0237,3e-05,2.47582]
[1778304296401,39.47,80436.32,26.3,0.0237,3e-05,2.47582]
[1778304296590,39.47,80436.32,26.3,0.0237,3e-05,2.47582]
[1778304298268,39.47,80437.4,26.3,0.02373,3e-05,2.47883]
[1778304298711,39.47,80435.63,26.3,0.02367,3e-05,2.47369]
[1778304298801,39.47,80435.63,26.3,0.02367,3e-05,2.47369]
[1778304305186,39.47,80436.29,26.3,0.02369,3e-05,2.47546]
[1778304305701,39.47,80436.29,26.3,0.02369,3e-05,2.47519]
[1778304305942,39.47,80436.29,26.3,0.02369,3e-05,2.47519]
[1778304306158,39.47,80436.29,26.3,0.02369,3e-05,2.47519]
[1778304306171,39.47,80436.29,26.3,0.02369,3e-05,2.47519]
[1778304306480,39.47,80436.29,26.3,0.02369,3e-05,2.47519]
[1778304307098,39.47,80440.6,26.3,0.02383,3e-05,2.48739]
[1778304307140,39.47,80458.13,26.3,0.02439,3e-05,2.5376]
[1778304308423,39.47,80458.13,26.3,0.02439,3e-05,2.5376]
[1778304309372,39.47,80456.12,26.3,0.02433,3e-05,2.53163]
[1778304310623,39.47,80448.97,26.3,0.02409,3e-05,2.51092]
[1778304311610,39.47,80448.44,26.3,0.02407,3e-05,2.50928]
[1778304311661,39.47,80448.44,26.3,0.02407,3e-05,2.50928]
[1778304312000,39.47,80448.26,26.3,0.02407,3e-05,2.50865]
[1778304312030,39.47,80448.26,26.3,0.02407,3e-05,2.50865]
[1778304312040,39.47,80448.26,26.3,0.02407,3e-05,2.50865]
[1778304312055,39.47,80448.26,26.3,0.02407,3e-05,2.50865]
[1778304312400,39.47,80448.26,26.3,0.02407,3e-05,2.50865]
[1778304312700,39.47,80448.26,26.3,0.02406,3e-05,2.50853]
[1778304314240,39.47,80447.88,26.3,0.02405,3e-05,2.50732]
[1778304321125,39.46,80437.95,26.3,0.02372,3e-05,2.47834]
[1778304322910,39.46,80437.93,26.3,0.02372,3e-05,2.47821]
[1778304329181,39.46,80437.81,26.3,0.02371,3e-05,2.47739]
[1778304332338,39.46,80437.96,26.3,0.02368,3e-05,2.47382]
[1778304338461,39.46,80437.8,26.3,0.02367,3e-05,2.47305]
[1778304341525,39.46,80426.39,26.3,0.02331,3e-05,2.44069]
[1778304347307,39.46,80426.51,26.3,0.02331,3e-05,2.44093]
[1778304347741,39.46,80426.51,26.3,0.02331,3e-05,2.44093]
[1778304353349,39.46,80426.19,26.3,0.0233,3e-05,2.43988]
[1778304359396,39.46,80423.55,26.3,0.02321,3e-05,2.43227]
[1778304364428,39.46,80423.55,26.3,0.02321,3e-05,2.43212]
[1778304368800,39.46,80421.59,26.3,0.02315,3e-05,2.42648]
[1778304375506,39.46,80419.47,26.3,0.02308,3e-05,2.42036]
[1778304380541,39.46,80419.23,26.3,0.02307,3e-05,2.41953]
[1778304385579,39.46,80410.77,26.3,0.02281,3e-05,2.39603]
[1778304393635,39.46,80411.37,26.3,0.02279,3e-05,2.39407]
[1778304398670,39.46,80411.43,26.3,0.0228,3e-05,2.39441]
[1778304403705,39.46,80411.51,26.3,0.0228,3e-05,2.39484]
[1778304409748,39.46,80410.94,26.3,0.02279,3e-05,2.39357]
[1778304414783,39.46,80411.23,26.3,0.0228,3e-05,2.39466]
[1778304419823,39.46,80410.48,26.3,0.02278,3e-05,2.39289]
[1778304422840,39.46,80399.63,26.3,0.02245,3e-05,2.36319]
[1778304427875,39.46,80398.37,26.3,0.02242,3e-05,2.36029]
[1778304432910,39.47,80397.0,26.3,0.02238,3e-05,2.35729]
[1778304438952,39.47,80399.63,26.3,0.02247,3e-05,2.36527]
[1778304443987,39.47,80400.63,26.3,0.02251,3e-05,2.36855]
[1778304449022,39.47,80402.76,26.3,0.02258,3e-05,2.37489]
[1778304454057,39.48,80402.64,26.3,0.02255,3e-05,2.37126]
[1778304459092,39.48,80402.39,26.3,0.02255,3e-05,2.37109]
[1778304464127,39.48,80402.09,26.3,0.02254,3e-05,2.37081]
[1778304473190,39.49,80402.39,26.3,0.02256,3e-05,2.37263]
[1778304478225,39.49,80402.34,26.3,0.02257,3e-05,2.37305]
[1778304483260,39.49,80402.27,26.3,0.02257,3e-05,2.37339]
[1778304488295,39.49,80402.05,26.3,0.02257,3e-05,2.37329]
[1778304498365,39.5,80402.2,26.3,0.02259,3e-05,2.37466]
[1778304503403,39.5,80402.13,26.3,0.02259,3e-05,2.37494]
[1778304509452,39.5,80402.12,26.3,0.0226,3e-05,2.37549]
[1778304512276,39.5,80402.27,26.3,0.02257,3e-05,2.37233]
[1778304514786,39.5,80403.59,26.3,0.02261,3e-05,2.37615]
[1778304522212,39.5,80409.65,26.3,0.0228,3e-05,2.39325]
[1778304523689,39.5,80409.65,26.3,0.02281,3e-05,2.3935]
[1778304523692,39.5,80409.65,26.3,0.02281,3e-05,2.3935]
[1778304523708,39.5,80409.65,26.3,0.02281,3e-05,2.3935]
[1778304523715,39.5,80409.65,26.3,0.02281,3e-05,2.3935]
[1778304526225,39.5,80408.32,26.3,0.02277,3e-05,2.39]
[1778304526226,39.5,80408.32,26.3,0.02277,3e-05,2.39]
[1778304531606,39.51,80408.24,26.3,0.02277,3e-05,2.39018]
[1778304536125,39.51,80408.04,26.3,0.02277,3e-05,2.38989]
[1778304537377,39.51,80407.94,26.3,0.02276,3e-05,2.38968]
[1778304543690,39.51,80407.92,26.3,0.02277,3e-05,2.39009]
[1778304546845,39.51,80408.16,26.3,0.02278,3e-05,2.39082]
[1778304547959,39.51,80415.19,26.3,0.023,3e-05,2.4105]
[1778304551205,39.51,80422.64,26.3,0.02323,3e-05,2.43132]
[1778304556916,39.51,80423.01,26.3,0.02324,3e-05,2.43235]
[1778304561540,39.51,80423.31,26.3,0.02325,3e-05,2.4332]
[1778304566853,39.51,80420.36,26.3,0.02316,3e-05,2.425]
[1778304573902,39.51,80420.36,26.3,0.02313,3e-05,2.42133]
[1778304578937,39.51,80416.33,26.3,0.023,3e-05,2.41024]
[1778304580951,39.51,80426.69,26.3,0.02333,3e-05,2.43927]
[1778304581965,39.51,80426.69,26.3,0.02333,3e-05,2.43927]
[1778304588134,39.51,80435.3,26.3,0.0236,3e-05,2.46338]
[1778304595049,39.51,80437.7,26.3,0.02367,3e-05,2.46971]
[1778304600084,39.51,80438.74,26.3,0.0237,3e-05,2.47237]
[1778304603632,39.51,80439.35,26.3,0.02372,3e-05,2.4739]
[1778304608424,39.51,80426.19,26.3,0.0233,3e-05,2.43665]
[1778304608435,39.51,80426.19,26.3,0.0233,3e-05,2.43665]
[1778304608918,39.51,80426.19,26.3,0.0233,3e-05,2.43665]
[1778304616196,39.51,80424.55,26.3,0.02325,3e-05,2.43211]
[1778304618144,39.51,80424.55,26.3,0.02325,3e-05,2.43211]
[1778304618153,39.51,80424.55,26.3,0.02325,3e-05,2.43211]
[1778304620073,39.51,80433.23,26.3,0.02352,3e-05,2.45652]
[1778304620077,39.51,80433.23,26.3,0.02352,3e-05,2.45652]
[1778304620080,39.51,80433.23,26.3,0.02352,3e-05,2.45652]
[1778304621653,39.51,80435.6,26.3,0.0236,3e-05,2.46318]
[1778304621658,39.51,80435.6,26.3,0.0236,3e-05,2.46318]
[1778304627274,39.51,80431.18,26.3,0.02345,3e-05,2.45043]
[1778304631180,39.51,80430.55,26.3,0.02343,3e-05,2.44854]
[1778304631182,39.51,80430.55,26.3,0.02343,3e-05,2.44854]
[1778304634427,39.51,80430.33,26.3,0.02339,3e-05,2.44397]
[1778304637485,39.51,80422.17,26.3,0.02313,3e-05,2.42107]
[1778304643387,39.51,80423.7,26.3,0.02318,3e-05,2.42531]
[1778304648422,39.51,80424.72,26.3,0.02321,3e-05,2.42808]
[1778304649772,39.51,80424.72,26.3,0.02321,3e-05,2.42808]
[1778304651109,39.5,80425.44,26.3,0.02323,3e-05,2.43006]
[1778304656991,39.5,80426.33,26.3,0.02326,3e-05,2.43246]
[1778304656994,39.5,80426.33,26.3,0.02326,3e-05,2.43246]
[1778304659029,39.5,80426.4,26.3,0.02326,3e-05,2.43261]
[1778304664534,39.5,80426.26,26.3,0.02325,3e-05,2.43202]
[1778304669569,39.5,80426.49,26.3,0.02326,3e-05,2.43255]
[1778304678632,39.5,80426.82,26.3,0.02327,3e-05,2.4333]
[1778304683667,39.5,80426.72,26.3,0.02326,3e-05,2.43295]
[1778304689709,39.5,80426.81,26.3,0.02327,3e-05,2.43313]
[1778304694744,39.5,80427.27,26.3,0.02325,3e-05,2.43054]
[1778304703807,39.5,80427.18,26.3,0.02324,3e-05,2.43025]
[1778304715891,39.5,80427.15,26.3,0.02324,3e-05,2.43017]
[1778304720927,39.5,80429.33,26.3,0.02331,3e-05,2.4363]
[1778304725966,39.5,80432.19,26.3,0.0234,3e-05,2.44426]
[1778304732008,39.5,80432.28,26.3,0.0234,3e-05,2.4444]
[1778304738050,39.5,80432.23,26.3,0.0234,3e-05,2.44416]
[1778304745099,39.5,80432.48,26.3,0.02341,3e-05,2.44475]
[1778304751141,39.5,80432.14,26.3,0.02336,3e-05,2.43985]
[1778304761211,39.5,80432.55,26.3,0.02337,3e-05,2.44091]
[1778304763240,39.5,80432.55,26.3,0.02337,3e-05,2.44091]
[1778304769267,39.5,80432.38,26.3,0.02336,3e-05,2.44035]
[1778304778330,39.5,80432.44,26.3,0.02337,3e-05,2.44045]
[1778304780124,39.5,80432.44,26.3,0.02337,3e-05,2.44045]
[1778304787395,39.5,80433.73,26.3,0.02341,3e-05,2.44401]
[1778304793437,39.5,80433.97,26.3,0.02341,3e-05,2.44463]
[1778304795143,39.5,80433.97,26.3,0.02341,3e-05,2.44463]
[1778304795930,39.5,80433.97,26.3,0.02341,3e-05,2.44462]
[1778304801495,39.5,80432.49,26.3,0.02336,3e-05,2.4404]
[1778304806530,39.5,80431.63,26.3,0.02334,3e-05,2.43797]
[1778304813579,39.5,80432.16,26.3,0.02332,3e-05,2.43563]
[1778304816250,39.5,80432.87,26.3,0.02334,3e-05,2.43763]
[1778304816256,39.5,80432.87,26.3,0.02334,3e-05,2.43763]
[1778304816260,39.5,80432.87,26.3,0.02334,3e-05,2.43763]
[1778304818744,39.5,80436.87,26.3,0.02347,3e-05,2.44888]
[1778304818747,39.5,80436.87,26.3,0.02347,3e-05,2.44888]
[1778304819132,39.5,80436.87,26.3,0.02347,3e-05,2.44888]
[1778304819134,39.5,80436.87,26.3,0.02347,3e-05,2.44888]
[1778304821617,39.5,80444.46,26.3,0.02371,3e-05,2.47023]
[1778304821871,39.5,80444.46,26.3,0.02371,3e-05,2.47023]
[1778304821872,39.5,80444.46,26.3,0.02371,3e-05,2.47023]
[1778304824247,39.5,80447.06,26.3,0.02379,3e-05,2.47745]
[1778304824684,39.5,80447.06,26.3,0.02379,3e-05,2.47745]
[1778304824685,39.5,80447.06,26.3,0.02379,3e-05,2.47745]
[1778304826689,39.5,80447.87,26.3,0.02382,3e-05,2.47961]
[1778304826765,39.5,80447.87,26.3,0.02382,3e-05,2.47961]
[1778304826765,39.5,80447.87,26.3,0.02382,3e-05,2.47961]
[1778304828793,39.5,80452.27,26.3,0.02396,3e-05,2.49199]
[1778304828796,39.5,80452.27,26.3,0.02396,3e-05,2.49199]
[1778304833322,39.5,80452.77,26.3,0.02397,3e-05,2.49332]
[1778304833325,39.5,80452.77,26.3,0.02397,3e-05,2.49332]
[1778304834185,39.5,80452.77,26.3,0.02397,3e-05,2.49332]
[1778304835662,39.49,80456.54,26.3,0.02409,3e-05,2.50347]
[1778304835666,39.49,80456.54,26.3,0.02409,3e-05,2.50347]
[1778304835728,39.49,80456.54,26.3,0.02409,3e-05,2.50347]
[1778304836114,39.49,80456.54,26.3,0.02409,3e-05,2.50347]
[1778304837773,39.49,80457.7,26.3,0.02412,3e-05,2.50654]
[1778304837777,39.49,80457.7,26.3,0.02412,3e-05,2.50654]
[1778304840471,39.49,80462.92,26.3,0.02428,3e-05,2.52108]
[1778304843936,39.49,80462.51,26.3,0.02427,3e-05,2.5194]
[1778304850838,39.48,80462.66,26.3,0.02425,3e-05,2.51843]
[1778304858894,39.48,80461.85,26.3,0.02421,3e-05,2.51462]
[1778304862306,39.48,80461.83,26.3,0.02421,3e-05,2.51438]
[1778304862360,39.48,80461.83,26.3,0.02421,3e-05,2.51438]
[1778304863485,39.47,80461.83,26.3,0.0242,3e-05,2.51381]
[1778304869951,39.47,80462.13,26.3,0.02421,3e-05,2.5143]
[1778304874118,39.47,80462.09,26.3,0.02415,3e-05,2.50874]
[1778304876298,39.46,80464.49,26.3,0.02422,3e-05,2.51507]
[1778304876478,39.46,80464.49,26.3,0.02422,3e-05,2.51507]
[1778304876479,39.46,80464.49,26.3,0.02422,3e-05,2.51507]
[1778304876480,39.46,80464.49,26.3,0.02422,3e-05,2.51507]
[1778304878945,39.46,80464.28,26.3,0.02421,3e-05,2.51407]
[1778304878949,39.46,80464.28,26.3,0.02421,3e-05,2.51407]
[1778304878976,39.46,80464.28,26.3,0.02421,3e-05,2.51407]
[1778304881118,39.46,80463.91,26.3,0.0242,3e-05,2.5126]
[1778304881121,39.46,80463.91,26.3,0.0242,3e-05,2.5126]
[1778304888098,39.45,80464.14,26.3,0.02418,3e-05,2.51162]
[1778304890900,39.45,80464.16,26.3,0.02418,3e-05,2.51126]
[1778304893657,39.45,80464.23,26.3,0.02418,3e-05,2.51084]
[1778304893661,39.45,80464.23,26.3,0.02418,3e-05,2.51084]
[1778304896423,39.45,80464.1,26.3,0.02416,3e-05,2.50984]
[1778304897014,39.45,80464.1,26.3,0.02416,3e-05,2.50984]
[1778304897015,39.45,80464.1,26.3,0.02416,3e-05,2.50984]
[1778304901619,39.45,80464.15,26.3,0.02416,3e-05,2.50959]
[1778304901623,39.45,80464.15,26.3,0.02416,3e-05,2.50959]
[1778304902625,39.44,80464.37,26.3,0.02416,3e-05,2.50943]
[1778304905092,39.44,80464.28,26.3,0.02415,3e-05,2.5088]
[1778304905094,39.44,80464.28,26.3,0.02415,3e-05,2.5088]
[1778304908968,39.44,80465.04,26.3,0.02417,3e-05,2.51024]
[1778304908972,39.44,80465.04,26.3,0.02417,3e-05,2.51024]
[1778304909016,39.44,80465.04,26.3,0.02417,3e-05,2.51024]
[1778304909018,39.44,80465.04,26.3,0.02417,3e-05,2.51024]
[1778304909072,39.44,80465.04,26.3,0.02417,3e-05,2.51024]
[1778304909235,39.44,80465.04,26.3,0.02417,3e-05,2.51024]
[1778304909237,39.44,80465.04,26.3,0.02417,3e-05,2.51024]
[1778304912609,39.44,80469.27,26.3,0.0243,3e-05,2.52186]
[1778304912610,39.44,80469.27,26.3,0.0243,3e-05,2.52186]
[1778304913041,39.44,80469.27,26.3,0.0243,3e-05,2.52186]
[1778304913428,39.43,80469.93,26.3,0.02432,3e-05,2.52336]
[1778304913433,39.43,80469.93,26.3,0.02432,3e-05,2.52336]
[1778304913712,39.43,80469.93,26.3,0.02432,3e-05,2.52336]
[1778304913891,39.43,80469.93,26.3,0.02432,3e-05,2.52336]
[1778304913952,39.43,80469.93,26.3,0.02432,3e-05,2.52336]
[1778304918718,39.43,80475.08,26.3,0.02447,3e-05,2.53713]
[1778304918723,39.43,80475.08,26.3,0.02447,3e-05,2.53713]
[1778304919172,39.43,80475.08,26.3,0.02447,3e-05,2.53713]
[1778304921314,39.43,80475.43,26.3,0.02448,3e-05,2.53791]
[1778304921316,39.43,80475.43,26.3,0.02448,3e-05,2.53791]
[1778304921668,39.43,80475.43,26.3,0.02448,3e-05,2.53791]
[1778304921669,39.43,80475.43,26.3,0.02448,3e-05,2.53791]
[1778304922361,39.43,80475.43,26.3,0.02447,3e-05,2.53719]
[1778304923698,39.43,80475.43,26.3,0.02447,3e-05,2.53719]
[1778304923700,39.43,80475.43,26.3,0.02447,3e-05,2.53719]
[1778304923961,39.43,80475.43,26.3,0.02447,3e-05,2.53719]
[1778304924261,39.43,80475.43,26.3,0.02447,3e-05,2.53719]
[1778304924331,39.42,80475.43,26.3,0.02447,3e-05,2.53671]
[1778304924961,39.42,80475.43,26.3,0.02447,3e-05,2.53671]
[1778304925205,39.42,80475.43,26.3,0.02447,3e-05,2.53671]
[1778304926266,39.42,80475.51,26.3,0.02447,3e-05,2.5367]
[1778304931401,39.42,80475.71,26.3,0.02442,3e-05,2.53189]
[1778304936436,39.41,80475.61,26.3,0.0244,3e-05,2.53018]
[1778304941472,39.41,80470.08,26.3,0.02421,3e-05,2.51315]
[1778304947514,39.4,80470.23,26.3,0.0242,3e-05,2.51233]
[1778304952550,39.4,80468.66,26.3,0.02414,3e-05,2.50679]
[1778304956896,39.4,80466.34,26.3,0.02405,3e-05,2.49958]
[1778304960897,39.39,80457.72,26.3,0.02377,3e-05,2.47426]
[1778304963955,39.39,80456.0,26.3,0.02371,3e-05,2.469]
[1778304967831,39.39,80455.64,26.3,0.02369,3e-05,2.46764]
[1778304973183,39.39,80454.29,26.3,0.02364,3e-05,2.46317]
[1778304976243,39.39,80452.48,26.3,0.02358,3e-05,2.45777]
[1778304982761,39.38,80454.95,26.3,0.02365,3e-05,2.46415]
[1778304987800,39.38,80457.86,26.3,0.02374,3e-05,2.47195]
[1778304992835,39.38,80457.69,26.3,0.0237,3e-05,2.46712]
[1778304997870,39.38,80459.73,26.3,0.02376,3e-05,2.4725]
[1778305010961,39.37,80460.1,26.3,0.02375,3e-05,2.47219]
[1778305021032,39.37,80460.1,26.3,0.02374,3e-05,2.47096]
[1778305028081,39.36,80460.21,26.3,0.02373,3e-05,2.47034]
[1778305033116,39.36,80459.11,26.3,0.02369,3e-05,2.46653]
[1778305038151,39.36,80458.94,26.3,0.02368,3e-05,2.46539]
[1778305051242,39.35,80458.94,26.3,0.02362,3e-05,2.4599]
[1778305061312,39.35,80458.94,26.3,0.02361,3e-05,2.45865]
[1778305065743,39.35,80458.94,26.3,0.02361,3e-05,2.45865]
[1778305071382,39.34,80458.94,26.3,0.02359,3e-05,2.45734]
[1778305076417,39.34,80459.75,26.3,0.02361,3e-05,2.45897]
[1778305087495,39.33,80459.76,26.3,0.02359,3e-05,2.45752]
[1778305097565,39.33,80459.76,26.3,0.02358,3e-05,2.45619]
[1778305104614,39.32,80459.94,26.3,0.02357,3e-05,2.45567]
[1778305108815,39.32,80462.15,26.3,0.02364,3e-05,2.46155]
[1778305114684,39.32,80467.49,26.3,0.02376,3e-05,2.47181]
[1778305120726,39.31,80467.64,26.3,0.02376,3e-05,2.47133]
[1778305127775,39.31,80467.69,26.3,0.02375,3e-05,2.47044]
[1778305132810,39.31,80468.28,26.3,0.02376,3e-05,2.4714]
[1778305138853,39.3,80469.16,26.3,0.02378,3e-05,2.47304]
[1778305143888,39.3,80469.57,26.3,0.02378,3e-05,2.47348]
[1778305154966,39.29,80469.95,26.3,0.02378,3e-05,2.47297]
[1778305160005,39.29,80469.68,26.3,0.02376,3e-05,2.47149]
[1778305165036,39.29,80469.63,26.3,0.02375,3e-05,2.47066]
[1778305171078,39.29,80469.63,26.3,0.02371,3e-05,2.46597]
[1778305176113,39.28,80469.62,26.3,0.0237,3e-05,2.4653]
[1778305183162,39.28,80469.01,26.3,0.02367,3e-05,2.46271]
[1778305193234,39.28,80469.01,26.3,0.02365,3e-05,2.46154]
[1778305198269,39.27,80469.17,26.3,0.02365,3e-05,2.46142]
[1778305203304,39.27,80473.85,26.3,0.0238,3e-05,2.47417]
[1778305208339,39.27,80474.51,26.3,0.02381,3e-05,2.47538]
[1778305209037,39.27,80474.51,26.3,0.02381,3e-05,2.47538]
[1778305209049,39.27,80474.51,26.3,0.02381,3e-05,2.47538]
[1778305209521,39.27,80474.51,26.3,0.02381,3e-05,2.47538]
[1778305209525,39.27,80474.51,26.3,0.02381,3e-05,2.47538]
[1778305219416,39.26,80476.55,26.3,0.02386,3e-05,2.47967]
[1778305223011,39.26,80476.86,26.3,0.02386,3e-05,2.48014]
[1778305223722,39.26,80477.2,26.3,0.02387,3e-05,2.48097]
[1778305223724,39.26,80477.2,26.3,0.02387,3e-05,2.48097]
[1778305224164,39.26,80477.2,26.3,0.02387,3e-05,2.48097]
[1778305224167,39.26,80477.2,26.3,0.02387,3e-05,2.48097]
[1778305225272,39.26,80476.95,26.3,0.02386,3e-05,2.48012]
[1778305226510,39.26,80476.95,26.3,0.02386,3e-05,2.47998]
[1778305229215,39.26,80475.39,26.3,0.02381,3e-05,2.47524]
[1778305230301,39.26,80476.05,26.3,0.02383,3e-05,2.47687]
[1778305230762,39.26,80476.07,26.3,0.02383,3e-05,2.4768]
[1778305233021,39.25,80476.07,26.3,0.02379,3e-05,2.47264]
[1778305233182,39.25,80476.07,26.3,0.02379,3e-05,2.47264]
[1778305234012,39.25,80476.07,26.3,0.02379,3e-05,2.47252]
[1778305235211,39.25,80476.08,26.3,0.02379,3e-05,2.47242]
[1778305236300,39.25,80476.11,26.3,0.02379,3e-05,2.47238]
[1778305246605,39.25,80476.11,26.3,0.02377,3e-05,2.47105]
[1778305251640,39.25,80475.96,26.3,0.02376,3e-05,2.47006]
[1778305261710,39.24,80475.96,26.3,0.02375,3e-05,2.46902]
[1778305267752,39.24,80476.3,26.3,0.02375,3e-05,2.46942]
[1778305275808,39.24,80475.5,26.3,0.02372,3e-05,2.4664]
[1778305285878,39.23,80475.51,26.3,0.02371,3e-05,2.46552]
[1778305294941,39.23,80474.98,26.3,0.02365,3e-05,2.45943]
[1778305300983,39.23,80471.19,26.3,0.02352,3e-05,2.4483]
[1778305306018,39.23,80470.59,26.3,0.0235,3e-05,2.44631]
[1778305310248,39.23,80470.7,26.3,0.0235,3e-05,2.4465]
[1778305312741,39.23,80470.6,26.3,0.0235,3e-05,2.44609]
[1778305318203,39.22,80470.68,26.3,0.02349,3e-05,2.44592]
[1778305324144,39.22,80470.8,26.3,0.02349,3e-05,2.44572]
[1778305326685,39.22,80471.38,26.3,0.02351,3e-05,2.44731]
[1778305332200,39.22,80470.95,26.3,0.02349,3e-05,2.44572]
[1778305340256,39.22,80470.88,26.3,0.02348,3e-05,2.44514]
[1778305345291,39.22,80471.19,26.3,0.02349,3e-05,2.4458]
[1778305349253,39.22,80470.98,26.3,0.02348,3e-05,2.44506]
[1778305354355,39.22,80470.57,26.3,0.02343,3e-05,2.43983]
[1778305364426,39.22,80470.26,26.3,0.02342,3e-05,2.43871]
[1778305369460,39.22,80470.32,26.3,0.02342,3e-05,2.43876]
[1778305375504,39.21,80473.68,26.3,0.02353,3e-05,2.44806]
[1778305383560,39.21,80473.18,26.3,0.0235,3e-05,2.44619]
[1778305391620,39.21,80472.94,26.3,0.02349,3e-05,2.44501]
[1778305397662,39.21,80469.9,26.3,0.02339,3e-05,2.43598]
[1778305402697,39.21,80470.19,26.3,0.0234,3e-05,2.43652]
[1778305407734,39.21,80471.22,26.3,0.02342,3e-05,2.43911]
[1778305412769,39.21,80471.25,26.3,0.02339,3e-05,2.43499]
[1778305413837,39.21,80473.57,26.3,0.02346,3e-05,2.44151]
[1778305423846,39.2,80475.77,26.3,0.02352,3e-05,2.4469]
[1778305429888,39.2,80475.73,26.3,0.02351,3e-05,2.44626]
[1778305431448,39.2,80475.73,26.3,0.02351,3e-05,2.44626]
[1778305442979,39.2,80475.95,26.3,0.02351,3e-05,2.44582]
[1778305449021,39.19,80476.19,26.3,0.02351,3e-05,2.44608]
[1778305454057,39.19,80476.22,26.3,0.02351,3e-05,2.44579]
[1778305459091,39.19,80476.01,26.3,0.0235,3e-05,2.44488]
[1778305464126,39.19,80470.21,26.3,0.02331,3e-05,2.42816]
[1778305469161,39.19,80469.97,26.3,0.0233,3e-05,2.42728]
[1778305478224,39.19,80470.12,26.3,0.02326,3e-05,2.4235]
[1778305483259,39.19,80470.24,26.3,0.02327,3e-05,2.42363]
[1778305488294,39.19,80470.19,26.3,0.02326,3e-05,2.42327]
[1778305490654,39.19,80469.96,26.3,0.02325,3e-05,2.42257]
[1778305492382,39.18,80469.92,26.3,0.02324,3e-05,2.42128]
[1778305498365,39.18,80469.48,26.3,0.02321,3e-05,2.41865]
[1778305503400,39.17,80469.48,26.3,0.02321,3e-05,2.41845]
[1778305508435,39.17,80469.81,26.3,0.02322,3e-05,2.41917]
[1778305509617,39.17,80469.81,26.3,0.02322,3e-05,2.41917]
[1778305509654,39.17,80469.81,26.3,0.02322,3e-05,2.41917]
[1778305519512,39.17,80469.9,26.3,0.02321,3e-05,2.41894]
[1778305524187,39.17,80470.66,26.3,0.02323,3e-05,2.4209]
[1778305524188,39.17,80470.66,26.3,0.02323,3e-05,2.4209]
[1778305524215,39.17,80470.66,26.3,0.02323,3e-05,2.4209]
[1778305524219,39.17,80470.66,26.3,0.02323,3e-05,2.4209]
[1778305533674,39.17,80470.13,26.3,0.02318,3e-05,2.41509]
[1778305540722,39.17,80470.19,26.3,0.02318,3e-05,2.41498]
[1778305547771,39.17,80470.1,26.3,0.02317,3e-05,2.41445]
[1778305553814,39.17,80469.92,26.3,0.02316,3e-05,2.41371]
[1778305560863,39.16,80469.97,26.3,0.02316,3e-05,2.41359]
[1778305566905,39.16,80470.07,26.3,0.02316,3e-05,2.41364]
[1778305573954,39.16,80469.86,26.3,0.02315,3e-05,2.41279]
[1778305582010,39.16,80469.48,26.3,0.02314,3e-05,2.41142]
[1778305585940,39.16,80461.4,26.3,0.02288,3e-05,2.38867]
[1778305591073,39.16,80458.93,26.3,0.02277,3e-05,2.37797]
[1778305592205,39.16,80458.93,26.3,0.02277,3e-05,2.37797]
[1778305598122,39.16,80457.03,26.3,0.02271,3e-05,2.37284]
[1778305604380,39.16,80456.54,26.3,0.02269,3e-05,2.37151]
[1778305610206,39.14,80453.38,26.3,0.02253,3e-05,2.35675]
[1778305615241,39.12,80453.03,26.3,0.02246,3e-05,2.35074]
[1778305620276,39.1,80445.0,26.3,0.02216,3e-05,2.32373]
[1778305625311,39.08,80442.45,26.3,0.02203,3e-05,2.31206]
[1778305630346,39.06,80440.73,26.3,0.02192,3e-05,2.30278]
[1778305635381,39.04,80437.26,26.3,0.02177,3e-05,2.28883]
[1778305641423,39.02,80435.22,26.3,0.02165,3e-05,2.27806]
[1778305642691,39.02,80435.22,26.3,0.02165,3e-05,2.27806]
[1778305648472,39.02,80435.41,26.3,0.02166,3e-05,2.27895]
[1778305651777,39.02,80435.37,26.3,0.02166,3e-05,2.27905]
[1778305657535,39.03,80429.28,26.3,0.02146,3e-05,2.26055]
[1778305663579,39.03,80427.47,26.3,0.02142,3e-05,2.25715]
[1778305669266,39.04,80426.42,26.3,0.0214,3e-05,2.25509]
[1778305674656,39.05,80426.89,26.3,0.02144,3e-05,2.2585]
[1778305679691,39.05,80427.13,26.3,0.02146,3e-05,2.26049]
[1778305684274,39.06,80426.97,26.3,0.02147,3e-05,2.26115]
[1778305689761,39.06,80424.86,26.3,0.02142,3e-05,2.25717]
[1778305694796,39.07,80414.67,26.3,0.02114,3e-05,2.23135]
[1778305696905,39.07,80412.86,26.3,0.02109,3e-05,2.22686]
[1778305704867,39.08,80412.24,26.3,0.0211,3e-05,2.22821]
[1778305706332,39.08,80412.24,26.3,0.0211,3e-05,2.22821]
[1778305712924,39.09,80412.32,26.3,0.0211,3e-05,2.22736]
[1778305717960,39.1,80412.39,26.3,0.02112,3e-05,2.22917]
[1778305722995,39.11,80412.38,26.3,0.02114,3e-05,2.23073]
[1778305726112,39.11,80412.38,26.3,0.02114,3e-05,2.23073]
[1778305737093,39.13,80412.41,26.3,0.02119,3e-05,2.23516]
[1778305742128,39.13,80411.82,26.3,0.02119,3e-05,2.23511]
[1778305746110,39.14,80408.68,26.3,0.0211,3e-05,2.22769]
[1778305746157,39.14,80409.07,26.3,0.02112,3e-05,2.22904]
[1778305747653,39.14,80409.07,26.3,0.02112,3e-05,2.22904]
[1778305747754,39.13,80409.32,26.3,0.02112,3e-05,2.229]
[1778305752252,39.13,80409.11,26.3,0.02111,3e-05,2.22844]
[1778305752352,39.14,80409.11,26.3,0.02113,3e-05,2.23001]
[1778305756275,39.14,80409.11,26.3,0.02113,3e-05,2.23001]
[1778305756886,39.14,80409.11,26.3,0.02113,3e-05,2.23001]
[1778305758911,39.14,80404.52,26.3,0.02098,3e-05,2.2164]
[1778305758945,39.13,80400.26,26.3,0.02085,3e-05,2.20445]
[1778305763297,39.14,80399.61,26.3,0.02084,3e-05,2.2038]
[1778305763771,39.14,80399.61,26.3,0.02084,3e-05,2.2038]
[1778305770326,39.15,80398.49,26.3,0.02084,3e-05,2.20364]
[1778305775361,39.16,80397.22,26.3,0.02079,3e-05,2.19878]
[1778305780396,39.17,80396.92,26.3,0.0208,3e-05,2.19975]
[1778305787445,39.18,80396.73,26.3,0.02083,3e-05,2.20168]
[1778305792480,39.18,80396.8,26.3,0.02085,3e-05,2.20358]
[1778305797515,39.19,80396.99,26.3,0.02087,3e-05,2.20578]
[1778305802550,39.2,80395.88,26.3,0.02086,3e-05,2.20454]
[1778305807585,39.2,80396.03,26.3,0.02088,3e-05,2.20662]
[1778305809668,39.21,80395.84,26.3,0.02088,3e-05,2.20645]
[1778305809716,39.21,80395.84,26.3,0.02088,3e-05,2.20645]
[1778305818358,39.22,80396.22,26.3,0.02092,3e-05,2.2101]
[1778305824229,39.23,80395.98,26.3,0.02093,3e-05,2.21142]
[1778305824328,39.23,80396.1,26.3,0.02094,3e-05,2.21207]
[1778305824504,39.23,80396.1,26.3,0.02094,3e-05,2.21207]
[1778305832761,39.24,80396.22,26.3,0.02094,3e-05,2.21161]
[1778305837796,39.25,80396.04,26.3,0.02096,3e-05,2.21274]
[1778305846859,39.26,80396.32,26.3,0.021,3e-05,2.21632]
[1778305851894,39.26,80401.23,26.3,0.02116,3e-05,2.23084]
[1778305853709,39.27,80401.75,26.3,0.02118,3e-05,2.23251]
[1778305855156,39.27,80401.75,26.3,0.02118,3e-05,2.2328]
[1778305856813,39.27,80401.75,26.3,0.02118,3e-05,2.23308]
[1778305861965,39.28,80400.42,26.3,0.02117,3e-05,2.23158]
[1778305867000,39.28,80400.55,26.3,0.02119,3e-05,2.23339]
[1778305876066,39.29,80400.39,26.3,0.02121,3e-05,2.23559]
[1778305882108,39.3,80400.63,26.3,0.02124,3e-05,2.23795]
[1778305887143,39.31,80400.39,26.3,0.02125,3e-05,2.23874]
[1778305892178,39.31,80393.82,26.3,0.02104,3e-05,2.21915]
[1778305901241,39.32,80393.06,26.3,0.02105,3e-05,2.2199]
[1778305907283,39.33,80392.58,26.3,0.02105,3e-05,2.22038]
[1778305908251,39.33,80392.58,26.3,0.02105,3e-05,2.22038]
[1778305912763,39.34,80393.09,26.3,0.02108,3e-05,2.22286]
[1778305918360,39.35,80384.63,26.3,0.02085,3e-05,2.20251]
[1778305924402,39.35,80384.29,26.3,0.02086,3e-05,2.20345]
[1778305930444,39.36,80384.61,26.3,0.02089,3e-05,2.20612]
[1778305936348,39.37,80380.53,26.3,0.02079,3e-05,2.19693]
[1778305942528,39.38,80375.93,26.3,0.02069,3e-05,2.18717]
[1778305948527,39.38,80375.93,26.3,0.02069,3e-05,2.18717]
[1778305953605,39.39,80379.38,26.3,0.0208,3e-05,2.19656]
[1778305959368,39.4,80379.47,26.3,0.02082,3e-05,2.19839]
[1778305972350,39.41,80379.54,26.3,0.02083,3e-05,2.19952]
[1778305981801,39.43,80377.18,26.3,0.02083,3e-05,2.19941]
[1778305986837,39.44,80377.22,26.3,0.02085,3e-05,2.201]
[1778305996907,39.45,80376.33,26.3,0.02085,3e-05,2.20158]
[1778306001942,39.46,80377.05,26.3,0.02089,3e-05,2.2049]
[1778306007987,39.46,80377.12,26.3,0.02091,3e-05,2.20677]
[1778306017050,39.47,80376.91,26.3,0.0209,3e-05,2.20505]
[1778306019995,39.48,80376.8,26.3,0.0209,3e-05,2.20532]
[1778306022024,39.48,80376.79,26.3,0.02091,3e-05,2.20584]
[1778306023255,39.48,80377.24,26.3,0.02093,3e-05,2.20729]
[1778306029136,39.49,80379.43,26.3,0.02101,3e-05,2.21489]
[1778306031902,39.49,80382.1,26.3,0.02109,3e-05,2.22242]
[1778306037197,39.5,80382.3,26.3,0.02112,3e-05,2.22439]
[1778306038130,39.5,80382.3,26.3,0.02112,3e-05,2.22439]
[1778306040189,39.5,80378.94,26.3,0.02102,3e-05,2.21604]
[1778306045253,39.5,80375.26,26.3,0.02093,3e-05,2.20795]
[1778306050288,39.51,80375.98,26.3,0.02097,3e-05,2.21114]
[1778306055323,39.52,80376.38,26.3,0.02099,3e-05,2.21345]
[1778306055463,39.52,80376.38,26.3,0.02099,3e-05,2.21345]
[1778306061365,39.52,80374.47,26.3,0.02096,3e-05,2.20995]
[1778306067407,39.53,80375.08,26.3,0.02099,3e-05,2.21307]
[1778306067476,39.53,80375.08,26.3,0.02099,3e-05,2.21307]
[1778306073449,39.53,80375.2,26.3,0.02098,3e-05,2.21124]
[1778306078493,39.54,80374.89,26.3,0.02098,3e-05,2.2117]
[1778306083520,39.55,80374.85,26.3,0.021,3e-05,2.21286]
[1778306089562,39.55,80374.9,26.3,0.02101,3e-05,2.21448]
[1778306094597,39.56,80377.34,26.3,0.0211,3e-05,2.22211]
[1778306100640,39.56,80378.67,26.3,0.02115,3e-05,2.227]
[1778306106682,39.57,80382.65,26.3,0.02129,3e-05,2.23884]
[1778306109720,39.57,80382.73,26.3,0.0213,3e-05,2.23968]
[1778306109760,39.57,80382.73,26.3,0.0213,3e-05,2.23968]
[1778306110168,39.57,80382.73,26.3,0.0213,3e-05,2.23968]
[1778306116752,39.58,80384.48,26.3,0.02137,3e-05,2.24598]
[1778306124516,39.58,80384.52,26.3,0.02137,3e-05,2.2463]
[1778306124518,39.58,80384.52,26.3,0.02137,3e-05,2.2463]
[1778306124707,39.58,80384.52,26.3,0.02137,3e-05,2.2463]
[1778306129843,39.59,80389.08,26.3,0.02153,3e-05,2.26081]
[1778306133949,39.59,80393.79,26.3,0.02164,3e-05,2.27018]
[1778306139913,39.6,80394.58,26.3,0.02168,3e-05,2.27347]
[1778306144949,39.6,80396.11,26.3,0.02174,3e-05,2.27838]
[1778306147068,39.6,80396.11,26.3,0.02174,3e-05,2.27838]
[1778306156028,39.61,80395.77,26.3,0.02175,3e-05,2.27927]
[1778306161063,39.61,80398.58,26.3,0.02184,3e-05,2.28759]
[1778306166098,39.61,80402.8,26.3,0.02197,3e-05,2.29966]
[1778306169156,39.62,80402.48,26.3,0.02197,3e-05,2.29908]
[1778306169168,39.62,80402.48,26.3,0.02197,3e-05,2.29908]
[1778306176168,39.62,80402.74,26.3,0.02199,3e-05,2.30092]
[1778306181203,39.62,80394.8,26.3,0.02176,3e-05,2.28035]
[1778306182066,39.62,80394.8,26.3,0.02176,3e-05,2.28035]
[1778306182923,39.62,80394.27,26.3,0.02174,3e-05,2.27911]
[1778306189083,39.63,80393.72,26.3,0.02174,3e-05,2.27856]
[1778306194294,39.63,80393.03,26.3,0.0217,3e-05,2.2743]
[1778306203363,39.64,80392.41,26.3,0.0217,3e-05,2.27437]
[1778306210412,39.65,80392.68,26.3,0.02172,3e-05,2.27644]
[1778306215447,39.65,80392.5,26.3,0.02173,3e-05,2.27686]
[1778306221489,39.66,80391.78,26.3,0.02172,3e-05,2.27597]
[1778306226524,39.66,80391.68,26.3,0.02172,3e-05,2.27654]
[1778306233573,39.66,80391.68,26.3,0.02174,3e-05,2.27769]
[1778306238608,39.67,80392.32,26.3,0.02177,3e-05,2.28018]
[1778306243643,39.67,80393.52,26.3,0.02181,3e-05,2.28411]
[1778306247979,39.67,80393.04,26.3,0.0218,3e-05,2.28326]
[1778306252156,39.67,80392.8,26.3,0.0218,3e-05,2.2832]
[1778306257741,39.68,80391.44,26.3,0.02174,3e-05,2.27686]
[1778306263783,39.68,80390.22,26.3,0.02171,3e-05,2.2745]
[1778306267453,39.68,80390.26,26.3,0.02171,3e-05,2.2749]
[1778306270180,39.69,80390.13,26.3,0.02172,3e-05,2.27501]
[1778306276874,39.69,80390.07,26.3,0.02173,3e-05,2.27602]
[1778306283923,39.7,80390.17,26.3,0.02174,3e-05,2.27742]
[1778306287561,39.7,80390.17,26.3,0.02174,3e-05,2.27742]
[1778306292986,39.7,80390.56,26.3,0.02177,3e-05,2.27969]
[1778306294588,39.7,80390.56,26.3,0.02177,3e-05,2.27969]
[1778306298010,39.7,80390.32,26.3,0.02177,3e-05,2.2796]
[1778306307084,39.71,80390.45,26.3,0.02179,3e-05,2.28136]
[1778306315140,39.71,80390.34,26.3,0.02176,3e-05,2.27852]
[1778306321182,39.72,80390.26,26.3,0.02177,3e-05,2.27924]
[1778306326217,39.72,80390.17,26.3,0.02178,3e-05,2.27978]
[1778306337294,39.73,80390.05,26.3,0.02179,3e-05,2.28117]
[1778306342168,39.73,80390.06,26.3,0.0218,3e-05,2.28152]
[1778306347364,39.73,80384.81,26.3,0.02166,3e-05,2.26877]
[1778306349695,39.74,80381.67,26.3,0.02156,3e-05,2.26059]
[1778306355364,39.74,80377.66,26.3,0.02146,3e-05,2.25095]
[1778306355853,39.74,80376.47,26.3,0.02143,3e-05,2.2482]
[1778306362469,39.75,80377.79,26.3,0.02148,3e-05,2.25306]
[1778306367504,39.75,80377.75,26.3,0.02149,3e-05,2.25388]
[1778306372539,39.76,80378.66,26.3,0.02149,3e-05,2.25347]
[1778306377574,39.76,80378.44,26.3,0.0215,3e-05,2.25378]
[1778306382609,39.76,80377.24,26.3,0.02147,3e-05,2.25147]
[1778306390665,39.77,80375.66,26.3,0.02144,3e-05,2.24872]
[1778306395700,39.77,80374.88,26.3,0.02143,3e-05,2.24752]
[1778306396187,39.77,80374.88,26.3,0.02143,3e-05,2.24752]
[1778306397250,39.77,80374.89,26.3,0.02143,3e-05,2.24772]
[1778306402749,39.78,80374.85,26.3,0.02144,3e-05,2.24861]
[1778306407784,39.78,80374.26,26.3,0.02143,3e-05,2.24786]
[1778306410182,39.78,80375.08,26.3,0.02146,3e-05,2.25034]
[1778306410316,39.78,80375.08,26.3,0.02146,3e-05,2.25034]
[1778306410318,39.78,80375.08,26.3,0.02146,3e-05,2.25034]
[1778306419870,39.79,80376.18,26.3,0.02151,3e-05,2.25474]
[1778306424719,39.79,80376.18,26.3,0.02151,3e-05,2.25474]
[1778306424734,39.79,80376.18,26.3,0.02151,3e-05,2.25474]
[1778306425256,39.79,80380.11,26.3,0.02163,3e-05,2.26587]
[1778306430947,39.79,80378.7,26.3,0.0216,3e-05,2.26284]
[1778306435982,39.8,80377.42,26.3,0.02153,3e-05,2.25638]
[1778306444724,39.8,80377.42,26.3,0.02153,3e-05,2.25638]
[1778306450082,39.81,80377.63,26.3,0.02156,3e-05,2.2589]
[1778306455140,39.81,80377.36,26.3,0.02156,3e-05,2.25893]
[1778306460177,39.81,80375.48,26.3,0.02152,3e-05,2.25489]
[1778306465212,39.82,80377.49,26.3,0.02159,3e-05,2.26104]
[1778306470247,39.82,80382.2,26.3,0.02173,3e-05,2.27425]
[1778306471151,39.82,80382.2,26.3,0.02173,3e-05,2.27425]
[1778306474062,39.82,80382.2,26.3,0.02174,3e-05,2.27438]
[1778306474142,39.82,80382.2,26.3,0.02174,3e-05,2.27438]
[1778306477142,39.82,80382.2,26.3,0.02174,3e-05,2.27478]
[1778306477181,39.82,80382.2,26.3,0.02174,3e-05,2.27478]
[1778306480141,39.82,80382.24,26.3,0.02175,3e-05,2.27555]
[1778306480151,39.82,80382.24,26.3,0.02175,3e-05,2.27555]
[1778306483242,39.82,80382.24,26.3,0.02175,3e-05,2.27567]
[1778306483481,39.82,80382.24,26.3,0.02175,3e-05,2.27567]
[1778306487261,39.83,80382.24,26.3,0.02175,3e-05,2.27605]
[1778306491022,39.83,80382.27,26.3,0.02176,3e-05,2.27664]
[1778306493243,39.83,80382.68,26.3,0.02175,3e-05,2.27462]
[1778306499326,39.83,80382.53,26.3,0.02175,3e-05,2.2746]
[1778306505492,39.84,80382.4,26.3,0.02176,3e-05,2.2755]
[1778306519590,39.85,80382.44,26.3,0.02178,3e-05,2.27728]
[1778306524627,39.85,80383.71,26.3,0.02182,3e-05,2.28124]
[1778306529662,39.85,80389.84,26.3,0.02201,3e-05,2.29811]
[1778306534699,39.85,80394.3,26.3,0.02215,3e-05,2.3105]
[1778306539734,39.85,80386.13,26.3,0.02191,3e-05,2.28892]
[1778306545776,39.86,80385.75,26.3,0.0219,3e-05,2.28856]
[1778306550814,39.86,80386.02,26.3,0.02192,3e-05,2.28986]
[1778306555849,39.86,80386.07,26.3,0.02189,3e-05,2.28686]
[1778306560884,39.86,80388.47,26.3,0.02197,3e-05,2.29389]
[1778306566926,39.87,80388.37,26.3,0.02198,3e-05,2.29435]
[1778306573978,39.87,80388.16,26.3,0.02198,3e-05,2.29467]
[1778306577251,39.87,80388.87,26.3,0.022,3e-05,2.29682]
[1778306578253,39.87,80388.89,26.3,0.02201,3e-05,2.29711]
[1778306578661,39.87,80388.89,26.3,0.02201,3e-05,2.29711]
[1778306578771,39.87,80388.89,26.3,0.02201,3e-05,2.29711]
[1778306579251,39.87,80389.6,26.3,0.02203,3e-05,2.29913]
[1778306580800,39.87,80389.59,26.3,0.02203,3e-05,2.29922]
[1778306581491,39.87,80389.59,26.3,0.02203,3e-05,2.29934]
[1778306581551,39.87,80389.59,26.3,0.02203,3e-05,2.29934]
[1778306581682,39.87,80389.59,26.3,0.02203,3e-05,2.29934]
[1778306581773,39.87,80389.59,26.3,0.02203,3e-05,2.29934]
[1778306581780,39.87,80389.59,26.3,0.02203,3e-05,2.29934]
[1778306581882,39.87,80389.59,26.3,0.02203,3e-05,2.29934]
[1778306581912,39.87,80389.59,26.3,0.02203,3e-05,2.29934]
[1778306584209,39.87,80389.41,26.3,0.02203,3e-05,2.29908]
[1778306590089,39.88,80388.11,26.3,0.022,3e-05,2.2964]
[1778306593006,39.88,80387.4,26.3,0.02198,3e-05,2.29461]
[1778306595447,39.88,80387.4,26.3,0.02198,3e-05,2.29485]
[1778306603180,39.88,80387.73,26.3,0.02201,3e-05,2.2969]
[1778306606011,39.89,80387.77,26.3,0.02201,3e-05,2.29723]
[1778306606363,39.89,80387.77,26.3,0.02201,3e-05,2.29723]
[1778306607224,39.89,80387.82,26.3,0.02201,3e-05,2.29758]
[1778306614257,39.89,80383.6,26.3,0.02186,3e-05,2.28331]
[1778306619702,39.89,80377.21,26.3,0.02168,3e-05,2.26671]
[1778306625334,39.9,80381.24,26.3,0.02181,3e-05,2.27873]
[1778306626693,39.9,80381.24,26.3,0.02181,3e-05,2.27873]
[1778306629798,39.9,80380.57,26.3,0.02179,3e-05,2.27734]
[1778306633390,39.9,80392.22,26.3,0.02215,3e-05,2.30914]
[1778306636217,39.9,80391.86,26.3,0.02214,3e-05,2.30833]
[1778306639325,39.9,80392.93,26.3,0.02218,3e-05,2.31145]
[1778306644469,39.9,80395.51,26.3,0.02226,3e-05,2.31887]
[1778306649504,39.91,80403.57,26.3,0.02251,3e-05,2.34101]
[1778306656553,39.91,80404.13,26.3,0.02253,3e-05,2.34277]
[1778306657316,39.91,80404.13,26.3,0.02253,3e-05,2.34277]
[1778306657560,39.91,80405.15,26.3,0.02256,3e-05,2.34558]
[1778306662595,39.89,80407.48,26.3,0.0226,3e-05,2.34868]
[1778306666171,39.89,80407.55,26.3,0.02258,3e-05,2.34757]
[1778306666623,39.88,80407.59,26.3,0.02257,3e-05,2.34639]
[1778306671658,39.88,80407.61,26.3,0.02254,3e-05,2.3428]
[1778306672087,39.88,80407.61,26.3,0.02254,3e-05,2.3428]
[1778306681728,39.89,80407.29,26.3,0.02253,3e-05,2.34232]
[1778306686765,39.89,80402.36,26.3,0.02238,3e-05,2.32915]
[1778306691798,39.89,80403.77,26.3,0.02243,3e-05,2.33326]
[1778306696833,39.89,80404.93,26.3,0.02247,3e-05,2.33666]
[1778306701868,39.89,80405.32,26.3,0.02248,3e-05,2.33795]
[1778306705720,39.89,80404.64,26.3,0.02246,3e-05,2.33625]
[1778306710365,39.89,80404.68,26.3,0.02247,3e-05,2.33645]
[1778306710380,39.89,80404.68,26.3,0.02247,3e-05,2.33645]
[1778306710963,39.89,80404.68,26.3,0.02247,3e-05,2.33645]
[1778306716974,39.89,80404.75,26.3,0.02247,3e-05,2.3371]
[1778306722009,39.89,80405.57,26.3,0.0225,3e-05,2.33954]
[1778306724755,39.89,80405.87,26.3,0.02251,3e-05,2.34044]
[1778306724812,39.89,80405.87,26.3,0.02251,3e-05,2.34044]
[1778306725303,39.89,80405.87,26.3,0.02251,3e-05,2.34049]
[1778306725364,39.89,80405.87,26.3,0.02251,3e-05,2.34049]
[1778306732079,39.89,80412.47,26.3,0.02268,3e-05,2.3549]
[1778306737114,39.9,80416.31,26.3,0.0228,3e-05,2.36547]
[1778306742149,39.9,80416.69,26.3,0.02282,3e-05,2.36657]
[1778306747184,39.9,80420.29,26.3,0.02293,3e-05,2.3765]
[1778306752219,39.9,80420.79,26.3,0.02294,3e-05,2.3779]
[1778306757254,39.9,80420.1,26.3,0.02292,3e-05,2.37606]
[1778306762289,39.9,80420.68,26.3,0.02294,3e-05,2.37775]
[1778306767324,39.9,80421.06,26.3,0.02296,3e-05,2.3789]
[1778306772359,39.9,80417.96,26.3,0.02286,3e-05,2.37052]
[1778306777394,39.9,80417.24,26.3,0.02284,3e-05,2.36875]
[1778306782429,39.9,80417.42,26.3,0.02285,3e-05,2.36947]
[1778306787464,39.9,80422.38,26.3,0.02301,3e-05,2.38337]
[1778306793506,39.9,80422.08,26.3,0.02296,3e-05,2.37886]
[1778306798541,39.9,80422.29,26.3,0.02297,3e-05,2.37963]
[1778306803577,39.9,80420.65,26.3,0.02292,3e-05,2.37531]
[1778306808615,39.9,80421.57,26.3,0.02295,3e-05,2.37807]
[1778306814657,39.9,80421.73,26.3,0.02296,3e-05,2.37877]
[1778306819692,39.91,80421.42,26.3,0.02296,3e-05,2.37814]
[1778306833790,39.91,80420.98,26.3,0.02295,3e-05,2.3776]
[1778306840840,39.91,80420.34,26.3,0.02293,3e-05,2.37618]
[1778306845877,39.91,80412.59,26.3,0.0227,3e-05,2.35526]
[1778306850912,39.91,80409.35,26.3,0.0226,3e-05,2.34685]
[1778306855949,39.92,80404.54,26.3,0.02243,3e-05,2.33051]
[1778306864006,39.92,80404.31,26.3,0.02243,3e-05,2.33077]
[1778306869041,39.92,80404.36,26.3,0.02244,3e-05,2.33141]
[1778306875083,39.92,80405.27,26.3,0.02247,3e-05,2.33447]
[1778306880118,39.93,80414.06,26.3,0.02275,3e-05,2.35881]
[1778306885153,39.93,80415.95,26.3,0.02281,3e-05,2.36421]
[1778306890188,39.93,80415.82,26.3,0.0228,3e-05,2.36405]
[1778306895223,39.93,80416.74,26.3,0.02284,3e-05,2.36676]
[1778306900258,39.93,80417.25,26.3,0.02285,3e-05,2.36832]
[1778306902363,39.93,80417.65,26.3,0.02287,3e-05,2.36948]
[1778306903370,39.93,80419.69,26.3,0.02293,3e-05,2.37511]
[1778306904140,39.93,80419.69,26.3,0.02293,3e-05,2.37511]
[1778306904592,39.93,80421.32,26.3,0.02298,3e-05,2.37962]
[1778306905121,39.93,80421.32,26.3,0.02298,3e-05,2.37962]
[1778306906312,39.93,80421.07,26.3,0.02297,3e-05,2.37894]
[1778306906452,39.93,80421.42,26.3,0.02298,3e-05,2.37992]
[1778306906510,39.93,80421.42,26.3,0.02298,3e-05,2.37992]
[1778306907480,39.93,80421.67,26.3,0.02299,3e-05,2.38062]
[1778306914358,39.93,80427.27,26.3,0.02313,3e-05,2.39221]
[1778306917802,39.93,80426.32,26.3,0.0231,3e-05,2.3896]
[1778306924428,39.93,80420.74,26.3,0.02293,3e-05,2.37445]
[1778306932484,39.93,80426.59,26.3,0.02312,3e-05,2.39088]
[1778306935272,39.93,80428.75,26.3,0.02319,3e-05,2.39688]
[1778306940540,39.93,80424.43,26.3,0.02305,3e-05,2.38512]
[1778306945575,39.93,80422.56,26.3,0.023,3e-05,2.38023]
[1778306950870,39.93,80422.44,26.3,0.023,3e-05,2.38017]
[1778306963701,39.94,80422.5,26.3,0.02301,3e-05,2.38109]
[1778306970750,39.94,80422.55,26.3,0.02301,3e-05,2.38162]
[1778306975785,39.94,80418.78,26.3,0.02286,3e-05,2.36773]
[1778306986864,39.94,80419.03,26.3,0.02288,3e-05,2.36921]
[1778306996934,39.95,80418.89,26.3,0.02288,3e-05,2.36948]
[1778307003983,39.95,80418.79,26.3,0.02288,3e-05,2.36962]
[1778307007846,39.95,80418.9,26.3,0.02289,3e-05,2.3701]
[1778307010411,39.95,80419.02,26.3,0.0229,3e-05,2.37054]
[1778307010614,39.95,80419.02,26.3,0.0229,3e-05,2.37054]
[1778307011018,39.95,80419.02,26.3,0.0229,3e-05,2.37054]
[1778307011113,39.95,80419.02,26.3,0.0229,3e-05,2.37054]
[1778307017074,39.95,80419.32,26.3,0.02291,3e-05,2.37179]
[1778307019982,39.95,80419.32,26.3,0.02291,3e-05,2.37179]
[1778307023289,39.95,80426.61,26.3,0.02314,3e-05,2.39206]
[1778307024851,39.95,80426.97,26.3,0.02315,3e-05,2.39309]
[1778307025352,39.95,80426.97,26.3,0.02315,3e-05,2.39309]
[1778307025444,39.95,80426.97,26.3,0.02315,3e-05,2.39309]
[1778307025925,39.95,80426.83,26.3,0.02315,3e-05,2.39273]
[1778307036208,39.95,80426.59,26.3,0.02311,3e-05,2.38847]
[1778307041243,39.95,80426.68,26.3,0.02311,3e-05,2.38889]
[1778307047286,39.96,80426.58,26.3,0.02311,3e-05,2.38883]
[1778307050331,39.96,80426.58,26.3,0.02311,3e-05,2.38883]
[1778307053820,39.96,80426.59,26.3,0.02311,3e-05,2.389]
[1778307054471,39.96,80426.59,26.3,0.02311,3e-05,2.389]
[1778307054542,39.96,80426.59,26.3,0.02311,3e-05,2.38912]
[1778307054981,39.96,80426.59,26.3,0.02311,3e-05,2.38912]
[1778307056310,39.96,80426.59,26.3,0.02312,3e-05,2.38915]
[1778307058315,39.96,80426.36,26.3,0.02311,3e-05,2.3886]
[1778307059331,39.96,80426.42,26.3,0.02311,3e-05,2.3888]
[1778307059891,39.96,80426.86,26.3,0.02313,3e-05,2.39006]
[1778307065416,39.96,80426.91,26.3,0.02313,3e-05,2.39041]
[1778307073472,39.96,80426.96,26.3,0.02313,3e-05,2.39086]
[1778307076244,39.96,80426.72,26.3,0.02313,3e-05,2.39027]
[1778307081528,39.96,80428.99,26.3,0.0232,3e-05,2.39673]
[1778307088577,39.96,80427.6,26.3,0.02316,3e-05,2.3931]
[1778307090591,39.96,80411.9,26.3,0.02267,3e-05,2.35009]
[1778307095626,39.96,80410.29,26.3,0.02259,3e-05,2.34241]
[1778307100661,39.97,80408.85,26.3,0.02256,3e-05,2.33904]
[1778307107454,39.97,80401.59,26.3,0.02234,3e-05,2.31972]
[1778307107507,39.97,80401.59,26.3,0.02234,3e-05,2.31972]
[1778307112745,39.97,80397.17,26.3,0.02222,3e-05,2.30898]
[1778307117780,39.98,80395.88,26.3,0.02219,3e-05,2.30628]
[1778307122815,39.98,80394.0,26.3,0.02214,3e-05,2.30183]
[1778307127850,39.98,80393.72,26.3,0.02213,3e-05,2.30167]
[1778307132709,39.98,80393.75,26.3,0.02214,3e-05,2.3022]
[1778307139934,39.99,80393.58,26.3,0.02214,3e-05,2.30257]
[1778307141611,39.99,80392.88,26.3,0.02212,3e-05,2.30079]
[1778307148076,39.99,80391.84,26.3,0.0221,3e-05,2.29848]
[1778307148078,39.99,80391.84,26.3,0.0221,3e-05,2.29848]
[1778307157054,39.99,80388.35,26.3,0.02197,3e-05,2.28651]
[1778307160262,39.99,80388.43,26.3,0.02198,3e-05,2.28693]
[1778307166117,40.0,80389.08,26.3,0.022,3e-05,2.28934]
[1778307171152,40.0,80389.06,26.3,0.02201,3e-05,2.28973]
[1778307171624,40.0,80389.06,26.3,0.02201,3e-05,2.28973]
[1778307178201,40.0,80388.3,26.3,0.02199,3e-05,2.28828]
[1778307183236,40.0,80392.63,26.3,0.02213,3e-05,2.30024]
[1778307190285,40.0,80393.88,26.3,0.02217,3e-05,2.30401]
[1778307195320,40.01,80397.86,26.3,0.02229,3e-05,2.31499]
[1778307200390,40.01,80399.97,26.3,0.02236,3e-05,2.32085]
[1778307205425,40.01,80405.02,26.3,0.02252,3e-05,2.33469]
[1778307210461,40.01,80406.81,26.3,0.02257,3e-05,2.33971]
[1778307216503,40.01,80405.13,26.3,0.02249,3e-05,2.3316]
[1778307221538,40.01,80407.34,26.3,0.02256,3e-05,2.33789]
[1778307226573,40.01,80408.02,26.3,0.02258,3e-05,2.34002]
[1778307231608,40.01,80405.83,26.3,0.02252,3e-05,2.3344]
[1778307236643,40.01,80406.29,26.3,0.02254,3e-05,2.33604]
[1778307241678,40.02,80405.98,26.3,0.02253,3e-05,2.3356]
[1778307245021,40.02,80405.87,26.3,0.02253,3e-05,2.33547]
[1778307246281,40.02,80405.99,26.3,0.02254,3e-05,2.33597]
[1778307246291,40.02,80405.99,26.3,0.02254,3e-05,2.33597]
[1778307246362,40.02,80405.99,26.3,0.02254,3e-05,2.33597]
[1778307246522,40.02,80405.99,26.3,0.02254,3e-05,2.33597]
[1778307247245,40.02,80407.11,26.3,0.02257,3e-05,2.33908]
[1778307247280,40.02,80407.11,26.3,0.02257,3e-05,2.33908]
[1778307248362,40.02,80412.25,26.3,0.02273,3e-05,2.35312]
[1778307248701,40.02,80412.25,26.3,0.02273,3e-05,2.35312]
[1778307248761,40.02,80412.24,26.3,0.02273,3e-05,2.35315]
[1778307248951,40.02,80412.24,26.3,0.02273,3e-05,2.35315]
[1778307249481,40.02,80412.24,26.3,0.02273,3e-05,2.35315]
[1778307249671,40.02,80412.24,26.3,0.02273,3e-05,2.35315]
[1778307253380,40.02,80412.94,26.3,0.02276,3e-05,2.35522]
[1778307259416,40.02,80414.59,26.3,0.02281,3e-05,2.36002]
[1778307264839,40.02,80413.09,26.3,0.02277,3e-05,2.35625]
[1778307266853,40.02,80400.39,26.3,0.02238,3e-05,2.32188]
[1778307271888,40.02,80400.38,26.3,0.02235,3e-05,2.31853]
[1778307272730,40.02,80400.38,26.3,0.02235,3e-05,2.31853]
[1778307277930,40.03,80400.37,26.3,0.02236,3e-05,2.31915]
[1778307280751,40.03,80400.8,26.3,0.02237,3e-05,2.32041]
[1778307282372,40.03,80401.82,26.3,0.0224,3e-05,2.32337]
[1778307283453,40.03,80405.61,26.3,0.02252,3e-05,2.33382]
[1778307287791,40.03,80406.72,26.3,0.02256,3e-05,2.3372]
[1778307293035,40.03,80408.07,26.3,0.02261,3e-05,2.34129]
[1778307298070,40.03,80408.83,26.3,0.02263,3e-05,2.34364]
[1778307304112,40.04,80408.8,26.3,0.02264,3e-05,2.34394]
[1778307309147,40.04,80406.07,26.3,0.02256,3e-05,2.33687]
[1778307310631,40.04,80406.07,26.3,0.02256,3e-05,2.33687]
[1778307311091,40.04,80403.66,26.3,0.02248,3e-05,2.33042]
[1778307311117,40.04,80403.66,26.3,0.02248,3e-05,2.33042]
[1778307311582,40.04,80403.66,26.3,0.02248,3e-05,2.33042]
[1778307317203,40.04,80399.91,26.3,0.02238,3e-05,2.32094]
[1778307322238,40.04,80399.79,26.3,0.02238,3e-05,2.3211]
[1778307325365,40.04,80399.76,26.3,0.02238,3e-05,2.3212]
[1778307325816,40.04,80399.8,26.3,0.02238,3e-05,2.3214]
[1778307325984,40.04,80399.8,26.3,0.02238,3e-05,2.3214]
[1778307326386,40.04,80399.8,26.3,0.02238,3e-05,2.3214]
[1778307326389,40.04,80399.8,26.3,0.02238,3e-05,2.3214]
[1778307333315,40.05,80397.69,26.3,0.02229,3e-05,2.31267]
[1778307338350,40.05,80397.36,26.3,0.02229,3e-05,2.31225]
[1778307343389,40.05,80397.38,26.3,0.02229,3e-05,2.31273]
[1778307349431,40.05,80396.95,26.3,0.02229,3e-05,2.31204]
[1778307354466,40.05,80397.49,26.3,0.02231,3e-05,2.31387]
[1778307357795,40.05,80397.38,26.3,0.0223,3e-05,2.3137]
[1778307362801,40.06,80397.19,26.3,0.0223,3e-05,2.31352]
[1778307378634,40.06,80397.18,26.3,0.02231,3e-05,2.31448]
[1778307383669,40.06,80393.83,26.3,0.02221,3e-05,2.30576]
[1778307388704,40.06,80393.1,26.3,0.0222,3e-05,2.30412]
[1778307392829,40.06,80393.01,26.3,0.02216,3e-05,2.30028]
[1778307397834,40.06,80393.3,26.3,0.02217,3e-05,2.3014]
[1778307407837,40.07,80392.49,26.3,0.02216,3e-05,2.29996]
[1778307413879,40.07,80392.41,26.3,0.02216,3e-05,2.30012]
[1778307419921,40.07,80390.41,26.3,0.0221,3e-05,2.29513]
[1778307424957,40.07,80382.64,26.3,0.02187,3e-05,2.27488]
[1778307426971,40.07,80371.05,26.3,0.02153,3e-05,2.24445]
[1778307432534,40.08,80370.89,26.3,0.02153,3e-05,2.2446]
[1778307433950,40.08,80370.66,26.3,0.02153,3e-05,2.24431]
[1778307439056,40.08,80370.94,26.3,0.02155,3e-05,2.24602]
[1778307446077,40.08,80371.19,26.3,0.02156,3e-05,2.24733]
[1778307452147,40.09,80370.66,26.3,0.02153,3e-05,2.24392]
[1778307459196,40.1,80370.54,26.3,0.02155,3e-05,2.2449]
[1778307464231,40.1,80373.71,26.3,0.02165,3e-05,2.25417]
[1778307468121,40.1,80373.3,26.3,0.02164,3e-05,2.25362]
[1778307468243,40.1,80373.3,26.3,0.02164,3e-05,2.25362]
[1778307468470,40.1,80373.3,26.3,0.02164,3e-05,2.25362]
[1778307468967,40.1,80373.3,26.3,0.02165,3e-05,2.2538]
[1778307469759,40.1,80373.3,26.3,0.02165,3e-05,2.2538]
[1778307477324,40.11,80373.58,26.3,0.02167,3e-05,2.25616]
[1778307481336,40.11,80373.58,26.3,0.02167,3e-05,2.25616]
[1778307481342,40.11,80373.58,26.3,0.02167,3e-05,2.25616]
[1778307481419,40.11,80373.58,26.3,0.02167,3e-05,2.25616]
[1778307483506,40.12,80372.89,26.3,0.02166,3e-05,2.25522]
[1778307489408,40.12,80371.49,26.3,0.02163,3e-05,2.25275]
[1778307497464,40.13,80371.57,26.3,0.02165,3e-05,2.25439]
[1778307501043,40.13,80371.0,26.3,0.02164,3e-05,2.25327]
[1778307506422,40.13,80371.77,26.3,0.02168,3e-05,2.25646]
[1778307507435,40.13,80373.81,26.3,0.02174,3e-05,2.26204]
[1778307511726,40.14,80372.94,26.3,0.02172,3e-05,2.26049]
[1778307511746,40.14,80372.94,26.3,0.02172,3e-05,2.26049]
[1778307518611,40.14,80372.05,26.3,0.02168,3e-05,2.25603]
[1778307520625,40.15,80360.83,26.3,0.02135,3e-05,2.22701]
[1778307524328,40.15,80356.3,26.3,0.02123,3e-05,2.21574]
[1778307524718,40.15,80356.3,26.3,0.02123,3e-05,2.21574]
[1778307524722,40.15,80356.3,26.3,0.02123,3e-05,2.21574]
[1778307524768,40.15,80356.3,26.3,0.02123,3e-05,2.21574]
[1778307526884,40.15,80355.87,26.3,0.02122,3e-05,2.21546]
[1778307527370,40.15,80355.88,26.3,0.02123,3e-05,2.21576]
[1778307528117,40.16,80354.85,26.3,0.0212,3e-05,2.21336]
[1778307528118,40.16,80354.85,26.3,0.0212,3e-05,2.21336]
[1778307530193,40.16,80355.05,26.3,0.02121,3e-05,2.21444]
[1778307535731,40.16,80349.81,26.3,0.02108,3e-05,2.2025]
[1778307541773,40.17,80348.39,26.3,0.02106,3e-05,2.2006]
[1778307546811,40.18,80346.81,26.3,0.02103,3e-05,2.19799]
[1778307551846,40.19,80340.5,26.3,0.02086,3e-05,2.18321]
[1778307556881,40.19,80337.86,26.3,0.02081,3e-05,2.17805]
[1778307561916,40.2,80337.54,26.3,0.02082,3e-05,2.17889]
[1778307562021,40.2,80337.54,26.3,0.02082,3e-05,2.17889]
[1778307572045,40.22,80325.61,26.3,0.02048,3e-05,2.14834]
[1778307578033,40.23,80325.15,26.3,0.0205,3e-05,2.14948]
[1778307588292,40.23,80325.12,26.3,0.02051,3e-05,2.15091]
[1778307588989,40.23,80325.12,26.3,0.02051,3e-05,2.15091]
[1778307589698,40.24,80319.87,26.3,0.02039,3e-05,2.14022]
[1778307589799,40.25,80306.83,26.3,0.02004,3e-05,2.10788]
[1778307591821,40.25,80304.54,26.3,0.01997,3e-05,2.10216]
[1778307592526,40.29,80303.79,26.3,0.02005,3e-05,2.10914]
[1778307597254,40.31,80306.78,26.3,0.0202,3e-05,2.12225]
[1778307602120,40.32,80307.92,26.3,0.02025,3e-05,2.1272]
[1778307602826,40.32,80307.92,26.3,0.02025,3e-05,2.1272]
[1778307607025,40.33,80315.5,26.3,0.02048,3e-05,2.14793]
[1778307611101,40.33,80318.75,26.3,0.02059,3e-05,2.15769]
[1778307611352,40.33,80318.75,26.3,0.02059,3e-05,2.15769]
[1778307611585,40.33,80318.75,26.3,0.02059,3e-05,2.15769]
[1778307611846,40.33,80318.75,26.3,0.02059,3e-05,2.15769]
[1778307612286,40.34,80318.84,26.3,0.02061,3e-05,2.15901]
[1778307613024,40.34,80318.84,26.3,0.02061,3e-05,2.15901]
[1778307625363,40.36,80318.73,26.3,0.02066,3e-05,2.16375]
[1778307633050,40.36,80318.94,26.3,0.02067,3e-05,2.16498]
[1778307639461,40.38,80318.65,26.3,0.02068,3e-05,2.16474]
[1778307644119,40.39,80318.88,26.3,0.0207,3e-05,2.1667]
[1778307653559,40.4,80319.04,26.3,0.02074,3e-05,2.17046]
[1778307658594,40.41,80318.83,26.3,0.02076,3e-05,2.17157]
[1778307666655,40.42,80318.99,26.3,0.02079,3e-05,2.17459]
[1778307670683,40.43,80329.47,26.3,0.0211,3e-05,2.2027]
[1778307672115,40.43,80329.47,26.3,0.0211,3e-05,2.2027]
[1778307673961,40.43,80333.15,26.3,0.02122,3e-05,2.21273]
[1778307674021,40.43,80333.15,26.3,0.02122,3e-05,2.21273]
[1778307678471,40.44,80333.47,26.3,0.02124,3e-05,2.21484]
[1778307680177,40.44,80330.59,26.3,0.02116,3e-05,2.20791]
[1778307685792,40.45,80327.02,26.3,0.02108,3e-05,2.20038]
[1778307691834,40.45,80327.37,26.3,0.02107,3e-05,2.19918]
[1778307696869,40.46,80327.91,26.3,0.0211,3e-05,2.20189]
[1778307702911,40.47,80329.39,26.3,0.02116,3e-05,2.20724]
[1778307706107,40.47,80329.39,26.3,0.02116,3e-05,2.20724]
[1778307710191,40.47,80329.44,26.3,0.02118,3e-05,2.20907]
[1778307710204,40.47,80329.44,26.3,0.02118,3e-05,2.20907]
[1778307718016,40.48,80324.97,26.3,0.02108,3e-05,2.19955]
[1778307722444,40.49,80325.08,26.3,0.02109,3e-05,2.20083]
[1778307729093,40.49,80324.81,26.3,0.0211,3e-05,2.20185]
[1778307729451,40.49,80324.81,26.3,0.0211,3e-05,2.20185]
[1778307730723,40.49,80324.76,26.3,0.02111,3e-05,2.20196]
[1778307732871,40.5,80324.78,26.3,0.02111,3e-05,2.2025]
[1778307733121,40.5,80324.78,26.3,0.02111,3e-05,2.2025]
[1778307736761,40.5,80325.31,26.3,0.02113,3e-05,2.20433]
[1778307736960,40.5,80325.31,26.3,0.02113,3e-05,2.20433]
[1778307737482,40.5,80325.31,26.3,0.02114,3e-05,2.20503]
[1778307737492,40.5,80325.31,26.3,0.02114,3e-05,2.20503]
[1778307740721,40.5,80325.31,26.3,0.02114,3e-05,2.20527]
[1778307746212,40.51,80324.94,26.3,0.02115,3e-05,2.20615]
[1778307747985,40.51,80324.94,26.3,0.02115,3e-05,2.20615]
[1778307755275,40.52,80325.12,26.3,0.02115,3e-05,2.20492]
[1778307761321,40.53,80325.48,26.3,0.02117,3e-05,2.20718]
[1778307763072,40.53,80325.48,26.3,0.02117,3e-05,2.20718]
[1778307763568,40.53,80324.95,26.3,0.02116,3e-05,2.20625]
[1778307771391,40.54,80324.82,26.3,0.02118,3e-05,2.20768]
[1778307776426,40.54,80325.03,26.3,0.0212,3e-05,2.2093]
[1778307782021,40.54,80325.1,26.3,0.02121,3e-05,2.21033]
[1778307787503,40.55,80324.47,26.3,0.02121,3e-05,2.21039]
[1778307792538,40.56,80324.47,26.3,0.02122,3e-05,2.21144]
[1778307797573,40.56,80324.59,26.3,0.02124,3e-05,2.2128]
[1778307799047,40.56,80324.59,26.3,0.02124,3e-05,2.2128]
[1778307804622,40.57,80323.44,26.3,0.02122,3e-05,2.2113]
[1778307809657,40.57,80323.22,26.3,0.02123,3e-05,2.2118]
[1778307814013,40.57,80324.67,26.3,0.02124,3e-05,2.21246]
[1778307814062,40.57,80324.67,26.3,0.02124,3e-05,2.21246]
[1778307819727,40.58,80324.93,26.3,0.02127,3e-05,2.21463]
[1778307822754,40.58,80314.36,26.3,0.02097,3e-05,2.18814]
[1778307824589,40.59,80311.43,26.3,0.02089,3e-05,2.18094]
[1778307827055,40.59,80311.87,26.3,0.02091,3e-05,2.18261]
[1778307830233,40.59,80311.87,26.3,0.02091,3e-05,2.18317]
[1778307830255,40.59,80311.87,26.3,0.02091,3e-05,2.18317]
[1778307830258,40.59,80311.87,26.3,0.02091,3e-05,2.18317]
[1778307836162,40.6,80309.72,26.3,0.02087,3e-05,2.17965]
[1778307842894,40.61,80300.7,26.3,0.02065,3e-05,2.15939]
[1778307845812,40.61,80306.17,26.3,0.02081,3e-05,2.17392]
[1778307850158,40.62,80308.28,26.3,0.02088,3e-05,2.18051]
[1778307856992,40.63,80296.64,26.3,0.02059,3e-05,2.15376]
[1778307862027,40.64,80295.69,26.3,0.02058,3e-05,2.15314]
[1778307867236,40.65,80296.5,26.3,0.02062,3e-05,2.1566]
[1778307877133,40.66,80296.53,26.3,0.02063,3e-05,2.15695]
[1778307882173,40.67,80297.54,26.3,0.02068,3e-05,2.16128]
[1778307884261,40.67,80297.77,26.3,0.02069,3e-05,2.16222]
[1778307894258,40.69,80306.21,26.3,0.02097,3e-05,2.18734]
[1778307899293,40.7,80306.14,26.3,0.02099,3e-05,2.18874]
[1778307901300,40.7,80306.14,26.3,0.02099,3e-05,2.18874]
[1778307906217,40.7,80304.19,26.3,0.02095,3e-05,2.1857]
[1778307906318,40.71,80304.19,26.3,0.02096,3e-05,2.18602]
[1778307911394,40.7,80304.19,26.3,0.02094,3e-05,2.18505]
[1778307911875,40.7,80304.19,26.3,0.02094,3e-05,2.18505]
[1778307912008,40.7,80304.19,26.3,0.02094,3e-05,2.18505]
[1778307917063,40.69,80307.13,26.3,0.02101,3e-05,2.1906]
[1778307922454,40.68,80307.57,26.3,0.02099,3e-05,2.18944]
[1778307929071,40.68,80307.48,26.3,0.02098,3e-05,2.18794]
[1778307929172,40.67,80307.48,26.3,0.02097,3e-05,2.18699]
[1778307930491,40.67,80307.48,26.3,0.02097,3e-05,2.18699]
[1778307930516,40.67,80307.98,26.3,0.02098,3e-05,2.1886]
[1778307938572,40.67,80307.82,26.3,0.02093,3e-05,2.1827]
[1778307943607,40.66,80305.66,26.3,0.02085,3e-05,2.17573]
[1778307948642,40.65,80305.85,26.3,0.02083,3e-05,2.1745]
[1778307954684,40.64,80305.85,26.3,0.02081,3e-05,2.17281]
[1778307959719,40.64,80305.71,26.3,0.02079,3e-05,2.17106]
[1778307964754,40.63,80305.82,26.3,0.02078,3e-05,2.16996]
[1778307969789,40.63,80306.05,26.3,0.02077,3e-05,2.16918]
[1778307975024,40.62,80306.09,26.3,0.02076,3e-05,2.16847]
[1778307985786,40.61,80305.77,26.3,0.02073,3e-05,2.16579]
[1778307987548,40.61,80305.79,26.3,0.02071,3e-05,2.164]
[1778307988398,40.61,80305.79,26.3,0.02071,3e-05,2.164]
[1778307991539,40.6,80305.7,26.3,0.0207,3e-05,2.16273]
[1778307997168,40.6,80305.7,26.3,0.0207,3e-05,2.16273]
[1778307999576,40.59,80305.7,26.3,0.02065,3e-05,2.15754]
[1778308005039,40.59,80304.74,26.3,0.0206,3e-05,2.15316]
[1778308010074,40.58,80301.81,26.3,0.0205,3e-05,2.14465]
[1778308016116,40.58,80301.77,26.3,0.02049,3e-05,2.14323]
[1778308022158,40.57,80301.77,26.3,0.02047,3e-05,2.14191]
[1778308030214,40.56,80302.26,26.3,0.02047,3e-05,2.14141]
[1778308035249,40.56,80303.96,26.3,0.0205,3e-05,2.1446]
[1778308040284,40.55,80304.0,26.3,0.02049,3e-05,2.1436]
[1778308045321,40.55,80303.8,26.3,0.02047,3e-05,2.14203]
[1778308050356,40.54,80307.11,26.3,0.02056,3e-05,2.14931]
[1778308059419,40.53,80307.11,26.3,0.0205,3e-05,2.14376]
[1778308064454,40.53,80307.07,26.3,0.02049,3e-05,2.14265]
[1778308069489,40.52,80307.03,26.3,0.02048,3e-05,2.14156]
[1778308076538,40.52,80306.78,26.3,0.02045,3e-05,2.13958]
[1778308082704,40.52,80306.67,26.3,0.02044,3e-05,2.13855]
[1778308088403,40.51,80306.69,26.3,0.02044,3e-05,2.13805]
[1778308089160,40.51,80306.69,26.3,0.02043,3e-05,2.13713]
[1778308089837,40.51,80306.69,26.3,0.02042,3e-05,2.13695]
[1778308099700,40.5,80309.51,26.3,0.02048,3e-05,2.14205]
[1778308104735,40.49,80308.52,26.3,0.02044,3e-05,2.13859]
[1778308109770,40.49,80309.23,26.3,0.02045,3e-05,2.13944]
[1778308114805,40.49,80311.59,26.3,0.02047,3e-05,2.14061]
[1778308120005,40.48,80313.85,26.3,0.02053,3e-05,2.14574]
[1778308125882,40.48,80314.58,26.3,0.02053,3e-05,2.14601]
[1778308130273,40.47,80314.38,26.3,0.02052,3e-05,2.14492]
[1778308130868,40.47,80314.42,26.3,0.02052,3e-05,2.14482]
[1778308136959,40.47,80313.39,26.3,0.02048,3e-05,2.14092]
[1778308138748,40.47,80313.35,26.3,0.02047,3e-05,2.14064]
[1778308139638,40.47,80313.35,26.3,0.02047,3e-05,2.14064]
[1778308138847,40.46,80313.35,26.3,0.02047,3e-05,2.14046]
[1778308139980,40.46,80311.82,26.3,0.02042,3e-05,2.13643]
[1778308145016,40.46,80301.79,26.3,0.02014,3e-05,2.11055]
[1778308148368,40.46,80301.43,26.3,0.02012,3e-05,2.10939]
[1778308152140,40.46,80300.0,26.3,0.02008,3e-05,2.10531]
[1778308152969,40.46,80299.74,26.3,0.02007,3e-05,2.10453]
[1778308154583,40.46,80300.22,26.3,0.02008,3e-05,2.10559]
[1778308155434,40.46,80300.54,26.3,0.02009,3e-05,2.10625]
[1778308160836,40.45,80300.05,26.3,0.02007,3e-05,2.1042]
[1778308166163,40.45,80307.87,26.3,0.02027,3e-05,2.12288]
[1778308171198,40.44,80309.34,26.3,0.02027,3e-05,2.12208]
[1778308178247,40.44,80309.8,26.3,0.02027,3e-05,2.12208]
[1778308184289,40.43,80309.61,26.3,0.02026,3e-05,2.12066]
[1778308194359,40.43,80309.61,26.3,0.02024,3e-05,2.11915]
[1778308197114,40.43,80309.09,26.3,0.02022,3e-05,2.11755]
[1778308202415,40.42,80308.25,26.3,0.02019,3e-05,2.1146]
[1778308202960,40.42,80308.25,26.3,0.02019,3e-05,2.1146]
[1778308209466,40.42,80307.39,26.3,0.02015,3e-05,2.11149]
[1778308212027,40.42,80307.89,26.3,0.02016,3e-05,2.11245]
[1778308212106,40.42,80307.89,26.3,0.02016,3e-05,2.11245]
[1778308219535,40.41,80319.49,26.3,0.02047,3e-05,2.14016]
[1778308223563,40.41,80330.39,26.3,0.02077,3e-05,2.1669]
[1778308228599,40.4,80324.9,26.3,0.0206,3e-05,2.15167]
[1778308236655,40.39,80325.52,26.3,0.02056,3e-05,2.14752]
[1778308242055,40.39,80325.46,26.3,0.02055,3e-05,2.14683]
[1778308242154,40.38,80325.46,26.3,0.02054,3e-05,2.14575]
[1778308244998,40.39,80325.52,26.3,0.02055,3e-05,2.14665]
[1778308245390,40.39,80325.52,26.3,0.02055,3e-05,2.14665]
[1778308245718,40.39,80325.58,26.3,0.02056,3e-05,2.14717]
[1778308247226,40.39,80325.58,26.3,0.02056,3e-05,2.14717]
[1778308247732,40.39,80325.38,26.3,0.02055,3e-05,2.14609]
[1778308247823,40.39,80325.38,26.3,0.02055,3e-05,2.14609]
[1778308250753,40.39,80325.77,26.3,0.02055,3e-05,2.14687]
[1778308255789,40.38,80325.74,26.3,0.02054,3e-05,2.14532]
[1778308260824,40.37,80315.25,26.3,0.02023,3e-05,2.11742]
[1778308262421,40.37,80315.25,26.3,0.02023,3e-05,2.11742]
[1778308262522,40.37,80314.96,26.3,0.02021,3e-05,2.11617]
[1778308267873,40.38,80315.09,26.3,0.02024,3e-05,2.1185]
[1778308268805,40.38,80315.09,26.3,0.02024,3e-05,2.1185]
[1778308278950,40.4,80316.5,26.3,0.02033,3e-05,2.12638]
[1778308283985,40.41,80316.4,26.3,0.02035,3e-05,2.12846]
[1778308286657,40.41,80315.66,26.3,0.02033,3e-05,2.1266]
[1778308286758,40.41,80312.39,26.3,0.02025,3e-05,2.11918]
[1778308287478,40.41,80312.39,26.3,0.02025,3e-05,2.11918]
[1778308287579,40.41,80312.32,26.3,0.02024,3e-05,2.11876]
[1778308288061,40.41,80312.32,26.3,0.02024,3e-05,2.11876]
[1778308288129,40.41,80312.32,26.3,0.02025,3e-05,2.11917]
[1778308299093,40.4,80311.08,26.3,0.02015,3e-05,2.10986]
[1778308303877,40.4,80311.99,26.3,0.02016,3e-05,2.11122]
[1778308304128,40.4,80311.09,26.3,0.02014,3e-05,2.10875]
[1778308306994,40.4,80311.62,26.3,0.02016,3e-05,2.11049]
[1778308314853,40.42,80311.22,26.3,0.02019,3e-05,2.11322]
[1778308322254,40.43,80310.91,26.3,0.02021,3e-05,2.1157]
[1778308327289,40.44,80310.91,26.3,0.02024,3e-05,2.11771]
[1778308328340,40.44,80310.91,26.3,0.02024,3e-05,2.11771]
[1778308328439,40.44,80310.91,26.3,0.02024,3e-05,2.11811]
[1778308329046,40.44,80310.91,26.3,0.02024,3e-05,2.11811]
[1778308329147,40.44,80310.91,26.3,0.02024,3e-05,2.11787]
[1778308334338,40.45,80310.85,26.3,0.02026,3e-05,2.1197]
[1778308336471,40.45,80310.85,26.3,0.02026,3e-05,2.1197]
[1778308336572,40.45,80310.91,26.3,0.02027,3e-05,2.12064]
[1778308343401,40.44,80310.33,26.3,0.02023,3e-05,2.11742]
[1778308348436,40.44,80309.98,26.3,0.02021,3e-05,2.11532]
[1778308353471,40.43,80309.29,26.3,0.02015,3e-05,2.10877]
[1778308357499,40.43,80298.79,26.3,0.01984,3e-05,2.08176]
[1778308362534,40.43,80298.48,26.3,0.01983,3e-05,2.08008]
[1778308370590,40.42,80299.59,26.3,0.01984,3e-05,2.08139]
[1778308375625,40.41,80303.94,26.3,0.01995,3e-05,2.09124]
[1778308380660,40.41,80311.2,26.3,0.02014,3e-05,2.10827]
[1778308385695,40.4,80312.94,26.3,0.02017,3e-05,2.1115]
[1778308390730,40.4,80313.45,26.3,0.02018,3e-05,2.11162]
[1778308401323,40.4,80313.63,26.3,0.02018,3e-05,2.11161]
[1778308401808,40.39,80313.73,26.3,0.02016,3e-05,2.10982]
[1778308406844,40.4,80323.12,26.3,0.02044,3e-05,2.1355]
[1778308410134,40.4,80324.08,26.3,0.02048,3e-05,2.13907]
[1778308415907,40.41,80323.44,26.3,0.02046,3e-05,2.13611]
[1778308420942,40.42,80323.39,26.3,0.02048,3e-05,2.13794]
[1778308425977,40.43,80325.01,26.3,0.02055,3e-05,2.14398]
[1778308430300,40.43,80325.03,26.3,0.02056,3e-05,2.1448]
[1778308430401,40.43,80325.03,26.3,0.02056,3e-05,2.1448]
[1778308430905,40.43,80325.03,26.3,0.02056,3e-05,2.1448]
[1778308430965,40.43,80325.03,26.3,0.02056,3e-05,2.1448]
[1778308436047,40.45,80326.38,26.3,0.02063,3e-05,2.15129]
[1778308442090,40.46,80329.08,26.3,0.02073,3e-05,2.16036]
[1778308450146,40.47,80329.76,26.3,0.02078,3e-05,2.16499]
[1778308455182,40.48,80329.15,26.3,0.02078,3e-05,2.16521]
[1778308460217,40.49,80329.24,26.3,0.02081,3e-05,2.16753]
[1778308465252,40.5,80333.42,26.3,0.02095,3e-05,2.1799]
[1778308470287,40.5,80340.75,26.3,0.02118,3e-05,2.20024]
[1778308475322,40.51,80342.46,26.3,0.02121,3e-05,2.20236]
[1778308480357,40.51,80342.25,26.3,0.02122,3e-05,2.20323]
[1778308485392,40.52,80342.41,26.3,0.02124,3e-05,2.20505]
[1778308490317,40.53,80344.37,26.3,0.02131,3e-05,2.21121]
[1778308495462,40.53,80345.28,26.3,0.02136,3e-05,2.21516]
[1778308500498,40.54,80350.04,26.3,0.02151,3e-05,2.22875]
[1778308505533,40.54,80351.88,26.3,0.02158,3e-05,2.23475]
[1778308509386,40.55,80348.17,26.3,0.02148,3e-05,2.22582]
[1778308510044,40.55,80348.17,26.3,0.02148,3e-05,2.22582]
[1778308509562,40.55,80344.45,26.3,0.02137,3e-05,2.21643]
[1778308510569,40.55,80340.9,26.3,0.02127,3e-05,2.20752]
[1778308511612,40.55,80340.9,26.3,0.02127,3e-05,2.20752]
[1778308511985,40.55,80340.9,26.3,0.02127,3e-05,2.20752]
[1778308512148,40.55,80340.32,26.3,0.02126,3e-05,2.2063]
[1778308512478,40.55,80340.32,26.3,0.02126,3e-05,2.2063]
[1778308517618,40.56,80339.09,26.3,0.02124,3e-05,2.20476]
[1778308523660,40.56,80331.99,26.3,0.02105,3e-05,2.18818]
[1778308528695,40.57,80331.85,26.3,0.02107,3e-05,2.18927]
[1778308533731,40.58,80332.1,26.3,0.02105,3e-05,2.18758]
[1778308535658,40.58,80332.1,26.3,0.02105,3e-05,2.18758]
[1778308541787,40.59,80331.17,26.3,0.02105,3e-05,2.18738]
[1778308547833,40.59,80331.21,26.3,0.02107,3e-05,2.18907]
[1778308552868,40.6,80331.02,26.3,0.02108,3e-05,2.18986]
[1778308555916,40.6,80330.84,26.3,0.02108,3e-05,2.18991]
[1778308563945,40.61,80330.27,26.3,0.02109,3e-05,2.19069]
[1778308569988,40.62,80330.63,26.3,0.02112,3e-05,2.19306]
[1778308575023,40.62,80330.66,26.3,0.02113,3e-05,2.19433]
[1778308588114,40.64,80330.69,26.3,0.02117,3e-05,2.19747]
[1778308593149,40.64,80330.57,26.3,0.02114,3e-05,2.1946]
[1778308598189,40.65,80328.09,26.3,0.02108,3e-05,2.18944]
[1778308603225,40.65,80317.33,26.3,0.02079,3e-05,2.16332]
[1778308609266,40.66,80315.07,26.3,0.02075,3e-05,2.15942]
[1778308615308,40.67,80312.89,26.3,0.02071,3e-05,2.15585]
[1778308619985,40.67,80310.83,26.3,0.02066,3e-05,2.15164]
[1778308620952,40.68,80306.87,26.3,0.02056,3e-05,2.14233]
[1778308621484,40.68,80303.71,26.3,0.02047,3e-05,2.13475]
[1778308622845,40.68,80301.55,26.3,0.02042,3e-05,2.1297]
[1778308622882,40.68,80291.34,26.3,0.02013,3e-05,2.10462]
[1778308623570,40.68,80291.34,26.3,0.02013,3e-05,2.10462]
[1778308623607,40.68,80287.93,26.3,0.02004,3e-05,2.09595]
[1778308629406,40.69,80286.68,26.3,0.02003,3e-05,2.09544]
[1778308631832,40.69,80286.67,26.3,0.02003,3e-05,2.0952]
[1778308631840,40.69,80286.67,26.3,0.02003,3e-05,2.0952]
[1778308632117,40.69,80286.67,26.3,0.02003,3e-05,2.0952]
[1778308632126,40.69,80286.67,26.3,0.02003,3e-05,2.0952]
[1778308632427,40.69,80274.03,26.3,0.01968,3e-05,2.0637]
[1778308633593,40.69,80274.03,26.3,0.01968,3e-05,2.0637]
[1778308633961,40.69,80274.03,26.3,0.01968,3e-05,2.0637]
[1778308633989,40.69,80256.97,26.3,0.01922,3e-05,2.02216]
[1778308634274,40.69,80256.97,26.3,0.01922,3e-05,2.02216]
[1778308635511,40.69,80252.06,26.3,0.01909,3e-05,2.01029]
[1778308635604,40.69,80252.89,26.3,0.01911,3e-05,2.01221]
[1778308638019,40.69,80253.04,26.3,0.01911,3e-05,2.01249]
[1778308638158,40.69,80253.04,26.3,0.01911,3e-05,2.01249]
[1778308638166,40.69,80253.01,26.3,0.01911,3e-05,2.01235]
[1778308638707,40.69,80253.01,26.3,0.01911,3e-05,2.01235]
[1778308640812,40.69,80252.42,26.3,0.01909,3e-05,2.01078]
[1778308645603,40.69,80252.02,26.3,0.01908,3e-05,2.00953]
[1778308651562,40.68,80254.14,26.3,0.0191,3e-05,2.01049]
[1778308660625,40.68,80255.97,26.3,0.01914,3e-05,2.0141]
[1778308671702,40.68,80256.38,26.3,0.01914,3e-05,2.01408]
[1778308681772,40.67,80256.35,26.3,0.01912,3e-05,2.01303]
[1778308690498,40.67,80256.05,26.3,0.01911,3e-05,2.01201]
[1778308690599,40.68,80256.05,26.3,0.01913,3e-05,2.01382]
[1778308695862,40.69,80256.05,26.3,0.01916,3e-05,2.01593]
[1778308695868,40.69,80256.05,26.3,0.01916,3e-05,2.01593]
[1778308702919,40.71,80249.61,26.3,0.01903,3e-05,2.00468]
[1778308705940,40.71,80228.01,26.3,0.01849,3e-05,1.95516]
[1778308706259,40.71,80228.01,26.3,0.01849,3e-05,1.95516]
[1778308706799,40.71,80228.01,26.3,0.01849,3e-05,1.95516]
[1778308706947,40.72,80226.98,26.3,0.01847,3e-05,1.95337]
[1778308711982,40.72,80228.7,26.3,0.01848,3e-05,1.95383]
[1778308714351,40.72,80228.59,26.3,0.01848,3e-05,1.95359]
[1778308715098,40.72,80228.59,26.3,0.01848,3e-05,1.95359]
[1778308722056,40.72,80234.85,26.3,0.01864,3e-05,1.96832]
[1778308727091,40.72,80235.29,26.3,0.01865,3e-05,1.96937]
[1778308729843,40.72,80235.29,26.3,0.01865,3e-05,1.96937]
[1778308729880,40.72,80235.29,26.3,0.01865,3e-05,1.96939]
[1778308731426,40.72,80235.29,26.3,0.01865,3e-05,1.96939]
[1778308732126,40.72,80236.21,26.3,0.01869,3e-05,1.97282]
[1778308735466,40.72,80238.85,26.3,0.01876,3e-05,1.97907]
[1778308736251,40.72,80238.85,26.3,0.01876,3e-05,1.97907]
[1778308736154,40.72,80240.92,26.3,0.01881,3e-05,1.98397]
[1778308737246,40.72,80240.92,26.3,0.01881,3e-05,1.98397]
[1778308737161,40.72,80240.74,26.3,0.01881,3e-05,1.98353]
[1778308738168,40.73,80240.77,26.3,0.01881,3e-05,1.98422]
[1778308738595,40.73,80240.77,26.3,0.01881,3e-05,1.98422]
[1778308739175,40.73,80240.44,26.3,0.01881,3e-05,1.98405]
[1778308740420,40.73,80240.44,26.3,0.01881,3e-05,1.98405]
[1778308741189,40.73,80240.18,26.3,0.01881,3e-05,1.9834]
[1778308745014,40.74,80231.24,26.3,0.01859,3e-05,1.96413]
[1778308750253,40.76,80227.79,26.3,0.01855,3e-05,1.95991]
[1778308754281,40.77,80215.5,26.3,0.01826,3e-05,1.93384]
[1778308754455,40.77,80215.5,26.3,0.01826,3e-05,1.93384]
[1778308755288,40.77,80210.52,26.3,0.01814,3e-05,1.92299]
[1778308760323,40.77,80216.84,26.3,0.01831,3e-05,1.93812]
[1778308765358,40.78,80220.84,26.3,0.01841,3e-05,1.94771]
[1778308770396,40.78,80222.39,26.3,0.01846,3e-05,1.95154]
[1778308775431,40.78,80221.93,26.3,0.01841,3e-05,1.94721]
[1778308779250,40.78,80219.34,26.3,0.01835,3e-05,1.94127]
[1778308779252,40.78,80219.34,26.3,0.01835,3e-05,1.94127]
[1778308779459,40.78,80218.5,26.3,0.01833,3e-05,1.93943]
[1778308784494,40.79,80218.97,26.3,0.01838,3e-05,1.94393]
[1778308789529,40.81,80219.49,26.3,0.01844,3e-05,1.94919]
[1778308790458,40.81,80219.49,26.3,0.01844,3e-05,1.94919]
[1778308790557,40.82,80219.49,26.3,0.01844,3e-05,1.94986]
[1778308792761,40.82,80219.38,26.3,0.01844,3e-05,1.94965]
[1778308792860,40.82,80219.42,26.3,0.01844,3e-05,1.94979]
[1778308799599,40.84,80218.75,26.3,0.01848,3e-05,1.9529]
[1778308804240,40.85,80219.16,26.3,0.0185,3e-05,1.95519]
[1778308809669,40.87,80218.96,26.3,0.01856,3e-05,1.95999]
[1778308812029,40.87,80218.96,26.3,0.01856,3e-05,1.95999]
[1778308812541,40.88,80218.97,26.3,0.01857,3e-05,1.96132]
[1778308812550,40.88,80218.97,26.3,0.01857,3e-05,1.96132]
[1778308813127,40.88,80218.97,26.3,0.01857,3e-05,1.96132]
[1778308818732,40.9,80220.73,26.3,0.01867,3e-05,1.96998]
[1778308823767,40.91,80219.6,26.3,0.01867,3e-05,1.97052]
[1778308828802,40.93,80217.94,26.3,0.01867,3e-05,1.96979]
[1778308833837,40.94,80217.91,26.3,0.01867,3e-05,1.96942]
[1778308838872,40.96,80217.2,26.3,0.01869,3e-05,1.97093]
[1778308844914,40.98,80216.95,26.3,0.01872,3e-05,1.97412]
[1778308852970,41.0,80216.97,26.3,0.01878,3e-05,1.9792]
[1778308855327,41.0,80216.33,26.3,0.01877,3e-05,1.97831]
[1778308861035,41.02,80216.39,26.3,0.01882,3e-05,1.98279]
[1778308866070,41.04,80218.44,26.3,0.01891,3e-05,1.99068]
[1778308871105,41.05,80220.16,26.3,0.01898,3e-05,1.99769]
[1778308872364,41.05,80220.16,26.3,0.01898,3e-05,1.99769]
[1778308877148,41.07,80231.73,26.3,0.01933,3e-05,2.02867]
[1778308882183,41.08,80233.94,26.3,0.01942,3e-05,2.03653]
[1778308882437,41.08,80233.94,26.3,0.01942,3e-05,2.03653]
[1778308882510,41.08,80233.94,26.3,0.01942,3e-05,2.03653]
[1778308889232,41.1,80226.41,26.3,0.01926,3e-05,2.02234]
[1778308894267,41.11,80226.45,26.3,0.01926,3e-05,2.02164]
[1778308897954,41.12,80226.56,26.3,0.01928,3e-05,2.02355]
[1778308905345,41.14,80226.53,26.3,0.01933,3e-05,2.02778]
[1778308913401,41.16,80235.58,26.3,0.01961,3e-05,2.05345]
[1778308914991,41.16,80235.45,26.3,0.01962,3e-05,2.05362]
[1778308920450,41.17,80235.5,26.3,0.01965,3e-05,2.05668]
[1778308925485,41.19,80234.88,26.3,0.01966,3e-05,2.05763]
[1778308930520,41.2,80232.86,26.3,0.01963,3e-05,2.05519]
[1778308932028,41.2,80232.86,26.3,0.01963,3e-05,2.05519]
[1778308934312,41.2,80227.9,26.3,0.01951,3e-05,2.04423]
[1778308934313,41.2,80227.9,26.3,0.01951,3e-05,2.04423]
[1778308934336,41.2,80227.9,26.3,0.01951,3e-05,2.04423]
[1778308934338,41.2,80227.9,26.3,0.01951,3e-05,2.04423]
[1778308940418,41.22,80227.16,26.3,0.01953,3e-05,2.04547]
[1778308949104,41.24,80222.65,26.3,0.01946,3e-05,2.03912]
[1778308954688,41.26,80222.3,26.3,0.01946,3e-05,2.0387]
[1778308959723,41.27,80221.93,26.3,0.01948,3e-05,2.04031]
[1778308964759,41.28,80221.6,26.3,0.0195,3e-05,2.04199]
[1778308966130,41.28,80221.6,26.3,0.0195,3e-05,2.04199]
[1778308971808,41.29,80230.29,26.3,0.01977,3e-05,2.06632]
[1778308976546,41.3,80234.29,26.3,0.0199,3e-05,2.07779]
[1778308976563,41.3,80234.29,26.3,0.0199,3e-05,2.07779]
[1778308977375,41.3,80234.29,26.3,0.0199,3e-05,2.07779]
[1778308982886,41.32,80239.05,26.3,0.02006,3e-05,2.09227]
[1778308987921,41.33,80244.18,26.3,0.02022,3e-05,2.10673]
[1778308991688,41.33,80243.74,26.3,0.02022,3e-05,2.10677]
[1778308996984,41.34,80244.14,26.3,0.02026,3e-05,2.10995]
[1778309003027,41.35,80244.15,26.3,0.02028,3e-05,2.11212]
[1778309008758,41.36,80244.27,26.3,0.0203,3e-05,2.11382]
[1778309014104,41.37,80243.8,26.3,0.02028,3e-05,2.11145]
[1778309019139,41.38,80244.52,26.3,0.02032,3e-05,2.11494]
[1778309025786,41.38,80244.52,26.3,0.02032,3e-05,2.11494]
[1778309031223,41.4,80237.73,26.3,0.02018,3e-05,2.10246]
[1778309036258,41.4,80237.34,26.3,0.02019,3e-05,2.10334]
[1778309041293,41.41,80237.46,26.3,0.02022,3e-05,2.10549]
[1778309042824,41.41,80237.41,26.3,0.02022,3e-05,2.10574]
[1778309048343,41.43,80227.23,26.3,0.01997,3e-05,2.08333]
[1778309053378,41.43,80227.39,26.3,0.01999,3e-05,2.08571]
[1778309058413,41.44,80219.04,26.3,0.01979,3e-05,2.06753]
[1778309059857,41.45,80218.77,26.3,0.01979,3e-05,2.0673]
[1778309061328,41.45,80218.34,26.3,0.01978,3e-05,2.06669]
[1778309062022,41.45,80216.91,26.3,0.01975,3e-05,2.06367]
[1778309062441,41.45,80216.77,26.3,0.01975,3e-05,2.06376]
[1778309065359,41.45,80216.48,26.3,0.01974,3e-05,2.06266]
[1778309068894,41.45,80216.53,26.3,0.01973,3e-05,2.06198]
[1778309075532,41.44,80214.39,26.3,0.01963,3e-05,2.05194]
[1778309080567,41.44,80214.07,26.3,0.01961,3e-05,2.05029]
[1778309082773,41.43,80214.32,26.3,0.01961,3e-05,2.05054]
[1778309083588,41.43,80214.64,26.3,0.01962,3e-05,2.05113]
[1778309086278,41.44,80214.22,26.3,0.01961,3e-05,2.05103]
[1778309090896,41.45,80213.24,26.3,0.01961,3e-05,2.0505]
[1778309096679,41.46,80213.11,26.3,0.01964,3e-05,2.05335]
[1778309102721,41.47,80212.71,26.3,0.01966,3e-05,2.05506]
[1778309106589,41.48,80210.55,26.3,0.01961,3e-05,2.05077]
[1778309106609,41.48,80210.26,26.3,0.01962,3e-05,2.05098]
[1778309107336,41.48,80210.26,26.3,0.01962,3e-05,2.05098]
[1778309107368,41.48,80210.0,26.3,0.01961,3e-05,2.05018]
[1778309112597,41.49,80208.55,26.3,0.01958,3e-05,2.04764]
[1778309112680,41.49,80208.03,26.3,0.01957,3e-05,2.04732]
[1778309113135,41.49,80208.03,26.3,0.01957,3e-05,2.04732]
[1778309113233,41.49,80208.03,26.3,0.01957,3e-05,2.04732]
[1778309116621,41.5,80210.17,26.3,0.01965,3e-05,2.0538]
[1778309116638,41.5,80212.64,26.3,0.01972,3e-05,2.06062]
[1778309121856,41.49,80214.99,26.3,0.01977,3e-05,2.06499]
[1778309126890,41.49,80213.74,26.3,0.01973,3e-05,2.06103]
[1778309134946,41.48,80215.71,26.3,0.01973,3e-05,2.0607]
[1778309139981,41.48,80216.06,26.3,0.01973,3e-05,2.06067]
[1778309147030,41.47,80215.91,26.3,0.01971,3e-05,2.05916]
[1778309147700,41.47,80215.91,26.3,0.01971,3e-05,2.05916]
[1778309149044,41.48,80215.95,26.3,0.01973,3e-05,2.06021]
[1778309152245,41.48,80215.91,26.3,0.01974,3e-05,2.06107]
[1778309153868,41.49,80215.91,26.3,0.01974,3e-05,2.06155]
[1778309159551,41.49,80216.02,26.3,0.01977,3e-05,2.06373]
[1778309165156,41.51,80210.61,26.3,0.01967,3e-05,2.05508]
[1778309169489,41.52,80209.65,26.3,0.01965,3e-05,2.05377]
[1778309175226,41.54,80207.4,26.3,0.01964,3e-05,2.05237]
[1778309180261,41.55,80207.23,26.3,0.01966,3e-05,2.05435]
[1778309187974,41.55,80207.23,26.3,0.01966,3e-05,2.05435]
[1778309188948,41.57,80207.23,26.3,0.0197,3e-05,2.05812]
[1778309193883,41.58,80204.46,26.3,0.01962,3e-05,2.05017]
[1778309194722,41.58,80204.46,26.3,0.01962,3e-05,2.05017]
[1778309199007,41.59,80206.42,26.3,0.0197,3e-05,2.05713]
[1778309204429,41.6,80206.16,26.3,0.01972,3e-05,2.05911]
[1778309209464,41.61,80207.47,26.3,0.01978,3e-05,2.06431]
[1778309215508,41.62,80208.41,26.3,0.01983,3e-05,2.06893]
[1778309220778,41.63,80214.56,26.3,0.02002,3e-05,2.08556]
[1778309226583,41.64,80216.57,26.3,0.0201,3e-05,2.09253]
[1778309231789,41.65,80216.75,26.3,0.02012,3e-05,2.09472]
[1778309234353,41.65,80217.9,26.3,0.02016,3e-05,2.09821]
[1778309234449,41.65,80217.9,26.3,0.02016,3e-05,2.09821]
[1778309234458,41.65,80217.9,26.3,0.02016,3e-05,2.09821]
[1778309243702,41.67,80217.55,26.3,0.02019,3e-05,2.10087]
[1778309248737,41.68,80224.36,26.3,0.0204,3e-05,2.11921]
[1778309254779,41.69,80223.59,26.3,0.02037,3e-05,2.11567]
[1778309259816,41.69,80224.38,26.3,0.02041,3e-05,2.11932]
[1778309261341,41.69,80224.38,26.3,0.02041,3e-05,2.11932]
[1778309266172,41.7,80240.45,26.3,0.02087,3e-05,2.16041]
[1778309269894,41.71,80257.89,26.3,0.02138,3e-05,2.20525]
[1778309271730,41.71,80257.89,26.3,0.02138,3e-05,2.20525]
[1778309272862,41.71,80268.61,26.3,0.02169,3e-05,2.23275]
[1778309274404,41.71,80266.66,26.3,0.02164,3e-05,2.22793]
[1778309276759,41.71,80263.75,26.3,0.02155,3e-05,2.22078]
[1778309283595,41.71,80257.76,26.3,0.02139,3e-05,2.20653]
[1778309289028,41.72,80247.33,26.3,0.02111,3e-05,2.18135]
[1778309294063,41.72,80261.39,26.3,0.02152,3e-05,2.21745]
[1778309298395,41.72,80264.9,26.3,0.02162,3e-05,2.22649]
[1778309305140,41.72,80264.82,26.3,0.02162,3e-05,2.22662]
[1778309310175,41.72,80262.6,26.3,0.02156,3e-05,2.22121]
[1778309315432,41.73,80264.36,26.3,0.02158,3e-05,2.22205]
[1778309321252,41.73,80267.68,26.3,0.02167,3e-05,2.2306]
[1778309327294,41.73,80267.58,26.3,0.02167,3e-05,2.23042]
[1778309332474,41.73,80268.02,26.3,0.02169,3e-05,2.23158]
[1778309332484,41.73,80268.02,26.3,0.02169,3e-05,2.23158]
[1778309338371,41.73,80267.39,26.3,0.02167,3e-05,2.23004]
[1778309343406,41.73,80266.64,26.3,0.02165,3e-05,2.22819]
[1778309348441,41.73,80266.61,26.3,0.02165,3e-05,2.22816]
[1778309349496,41.73,80266.61,26.3,0.02165,3e-05,2.22816]
[1778309356755,41.73,80266.6,26.3,0.02165,3e-05,2.22817]
[1778309363546,41.73,80261.08,26.3,0.02149,3e-05,2.21437]
[1778309368581,41.73,80261.9,26.3,0.02151,3e-05,2.21653]
[1778309373617,41.73,80257.4,26.3,0.02135,3e-05,2.20151]
[1778309378652,41.73,80258.62,26.3,0.02139,3e-05,2.20473]
[1778309378956,41.73,80258.62,26.3,0.02139,3e-05,2.20473]
[1778309386709,41.73,80249.91,26.3,0.02115,3e-05,2.18341]
[1778309391744,41.73,80248.54,26.3,0.02111,3e-05,2.18044]
[1778309396779,41.74,80248.33,26.3,0.02111,3e-05,2.18046]
[1778309397325,41.74,80248.33,26.3,0.02111,3e-05,2.18046]
[1778309398494,41.74,80248.31,26.3,0.02111,3e-05,2.18053]
[1778309402821,41.74,80236.16,26.3,0.02078,3e-05,2.15101]
[1778309407856,41.74,80236.26,26.3,0.02079,3e-05,2.15214]
[1778309412685,41.75,80236.07,26.3,0.0208,3e-05,2.15235]
[1778309412710,41.75,80236.07,26.3,0.0208,3e-05,2.15235]
[1778309413259,41.75,80236.03,26.3,0.0208,3e-05,2.15242]
[1778309413795,41.75,80236.03,26.3,0.0208,3e-05,2.15242]
[1778309415683,41.75,80235.18,26.3,0.02078,3e-05,2.15066]
[1778309417275,41.75,80230.74,26.3,0.02066,3e-05,2.14005]
[1778309424975,41.76,80229.97,26.3,0.02065,3e-05,2.13964]
[1778309431019,41.76,80226.39,26.3,0.02053,3e-05,2.12821]
[1778309436056,41.77,80226.23,26.3,0.02054,3e-05,2.12874]
[1778309441091,41.77,80226.27,26.3,0.02055,3e-05,2.12977]
[1778309446126,41.78,80225.72,26.3,0.02055,3e-05,2.12934]
[1778309450154,41.78,80215.63,26.3,0.02028,3e-05,2.1055]
[1778309455189,41.79,80209.74,26.3,0.02013,3e-05,2.09247]
[1778309460224,41.79,80206.87,26.3,0.02007,3e-05,2.08691]
[1778309468280,41.8,80205.21,26.3,0.02005,3e-05,2.08536]
[1778309477343,41.81,80202.43,26.3,0.02,3e-05,2.0811]
[1778309478152,41.81,80202.43,26.3,0.02,3e-05,2.0811]
[1778309483385,41.82,80200.14,26.3,0.01996,3e-05,2.0772]
[1778309488420,41.83,80203.51,26.3,0.02007,3e-05,2.08659]
[1778309493455,41.83,80203.88,26.3,0.02006,3e-05,2.08503]
[1778309498490,41.84,80202.17,26.3,0.02002,3e-05,2.08209]
[1778309503526,41.84,80200.88,26.3,0.02,3e-05,2.08017]
[1778309509568,41.85,80199.52,26.3,0.01998,3e-05,2.07831]
[1778309513765,41.85,80199.73,26.3,0.01999,3e-05,2.07904]
[1778309513964,41.85,80199.73,26.3,0.01999,3e-05,2.07904]
[1778309514019,41.85,80199.73,26.3,0.01999,3e-05,2.07904]
[1778309514603,41.86,80218.46,26.3,0.02051,3e-05,2.12509]
[1778309515743,41.86,80218.46,26.3,0.02051,3e-05,2.12509]
[1778309516037,41.86,80218.46,26.3,0.02051,3e-05,2.12509]
[1778309517067,41.86,80219.06,26.3,0.02052,3e-05,2.12655]
[1778309517071,41.86,80219.06,26.3,0.02052,3e-05,2.12655]
[1778309522933,41.86,80218.77,26.3,0.02053,3e-05,2.12691]
[1778309528418,41.87,80215.47,26.3,0.02045,3e-05,2.12019]
[1778309533749,41.87,80217.51,26.3,0.02052,3e-05,2.12651]
[1778309538784,41.88,80224.16,26.3,0.02072,3e-05,2.14369]
[1778309544826,41.88,80222.03,26.3,0.02067,3e-05,2.13949]
[1778309549862,41.89,80221.73,26.3,0.02067,3e-05,2.13955]
[1778309554897,41.89,80217.59,26.3,0.02053,3e-05,2.12649]
[1778309559932,41.89,80218.84,26.3,0.02058,3e-05,2.13034]
[1778309564967,41.9,80219.18,26.3,0.02059,3e-05,2.1319]
[1778309570007,41.9,80221.5,26.3,0.02066,3e-05,2.13823]
[1778309578058,41.9,80221.29,26.3,0.02067,3e-05,2.13868]
[1778309583093,41.91,80220.29,26.3,0.02065,3e-05,2.13681]
[1778309588128,41.91,80215.96,26.3,0.02054,3e-05,2.12684]
[1778309593163,41.91,80217.12,26.3,0.02057,3e-05,2.13028]
[1778309602226,41.92,80216.32,26.3,0.02056,3e-05,2.12933]
[1778309607261,41.92,80217.16,26.3,0.02059,3e-05,2.13192]
[1778309612296,41.92,80217.24,26.3,0.02057,3e-05,2.12895]
[1778309617332,41.92,80216.14,26.3,0.02054,3e-05,2.12679]
[1778309622367,41.93,80212.56,26.3,0.02045,3e-05,2.11864]
[1778309623889,41.93,80212.56,26.3,0.02045,3e-05,2.11864]
[1778309624598,41.93,80212.56,26.3,0.02045,3e-05,2.11891]
[1778309630423,41.93,80210.82,26.3,0.02042,3e-05,2.11573]
[1778309635458,41.94,80210.59,26.3,0.02042,3e-05,2.11601]
[1778309640494,41.94,80210.58,26.3,0.02043,3e-05,2.11689]
[1778309645529,41.95,80208.59,26.3,0.02039,3e-05,2.11302]
[1778309650564,41.95,80209.92,26.3,0.02044,3e-05,2.11723]
[1778309656201,41.95,80209.96,26.3,0.02044,3e-05,2.11772]
[1778309662648,41.96,80209.44,26.3,0.02045,3e-05,2.11848]
[1778309667683,41.97,80210.14,26.3,0.02048,3e-05,2.12121]
[1778309673230,41.97,80210.09,26.3,0.02048,3e-05,2.1213]
[1778309686643,41.98,80210.35,26.3,0.02048,3e-05,2.11994]
[1778309686647,41.99,80210.35,26.3,0.0205,3e-05,2.12209]
[1778309697950,41.97,80210.38,26.3,0.02047,3e-05,2.1196]
[1778309703935,41.88,80211.16,26.3,0.02027,3e-05,2.10233]
[1778309705276,41.88,80211.16,26.3,0.02027,3e-05,2.10233]
[1778309705949,41.87,80213.68,26.3,0.02032,3e-05,2.10642]
[1778309707019,41.87,80213.68,26.3,0.02032,3e-05,2.10642]
[1778309707067,41.87,80217.72,26.3,0.02042,3e-05,2.11548]
[1778309716021,41.82,80220.19,26.3,0.02036,3e-05,2.10996]
[1778309721042,41.79,80222.96,26.3,0.02038,3e-05,2.11158]
[1778309721191,41.79,80222.96,26.3,0.02038,3e-05,2.11158]
[1778309721269,41.79,80239.61,26.3,0.02082,3e-05,2.15111]
[1778309722062,41.79,80254.63,26.3,0.02125,3e-05,2.18844]
[1778309723869,41.79,80253.66,26.3,0.02122,3e-05,2.18601]
[1778309724291,41.79,80253.66,26.3,0.02122,3e-05,2.18601]
[1778309724076,41.79,80253.39,26.3,0.02121,3e-05,2.18534]
[1778309724680,41.79,80253.39,26.3,0.02121,3e-05,2.18534]
[1778309725083,41.79,80253.2,26.3,0.02121,3e-05,2.18501]
[1778309725773,41.79,80253.2,26.3,0.02121,3e-05,2.18501]
[1778309725786,41.79,80253.2,26.3,0.02121,3e-05,2.18501]
[1778309726374,41.79,80253.15,26.3,0.0212,3e-05,2.18438]
[1778309729111,41.77,80238.64,26.3,0.02076,3e-05,2.14528]
[1778309730561,41.76,80238.8,26.3,0.02075,3e-05,2.14438]
[1778309735814,41.75,80238.32,26.3,0.02066,3e-05,2.13648]
[1778309742202,41.71,80238.9,26.3,0.02059,3e-05,2.12974]
[1778309745336,41.69,80239.02,26.3,0.02055,3e-05,2.12616]
[1778309746026,41.69,80239.02,26.3,0.02055,3e-05,2.12616]
[1778309747655,41.69,80238.9,26.3,0.02053,3e-05,2.1251]
[1778309747756,41.68,80238.9,26.3,0.0205,3e-05,2.12252]
[1778309752330,41.67,80240.57,26.3,0.02052,3e-05,2.12361]
[1778309752958,41.67,80240.57,26.3,0.02052,3e-05,2.12361]
[1778309755936,41.66,80240.18,26.3,0.02048,3e-05,2.12063]
[1778309756300,41.65,80240.54,26.3,0.02048,3e-05,2.12004]
[1778309756788,41.65,80240.54,26.3,0.02048,3e-05,2.12004]
[1778309757307,41.64,80239.87,26.3,0.02044,3e-05,2.11711]
[1778309758518,41.64,80238.15,26.3,0.02039,3e-05,2.11218]
[1778309759321,41.64,80238.14,26.3,0.02038,3e-05,2.11144]
[1778309769391,41.58,80238.53,26.3,0.02024,3e-05,2.09954]
[1778309774426,41.55,80236.63,26.3,0.02012,3e-05,2.0885]
[1778309779461,41.52,80235.35,26.3,0.02001,3e-05,2.079]
[1778309784496,41.49,80234.74,26.3,0.01992,3e-05,2.07113]
[1778309789946,41.46,80234.34,26.3,0.01985,3e-05,2.06505]
[1778309789968,41.45,80234.4,26.3,0.01982,3e-05,2.06264]
[1778309790801,41.45,80234.4,26.3,0.01982,3e-05,2.06264]
[1778309790898,41.45,80234.43,26.3,0.01982,3e-05,2.06204]
[1778309794037,41.44,80234.32,26.3,0.01975,3e-05,2.0556]
[1778309794138,41.43,80234.31,26.3,0.01974,3e-05,2.05431]
[1778309799601,41.41,80232.52,26.3,0.01964,3e-05,2.04599]
[1778309804636,41.4,80232.01,26.3,0.01959,3e-05,2.04157]
[1778309809671,41.38,80232.81,26.3,0.01958,3e-05,2.04045]
[1778309814706,41.37,80233.79,26.3,0.01958,3e-05,2.03988]
[1778309818746,41.36,80236.15,26.3,0.01962,3e-05,2.04381]
[1778309824776,41.34,80236.14,26.3,0.01957,3e-05,2.03987]
[1778309829811,41.33,80235.96,26.3,0.01954,3e-05,2.03675]
[1778309840888,41.3,80236.03,26.3,0.01948,3e-05,2.03126]
[1778309846930,41.29,80236.59,26.3,0.01946,3e-05,2.02964]
[1778309851965,41.28,80239.44,26.3,0.01947,3e-05,2.03041]
[1778309858007,41.26,80239.33,26.3,0.01944,3e-05,2.0273]
[1778309864049,41.25,80238.71,26.3,0.01939,3e-05,2.02304]
[1778309871098,41.23,80238.22,26.3,0.01934,3e-05,2.01873]
[1778309876133,41.22,80238.73,26.3,0.01933,3e-05,2.01775]
[1778309883184,41.21,80238.69,26.3,0.0193,3e-05,2.01464]
[1778309888219,41.2,80238.34,26.3,0.01926,3e-05,2.01165]
[1778309894261,41.19,80238.59,26.3,0.01924,3e-05,2.00966]
[1778309899296,41.18,80238.39,26.3,0.01921,3e-05,2.00705]
[1778309904332,41.17,80238.56,26.3,0.01919,3e-05,2.00531]
[1778309904685,41.17,80238.56,26.3,0.01919,3e-05,2.00531]
[1778309904787,41.17,80238.56,26.3,0.01919,3e-05,2.00489]
[1778309910374,41.15,80238.76,26.3,0.01915,3e-05,2.0019]
[1778309916416,41.12,80238.51,26.3,0.01904,3e-05,1.99153]
[1778309921451,41.09,80235.08,26.3,0.0189,3e-05,1.97832]
[1778309927493,41.07,80231.87,26.3,0.01875,3e-05,1.96481]
[1778309932528,41.04,80229.21,26.3,0.01862,3e-05,1.95357]
[1778309937563,41.02,80229.23,26.3,0.01856,3e-05,1.94857]
[1778309942603,40.99,80229.2,26.3,0.01851,3e-05,1.94341]
[1778309947638,40.97,80229.6,26.3,0.01846,3e-05,1.93922]
[1778309948548,40.97,80229.6,26.3,0.01846,3e-05,1.93922]
[1778309953680,40.94,80235.12,26.3,0.01853,3e-05,1.94587]
[1778309957962,40.92,80235.2,26.3,0.0185,3e-05,1.94289]
[1778309958012,40.92,80235.2,26.3,0.0185,3e-05,1.94289]
[1778309958715,40.91,80253.81,26.3,0.01896,3e-05,1.98456]
[1778309962089,40.91,80254.01,26.3,0.01897,3e-05,1.98503]
[1778309962725,40.91,80254.01,26.3,0.01897,3e-05,1.98503]
[1778309962736,40.91,80254.01,26.3,0.01897,3e-05,1.98503]
[1778309967240,40.91,80255.83,26.3,0.01901,3e-05,1.98876]
[1778309974827,40.87,80255.89,26.3,0.01887,3e-05,1.97611]
[1778309979173,40.86,80255.83,26.3,0.01886,3e-05,1.97485]
[1778309982788,40.85,80255.83,26.3,0.01882,3e-05,1.9715]
[1778309988882,40.81,80255.75,26.3,0.01873,3e-05,1.96358]
[1778309989649,40.79,80255.75,26.3,0.0187,3e-05,1.96031]
[1778309997988,40.75,80255.72,26.3,0.01859,3e-05,1.95052]
[1778310003023,40.72,80256.33,26.3,0.01854,3e-05,1.94661]
[1778310008058,40.7,80260.76,26.3,0.0186,3e-05,1.9517]
[1778310013093,40.67,80257.91,26.3,0.01846,3e-05,1.9397]
[1778310018128,40.65,80258.04,26.3,0.01841,3e-05,1.93481]
[1778310024170,40.62,80258.67,26.3,0.01836,3e-05,1.9301]
[1778310030212,40.59,80258.72,26.3,0.01829,3e-05,1.92411]
[1778310036254,40.56,80249.54,26.3,0.01796,3e-05,1.89337]
[1778310037015,40.56,80249.54,26.3,0.01796,3e-05,1.89337]
[1778310037848,40.56,80242.01,26.3,0.01776,3e-05,1.8751]
[1778310043303,40.53,80242.28,26.3,0.0177,3e-05,1.87033]
[1778310048338,40.51,80243.19,26.3,0.01768,3e-05,1.86796]
[1778310049106,40.51,80243.19,26.4,0.01768,3e-05,1.86796]
[1778310055387,40.47,80243.37,26.4,0.01761,3e-05,1.8615]
[1778310060422,40.45,80243.4,26.4,0.01755,2e-05,1.85665]
[1778310065457,40.43,80247.14,26.4,0.01759,3e-05,1.86027]
[1778310066283,40.43,80247.14,26.4,0.01759,3e-05,1.86027]
[1778310067620,40.42,80247.4,26.4,0.01759,3e-05,1.85989]
[1778310083547,40.38,80246.85,26.4,0.01748,2e-05,1.85002]
[1778310089627,40.35,80246.96,26.4,0.01742,2e-05,1.84452]
[1778310096676,40.36,80246.63,26.4,0.01739,2e-05,1.84147]
[1778310101711,40.36,80246.38,26.4,0.01739,2e-05,1.84168]
[1778310106746,40.36,80245.79,26.4,0.01739,2e-05,1.84111]
[1778310111781,40.37,80245.68,26.4,0.01739,2e-05,1.84164]
[1778310114521,40.37,80245.68,26.4,0.01739,2e-05,1.84164]
[1778310121685,40.35,80245.68,26.4,0.01736,2e-05,1.83837]
[1778310125551,40.34,80245.68,26.4,0.01733,2e-05,1.8356]
[1778310135949,40.29,80246.72,26.4,0.01725,2e-05,1.82858]
[1778310137786,40.29,80246.84,26.4,0.01724,2e-05,1.82794]
[1778310142999,40.29,80245.5,26.4,0.01721,2e-05,1.82495]
[1778310147445,40.29,80245.37,26.4,0.01721,2e-05,1.82523]
[1778310154077,40.26,80245.41,26.4,0.01711,2e-05,1.81591]
[1778310163144,40.22,80237.71,26.4,0.01684,2e-05,1.79081]
[1778310165560,40.22,80226.19,26.4,0.01654,2e-05,1.76363]
[1778310168416,40.2,80213.89,26.4,0.01623,2e-05,1.73442]
[1778310174222,40.18,80204.87,26.4,0.01597,2e-05,1.71071]
[1778310179257,40.17,80204.13,26.4,0.01592,2e-05,1.70576]
[1778310184292,40.15,80204.61,26.4,0.01589,2e-05,1.70348]
[1778310189327,40.13,80210.59,26.4,0.016,2e-05,1.71302]
[1778310194362,40.12,80212.65,26.4,0.01601,2e-05,1.71403]
[1778310201411,40.09,80213.02,26.4,0.01596,2e-05,1.71003]
[1778310206446,40.07,80214.47,26.4,0.01596,2e-05,1.70978]
[1778310211481,40.06,80216.58,26.4,0.01594,2e-05,1.70771]
[1778310216516,40.04,80216.84,26.4,0.01591,2e-05,1.70488]
[1778310222558,40.02,80220.07,26.4,0.01594,2e-05,1.70775]
[1778310229149,40.01,80219.97,26.4,0.01591,2e-05,1.70479]
[1778310232394,39.99,80219.86,26.4,0.01587,2e-05,1.70112]
[1778310233147,39.98,80222.58,26.4,0.01593,2e-05,1.70631]
[1778310234834,39.99,80222.64,26.4,0.01593,2e-05,1.7068]
[1778310240684,39.99,80218.68,26.4,0.01585,2e-05,1.69973]
[1778310241721,39.99,80218.68,26.4,0.01585,2e-05,1.69973]
[1778310243501,39.99,80216.76,26.4,0.01581,2e-05,1.69527]
[1778310246340,39.98,80216.94,26.4,0.01579,2e-05,1.69361]
[1778310252768,39.99,80213.53,26.4,0.01573,2e-05,1.68781]
[1778310255825,39.99,80212.63,26.4,0.01571,2e-05,1.68663]
[1778310261832,39.97,80212.64,26.4,0.01567,2e-05,1.68295]
[1778310262761,39.97,80212.64,26.4,0.01567,2e-05,1.68295]
[1778310262768,39.97,80212.64,26.4,0.01567,2e-05,1.68295]
[1778310262839,39.97,80212.63,26.4,0.01567,2e-05,1.68225]
[1778310267874,39.97,80213.31,26.4,0.01568,2e-05,1.6837]
[1778310272156,39.97,80212.73,26.4,0.01567,2e-05,1.68246]
[1778310272252,39.97,80212.73,26.4,0.01567,2e-05,1.68246]
[1778310272504,39.97,80212.73,26.4,0.01567,2e-05,1.68246]
[1778310272547,39.97,80212.73,26.4,0.01564,2e-05,1.67927]
[1778310277944,39.98,80212.7,26.4,0.01566,2e-05,1.68103]
[1778310280430,39.98,80212.7,26.4,0.01566,2e-05,1.68103]
[1778310281932,39.99,80212.7,26.4,0.01567,2e-05,1.68211]
[1778310282929,39.98,80213.12,26.4,0.01567,2e-05,1.68231]
[1778310284542,39.98,80212.95,26.4,0.01566,2e-05,1.68126]
[1778310285421,39.98,80212.95,26.4,0.01566,2e-05,1.68093]
[1778310291035,39.96,80212.25,26.4,0.01561,2e-05,1.67635]
[1778310296070,39.94,80212.66,26.4,0.01558,2e-05,1.67381]
[1778310300099,39.93,80201.9,26.4,0.01531,2e-05,1.64832]
[1778310306141,39.91,80201.17,26.4,0.01524,2e-05,1.64242]
[1778310313190,39.89,80201.28,26.4,0.0152,2e-05,1.63838]
[1778310318267,39.87,80202.44,26.4,0.01519,2e-05,1.6378]
[1778310325274,39.85,80203.31,26.4,0.01517,2e-05,1.63545]
[1778310332323,39.83,80202.42,26.4,0.01508,2e-05,1.62636]
[1778310337358,39.81,80202.23,26.4,0.01504,2e-05,1.62312]
[1778310343400,39.8,80202.32,26.4,0.01501,2e-05,1.61994]
[1778310348435,39.78,80202.43,26.4,0.01498,2e-05,1.61741]
[1778310354481,39.76,80202.3,26.4,0.01494,2e-05,1.61386]
[1778310361532,39.75,80201.77,26.4,0.01489,2e-05,1.609]
[1778310366568,39.73,80193.61,26.4,0.01468,2e-05,1.58953]
[1778310371603,39.72,80194.22,26.4,0.01467,2e-05,1.58832]
[1778310376638,39.71,80194.39,26.4,0.01465,2e-05,1.58621]
[1778310382680,39.69,80194.21,26.4,0.01461,2e-05,1.58291]
[1778310387088,39.68,80193.72,26.4,0.01458,2e-05,1.57998]
[1778310392762,39.69,80194.2,26.4,0.01458,2e-05,1.57958]
[1778310405844,39.73,80194.25,26.4,0.01466,2e-05,1.58717]
[1778310417929,39.76,80194.18,26.4,0.01473,2e-05,1.59326]
[1778310422964,39.77,80187.21,26.4,0.0146,2e-05,1.5815]
[1778310423521,39.77,80187.21,26.4,0.0146,2e-05,1.5815]
[1778310430013,39.76,80186.38,26.4,0.01456,2e-05,1.57736]
[1778310435048,39.75,80185.1,26.4,0.0145,2e-05,1.57232]
[1778310442097,39.73,80185.32,26.4,0.01447,2e-05,1.56943]
[1778310447132,39.72,80184.51,26.4,0.01443,2e-05,1.56542]
[1778310452167,39.71,80184.23,26.4,0.01437,2e-05,1.55948]
[1778310457849,39.7,80184.24,26.4,0.01436,2e-05,1.55814]
[1778310458209,39.69,80173.42,26.4,0.01411,2e-05,1.53497]
[1778310463244,39.68,80167.26,26.4,0.01396,2e-05,1.52066]
[1778310468279,39.67,80167.22,26.4,0.01394,2e-05,1.51834]
[1778310473314,39.66,80164.01,26.4,0.01385,2e-05,1.51016]
[1778310478349,39.65,80163.48,26.4,0.01382,2e-05,1.50738]
[1778310487412,39.63,80162.23,26.4,0.01376,2e-05,1.50186]
[1778310492447,39.63,80156.72,26.4,0.01363,2e-05,1.4894]
[1778310498489,39.62,80156.3,26.4,0.0136,2e-05,1.48684]
[1778310503692,39.61,80155.24,26.4,0.01357,2e-05,1.48362]
[1778310504398,39.61,80155.15,26.4,0.01357,2e-05,1.48316]
[1778310514601,39.6,80154.6,26.4,0.01351,2e-05,1.47714]
[1778310519636,39.59,80154.6,26.4,0.01349,2e-05,1.47585]
[1778310524672,39.58,80154.4,26.4,0.01348,2e-05,1.4742]
[1778310529707,39.58,80154.69,26.4,0.01347,2e-05,1.47353]
[1778310534971,39.57,80159.12,26.4,0.01355,2e-05,1.48118]
[1778310536133,39.57,80157.05,26.4,0.0135,2e-05,1.47687]
[1778310538712,39.57,80157.43,26.4,0.01351,2e-05,1.47786]
[1778310543805,39.59,80158.28,26.4,0.01357,2e-05,1.48297]
[1778310548840,39.61,80154.93,26.4,0.01354,2e-05,1.4801]
[1778310553878,39.63,80151.34,26.4,0.0135,2e-05,1.47683]
[1778310558918,39.65,80150.81,26.4,0.01353,2e-05,1.47951]
[1778310563953,39.67,80149.9,26.4,0.01355,2e-05,1.48141]
[1778310568988,39.69,80150.53,26.4,0.0136,2e-05,1.48629]
[1778310572274,39.7,80149.73,26.4,0.01359,2e-05,1.48394]
[1778310572477,39.7,80149.73,26.4,0.01359,2e-05,1.48394]
[1778310572515,39.7,80149.73,26.4,0.01359,2e-05,1.48394]
[1778310572617,39.7,80149.73,26.4,0.01359,2e-05,1.48394]
[1778310579501,39.73,80150.76,26.4,0.01366,2e-05,1.49099]
[1778310585102,39.75,80147.88,26.4,0.01365,2e-05,1.48965]
[1778310590137,39.77,80148.73,26.4,0.0137,2e-05,1.49486]
[1778310595172,39.79,80149.96,26.4,0.01376,2e-05,1.50075]
[1778310600207,39.81,80149.82,26.4,0.0138,2e-05,1.50391]
[1778310601698,39.81,80150.09,26.4,0.01381,2e-05,1.50513]
[1778310602563,39.82,80150.23,26.4,0.01382,2e-05,1.50609]
[1778310603480,39.82,80150.19,26.4,0.01382,2e-05,1.50569]
[1778310604462,39.82,80150.16,26.4,0.01382,2e-05,1.50631]
[1778310609127,39.82,80150.13,26.4,0.01383,2e-05,1.50729]
[1778310612072,39.83,80150.35,26.4,0.01385,2e-05,1.50923]
[1778310617326,39.85,80156.94,26.4,0.01403,2e-05,1.52587]
[1778310622361,39.87,80152.71,26.4,0.01398,2e-05,1.52147]
[1778310623587,39.87,80152.71,26.4,0.01398,2e-05,1.52147]
[1778310629410,39.88,80149.85,26.4,0.01393,2e-05,1.51648]
[1778310633494,39.87,80149.43,26.4,0.01389,2e-05,1.51211]
[1778310639480,39.9,80149.67,26.4,0.01394,2e-05,1.51715]
[1778310644515,39.92,80151.89,26.4,0.01403,2e-05,1.52561]
[1778310649550,39.94,80151.88,26.4,0.01408,2e-05,1.52958]
[1778310654585,39.96,80154.3,26.4,0.01417,2e-05,1.53834]
[1778310659620,39.98,80153.75,26.4,0.0142,2e-05,1.54115]
[1778310664655,40.0,80151.95,26.4,0.0142,2e-05,1.54144]
[1778310670698,40.03,80152.63,26.4,0.01427,2e-05,1.54743]
[1778310671617,40.03,80152.63,26.4,0.01427,2e-05,1.54743]
[1778310672599,40.03,80152.81,26.4,0.01428,2e-05,1.54855]
[1778310673600,40.03,80155.84,26.4,0.01434,2e-05,1.55423]
[1778310678754,40.02,80150.71,26.4,0.01421,2e-05,1.5417]
[1778310683789,40.01,80150.09,26.4,0.01417,2e-05,1.53853]
[1778310688824,40.0,80149.9,26.4,0.01415,2e-05,1.53624]
[1778310693859,39.99,80148.15,26.4,0.01406,2e-05,1.52787]
[1778310698894,39.98,80149.08,26.4,0.01406,2e-05,1.52789]
[1778310703929,39.97,80149.08,26.4,0.01404,2e-05,1.52607]
[1778310709972,39.96,80144.34,26.4,0.01392,2e-05,1.51458]
[1778310715007,39.95,80144.57,26.4,0.01391,2e-05,1.51335]
[1778310720043,39.94,80144.84,26.4,0.0139,2e-05,1.51219]
[1778310722169,39.94,80144.99,26.4,0.0139,2e-05,1.51215]
[1778310722735,39.94,80144.92,26.4,0.01389,2e-05,1.51167]
[1778310723024,39.94,80144.92,26.4,0.01389,2e-05,1.51167]
[1778310723948,39.93,80136.81,26.4,0.01372,2e-05,1.49556]
[1778310729111,39.93,80137.35,26.4,0.01372,2e-05,1.49496]
[1778310735153,39.92,80138.01,26.4,0.01371,2e-05,1.49442]
[1778310741196,39.91,80137.96,26.4,0.01369,2e-05,1.49249]
[1778310746231,39.9,80143.73,26.4,0.01379,2e-05,1.50225]
[1778310751266,39.89,80146.42,26.4,0.0138,2e-05,1.50292]
[1778310757308,39.88,80146.38,26.4,0.01378,2e-05,1.5009]
[1778310761084,39.87,80146.39,26.4,0.01377,2e-05,1.49997]
[1778310761131,39.87,80146.39,26.4,0.01377,2e-05,1.49997]
[1778310761336,39.87,80157.75,26.4,0.01401,2e-05,1.52208]
[1778310761461,39.87,80157.75,26.4,0.01401,2e-05,1.52208]
[1778310762343,39.87,80168.17,26.4,0.01423,2e-05,1.54289]
[1778310763151,39.87,80168.17,26.4,0.01423,2e-05,1.54289]
[1778310763937,39.87,80159.55,26.4,0.01404,2e-05,1.52566]
[1778310765717,39.87,80158.5,26.4,0.01402,2e-05,1.52358]
[1778310766627,39.87,80159.37,26.4,0.01404,2e-05,1.52531]
[1778310767910,39.87,80159.33,26.4,0.01404,2e-05,1.52523]
[1778310767950,39.87,80159.33,26.4,0.01404,2e-05,1.52523]
[1778310768385,39.87,80159.89,26.4,0.01405,2e-05,1.52634]
[1778310768435,39.87,80159.89,26.4,0.01405,2e-05,1.52634]
[1778310769490,39.87,80160.47,26.4,0.01407,2e-05,1.52812]
[1778310776428,39.9,80160.8,26.4,0.01413,2e-05,1.53388]
[1778310777465,39.91,80160.82,26.4,0.01416,2e-05,1.53616]
[1778310780141,39.92,80161.12,26.4,0.01418,2e-05,1.53814]
[1778310783204,39.93,80163.52,26.4,0.01424,2e-05,1.54373]
[1778310789367,39.92,80168.64,26.4,0.01434,2e-05,1.55375]
[1778310793134,39.93,80168.75,26.4,0.01437,2e-05,1.55587]
[1778310799453,39.94,80168.69,26.4,0.01438,2e-05,1.55762]
[1778310802467,39.96,80174.56,26.4,0.01453,2e-05,1.57168]
[1778310805789,39.95,80174.54,26.4,0.01453,2e-05,1.57118]
[1778310808556,39.96,80174.64,26.4,0.01454,2e-05,1.57194]
[1778310812760,39.95,80176.77,26.4,0.01454,2e-05,1.57222]
[1778310818243,39.94,80177.14,26.4,0.01453,2e-05,1.57051]
[1778310818942,39.94,80177.12,26.4,0.01452,2e-05,1.56998]
[1778310821854,39.94,80177.15,26.4,0.01452,2e-05,1.57008]
[1778310825572,39.92,80177.15,26.4,0.0145,2e-05,1.56803]
[1778310830821,39.94,80181.07,26.4,0.01461,2e-05,1.57831]
[1778310835856,39.95,80181.53,26.4,0.01465,2e-05,1.58182]
[1778310841898,39.97,80181.57,26.4,0.01468,2e-05,1.58496]
[1778310843893,39.97,80182.12,26.4,0.0147,2e-05,1.58659]
[1778310846516,39.97,80182.12,26.4,0.0147,2e-05,1.58709]
[1778310853982,39.98,80182.05,26.4,0.01472,2e-05,1.58893]
[1778310859017,40.0,80181.63,26.4,0.01474,2e-05,1.59058]
[1778310866482,40.01,80181.5,26.4,0.01476,2e-05,1.5923]
[1778310872239,40.03,80181.71,26.4,0.01478,2e-05,1.59358]
[1778310881282,40.04,80181.79,26.4,0.01481,2e-05,1.5962]
[1778310887215,40.07,80182.6,26.4,0.01488,2e-05,1.6032]
[1778310889633,40.07,80182.36,26.4,0.01488,2e-05,1.60318]
[1778310895269,40.1,80182.31,26.4,0.01495,2e-05,1.60911]
[1778310900304,40.13,80181.86,26.4,0.01499,2e-05,1.61322]
[1778310905339,40.15,80184.38,26.4,0.0151,2e-05,1.62344]
[1778310911381,40.18,80184.84,26.4,0.01518,2e-05,1.6303]
[1778310916416,40.21,80185.49,26.4,0.01524,2e-05,1.63651]
[1778310921452,40.24,80185.23,26.4,0.01529,2e-05,1.64079]
[1778310926487,40.26,80185.25,26.4,0.01534,2e-05,1.64563]
[1778310928069,40.26,80185.25,26.4,0.01534,2e-05,1.64563]
[1778310933398,40.27,80185.25,26.4,0.01536,2e-05,1.64753]
[1778310939578,40.28,80185.18,26.4,0.01535,2e-05,1.64621]
[1778310944613,40.28,80189.24,26.4,0.01545,2e-05,1.65472]
[1778310949001,40.28,80191.19,26.4,0.01549,2e-05,1.65882]
[1778310954684,40.29,80192.51,26.4,0.01554,2e-05,1.66359]
[1778310960527,40.3,80192.89,26.4,0.01557,2e-05,1.666]
[1778310965765,40.33,80192.19,26.4,0.01561,2e-05,1.67014]
[1778310979863,40.4,80192.91,26.4,0.01578,2e-05,1.68595]
[1778310987919,40.44,80193.22,26.4,0.01587,2e-05,1.69416]
[1778310992955,40.46,80194.53,26.4,0.01593,2e-05,1.6984]
[1778310997989,40.49,80194.37,26.4,0.01597,2e-05,1.70273]
[1778311007052,40.53,80194.15,26.4,0.01606,2e-05,1.71059]
[1778311012087,40.55,80193.22,26.4,0.01609,2e-05,1.7132]
[1778311019136,40.59,80193.87,26.4,0.01617,2e-05,1.72096]
[1778311025178,40.61,80194.12,26.4,0.01624,2e-05,1.72691]
[1778311026920,40.62,80194.57,26.4,0.01626,2e-05,1.72877]
[1778311039276,40.64,80194.61,26.4,0.01631,2e-05,1.73366]
[1778311044311,40.65,80194.64,26.4,0.01633,2e-05,1.73534]
[1778311049346,40.66,80194.8,26.4,0.01635,2e-05,1.73728]
[1778311054381,40.67,80194.85,26.4,0.01634,2e-05,1.73571]
[1778311059419,40.68,80194.58,26.4,0.01635,2e-05,1.73673]
[1778311065461,40.69,80194.66,26.4,0.01638,2e-05,1.73881]
[1778311067971,40.69,80194.74,26.4,0.01639,2e-05,1.73961]
[1778311068041,40.69,80194.74,26.4,0.01639,2e-05,1.73961]
[1778311068451,40.69,80194.74,26.4,0.01639,2e-05,1.73961]
[1778311068553,40.69,80194.74,26.4,0.01639,2e-05,1.73961]
[1778311075535,40.7,80194.66,26.4,0.01641,2e-05,1.74194]
[1778311080571,40.71,80194.77,26.4,0.01643,2e-05,1.74373]
[1778311085606,40.72,80195.18,26.4,0.01646,2e-05,1.74615]
[1778311092655,40.73,80195.29,26.4,0.01648,2e-05,1.7485]
[1778311097690,40.73,80195.36,26.4,0.0165,2e-05,1.75015]
[1778311102725,40.74,80195.23,26.4,0.01651,2e-05,1.75134]
[1778311107763,40.75,80206.89,26.4,0.01681,2e-05,1.77826]
[1778311112798,40.76,80212.06,26.4,0.01692,2e-05,1.7875]
[1778311117836,40.76,80215.77,26.4,0.01702,2e-05,1.79681]
[1778311118919,40.76,80215.77,26.4,0.01702,2e-05,1.79681]
[1778311125657,40.75,80216.22,26.4,0.01699,2e-05,1.79473]
[1778311128799,40.74,80221.36,26.4,0.0171,2e-05,1.80461]
[1778311134955,40.72,80221.86,26.4,0.01707,2e-05,1.80185]
[1778311139990,40.69,80225.68,26.4,0.01711,2e-05,1.80499]
[1778311142500,40.69,80225.64,26.4,0.0171,2e-05,1.804]
[1778311148046,40.69,80229.78,26.4,0.0172,2e-05,1.81331]
[1778311151674,40.69,80234.02,26.4,0.01731,2e-05,1.8231]
[1778311156272,40.67,80236.79,26.4,0.01733,2e-05,1.82565]
[1778311158808,40.67,80236.79,26.4,0.01732,2e-05,1.82482]
[1778311160507,40.66,80234.55,26.4,0.01726,2e-05,1.81897]
[1778311160517,40.66,80221.52,26.4,0.01693,2e-05,1.78899]
[1778311161569,40.66,80221.52,26.4,0.01693,2e-05,1.78899]
[1778311163158,40.65,80222.28,26.4,0.01694,2e-05,1.78997]
[1778311168186,40.65,80221.05,26.4,0.01691,2e-05,1.78726]
[1778311173221,40.66,80220.66,26.4,0.01688,2e-05,1.78393]
[1778311178256,40.66,80221.01,26.4,0.0169,2e-05,1.78557]
[1778311184298,40.67,80220.8,26.4,0.01691,2e-05,1.78611]
[1778311189333,40.67,80219.2,26.4,0.01688,2e-05,1.7834]
[1778311196382,40.68,80220.33,26.4,0.01692,2e-05,1.78702]
[1778311201417,40.68,80220.26,26.4,0.01692,2e-05,1.78765]
[1778311206452,40.69,80221.05,26.4,0.01695,2e-05,1.79017]
[1778311211306,40.69,80225.37,26.4,0.01706,2e-05,1.80032]
[1778311211318,40.69,80225.37,26.4,0.01706,2e-05,1.80032]
[1778311216524,40.69,80225.55,26.4,0.01707,2e-05,1.8015]
[1778311221559,40.7,80223.39,26.4,0.01703,2e-05,1.7974]
[1778311226598,40.7,80225.46,26.4,0.01709,2e-05,1.8027]
[1778311231633,40.7,80229.62,26.4,0.01717,2e-05,1.80923]
[1778311236668,40.71,80229.29,26.4,0.01716,2e-05,1.80912]
[1778311242710,40.71,80228.67,26.4,0.01716,2e-05,1.80851]
[1778311247745,40.71,80226.46,26.4,0.01711,2e-05,1.80427]
[1778311258822,40.72,80226.69,26.4,0.01713,2e-05,1.80633]
[1778311262681,40.72,80226.75,26.4,0.01714,2e-05,1.80689]
[1778311271914,40.68,80226.83,26.4,0.01705,2e-05,1.79888]
[1778311276949,40.66,80226.55,26.4,0.01699,2e-05,1.79371]
[1778311289036,40.61,80227.7,26.4,0.0169,2e-05,1.78555]
[1778311291587,40.61,80227.7,26.4,0.0169,2e-05,1.78555]
[1778311293451,40.59,80227.52,26.4,0.01684,2e-05,1.77916]
[1778311302233,40.58,80228.6,26.4,0.01683,2e-05,1.77847]
[1778311304855,40.56,80231.7,26.4,0.01686,2e-05,1.78122]
[1778311309547,40.54,80236.87,26.4,0.01695,2e-05,1.78935]
[1778311315218,40.54,80237.99,26.4,0.01698,2e-05,1.79209]
[1778311320253,40.55,80241.22,26.4,0.01707,2e-05,1.80019]
[1778311326295,40.55,80242.2,26.4,0.0171,2e-05,1.80339]
[1778311331330,40.56,80245.19,26.4,0.01719,2e-05,1.81088]
[1778311333983,40.56,80245.33,26.4,0.01719,2e-05,1.81134]
[1778311343414,40.51,80246.56,26.4,0.01712,2e-05,1.80511]
[1778311348449,40.49,80247.44,26.4,0.01709,2e-05,1.80254]
[1778311356505,40.45,80247.65,26.4,0.01699,2e-05,1.79243]
[1778311363554,40.42,80247.98,26.4,0.01693,2e-05,1.78694]
[1778311368108,40.4,80250.68,26.4,0.01695,2e-05,1.7894]
[1778311368252,40.4,80250.68,26.4,0.01695,2e-05,1.7894]
[1778311368588,40.4,80250.68,26.4,0.01695,2e-05,1.7894]
[1778311369107,40.4,80250.68,26.4,0.01694,2e-05,1.78851]
[1778311374636,40.4,80251.7,26.4,0.01697,2e-05,1.79078]
[1778311379671,40.4,80251.44,26.4,0.01696,2e-05,1.7902]
[1778311384706,40.4,80246.81,26.4,0.01685,2e-05,1.77989]
[1778311389741,40.4,80246.76,26.4,0.01685,2e-05,1.77978]
[1778311394776,40.4,80246.93,26.4,0.01685,2e-05,1.78016]
[1778311399811,40.4,80246.9,26.4,0.01685,2e-05,1.78009]
[1778311404847,40.4,80247.03,26.4,0.01686,2e-05,1.78038]
[1778311410889,40.4,80248.05,26.4,0.01688,2e-05,1.78265]
[1778311415924,40.4,80248.65,26.4,0.01686,2e-05,1.78063]
[1778311420959,40.4,80248.37,26.4,0.01686,2e-05,1.78001]
[1778311425994,40.4,80248.34,26.4,0.01686,2e-05,1.77994]
[1778311431030,40.4,80248.26,26.4,0.01685,2e-05,1.77977]
[1778311436065,40.4,80248.21,26.4,0.01685,2e-05,1.77966]
[1778311441100,40.4,80248.01,26.4,0.01685,2e-05,1.77921]
[1778311448149,40.4,80248.02,26.4,0.01685,2e-05,1.77923]
[1778311453184,40.4,80247.88,26.4,0.01685,2e-05,1.77892]
[1778311458224,40.4,80256.15,26.4,0.01705,2e-05,1.79737]
[1778311464266,40.4,80259.07,26.4,0.01712,2e-05,1.80391]
[1778311477358,40.4,80258.67,26.4,0.01708,2e-05,1.79964]
[1778311482393,40.4,80258.84,26.4,0.01708,2e-05,1.80002]
[1778311488435,40.4,80259.9,26.4,0.01711,2e-05,1.8024]
[1778311489176,40.4,80259.9,26.4,0.01711,2e-05,1.8024]
[1778311496491,40.4,80259.97,26.4,0.01711,2e-05,1.80255]
[1778311501526,40.4,80263.34,26.4,0.01719,2e-05,1.81013]
[1778311502188,40.4,80263.34,26.4,0.01719,2e-05,1.81013]
[1778311507568,40.4,80264.21,26.4,0.01722,2e-05,1.81209]
[1778311512603,40.4,80265.76,26.4,0.01725,2e-05,1.81559]
[1778311513201,40.4,80265.76,26.4,0.01725,2e-05,1.81559]
[1778311521666,40.4,80265.35,26.4,0.01724,2e-05,1.81466]
[1778311533750,40.4,80265.32,26.4,0.01721,2e-05,1.8112]
[1778311538785,40.4,80266.09,26.4,0.01723,2e-05,1.81294]
[1778311546841,40.4,80265.74,26.4,0.01722,2e-05,1.81215]
[1778311551876,40.4,80265.63,26.4,0.01722,2e-05,1.8119]
[1778311556911,40.4,80265.28,26.4,0.01721,2e-05,1.81111]
[1778311561946,40.4,80265.91,26.4,0.01723,2e-05,1.81253]
[1778311566981,40.4,80265.96,26.4,0.01723,2e-05,1.81264]
[1778311572016,40.4,80266.3,26.4,0.01724,2e-05,1.81341]
[1778311579067,40.4,80269.16,26.4,0.01731,2e-05,1.81987]
[1778311584102,40.4,80273.47,26.4,0.01742,3e-05,1.82964]
[1778311589137,40.4,80272.5,26.4,0.01739,3e-05,1.82744]
[1778311598200,40.4,80274.24,26.4,0.0174,3e-05,1.82797]
[1778311603235,40.4,80276.07,26.4,0.01745,3e-05,1.83213]
[1778311615319,40.4,80277.69,26.4,0.01749,3e-05,1.83582]
[1778311620354,40.4,80278.83,26.4,0.01752,3e-05,1.83842]
[1778311624382,40.4,80291.53,26.4,0.01784,3e-05,1.86755]
[1778311629417,40.4,80295.53,26.4,0.01794,3e-05,1.8768]
[1778311634452,40.4,80295.49,26.4,0.01794,3e-05,1.8767]
[1778311639223,40.4,80285.2,26.4,0.01768,3e-05,1.85298]
[1778311642508,40.4,80274.34,26.4,0.01741,3e-05,1.8282]
[1778311647543,40.4,80269.88,26.4,0.0173,2e-05,1.8181]
[1778311652578,40.4,80268.16,26.4,0.01722,2e-05,1.81082]
[1778311657613,40.4,80266.74,26.4,0.01719,2e-05,1.80762]
[1778311662648,40.4,80261.68,26.4,0.01706,2e-05,1.79626]
[1778311668284,40.4,80257.98,26.4,0.01697,2e-05,1.78798]
[1778311668382,40.4,80257.87,26.4,0.01697,2e-05,1.78774]
[1778311669112,40.4,80257.87,26.4,0.01697,2e-05,1.78774]
[1778311669143,40.4,80257.87,26.4,0.01697,2e-05,1.78774]
[1778311672199,40.4,80257.06,26.4,0.01695,2e-05,1.78593]
[1778311673858,40.4,80255.0,26.4,0.0169,2e-05,1.78152]
[1778311678501,40.41,80255.9,26.4,0.01693,2e-05,1.78442]
[1778311680163,40.41,80255.19,26.4,0.01692,2e-05,1.78302]
[1778311680998,40.41,80255.04,26.4,0.01691,2e-05,1.78286]
[1778311686821,40.41,80245.46,26.4,0.01668,2e-05,1.7618]
[1778311691857,40.41,80244.94,26.4,0.01667,2e-05,1.76066]
[1778311696892,40.41,80245.01,26.4,0.01667,2e-05,1.76081]
[1778311704948,40.41,80244.98,26.4,0.01667,2e-05,1.76075]
[1778311711216,40.41,80244.98,26.4,0.01667,2e-05,1.76075]
[1778311718039,40.41,80244.86,26.4,0.01664,2e-05,1.75715]
[1778311724364,40.41,80244.88,26.4,0.01664,2e-05,1.75719]
[1778311731130,40.42,80244.83,26.4,0.01666,2e-05,1.75885]
[1778311736165,40.42,80244.9,26.4,0.01667,2e-05,1.76028]
[1778311736432,40.42,80244.9,26.4,0.01667,2e-05,1.76028]
[1778311742207,40.43,80244.93,26.4,0.01669,2e-05,1.76188]
[1778311749256,40.44,80244.66,26.4,0.0167,2e-05,1.76305]
[1778311754291,40.45,80244.44,26.4,0.01671,2e-05,1.76382]
[1778311759326,40.45,80241.21,26.4,0.01665,2e-05,1.75798]
[1778311764361,40.46,80241.32,26.4,0.01667,2e-05,1.75951]
[1778311770403,40.47,80241.24,26.4,0.01668,2e-05,1.76085]
[1778311775438,40.47,80241.52,26.4,0.01667,2e-05,1.7594]
[1778311780473,40.48,80241.37,26.4,0.01668,2e-05,1.76033]
[1778311785508,40.49,80241.26,26.4,0.01669,2e-05,1.76132]
[1778311790545,40.49,80241.19,26.4,0.0167,2e-05,1.76239]
[1778311795578,40.5,80241.26,26.4,0.01672,2e-05,1.76376]
[1778311800613,40.5,80241.29,26.4,0.01673,2e-05,1.76506]
[1778311805648,40.51,80241.4,26.4,0.01675,2e-05,1.76656]
[1778311806720,40.51,80241.4,26.4,0.01675,2e-05,1.76656]
[1778311807495,40.51,80241.33,26.4,0.01675,2e-05,1.76692]
[1778311812697,40.52,80242.27,26.4,0.01679,2e-05,1.77054]
[1778311816581,40.52,80243.57,26.4,0.01683,2e-05,1.77417]
[1778311821760,40.53,80243.49,26.4,0.01685,2e-05,1.77549]
[1778311826795,40.54,80243.76,26.4,0.01687,2e-05,1.77732]
[1778311827868,40.54,80243.76,26.4,0.01687,2e-05,1.77732]
[1778311831154,40.54,80243.86,26.4,0.01687,2e-05,1.77778]
[1778311832015,40.54,80243.5,26.4,0.01683,2e-05,1.77363]
[1778311837658,40.55,80243.81,26.4,0.01686,2e-05,1.77581]
[1778311842048,40.55,80243.58,26.4,0.01686,2e-05,1.77555]
[1778311845350,40.55,80242.95,26.4,0.01685,2e-05,1.77465]
[1778311850964,40.56,80242.7,26.4,0.01686,2e-05,1.77584]
[1778311853331,40.56,80242.77,26.4,0.01686,2e-05,1.77624]
[1778311855074,40.56,80242.77,26.4,0.01687,2e-05,1.77673]
[1778311861034,40.57,80242.73,26.4,0.01689,2e-05,1.77834]
[1778311866070,40.58,80243.97,26.4,0.01693,2e-05,1.78228]
[1778311872258,40.58,80243.74,26.4,0.01694,2e-05,1.78271]
[1778311875204,40.59,80243.74,26.4,0.01694,2e-05,1.78341]
[1778311876085,40.59,80243.56,26.4,0.01694,2e-05,1.78348]
[1778311882710,40.59,80243.67,26.4,0.01695,2e-05,1.78419]
[1778311883749,40.6,80243.67,26.4,0.01697,2e-05,1.78557]
[1778311893262,40.61,80249.77,26.4,0.01711,2e-05,1.79768]
[1778311906537,40.61,80250.03,26.4,0.01712,2e-05,1.79887]
[1778311912429,40.62,80250.63,26.4,0.01717,2e-05,1.80294]
[1778311918439,40.63,80258.83,26.4,0.01739,2e-05,1.8228]
[1778311920858,40.63,80260.28,26.4,0.01742,2e-05,1.82636]
[1778311927502,40.63,80262.92,26.4,0.01749,3e-05,1.83247]
[1778311937573,40.63,80264.84,26.4,0.01754,3e-05,1.83683]
[1778311942197,40.63,80265.32,26.4,0.01755,3e-05,1.83792]
[1778311943066,40.63,80265.47,26.4,0.01756,3e-05,1.83826]
[1778311948650,40.64,80264.38,26.4,0.01754,3e-05,1.83641]
[1778311954005,40.64,80264.36,26.4,0.01751,3e-05,1.83331]
[1778311954382,40.64,80264.36,26.4,0.01751,3e-05,1.83331]
[1778311955108,40.64,80260.41,26.4,0.01741,2e-05,1.82475]
[1778311957215,40.64,80260.37,26.4,0.01741,2e-05,1.82466]
[1778311960209,40.64,80260.14,26.4,0.01741,2e-05,1.82429]
[1778311964118,40.64,80260.3,26.4,0.01742,2e-05,1.82494]
[1778311965007,40.64,80260.09,26.4,0.01741,2e-05,1.82446]
[1778311966436,40.64,80259.97,26.4,0.01741,2e-05,1.82434]
[1778311967254,40.64,80259.93,26.4,0.01741,2e-05,1.82425]
[1778311968406,40.64,80259.98,26.4,0.01741,2e-05,1.82436]
[1778311968916,40.64,80259.98,26.4,0.01741,2e-05,1.82436]
[1778311968947,40.64,80259.98,26.4,0.01741,2e-05,1.82436]
[1778311969185,40.64,80259.98,26.4,0.01741,2e-05,1.82436]
[1778311969210,40.64,80259.98,26.4,0.01741,2e-05,1.82436]
[1778311972468,40.64,80260.36,26.4,0.01742,2e-05,1.82522]
[1778311972953,40.64,80261.12,26.4,0.01744,3e-05,1.82737]
[1778311978862,40.64,80269.85,26.4,0.01766,3e-05,1.84672]
[1778311983897,40.64,80268.23,26.4,0.01762,3e-05,1.84359]
[1778311988932,40.65,80267.72,26.4,0.01762,3e-05,1.84302]
[1778311992607,40.65,80267.57,26.4,0.01761,3e-05,1.84292]
[1778311997995,40.61,80265.87,26.4,0.01749,3e-05,1.83206]
[1778312009131,40.6,80265.94,26.4,0.01747,3e-05,1.82986]
[1778312011077,40.55,80265.94,26.4,0.01734,2e-05,1.81823]
[1778312017130,40.51,80265.89,26.4,0.01722,2e-05,1.80675]
[1778312019626,40.5,80266.2,26.4,0.01721,2e-05,1.80632]
[1778312020223,40.49,80266.11,26.4,0.0172,2e-05,1.805]
[1778312022107,40.48,80266.51,26.4,0.01718,2e-05,1.80366]
[1778312028207,40.48,80258.37,26.4,0.01698,2e-05,1.78553]
[1778312033243,40.49,80258.38,26.4,0.017,2e-05,1.78665]
[1778312038280,40.5,80257.94,26.4,0.017,2e-05,1.78676]
[1778312043520,40.5,80259.06,26.4,0.01703,2e-05,1.79012]
[1778312045631,40.5,80259.41,26.4,0.01705,2e-05,1.79111]
[1778312047572,40.5,80259.08,26.4,0.01703,2e-05,1.78971]
[1778312056406,40.5,80259.19,26.4,0.01704,2e-05,1.79078]
[1778312063455,40.51,80259.7,26.4,0.01707,2e-05,1.79339]
[1778312068490,40.51,80261.98,26.4,0.01714,2e-05,1.7995]
[1778312073525,40.52,80265.51,26.4,0.01721,2e-05,1.805]
[1778312076775,40.52,80265.06,26.4,0.0172,2e-05,1.80454]
[1778312077849,40.52,80265.06,26.4,0.0172,2e-05,1.80454]
[1778312083595,40.51,80264.61,26.4,0.01717,2e-05,1.80221]
[1778312088630,40.52,80264.52,26.4,0.01718,2e-05,1.80293]
[1778312093665,40.52,80264.36,26.4,0.01719,2e-05,1.80346]
[1778312098700,40.53,80264.7,26.4,0.01721,2e-05,1.8051]
[1778312099327,40.53,80264.7,26.4,0.01721,2e-05,1.8051]
[1778312106756,40.49,80264.5,26.4,0.01712,2e-05,1.79693]
[1778312110221,40.47,80258.97,26.4,0.01694,2e-05,1.78126]
[1778312115363,40.45,80258.88,26.4,0.01689,2e-05,1.77675]
[1778312116524,40.44,80258.99,26.4,0.01687,2e-05,1.77485]
[1778312122868,40.4,80259.16,26.4,0.01679,2e-05,1.76778]
[1778312127903,40.38,80259.25,26.4,0.01674,2e-05,1.76272]
[1778312130617,40.37,80259.29,26.4,0.01673,2e-05,1.76176]
[1778312135960,40.37,80259.09,26.4,0.01668,2e-05,1.75715]
[1778312139113,40.37,80259.14,26.4,0.01669,2e-05,1.75777]
[1778312140047,40.37,80259.09,26.4,0.01669,2e-05,1.75816]
[1778312142081,40.36,80259.28,26.4,0.01667,2e-05,1.7565]
[1778312143101,40.36,80259.38,26.4,0.01667,2e-05,1.75568]
[1778312144872,40.35,80265.35,26.4,0.0168,2e-05,1.76811]
[1778312146031,40.35,80265.06,26.4,0.0168,2e-05,1.7677]
[1778312153079,40.36,80263.65,26.4,0.01677,2e-05,1.76518]
[1778312154829,40.36,80263.65,26.4,0.01677,2e-05,1.76518]
[1778312164156,40.31,80262.36,26.4,0.01662,2e-05,1.75212]
[1778312169192,40.28,80261.49,26.4,0.01655,2e-05,1.74509]
[1778312174227,40.25,80262.68,26.4,0.01652,2e-05,1.74265]
[1778312179263,40.23,80261.96,26.4,0.01645,2e-05,1.73605]
[1778312184297,40.2,80262.07,26.4,0.01639,2e-05,1.73134]
[1778312189332,40.18,80260.47,26.4,0.0163,2e-05,1.72295]
[1778312195374,40.15,80259.41,26.4,0.01618,2e-05,1.7116]
[1778312200409,40.13,80254.48,26.4,0.01602,2e-05,1.69627]
[1778312205444,40.1,80254.41,26.4,0.01596,2e-05,1.69158]
[1778312214507,40.06,80254.39,26.4,0.01588,2e-05,1.68348]
[1778312219542,40.04,80254.41,26.4,0.01583,2e-05,1.6791]
[1778312224589,40.02,80253.66,26.4,0.01576,2e-05,1.67311]
[1778312229626,40.0,80240.27,26.4,0.01541,2e-05,1.64036]
[1778312234661,39.98,80239.26,26.4,0.01534,2e-05,1.63427]
[1778312239696,39.96,80236.14,26.4,0.01523,2e-05,1.62384]
[1778312244731,39.94,80233.47,26.4,0.01512,2e-05,1.61449]
[1778312249766,39.92,80232.86,26.4,0.01507,2e-05,1.60953]
[1778312254801,39.9,80237.39,26.4,0.0151,2e-05,1.61216]
[1778312260843,39.87,80239.34,26.4,0.0151,2e-05,1.61179]
[1778312265878,39.86,80239.63,26.4,0.01507,2e-05,1.60872]
[1778312268951,39.85,80241.17,26.4,0.01508,2e-05,1.61046]
[1778312269284,39.84,80241.16,26.4,0.01508,2e-05,1.60971]
[1778312269906,39.84,80241.2,26.4,0.01508,2e-05,1.60979]
[1778312277962,39.84,80241.05,26.4,0.01507,2e-05,1.60948]
[1778312286018,39.84,80241.05,26.4,0.01507,2e-05,1.60948]
[1778312291053,39.84,80239.25,26.4,0.01503,2e-05,1.60572]
[1778312296088,39.84,80239.83,26.4,0.01505,2e-05,1.60693]
[1778312308172,39.84,80240.08,26.4,0.01505,2e-05,1.60745]
[1778312313207,39.84,80238.05,26.4,0.01498,2e-05,1.60006]
[1778312318242,39.84,80237.84,26.4,0.01497,2e-05,1.59963]
[1778312324284,39.84,80237.49,26.4,0.01497,2e-05,1.5989]
[1778312329319,39.84,80237.52,26.4,0.01497,2e-05,1.59896]
[1778312335361,39.84,80236.58,26.4,0.01495,2e-05,1.59701]
[1778312340396,39.84,80236.79,26.4,0.01495,2e-05,1.59744]
[1778312345433,39.84,80236.29,26.4,0.01494,2e-05,1.5964]
[1778312350466,39.84,80231.18,26.4,0.01482,2e-05,1.58582]
[1778312355501,39.84,80230.78,26.4,0.01482,2e-05,1.58499]
[1778312360536,39.84,80230.67,26.4,0.01481,2e-05,1.58477]
[1778312365571,39.84,80221.54,26.4,0.01461,2e-05,1.566]
[1778312370606,39.84,80219.7,26.4,0.01457,2e-05,1.56224]
[1778312375642,39.84,80217.65,26.4,0.0145,2e-05,1.55496]
[1778312380677,39.84,80217.18,26.4,0.01449,2e-05,1.55401]
[1778312385712,39.84,80221.0,26.4,0.01457,2e-05,1.56179]
[1778312390747,39.84,80230.52,26.4,0.01478,2e-05,1.58133]
[1778312395784,39.84,80230.23,26.4,0.01478,2e-05,1.58073]
[1778312401829,39.84,80230.4,26.4,0.01478,2e-05,1.58108]
[1778312407871,39.84,80229.76,26.4,0.01477,2e-05,1.57976]
[1778312413914,39.84,80229.58,26.4,0.01476,2e-05,1.57939]
[1778312422977,39.84,80229.31,26.4,0.01476,2e-05,1.57883]
[1778312430026,39.84,80229.31,26.4,0.01476,2e-05,1.57883]
[1778312435061,39.84,80229.12,26.4,0.01472,2e-05,1.57531]
[1778312441103,39.84,80228.88,26.4,0.01472,2e-05,1.57482]
[1778312452180,39.84,80229.17,26.4,0.01472,2e-05,1.57542]
[1778312459229,39.84,80229.25,26.4,0.01473,2e-05,1.57558]
[1778312466278,39.84,80229.39,26.4,0.01473,2e-05,1.57587]
[1778312478364,39.84,80229.17,26.4,0.01472,2e-05,1.57542]
[1778312483399,39.84,80228.89,26.4,0.01472,2e-05,1.57484]
[1778312488434,39.84,80229.23,26.4,0.01473,2e-05,1.57554]
[1778312493469,39.84,80229.14,26.4,0.0147,2e-05,1.57223]
[1778312504546,39.84,80229.34,26.4,0.0147,2e-05,1.57264]
[1778312509581,39.84,80229.26,26.4,0.0147,2e-05,1.57248]
[1778312514616,39.84,80232.02,26.4,0.01476,2e-05,1.57816]
[1778312520660,39.84,80226.05,26.4,0.01463,2e-05,1.5659]
[1778312526702,39.84,80220.26,26.4,0.0145,2e-05,1.55408]
[1778312531737,39.84,80221.1,26.4,0.01452,2e-05,1.55579]
[1778312537779,39.84,80220.45,26.4,0.0145,2e-05,1.55447]
[1778312543821,39.84,80220.68,26.4,0.01451,2e-05,1.55493]
[1778312549863,39.84,80220.11,26.4,0.0145,2e-05,1.55377]
[1778312556912,39.84,80219.98,26.4,0.01447,2e-05,1.55041]
[1778312561947,39.84,80220.3,26.4,0.01447,2e-05,1.55106]
[1778312567246,39.84,80219.84,26.4,0.01446,2e-05,1.55013]
[1778312568175,39.84,80219.87,26.4,0.01446,2e-05,1.55019]
[1778312569092,39.84,80219.87,26.4,0.01446,2e-05,1.55019]
[1778312570120,39.84,80219.87,26.4,0.01446,2e-05,1.55019]
[1778312574583,39.84,80219.61,26.4,0.01446,2e-05,1.54966]
[1778312580182,39.84,80219.76,26.4,0.01446,2e-05,1.54997]
[1778312586119,39.84,80219.79,26.4,0.01446,2e-05,1.55003]
[1778312592163,39.84,80220.77,26.4,0.01448,2e-05,1.55202]
[1778312597201,39.84,80226.09,26.4,0.0146,2e-05,1.56287]
[1778312598052,39.84,80226.09,26.4,0.0146,2e-05,1.56287]
[1778312603240,39.84,80225.49,26.4,0.01459,2e-05,1.56164]
[1778312609282,39.84,80221.65,26.4,0.0145,2e-05,1.55381]
[1778312611297,39.84,80205.22,26.4,0.01412,2e-05,1.5176]
[1778312616332,39.84,80197.44,26.4,0.01395,2e-05,1.50211]
[1778312621367,39.84,80207.39,26.4,0.01417,2e-05,1.52194]
[1778312626561,39.84,80211.89,26.4,0.01426,2e-05,1.53097]
[1778312633451,39.84,80213.75,26.4,0.0143,2e-05,1.53472]
[1778312638486,39.84,80206.53,26.4,0.01415,2e-05,1.52021]
[1778312644102,39.84,80197.82,26.4,0.01396,2e-05,1.50286]
[1778312649564,39.84,80203.56,26.4,0.01408,2e-05,1.51428]
[1778312655919,39.84,80203.04,26.4,0.01407,2e-05,1.51324]
[1778312661648,39.84,80203.37,26.4,0.01408,2e-05,1.5139]
[1778312666683,39.84,80205.36,26.4,0.01412,2e-05,1.51787]
[1778312668484,39.84,80210.42,26.4,0.01423,2e-05,1.52802]
[1778312673732,39.84,80215.44,26.4,0.01431,2e-05,1.53505]
[1778312678767,39.84,80220.65,26.4,0.01443,2e-05,1.54559]
[1778312683802,39.84,80220.61,26.4,0.01442,2e-05,1.5455]
[1778312688837,39.84,80220.72,26.4,0.01443,2e-05,1.54573]
[1778312693872,39.84,80226.89,26.4,0.01456,2e-05,1.55828]
[1778312698910,39.84,80232.99,26.4,0.0147,2e-05,1.57077]
[1778312705959,39.84,80226.76,26.4,0.01456,2e-05,1.55801]
[1778312710994,39.84,80223.71,26.4,0.01449,2e-05,1.5518]
[1778312716030,39.84,80223.72,26.4,0.01449,2e-05,1.55182]
[1778312719512,39.84,80221.19,26.4,0.01444,2e-05,1.54668]
[1778312720076,39.84,80189.0,26.4,0.01375,2e-05,1.48244]
[1778312723935,39.84,80187.38,26.4,0.01372,2e-05,1.47927]
[1778312724136,39.84,80187.38,26.4,0.01372,2e-05,1.47927]
[1778312724150,39.84,80187.38,26.4,0.01372,2e-05,1.47927]
[1778312724212,39.84,80187.02,26.4,0.01371,2e-05,1.47856]
[1778312724956,39.84,80187.02,26.4,0.01371,2e-05,1.47856]
[1778312726723,39.85,80187.2,26.4,0.01372,2e-05,1.47966]
[1778312731733,39.85,80195.93,26.4,0.01388,2e-05,1.49426]
[1778312737199,39.84,80202.96,26.4,0.01401,2e-05,1.50652]
[1778312742234,39.83,80204.93,26.4,0.01404,2e-05,1.50895]
[1778312747270,39.83,80204.81,26.4,0.01402,2e-05,1.50725]
[1778312753313,39.82,80204.72,26.4,0.014,2e-05,1.50536]
[1778312759355,39.81,80204.39,26.4,0.01397,2e-05,1.50303]
[1778312764390,39.8,80202.76,26.4,0.01392,2e-05,1.49842]
[1778312771444,39.79,80202.67,26.4,0.0139,2e-05,1.49635]
[1778312777486,39.78,80203.25,26.4,0.0139,2e-05,1.49588]
[1778312783528,39.77,80203.29,26.4,0.01388,2e-05,1.49434]
[1778312788521,39.77,80202.97,26.4,0.01386,2e-05,1.49264]
[1778312793598,39.76,80202.49,26.4,0.01381,2e-05,1.4871]
[1778312795125,39.76,80202.49,26.4,0.01381,2e-05,1.4871]
[1778312796296,39.75,80202.41,26.4,0.0138,2e-05,1.48643]
[1778312798633,39.75,80185.24,26.4,0.01344,2e-05,1.45212]
[1778312803649,39.75,80175.92,26.4,0.01324,2e-05,1.4334]
[1778312812732,39.74,80177.31,26.4,0.01325,2e-05,1.43429]
[1778312819781,39.73,80177.5,26.4,0.01324,2e-05,1.4335]
[1778312826830,39.72,80177.08,26.4,0.01322,2e-05,1.43154]
[1778312831867,39.72,80176.09,26.4,0.01319,2e-05,1.42883]
[1778312836901,39.71,80177.09,26.4,0.0132,2e-05,1.42993]
[1778312838186,39.71,80177.09,26.4,0.0132,2e-05,1.42993]
[1778312839880,39.71,80176.95,26.4,0.0132,2e-05,1.4295]
[1778312840807,39.71,80176.99,26.4,0.01319,2e-05,1.42925]
[1778312845965,39.71,80173.58,26.4,0.01311,2e-05,1.42181]
[1778312851000,39.7,80172.36,26.4,0.01306,2e-05,1.41581]
[1778312856036,39.7,80170.82,26.4,0.01302,2e-05,1.4122]
[1778312861071,39.69,80170.44,26.4,0.013,2e-05,1.41081]
[1778312870134,39.69,80170.37,26.4,0.01299,2e-05,1.40946]
[1778312875169,39.68,80170.52,26.4,0.01298,2e-05,1.40907]
[1778312880204,39.68,80171.62,26.4,0.013,2e-05,1.41046]
[1778312885239,39.68,80171.11,26.4,0.01298,2e-05,1.40881]
[1778312890274,39.67,80171.18,26.4,0.01298,2e-05,1.40827]
[1778312896316,39.67,80171.15,26.4,0.01297,2e-05,1.40741]
[1778312901351,39.66,80179.55,26.4,0.01313,2e-05,1.4227]
[1778312906386,39.66,80177.51,26.4,0.01308,2e-05,1.41804]
[1778312911421,39.65,80176.76,26.4,0.01303,2e-05,1.41292]
[1778312916456,39.65,80176.76,26.4,0.01302,2e-05,1.41218]
[1778312921491,39.65,80178.72,26.4,0.01305,2e-05,1.41514]
[1778312922327,39.65,80178.72,26.4,0.01305,2e-05,1.41514]
[1778312922565,39.65,80178.72,26.4,0.01305,2e-05,1.41514]
[1778312922499,39.65,80201.43,26.4,0.01351,2e-05,1.45871]
[1778312922637,39.65,80201.43,26.4,0.01351,2e-05,1.45871]
[1778312923505,39.65,80210.41,26.4,0.0137,2e-05,1.47629]
[1778312926725,39.65,80209.14,26.4,0.01367,2e-05,1.4738]
[1778312932568,39.65,80207.56,26.4,0.01364,2e-05,1.4707]
[1778312934012,39.65,80207.58,26.4,0.01364,2e-05,1.47073]
[1778312936735,39.65,80207.58,26.4,0.01364,2e-05,1.47073]
[1778312937682,39.65,80207.58,26.4,0.01364,2e-05,1.47073]
[1778312938678,39.65,80207.62,26.4,0.01364,2e-05,1.47081]
[1778312939695,39.65,80207.62,26.4,0.01364,2e-05,1.47081]
[1778312944074,39.65,80207.62,26.4,0.01364,2e-05,1.47081]
[1778312944865,39.65,80207.62,26.4,0.01364,2e-05,1.47081]
[1778312952368,39.65,80207.61,26.4,0.01364,2e-05,1.47079]
[1778312956181,39.65,80207.42,26.4,0.01364,2e-05,1.47042]
[1778312957220,39.65,80207.62,26.4,0.01364,2e-05,1.47081]
[1778312967814,39.65,80207.95,26.4,0.01365,2e-05,1.47146]
[1778312972849,39.65,80208.34,26.4,0.01363,2e-05,1.46923]
[1778312982919,39.65,80208.49,26.4,0.01363,2e-05,1.46952]
[1778312988286,39.65,80207.57,26.4,0.01362,2e-05,1.46772]
[1778312988621,39.65,80207.57,26.4,0.01362,2e-05,1.46772]
[1778312998025,39.65,80207.87,26.4,0.01362,2e-05,1.4683]
[1778313002432,39.65,80205.91,26.4,0.01358,2e-05,1.46447]
[1778313011116,39.65,80206.78,26.4,0.0136,2e-05,1.46617]
[1778313018030,39.65,80206.03,26.4,0.01358,2e-05,1.4647]
[1778313018935,39.65,80206.03,26.4,0.01358,2e-05,1.4647]
[1778313025214,39.65,80205.61,26.4,0.01357,2e-05,1.46388]
[1778313037298,39.65,80204.52,26.4,0.01353,2e-05,1.45876]
[1778313046362,39.65,80204.69,26.4,0.01353,2e-05,1.4591]
[1778313051397,39.65,80213.11,26.4,0.0137,2e-05,1.47559]
[1778313056432,39.65,80216.22,26.4,0.01377,2e-05,1.48172]
[1778313059749,39.65,80216.61,26.4,0.01378,2e-05,1.48249]
[1778313060846,39.65,80216.65,26.4,0.01378,2e-05,1.48257]
[1778313067513,39.65,80217.34,26.4,0.01379,2e-05,1.48393]
[1778313075570,39.65,80217.38,26.4,0.01379,2e-05,1.48401]
[1778313080605,39.65,80217.42,26.4,0.0138,2e-05,1.48409]
[1778313085640,39.65,80215.23,26.4,0.01375,2e-05,1.47977]
[1778313088661,39.65,80204.95,26.4,0.01353,2e-05,1.4596]
[1778313092172,39.65,80204.63,26.4,0.01353,2e-05,1.45898]
[1778313098731,39.65,80204.68,26.4,0.0135,2e-05,1.45609]
[1778313106787,39.65,80205.16,26.4,0.01351,2e-05,1.45702]
[1778313107068,39.65,80205.16,26.4,0.01351,2e-05,1.45702]
[1778313112829,39.65,80208.28,26.4,0.01358,2e-05,1.46311]
[1778313119879,39.65,80208.33,26.4,0.01358,2e-05,1.46321]
[1778313124759,39.65,80216.75,26.4,0.01375,2e-05,1.47975]
[1778313128752,39.65,80219.63,26.4,0.01381,2e-05,1.48544]
[1778313132512,39.65,80220.03,26.4,0.01382,2e-05,1.48623]
[1778313138663,39.65,80220.66,26.4,0.01384,2e-05,1.48748]
[1778313144055,39.65,80221.04,26.4,0.01384,2e-05,1.48823]
[1778313149056,39.65,80219.64,26.4,0.01381,2e-05,1.48546]
[1778313154126,39.65,80219.58,26.4,0.01379,2e-05,1.48231]
[1778313159161,39.65,80219.4,26.4,0.01378,2e-05,1.48196]
[1778313164196,39.65,80219.23,26.4,0.01378,2e-05,1.48162]
[1778313169231,39.65,80215.49,26.4,0.0137,2e-05,1.47425]
[1778313174266,39.65,80215.23,26.4,0.01369,2e-05,1.47374]
[1778313179301,39.65,80215.23,26.4,0.01369,2e-05,1.47374]
[1778313184336,39.65,80215.06,26.4,0.01369,2e-05,1.47341]
[1778313190378,39.65,80215.49,26.4,0.0137,2e-05,1.47425]
[1778313195413,39.65,80215.56,26.4,0.0137,2e-05,1.47439]
[1778313202462,39.65,80215.52,26.4,0.0137,2e-05,1.47431]
[1778313208504,39.65,80215.55,26.4,0.0137,2e-05,1.47437]
[1778313213539,39.65,80214.57,26.4,0.01365,2e-05,1.46943]
[1778313220588,39.65,80215.09,26.4,0.01367,2e-05,1.47045]
[1778313225624,39.65,80214.49,26.4,0.01365,2e-05,1.46928]
[1778313230659,39.65,80214.5,26.4,0.01365,2e-05,1.4693]
[1778313235821,39.65,80214.46,26.4,0.01365,2e-05,1.46922]
[1778313241736,39.65,80214.19,26.4,0.01365,2e-05,1.46869]
[1778313246772,39.65,80214.25,26.4,0.01365,2e-05,1.46881]
[1778313251807,39.65,80214.21,26.4,0.01365,2e-05,1.46873]
[1778313256842,39.65,80217.43,26.4,0.01371,2e-05,1.47506]
[1778313261879,39.65,80220.88,26.4,0.01379,2e-05,1.48186]
[1778313275980,39.65,80221.29,26.4,0.01377,2e-05,1.47965]
[1778313281029,39.65,80221.57,26.4,0.01377,2e-05,1.4802]
[1778313289071,39.65,80222.18,26.4,0.01379,2e-05,1.4814]
[1778313294106,39.65,80222.49,26.4,0.01379,2e-05,1.48202]
[1778313301155,39.65,80222.57,26.4,0.0138,2e-05,1.48217]
[1778313312233,39.65,80222.61,26.4,0.0138,2e-05,1.48225]
[1778313323310,39.65,80222.47,26.4,0.01379,2e-05,1.48198]
[1778313332374,39.65,80222.84,26.4,0.01377,2e-05,1.47968]
[1778313341437,39.65,80222.45,26.4,0.01377,2e-05,1.47891]
[1778313346472,39.65,80223.25,26.4,0.01378,2e-05,1.48049]
[1778313351507,39.65,80225.62,26.4,0.01383,2e-05,1.48518]
[1778313361577,39.65,80226.75,26.4,0.01386,2e-05,1.48742]
[1778313366612,39.65,80224.45,26.4,0.01381,2e-05,1.48286]
[1778313371647,39.65,80225.21,26.4,0.01382,2e-05,1.48437]
[1778313377693,39.65,80225.71,26.4,0.01383,2e-05,1.48536]
[1778313384742,39.65,80225.67,26.4,0.01383,2e-05,1.48528]
[1778313389777,39.65,80225.97,26.4,0.01384,2e-05,1.48587]
[1778313399849,39.65,80225.52,26.4,0.0138,2e-05,1.48195]
[1778313404884,39.65,80225.5,26.4,0.0138,2e-05,1.48191]
[1778313412753,39.65,80225.59,26.4,0.01381,2e-05,1.48209]
[1778313419989,39.65,80226.04,26.4,0.01381,2e-05,1.48298]
[1778313430059,39.65,80226.04,26.4,0.01381,2e-05,1.48298]
[1778313435094,39.65,80225.73,26.4,0.01381,2e-05,1.48237]
[1778313442144,39.65,80234.87,26.4,0.014,2e-05,1.50053]
[1778313447179,39.65,80231.11,26.4,0.01392,2e-05,1.49304]
[1778313453221,39.65,80231.16,26.4,0.0139,2e-05,1.4901]
[1778313458257,39.65,80231.26,26.4,0.0139,2e-05,1.49029]
[1778313463292,39.65,80229.78,26.4,0.01387,2e-05,1.48736]
[1778313473362,39.65,80229.78,26.4,0.01387,2e-05,1.48736]
[1778313480411,39.65,80229.48,26.4,0.01386,2e-05,1.48676]
[1778313485446,39.65,80228.71,26.4,0.01384,2e-05,1.48523]
[1778313493502,39.65,80229.32,26.4,0.01386,2e-05,1.48644]
[1778313499544,39.65,80226.71,26.4,0.0138,2e-05,1.48128]
[1778313504579,39.65,80224.97,26.4,0.01376,2e-05,1.47784]
[1778313509614,39.65,80224.23,26.4,0.01375,2e-05,1.47638]
[1778313514649,39.65,80223.55,26.4,0.01371,2e-05,1.47202]
[1778313519684,39.65,80223.45,26.4,0.01371,2e-05,1.47182]
[1778313531768,39.65,80223.2,26.4,0.0137,2e-05,1.47133]
[1778313537810,39.65,80223.17,26.4,0.0137,2e-05,1.47127]
[1778313543574,39.65,80223.9,26.4,0.01372,2e-05,1.47271]
[1778313551908,39.65,80223.65,26.4,0.01371,2e-05,1.47222]
[1778313556943,39.65,80223.27,26.4,0.0137,2e-05,1.47147]
[1778313558935,39.65,80223.27,26.4,0.0137,2e-05,1.47147]
[1778313560238,39.65,80223.27,26.4,0.0137,2e-05,1.47147]
[1778313566006,39.65,80223.2,26.4,0.0137,2e-05,1.47133]
[1778313570657,39.65,80223.26,26.4,0.0137,2e-05,1.47145]
[1778313580104,39.65,80223.64,26.4,0.01368,2e-05,1.46918]
[1778313591181,39.65,80223.58,26.4,0.01368,2e-05,1.46906]
[1778313595419,39.65,80223.6,26.4,0.01368,2e-05,1.4691]
[1778313600691,39.65,80223.29,26.4,0.01368,2e-05,1.46849]
[1778313600053,39.65,80223.29,26.4,0.01368,2e-05,1.46849]
[1778313610094,39.65,80223.29,26.4,0.01368,2e-05,1.46849]
[1778313610105,39.65,80214.77,26.4,0.0135,2e-05,1.45183]
[1778313612774,39.65,80214.81,26.4,0.0135,2e-05,1.4519]
[1778313620241,39.65,80215.52,26.4,0.01351,2e-05,1.45329]
[1778313626449,39.65,80220.85,26.4,0.01362,2e-05,1.4637]
[1778313631815,39.65,80222.86,26.4,0.01367,2e-05,1.46765]
[1778313637531,39.65,80226.21,26.4,0.01371,2e-05,1.47121]
[1778313643573,39.65,80226.96,26.4,0.01373,2e-05,1.47269]
[1778313648608,39.65,80227.69,26.4,0.01374,2e-05,1.47413]
[1778313654650,39.65,80227.99,26.4,0.01375,2e-05,1.47472]
[1778313659686,39.65,80228.61,26.4,0.01376,2e-05,1.47594]
[1778313664721,39.65,80236.09,26.4,0.01392,2e-05,1.49076]
[1778313669756,39.65,80236.79,26.4,0.01393,2e-05,1.49215]
[1778313674791,39.65,80236.58,26.4,0.01393,2e-05,1.49173]
[1778313678750,39.65,80239.55,26.4,0.01399,2e-05,1.49765]
[1778313683854,39.65,80240.9,26.4,0.01402,2e-05,1.50035]
[1778313689896,39.65,80242.2,26.4,0.01405,2e-05,1.50295]
[1778313694252,39.65,80242.26,26.4,0.01402,2e-05,1.50001]
[1778313700974,39.65,80242.33,26.4,0.01403,2e-05,1.50015]
[1778313707016,39.65,80242.29,26.4,0.01402,2e-05,1.50007]
[1778313720107,39.65,80242.09,26.4,0.01402,2e-05,1.49967]
[1778313727156,39.65,80241.07,26.4,0.014,2e-05,1.49763]
[1778313732191,39.65,80241.63,26.4,0.01401,2e-05,1.49875]
[1778313733879,39.65,80241.59,26.4,0.01401,2e-05,1.49867]
[1778313736219,39.65,80261.44,26.4,0.01444,2e-05,1.53873]
[1778313737226,39.65,80276.71,26.4,0.01478,2e-05,1.57012]
[1778313742261,39.65,80276.8,26.4,0.01478,2e-05,1.57031]
[1778313748017,39.65,80276.89,26.4,0.01478,2e-05,1.57049]
[1778313750183,39.65,80279.53,26.4,0.01484,2e-05,1.57597]
[1778313750317,39.65,80301.02,26.4,0.01534,2e-05,1.62112]
[1778313755352,39.65,80305.55,26.4,0.01541,2e-05,1.62753]
[1778313760387,39.65,80301.83,26.4,0.01532,2e-05,1.61962]
[1778313762626,39.65,80301.95,26.4,0.01533,2e-05,1.61988]
[1778313765422,39.65,80314.22,26.4,0.01561,2e-05,1.6461]
[1778313768669,39.65,80322.63,26.4,0.01581,2e-05,1.66426]
[1778313773587,39.65,80338.53,26.4,0.0162,2e-05,1.69902]
[1778313776288,39.65,80338.58,26.4,0.0162,2e-05,1.69913]
[1778313781534,39.65,80334.96,26.4,0.01611,2e-05,1.69117]
[1778313786569,39.65,80328.92,26.4,0.01596,2e-05,1.67794]
[1778313788878,39.65,80326.77,26.4,0.01591,2e-05,1.67326]
[1778313794625,39.65,80325.02,26.4,0.01587,2e-05,1.66945]
[1778313799660,39.65,80323.62,26.4,0.01584,2e-05,1.66641]
[1778313804695,39.65,80328.81,26.4,0.01596,2e-05,1.6777]
[1778313808723,39.65,80341.99,26.4,0.01628,2e-05,1.70666]
[1778313813512,39.65,80347.33,26.4,0.01638,2e-05,1.71515]
[1778313818793,39.65,80348.3,26.4,0.0164,2e-05,1.71731]
[1778313823828,39.65,80347.82,26.4,0.01639,2e-05,1.71624]
[1778313828863,39.65,80348.51,26.4,0.01641,2e-05,1.71778]
[1778313831720,39.65,80348.71,26.4,0.01641,2e-05,1.71822]
[1778313832605,39.65,80349.33,26.4,0.01643,2e-05,1.7196]
[1778313837926,39.65,80347.21,26.4,0.01638,2e-05,1.71489]
[1778313843969,39.65,80347.73,26.4,0.01639,2e-05,1.71604]
[1778313846759,39.65,80345.76,26.4,0.01634,2e-05,1.71167]
[1778313847502,39.65,80345.76,26.4,0.01634,2e-05,1.71167]
[1778313854039,39.65,80340.66,26.4,0.01622,2e-05,1.70039]
[1778313859074,39.65,80339.29,26.4,0.01618,2e-05,1.69737]
[1778313862011,39.65,80339.23,26.4,0.01618,2e-05,1.69724]
[1778313868137,39.65,80340.13,26.4,0.0162,2e-05,1.69922]
[1778313873172,39.65,80341.32,26.4,0.0162,2e-05,1.69852]
[1778313878208,39.65,80345.14,26.4,0.0163,2e-05,1.70696]
[1778313878726,39.65,80345.14,26.4,0.0163,2e-05,1.70696]
[1778313884250,39.65,80353.61,26.4,0.0165,2e-05,1.72578]
[1778313887811,39.65,80353.63,26.4,0.0165,2e-05,1.72583]
[1778313893316,39.65,80353.84,26.4,0.01651,2e-05,1.72629]
[1778313895331,39.65,80365.82,26.4,0.01681,3e-05,1.7532]
[1778313900468,39.65,80372.4,26.4,0.01697,3e-05,1.76811]
[1778313901441,39.65,80372.27,26.4,0.01697,3e-05,1.76782]
[1778313907339,39.65,80363.58,26.4,0.01675,3e-05,1.74814]
[1778313912453,39.65,80363.01,26.4,0.01674,2e-05,1.74686]
[1778313912642,39.65,80363.01,26.4,0.01674,2e-05,1.74686]
[1778313918495,39.65,80360.92,26.4,0.01668,2e-05,1.74216]
[1778313923530,39.65,80358.83,26.4,0.01663,2e-05,1.73746]
[1778313928565,39.65,80357.84,26.4,0.01661,2e-05,1.73524]
[1778313933600,39.65,80357.73,26.4,0.01657,2e-05,1.73162]
[1778313933771,39.65,80357.73,26.4,0.01657,2e-05,1.73162]
[1778313933804,39.65,80357.73,26.4,0.01657,2e-05,1.73162]
[1778313942490,39.65,80351.94,26.4,0.01643,2e-05,1.7187]
[1778313947701,39.65,80356.16,26.4,0.01654,2e-05,1.72811]
[1778313952736,39.65,80351.14,26.4,0.01641,2e-05,1.71692]
[1778313957771,39.65,80346.98,26.4,0.01631,2e-05,1.70769]
[1778313960792,39.65,80334.91,26.4,0.01602,2e-05,1.68113]
[1778313967284,39.65,80335.13,26.4,0.01602,2e-05,1.68161]
[1778313967589,39.65,80335.13,26.4,0.01602,2e-05,1.68161]
[1778313971869,39.65,80345.28,26.4,0.01627,2e-05,1.70393]
[1778313976904,39.65,80349.24,26.4,0.01637,2e-05,1.7127]
[1778313982949,39.65,80348.97,26.4,0.01636,2e-05,1.7121]
[1778313987982,39.65,80346.17,26.4,0.01629,2e-05,1.7059]
[1778313990975,39.65,80346.37,26.4,0.01629,2e-05,1.70634]
[1778313996040,39.65,80343.73,26.4,0.0162,2e-05,1.69718]
[1778314001075,39.65,80342.67,26.4,0.01617,2e-05,1.69484]
[1778314006110,39.65,80342.52,26.4,0.01617,2e-05,1.69451]
[1778314012152,39.65,80343.05,26.4,0.01618,2e-05,1.69568]
[1778314017187,39.65,80342.72,26.4,0.01618,2e-05,1.69495]
[1778314017991,39.65,80342.72,26.4,0.01618,2e-05,1.69495]
[1778314023229,39.65,80342.76,26.4,0.01618,2e-05,1.69504]
[1778314028264,39.65,80342.83,26.4,0.01618,2e-05,1.69519]
[1778314033299,39.65,80342.99,26.4,0.01618,2e-05,1.69555]
[1778314038336,39.65,80345.16,26.4,0.01623,2e-05,1.70033]
[1778314042364,39.65,80357.29,26.4,0.01653,2e-05,1.72727]
[1778314043698,39.65,80357.29,26.4,0.01653,2e-05,1.72727]
[1778314054448,39.65,80359.42,26.4,0.01655,2e-05,1.72866]
[1778314060490,39.65,80358.15,26.4,0.01652,2e-05,1.72583]
[1778314066532,39.65,80357.57,26.4,0.01651,2e-05,1.72453]
[1778314076602,39.65,80357.75,26.4,0.01651,2e-05,1.72493]
[1778314081637,39.65,80357.71,26.4,0.01651,2e-05,1.72484]
[1778314087715,39.65,80357.93,26.4,0.01652,2e-05,1.72533]
[1778314094764,39.65,80359.23,26.4,0.01655,2e-05,1.72824]
[1778314098341,39.65,80359.34,26.4,0.01655,2e-05,1.72849]
[1778314104834,39.65,80360.16,26.4,0.01657,2e-05,1.73032]
[1778314111883,39.65,80360.66,26.4,0.01655,2e-05,1.72807]
[1778314116918,39.65,80360.87,26.4,0.01656,2e-05,1.72854]
[1778314121953,39.65,80358.85,26.4,0.01651,2e-05,1.72402]
[1778314129002,39.65,80359.17,26.4,0.01652,2e-05,1.72474]
[1778314134273,39.65,80359.67,26.4,0.01653,2e-05,1.72585]
[1778314140079,39.65,80353.37,26.4,0.01637,2e-05,1.71182]
[1778314145114,39.65,80345.52,26.4,0.01618,2e-05,1.69446]
[1778314149142,39.65,80331.81,26.4,0.01585,2e-05,1.66447]
[1778314155184,39.65,80332.34,26.4,0.01586,2e-05,1.66562]
[1778314162233,39.65,80337.73,26.4,0.01599,2e-05,1.67737]
[1778314167268,39.65,80341.62,26.4,0.01609,2e-05,1.68589]
[1778314172303,39.65,80344.77,26.4,0.01613,2e-05,1.68948]
[1778314177338,39.65,80346.49,26.4,0.01618,2e-05,1.69327]
[1778314182373,39.65,80346.49,26.4,0.01618,2e-05,1.69327]
[1778314187408,39.65,80352.79,26.4,0.01633,2e-05,1.70719]
[1778314192443,39.65,80352.63,26.4,0.01633,2e-05,1.70683]
[1778314197478,39.65,80352.57,26.4,0.01632,2e-05,1.7067]
[1778314202516,39.65,80352.51,26.4,0.01632,2e-05,1.70657]
[1778314208559,39.65,80352.26,26.4,0.01632,2e-05,1.70601]
[1778314213594,39.65,80342.66,26.4,0.01608,2e-05,1.68485]
[1778314220643,39.65,80342.89,26.4,0.01609,2e-05,1.68536]
[1778314225679,39.65,80348.68,26.4,0.01623,2e-05,1.6981]
[1778314230714,39.65,80351.04,26.4,0.01629,2e-05,1.70331]
[1778314237763,39.65,80350.83,26.4,0.01625,2e-05,1.69951]
[1778314244813,39.65,80350.86,26.4,0.01625,2e-05,1.69957]
[1778314254882,39.65,80350.86,26.4,0.01625,2e-05,1.69957]
[1778314260924,39.65,80352.01,26.4,0.01628,2e-05,1.70211]
[1778314265959,39.65,80353.16,26.4,0.01631,2e-05,1.70466]
[1778314273008,39.65,80353.19,26.4,0.01631,2e-05,1.70473]
[1778314278043,39.65,80353.15,26.4,0.01631,2e-05,1.70464]
[1778314287107,39.65,80352.76,26.4,0.0163,2e-05,1.70377]
[1778314295163,39.65,80353.48,26.4,0.01628,2e-05,1.70202]
[1778314301205,39.65,80354.5,26.4,0.01631,2e-05,1.70428]
[1778314306240,39.65,80354.43,26.4,0.01631,2e-05,1.70412]
[1778314311275,39.65,80354.6,26.4,0.01631,2e-05,1.7045]
[1778314316310,39.65,80353.53,26.4,0.01629,2e-05,1.70213]
[1778314322352,39.65,80354.62,26.4,0.01631,2e-05,1.70454]
[1778314327387,39.65,80354.81,26.4,0.01632,2e-05,1.70497]
[1778314333116,39.65,80355.0,26.4,0.01632,2e-05,1.70539]
[1778314338464,39.65,80354.92,26.4,0.01632,2e-05,1.70521]
[1778314344084,39.65,80354.11,26.4,0.0163,2e-05,1.70342]
[1778314351555,39.65,80354.33,26.4,0.01627,2e-05,1.70056]
[1778314356590,39.65,80354.67,26.4,0.01628,2e-05,1.70131]
[1778314361625,39.65,80355.4,26.4,0.0163,2e-05,1.70292]
[1778314367667,39.65,80364.82,26.4,0.01653,2e-05,1.72387]
[1778314375723,39.65,80366.27,26.4,0.01657,2e-05,1.72712]
[1778314380768,39.65,80378.63,26.4,0.01688,3e-05,1.75495]
[1778314385803,39.65,80376.05,26.4,0.01681,3e-05,1.74911]
[1778314390838,39.65,80375.39,26.4,0.0168,3e-05,1.74762]
[1778314395933,39.65,80375.52,26.4,0.0168,3e-05,1.74791]
[1778314406951,39.65,80375.74,26.4,0.01681,3e-05,1.74841]
[1778314411986,39.65,80377.44,26.4,0.01682,3e-05,1.74884]
[1778314417022,39.65,80377.3,26.4,0.01681,3e-05,1.74853]
[1778314422042,39.65,80379.39,26.4,0.01687,3e-05,1.75326]
[1778314427092,39.65,80380.47,26.4,0.01689,3e-05,1.7557]
[1778314427170,39.65,80380.47,26.4,0.01689,3e-05,1.7557]
[1778314433134,39.65,80380.51,26.4,0.01689,3e-05,1.75579]
[1778314434448,39.65,80382.07,26.4,0.01693,3e-05,1.75933]
[1778314438082,39.65,80393.22,26.4,0.01722,3e-05,1.78479]
[1778314444593,39.65,80392.18,26.4,0.01719,3e-05,1.7824]
[1778314444594,39.65,80392.18,26.4,0.01719,3e-05,1.7824]
[1778314450268,39.65,80391.98,26.4,0.01719,3e-05,1.78195]
[1778314460518,39.65,80391.69,26.4,0.01718,3e-05,1.78128]
[1778314466381,39.65,80390.79,26.4,0.01716,3e-05,1.77922]
[1778314471416,39.65,80390.87,26.4,0.01713,3e-05,1.77596]
[1778314476451,39.65,80386.98,26.4,0.01703,3e-05,1.76708]
[1778314481997,39.65,80387.45,26.4,0.01704,3e-05,1.76815]
[1778314488244,39.65,80386.52,26.4,0.01702,3e-05,1.76603]
[1778314494578,39.65,80390.1,26.4,0.01711,3e-05,1.7742]
[1778314500154,39.65,80391.82,26.4,0.01715,3e-05,1.77813]
[1778314506662,39.65,80391.53,26.4,0.01714,3e-05,1.77747]
[1778314512704,39.65,80391.6,26.4,0.01715,3e-05,1.77763]
[1778314517739,39.65,80396.91,26.4,0.01728,3e-05,1.78982]
[1778314522815,39.65,80395.9,26.4,0.01726,3e-05,1.78749]
[1778314528332,39.65,80405.49,26.4,0.0175,3e-05,1.80965]
[1778314534862,39.65,80408.69,26.4,0.01755,3e-05,1.81359]
[1778314539901,39.65,80408.12,26.4,0.01754,3e-05,1.81227]
[1778314546950,39.65,80407.94,26.4,0.01754,3e-05,1.81185]
[1778314551985,39.65,80407.9,26.4,0.01753,3e-05,1.81176]
[1778314557024,39.65,80407.98,26.4,0.01754,3e-05,1.81194]
[1778314562059,39.65,80408.27,26.4,0.01754,3e-05,1.81262]
[1778314567094,39.65,80408.12,26.4,0.01754,3e-05,1.81227]
[1778314573136,39.65,80406.52,26.4,0.0175,3e-05,1.80855]
[1778314582202,39.65,80407.35,26.4,0.01752,3e-05,1.81048]
[1778314587237,39.65,80407.63,26.4,0.01753,3e-05,1.81113]
[1778314592272,39.65,80407.64,26.4,0.01749,3e-05,1.80767]
[1778314597307,39.65,80407.61,26.4,0.01749,3e-05,1.8076]
[1778314604356,39.65,80407.45,26.4,0.01749,3e-05,1.80722]
[1778314614433,39.65,80406.81,26.4,0.01747,3e-05,1.80574]
[1778314619466,39.65,80398.35,26.4,0.01725,3e-05,1.78621]
[1778314624501,39.65,80398.37,26.4,0.01725,3e-05,1.78625]
[1778314630544,39.65,80399.04,26.4,0.01727,3e-05,1.7878]
[1778314635580,39.65,80403.39,26.4,0.01738,3e-05,1.79782]
[1778314641622,39.65,80404.1,26.4,0.0174,3e-05,1.79947]
[1778314646658,39.65,80404.04,26.4,0.0174,3e-05,1.79933]
[1778314651693,39.65,80404.36,26.4,0.01738,3e-05,1.79659]
[1778314658742,39.65,80406.52,26.4,0.01743,3e-05,1.80159]
[1778314663778,39.65,80406.56,26.4,0.01743,3e-05,1.80168]
[1778314665364,39.65,80406.56,26.4,0.01743,3e-05,1.80168]
[1778314670827,39.65,80405.79,26.4,0.01741,3e-05,1.7999]
[1778314675862,39.65,80405.93,26.4,0.01742,3e-05,1.80022]
[1778314681904,39.65,80402.96,26.4,0.01734,3e-05,1.79336]
[1778314686939,39.65,80397.66,26.4,0.0172,3e-05,1.78117]
[1778314692981,39.65,80396.84,26.4,0.01718,3e-05,1.77929]
[1778314698016,39.65,80395.97,26.4,0.01716,3e-05,1.77729]
[1778314706072,39.65,80396.6,26.4,0.01718,3e-05,1.77873]
[1778314711107,39.65,80400.68,26.4,0.01725,3e-05,1.78464]
[1778314716142,39.65,80404.86,26.4,0.01736,3e-05,1.79427]
[1778314721177,39.65,80405.36,26.4,0.01737,3e-05,1.79543]
[1778314729234,39.65,80405.86,26.4,0.01738,3e-05,1.79658]
[1778314734269,39.65,80404.04,26.4,0.01734,3e-05,1.79238]
[1778314740311,39.65,80404.86,26.4,0.01736,3e-05,1.79427]
[1778314745349,39.65,80404.55,26.4,0.01735,3e-05,1.79356]
[1778314750384,39.65,80404.44,26.4,0.01735,3e-05,1.7933]
[1778314755419,39.65,80404.39,26.4,0.01735,3e-05,1.79319]
[1778314760454,39.65,80403.86,26.4,0.01733,3e-05,1.79196]
[1778314761184,39.65,80403.86,26.4,0.01733,3e-05,1.79196]
[1778314767503,39.65,80404.12,26.4,0.01734,3e-05,1.79256]
[1778314772434,39.65,80403.11,26.4,0.01731,3e-05,1.79024]
[1778314777573,39.65,80402.93,26.4,0.01728,3e-05,1.78635]
[1778314786636,39.65,80402.93,26.4,0.01728,3e-05,1.78635]
[1778314791671,39.65,80404.45,26.4,0.01732,3e-05,1.78985]
[1778314796706,39.65,80406.68,26.4,0.01737,3e-05,1.795]
[1778314801741,39.65,80406.63,26.4,0.01737,3e-05,1.79488]
[1778314806777,39.65,80405.68,26.4,0.01735,3e-05,1.79269]
[1778314811812,39.65,80405.67,26.4,0.01735,3e-05,1.79267]
[1778314818861,39.65,80406.14,26.4,0.01736,3e-05,1.79375]
[1778314823896,39.65,80405.52,26.4,0.01734,3e-05,1.79232]
[1778314830947,39.65,80405.77,26.4,0.01735,3e-05,1.7929]
[1778314835982,39.65,80404.95,26.4,0.0173,3e-05,1.78754]
[1778314841021,39.65,80400.33,26.4,0.01718,3e-05,1.77692]
[1778314846056,39.65,80399.28,26.4,0.01715,3e-05,1.77452]
[1778314852098,39.65,80399.36,26.4,0.01715,3e-05,1.7747]
[1778314857133,39.65,80399.43,26.4,0.01715,3e-05,1.77486]
[1778314863175,39.65,80399.66,26.4,0.01716,3e-05,1.77539]
[1778314870224,39.65,80399.17,26.4,0.01715,3e-05,1.77426]
[1778314875270,39.65,80392.93,26.4,0.01699,3e-05,1.76002]
[1778314880305,39.65,80390.74,26.4,0.01693,3e-05,1.75504]
[1778314885340,39.65,80388.65,26.4,0.01688,3e-05,1.7503]
[1778314892389,39.65,80388.38,26.4,0.01684,3e-05,1.74627]
[1778314897424,39.65,80387.63,26.4,0.01682,3e-05,1.74457]
[1778314904473,39.65,80387.98,26.4,0.01683,3e-05,1.74537]
[1778314909508,39.65,80386.82,26.4,0.0168,3e-05,1.74274]
[1778314915550,39.65,80386.41,26.4,0.01679,3e-05,1.74182]
[1778314920585,39.65,80387.13,26.4,0.01681,3e-05,1.74344]
[1778314925621,39.65,80386.58,26.4,0.0168,3e-05,1.7422]
[1778314931662,39.65,80385.6,26.4,0.01677,3e-05,1.73999]
[1778314940725,39.65,80385.19,26.4,0.01676,3e-05,1.73907]
[1778314945760,39.65,80385.57,26.4,0.01677,3e-05,1.73992]
[1778314950795,39.65,80384.01,26.4,0.01673,3e-05,1.73641]
[1778314955830,39.65,80383.93,26.4,0.0167,3e-05,1.73282]
[1778314962879,39.65,80384.33,26.4,0.01671,3e-05,1.73372]
[1778314968921,39.65,80384.23,26.4,0.0167,3e-05,1.73349]
[1778314974963,39.65,80383.64,26.4,0.01669,3e-05,1.73217]
[1778314983019,39.65,80383.28,26.4,0.01668,3e-05,1.73136]
[1778314990068,39.65,80383.12,26.4,0.01668,3e-05,1.731]
[1778314996110,39.65,80383.07,26.4,0.01668,3e-05,1.73089]
[1778315001145,39.65,80383.07,26.4,0.01668,3e-05,1.73089]
[1778315006180,39.65,80383.48,26.4,0.01669,3e-05,1.73181]
[1778315011215,39.65,80382.75,26.4,0.01664,3e-05,1.72677]
[1778315016251,39.65,80383.26,26.4,0.01665,3e-05,1.72791]
[1778315027328,39.65,80382.48,26.4,0.01663,3e-05,1.72616]
[1778315032363,39.65,80383.23,26.4,0.01665,3e-05,1.72784]
[1778315037398,39.65,80383.21,26.4,0.01665,3e-05,1.7278]
[1778315043441,39.65,80383.18,26.4,0.01665,3e-05,1.72773]
[1778315052504,39.65,80382.49,26.4,0.01663,3e-05,1.72618]
[1778315059553,39.65,80383.06,26.4,0.01664,3e-05,1.72746]
[1778315069624,39.65,80383.06,26.4,0.01664,3e-05,1.72746]
[1778315079694,39.65,80383.04,26.4,0.01661,2e-05,1.72402]
[1778315084729,39.65,80383.06,26.4,0.01661,2e-05,1.72406]
[1778315090771,39.65,80383.04,26.4,0.01661,2e-05,1.72402]
[1778315095807,39.65,80384.45,26.4,0.01665,3e-05,1.72718]
[1778315101849,39.65,80384.41,26.4,0.01665,3e-05,1.72709]
[1778315106884,39.65,80383.94,26.4,0.01663,3e-05,1.72604]
[1778315114940,39.65,80383.54,26.4,0.01662,3e-05,1.72514]
[1778315119975,39.65,80376.62,26.4,0.01645,2e-05,1.70967]
[1778315125010,39.65,80376.23,26.4,0.01644,2e-05,1.7088]
[1778315134567,39.65,80380.19,26.4,0.01654,2e-05,1.71764]
[1778315142129,39.65,80380.1,26.4,0.01651,2e-05,1.71405]
[1778315155220,39.65,80379.71,26.4,0.0165,2e-05,1.71318]
[1778315165293,39.65,80378.38,26.4,0.01646,2e-05,1.71021]
[1778315170328,39.65,80378.21,26.4,0.01646,2e-05,1.70983]
[1778315175363,39.65,80378.38,26.4,0.01646,2e-05,1.71021]
[1778315187447,39.65,80378.24,26.4,0.01646,2e-05,1.7099]
[1778315192482,39.65,80378.3,26.4,0.01643,2e-05,1.70665]
[1778315200538,39.65,80378.38,26.4,0.01643,2e-05,1.70683]
[1778315208728,39.65,80378.56,26.4,0.01644,2e-05,1.70723]
[1778315214640,39.65,80378.56,26.4,0.01644,2e-05,1.70723]
[1778315219337,39.65,80378.53,26.4,0.01644,2e-05,1.70717]
[1778315228738,39.65,80378.28,26.4,0.01643,2e-05,1.70661]
[1778315235789,39.65,80378.38,26.4,0.01643,2e-05,1.70683]
[1778315240823,39.65,80382.36,26.4,0.01653,2e-05,1.71571]
[1778315245927,39.65,80382.54,26.4,0.01654,2e-05,1.71611]
[1778315252907,39.65,80391.12,26.4,0.01672,3e-05,1.73195]
[1778315257944,39.65,80390.92,26.4,0.01672,3e-05,1.7315]
[1778315262977,39.65,80390.65,26.4,0.01671,3e-05,1.73089]
[1778315268016,39.65,80390.68,26.4,0.01671,3e-05,1.73096]
[1778315273762,39.65,80390.73,26.4,0.01671,3e-05,1.73107]
[1778315274826,39.65,80390.73,26.4,0.01671,3e-05,1.73107]
[1778315281231,39.65,80390.81,26.4,0.01671,3e-05,1.73125]
[1778315287148,39.65,80390.59,26.4,0.01671,3e-05,1.73076]
[1778315292183,39.65,80391.67,26.4,0.01673,3e-05,1.73319]
[1778315297218,39.65,80391.28,26.4,0.01672,3e-05,1.73231]
[1778315302253,39.65,80390.08,26.4,0.01669,3e-05,1.72961]
[1778315307288,39.65,80392.91,26.4,0.01677,3e-05,1.73598]
[1778315315068,39.65,80396.48,26.4,0.01682,3e-05,1.74062]
[1778315320379,39.65,80396.37,26.4,0.01682,3e-05,1.74037]
[1778315324470,39.65,80396.37,26.4,0.01682,3e-05,1.74037]
[1778315329917,39.65,80396.37,26.4,0.01682,3e-05,1.74037]
[1778315331009,39.65,80396.37,26.4,0.01682,3e-05,1.74037]
[1778315338510,39.65,80396.7,26.4,0.01683,3e-05,1.74112]
[1778315343545,39.65,80396.37,26.4,0.01682,3e-05,1.74037]
[1778315352608,39.65,80396.47,26.4,0.01682,3e-05,1.7406]
[1778315356181,39.65,80396.2,26.4,0.01682,3e-05,1.73999]
[1778315362146,39.65,80397.03,26.4,0.01684,3e-05,1.74187]
[1778315366616,39.65,80397.0,26.4,0.01684,3e-05,1.7418]
[1778315372131,39.65,80396.72,26.4,0.0168,3e-05,1.73774]
[1778315372192,39.65,80396.72,26.4,0.0168,3e-05,1.73774]
[1778315373177,39.65,80396.67,26.4,0.0168,3e-05,1.73763]
[1778315378791,39.65,80396.55,26.4,0.01679,3e-05,1.73735]
[1778315387854,39.65,80396.58,26.4,0.01679,3e-05,1.73742]
[1778315401952,39.65,80396.77,26.4,0.0168,3e-05,1.73785]
[1778315406428,39.65,80396.85,26.4,0.0168,3e-05,1.73803]
[1778315407446,39.65,80396.86,26.4,0.0168,3e-05,1.73805]
[1778315412041,39.65,80397.3,26.4,0.01681,3e-05,1.73905]
[1778315422092,39.65,80397.18,26.4,0.01681,3e-05,1.73878]
[1778315427127,39.65,80405.44,26.4,0.01702,3e-05,1.75752]
[1778315432162,39.65,80411.93,26.4,0.01715,3e-05,1.76888]
[1778315437197,39.65,80417.66,26.4,0.0173,3e-05,1.78204]
[1778315442232,39.65,80418.86,26.4,0.01733,3e-05,1.78481]
[1778315447267,39.65,80418.66,26.4,0.01733,3e-05,1.78435]
[1778315453310,39.65,80418.2,26.4,0.01732,3e-05,1.78329]
[1778315458345,39.65,80418.52,26.4,0.01732,3e-05,1.78402]
[1778315463380,39.65,80418.86,26.4,0.01733,3e-05,1.78481]
[1778315468415,39.65,80423.55,26.4,0.01746,3e-05,1.79565]
[1778315477479,39.65,80424.63,26.4,0.01748,3e-05,1.79815]
[1778315482514,39.65,80423.79,26.4,0.01746,3e-05,1.7962]
[1778315487549,39.65,80423.9,26.4,0.01746,3e-05,1.79646]
[1778315492584,39.65,80423.87,26.4,0.01743,3e-05,1.79289]
[1778315497620,39.65,80423.89,26.4,0.01743,3e-05,1.79294]
[1778315502655,39.65,80424.22,26.4,0.01744,3e-05,1.7937]
[1778315507689,39.65,80424.12,26.4,0.01744,3e-05,1.79347]
[1778315513731,39.65,80424.22,26.4,0.01744,3e-05,1.7937]
[1778315519773,39.65,80424.27,26.4,0.01744,3e-05,1.79382]
[1778315524808,39.65,80423.54,26.4,0.01742,3e-05,1.79213]
[1778315525815,39.65,80409.86,26.4,0.01707,3e-05,1.76069]
[1778315530851,39.65,80408.54,26.4,0.01704,3e-05,1.75768]
[1778315536895,39.65,80408.31,26.4,0.01703,3e-05,1.75715]
[1778315541930,39.65,80417.21,26.4,0.01726,3e-05,1.77753]
[1778315546965,39.65,80418.11,26.4,0.01728,3e-05,1.7796]
[1778315552000,39.65,80421.4,26.4,0.01733,3e-05,1.78369]
[1778315560056,39.65,80421.45,26.4,0.01734,3e-05,1.7838]
[1778315565091,39.65,80421.38,26.4,0.01733,3e-05,1.78364]
[1778315570127,39.65,80421.23,26.4,0.01733,3e-05,1.7833]
[1778315575162,39.65,80411.91,26.4,0.01709,3e-05,1.76191]
[1778315580197,39.65,80410.99,26.4,0.01707,3e-05,1.75981]
[1778315585232,39.65,80408.86,26.4,0.01701,3e-05,1.75495]
[1778315590267,39.65,80408.26,26.4,0.017,3e-05,1.75359]
[1778315596309,39.65,80408.16,26.4,0.01699,3e-05,1.75336]
[1778315602354,39.65,80408.13,26.4,0.01699,3e-05,1.75329]
[1778315609403,39.65,80409.8,26.4,0.01704,3e-05,1.75709]
[1778315614438,39.65,80413.31,26.4,0.01709,3e-05,1.76164]
[1778315619473,39.65,80413.15,26.4,0.01709,3e-05,1.76128]
[1778315624508,39.65,80412.82,26.4,0.01708,3e-05,1.76052]
[1778315629543,39.65,80410.77,26.4,0.01703,3e-05,1.75585]
[1778315634579,39.65,80410.68,26.4,0.01703,3e-05,1.75564]
[1778315639614,39.65,80410.95,26.4,0.01703,3e-05,1.75626]
[1778315644649,39.65,80411.03,26.4,0.01703,3e-05,1.75644]
[1778315649685,39.65,80411.13,26.4,0.01704,3e-05,1.75667]
[1778315654720,39.65,80417.32,26.4,0.0172,3e-05,1.77082]
[1778315659755,39.65,80422.45,26.4,0.01733,3e-05,1.78262]
[1778315664790,39.65,80422.8,26.4,0.01734,3e-05,1.78343]
[1778315669825,39.65,80423.2,26.4,0.01735,3e-05,1.78435]
[1778315674860,39.65,80424.21,26.4,0.01734,3e-05,1.78319]
[1778315680909,39.65,80417.38,26.4,0.01717,3e-05,1.76749]
[1778315685944,39.65,80411.49,26.4,0.01701,3e-05,1.75403]
[1778315690979,39.65,80409.68,26.4,0.01697,3e-05,1.74991]
[1778315696015,39.65,80411.01,26.4,0.017,3e-05,1.75294]
[1778315699035,39.65,80400.23,26.4,0.01673,3e-05,1.72853]
[1778315704074,39.65,80405.41,26.4,0.01686,3e-05,1.74023]
[1778315708102,39.65,80418.21,26.4,0.01719,3e-05,1.76939]
[1778315713139,39.65,80420.73,26.4,0.01725,3e-05,1.77517]
[1778315719181,39.65,80420.56,26.4,0.01725,3e-05,1.77478]
[1778315724219,39.65,80422.06,26.4,0.01729,3e-05,1.77823]
[1778315738318,39.65,80426.39,26.4,0.01737,3e-05,1.78472]
[1778315746374,39.65,80428.78,26.4,0.01743,3e-05,1.79025]
[1778315751409,39.65,80424.45,26.4,0.01732,3e-05,1.78025]
[1778315756444,39.65,80421.76,26.4,0.01725,3e-05,1.77406]
[1778315763493,39.65,80423.93,26.4,0.0173,3e-05,1.77905]
[1778315765476,39.65,80423.93,26.4,0.0173,3e-05,1.77905]
[1778315773563,39.65,80423.99,26.4,0.0173,3e-05,1.77919]
[1778315781619,39.65,80424.05,26.4,0.01731,3e-05,1.77933]
[1778315789675,39.65,80424.08,26.4,0.01731,3e-05,1.7794]
[1778315792147,39.65,80424.12,26.4,0.01731,3e-05,1.77949]
[1778315797731,39.65,80424.16,26.4,0.01728,3e-05,1.77609]
[1778315806795,39.65,80424.19,26.4,0.01728,3e-05,1.77616]
[1778315812837,39.65,80430.37,26.4,0.01744,3e-05,1.79042]
[1778315814898,39.65,80430.75,26.4,0.01745,3e-05,1.7913]
[1778315822642,39.65,80430.87,26.4,0.01745,3e-05,1.79158]
[1778315823946,39.65,80430.93,26.4,0.01745,3e-05,1.79172]
[1778315824634,39.65,80430.93,26.4,0.01745,3e-05,1.79172]
[1778315831971,39.65,80431.27,26.4,0.01746,3e-05,1.79251]
[1778315842050,39.65,80431.43,26.4,0.01747,3e-05,1.79288]
[1778315847087,39.65,80431.5,26.4,0.01747,3e-05,1.79304]
[1778315854136,39.65,80431.39,26.4,0.01743,3e-05,1.78928]
[1778315866395,39.65,80430.92,26.4,0.01742,3e-05,1.78819]
[1778315872262,39.65,80430.85,26.4,0.01742,3e-05,1.78803]
[1778315879311,39.65,80430.71,26.4,0.01741,3e-05,1.78771]
[1778315883203,39.65,80430.85,26.4,0.01742,3e-05,1.78803]
[1778315892402,39.65,80430.85,26.4,0.01742,3e-05,1.78803]
[1778315897440,39.65,80431.69,26.4,0.01744,3e-05,1.78997]
[1778315907509,39.65,80431.87,26.4,0.01744,3e-05,1.79039]
[1778315909482,39.65,80431.87,26.4,0.01744,3e-05,1.79039]
[1778315914514,39.65,80439.23,26.4,0.0176,3e-05,1.80397]
[1778315915489,39.65,80439.15,26.4,0.0176,3e-05,1.80378]
[1778315920190,39.65,80432.69,26.4,0.01743,3e-05,1.78878]
[1778315922370,39.65,80430.24,26.4,0.01737,3e-05,1.78312]
[1778315922920,39.65,80426.57,26.4,0.01727,3e-05,1.77466]
[1778315924481,39.65,80426.16,26.4,0.01726,3e-05,1.77372]
[1778315929666,39.65,80425.73,26.4,0.01725,3e-05,1.77273]
[1778315935706,39.65,80426.75,26.4,0.01728,3e-05,1.77507]
[1778315939600,39.65,80426.48,26.4,0.01727,3e-05,1.77445]
[1778315940358,39.65,80426.48,26.4,0.01727,3e-05,1.77445]
[1778315945779,39.65,80426.47,26.4,0.01727,3e-05,1.77443]
[1778315951821,39.65,80426.67,26.4,0.01728,3e-05,1.77489]
[1778315962898,39.65,80426.86,26.4,0.01728,3e-05,1.77533]
[1778315972968,39.65,80425.73,26.4,0.01722,3e-05,1.76924]
[1778315980022,39.65,80426.3,26.4,0.01723,3e-05,1.77055]
[1778315987066,39.65,80426.1,26.4,0.01723,3e-05,1.77009]
[1778315993108,39.65,80426.17,26.4,0.01723,3e-05,1.77025]
[1778315998143,39.65,80425.73,26.4,0.01722,3e-05,1.76924]
[1778316003178,39.65,80425.06,26.4,0.0172,3e-05,1.7677]
[1778316012561,39.65,80424.73,26.4,0.01719,3e-05,1.76695]
[1778316018283,39.65,80421.01,26.4,0.0171,3e-05,1.75843]
[1778316025332,39.65,80420.97,26.4,0.0171,3e-05,1.75834]
[1778316030368,39.65,80420.36,26.4,0.01708,3e-05,1.75695]
[1778316042214,39.65,80420.51,26.4,0.01705,3e-05,1.75382]
[1778316049266,39.65,80420.51,26.4,0.01705,3e-05,1.75382]
[1778316057556,39.65,80419.97,26.4,0.01704,3e-05,1.75259]
[1778316062313,39.65,80419.38,26.4,0.01702,3e-05,1.75124]
[1778316067629,39.65,80419.52,26.4,0.01703,3e-05,1.75156]
[1778316075685,39.65,80420.09,26.4,0.01704,3e-05,1.75286]
[1778316082734,39.65,80419.97,26.4,0.01704,3e-05,1.75259]
[1778316087769,39.65,80419.76,26.4,0.01703,3e-05,1.75211]
[1778316092804,39.65,80420.71,26.4,0.01703,3e-05,1.75081]
[1778316097839,39.65,80421.24,26.4,0.01704,3e-05,1.75202]
[1778316102874,39.65,80412.09,26.4,0.0168,3e-05,1.73125]
[1778316107909,39.65,80410.78,26.4,0.01677,3e-05,1.72829]
[1778316112944,39.65,80411.25,26.4,0.01678,3e-05,1.72936]
[1778316121000,39.65,80409.48,26.4,0.01674,3e-05,1.72536]
[1778316127042,39.65,80409.53,26.4,0.01674,3e-05,1.72548]
[1778316132077,39.65,80409.42,26.4,0.01674,3e-05,1.72523]
[1778316139126,39.65,80409.62,26.4,0.01674,3e-05,1.72568]
[1778316144161,39.65,80408.38,26.4,0.01671,3e-05,1.72289]
[1778316149196,39.65,80408.04,26.4,0.0167,3e-05,1.72212]
[1778316156245,39.65,80408.0,26.4,0.01667,3e-05,1.7186]
[1778316161280,39.65,80407.87,26.4,0.01667,3e-05,1.71831]
[1778316166315,39.65,80407.14,26.4,0.01665,3e-05,1.71667]
[1778316168331,39.65,80388.85,26.4,0.01619,2e-05,1.676]
[1778316173552,39.65,80388.72,26.4,0.01619,2e-05,1.67571]
[1778316184444,39.65,80388.75,26.4,0.01619,2e-05,1.67578]
[1778316185451,39.65,80399.37,26.4,0.01645,2e-05,1.6993]
[1778316190936,39.65,80407.72,26.4,0.01666,3e-05,1.71797]
[1778316195525,39.65,80421.78,26.4,0.01702,3e-05,1.74978]
[1778316200564,39.65,80422.29,26.4,0.01703,3e-05,1.75094]
[1778316205599,39.65,80422.9,26.4,0.01705,3e-05,1.75233]
[1778316210634,39.65,80422.89,26.4,0.01705,3e-05,1.75231]
[1778316215669,39.65,80423.11,26.4,0.01702,3e-05,1.74934]
[1778316220704,39.65,80423.68,26.4,0.01704,3e-05,1.75064]
[1778316225739,39.65,80423.62,26.4,0.01704,3e-05,1.7505]
[1778316230774,39.65,80423.68,26.4,0.01704,3e-05,1.75064]
[1778316241851,39.65,80423.8,26.4,0.01704,3e-05,1.75091]
[1778316249907,39.65,80424.01,26.4,0.01705,3e-05,1.75139]
[1778316255949,39.65,80423.88,26.4,0.01704,3e-05,1.7511]
[1778316260984,39.65,80422.88,26.4,0.01702,3e-05,1.74882]
[1778316267028,39.65,80423.33,26.4,0.01703,3e-05,1.74984]
[1778316273070,39.65,80420.5,26.4,0.01692,3e-05,1.73994]
[1778316278105,39.65,80420.58,26.4,0.01692,3e-05,1.74012]
[1778316283141,39.65,80419.08,26.4,0.01689,3e-05,1.73672]
[1778316288176,39.65,80418.76,26.4,0.01688,3e-05,1.736]
[1778316293211,39.65,80418.71,26.4,0.01688,3e-05,1.73588]
[1778316299253,39.65,80418.7,26.4,0.01688,3e-05,1.73586]
[1778316304894,39.65,80418.67,26.4,0.01688,3e-05,1.73579]
[1778316310330,39.65,80420.78,26.4,0.01693,3e-05,1.74058]
[1778316315366,39.65,80420.93,26.4,0.01693,3e-05,1.74092]
[1778316320401,39.65,80421.45,26.4,0.01695,3e-05,1.7421]
[1778316326443,39.65,80421.84,26.4,0.01696,3e-05,1.74299]
[1778316331478,39.65,80419.32,26.4,0.01686,3e-05,1.73381]
[1778316342560,39.65,80418.69,26.4,0.01684,3e-05,1.73239]
[1778316347595,39.65,80416.62,26.4,0.01679,3e-05,1.72771]
[1778316352632,39.65,80416.87,26.4,0.0168,3e-05,1.72827]
[1778316363709,39.65,80417.28,26.4,0.01681,3e-05,1.7292]
[1778316365941,39.65,80417.28,26.4,0.01681,3e-05,1.7292]
[1778316373779,39.65,80417.08,26.4,0.0168,3e-05,1.72875]
[1778316379554,39.65,80417.14,26.4,0.01681,3e-05,1.72888]
[1778316386874,39.65,80415.84,26.4,0.01677,3e-05,1.72595]
[1778316392916,39.65,80415.5,26.4,0.01673,3e-05,1.72174]
[1778316399508,39.65,80415.41,26.4,0.01673,3e-05,1.72154]
[1778316402588,39.65,80415.41,26.4,0.01673,3e-05,1.72154]
[1778316410037,39.65,80415.28,26.4,0.01673,3e-05,1.72125]
[1778316416079,39.65,80415.41,26.4,0.01673,3e-05,1.72154]
[1778316419234,39.65,80414.93,26.4,0.01672,3e-05,1.72046]
[1778316421469,39.65,80414.89,26.4,0.01672,3e-05,1.72037]
[1778316423496,39.65,80414.8,26.4,0.01671,3e-05,1.72017]
[1778316431184,39.65,80414.82,26.4,0.01671,3e-05,1.72021]
[1778316432369,39.65,80414.82,26.4,0.01671,3e-05,1.72021]
[1778316439240,39.65,80414.69,26.4,0.01671,3e-05,1.71992]
[1778316444070,39.65,80414.69,26.4,0.01671,3e-05,1.71992]
[1778316451158,39.65,80414.68,26.4,0.01671,3e-05,1.7199]
[1778316457366,39.65,80412.92,26.4,0.01663,3e-05,1.71251]
[1778316470457,39.65,80414.01,26.4,0.01666,3e-05,1.71495]
[1778316474843,39.65,80414.7,26.4,0.01668,3e-05,1.7165]
[1778316480527,39.65,80414.88,26.4,0.01668,3e-05,1.71691]
[1778316485562,39.65,80414.86,26.4,0.01668,3e-05,1.71686]
[1778316495632,39.65,80414.86,26.4,0.01668,3e-05,1.71686]
[1778316501674,39.65,80414.66,26.4,0.01668,3e-05,1.71641]
[1778316510737,39.65,80414.3,26.4,0.01667,3e-05,1.71561]
[1778316516782,39.65,80413.26,26.4,0.01661,3e-05,1.70984]
[1778316521815,39.65,80414.87,26.4,0.01665,3e-05,1.71345]
[1778316527857,39.65,80414.55,26.4,0.01664,3e-05,1.71273]
[1778316532893,39.65,80414.82,26.4,0.01665,3e-05,1.71334]
[1778316537928,39.65,80414.86,26.4,0.01665,3e-05,1.71343]
[1778316546991,39.65,80410.67,26.4,0.01655,3e-05,1.70404]
[1778316554040,39.65,80409.2,26.4,0.01651,3e-05,1.70076]
[1778316561089,39.65,80409.15,26.4,0.01651,3e-05,1.70065]
[1778316571160,39.65,80408.15,26.4,0.01645,3e-05,1.69501]
[1778316576194,39.65,80406.26,26.4,0.0164,2e-05,1.6908]
[1778316582236,39.65,80406.67,26.4,0.01641,2e-05,1.69171]
[1778316588278,39.65,80406.31,26.4,0.0164,2e-05,1.69091]
[1778316595327,39.65,80406.57,26.4,0.01641,2e-05,1.69149]
[1778316600362,39.65,80406.63,26.4,0.01641,2e-05,1.69162]
[1778316605397,39.65,80406.47,26.4,0.01641,2e-05,1.69127]
[1778316610433,39.65,80406.24,26.4,0.0164,2e-05,1.69076]
[1778316621914,39.65,80406.03,26.4,0.0164,2e-05,1.69029]
[1778316628560,39.65,80406.61,26.4,0.01641,2e-05,1.69158]
[1778316633595,39.65,80407.14,26.4,0.01639,2e-05,1.68935]
[1778316638630,39.65,80407.35,26.4,0.0164,2e-05,1.68982]
[1778316643665,39.65,80412.25,26.4,0.01652,3e-05,1.70073]
[1778316653736,39.65,80412.15,26.4,0.01652,3e-05,1.70051]
[1778316658771,39.65,80412.15,26.4,0.01652,3e-05,1.70051]
[1778316662343,39.65,80412.04,26.4,0.01652,3e-05,1.70026]
[1778316663441,39.65,80412.14,26.4,0.01652,3e-05,1.70049]
[1778316668842,39.65,80411.67,26.4,0.01651,3e-05,1.69944]
[1778316673877,39.65,80411.74,26.4,0.01651,3e-05,1.69959]
[1778316678912,39.65,80411.71,26.4,0.01651,3e-05,1.69953]
[1778316683949,39.65,80421.42,26.4,0.01675,3e-05,1.72131]
[1778316688983,39.65,80420.98,26.4,0.01674,3e-05,1.72032]
[1778316694018,39.65,80421.0,26.4,0.01671,3e-05,1.71692]
[1778316701067,39.65,80421.0,26.4,0.01671,3e-05,1.71692]
[1778316711137,39.65,80420.96,26.4,0.01671,3e-05,1.71683]
[1778316716175,39.65,80421.69,26.4,0.01673,3e-05,1.71847]
[1778316721210,39.65,80421.6,26.4,0.01673,3e-05,1.71827]
[1778316727252,39.65,80421.86,26.4,0.01673,3e-05,1.71885]
[1778316730246,39.65,80421.86,26.4,0.01673,3e-05,1.71885]
[1778316735308,39.65,80422.07,26.4,0.01674,3e-05,1.71932]
[1778316743490,39.65,80422.5,26.4,0.01675,3e-05,1.72029]
[1778316749406,39.65,80422.4,26.4,0.01675,3e-05,1.72007]
[1778316755380,39.65,80422.4,26.4,0.01675,3e-05,1.72007]
[1778316762497,39.65,80422.29,26.4,0.01671,3e-05,1.71637]
[1778316767532,39.65,80422.05,26.4,0.0167,3e-05,1.71583]
[1778316773574,39.65,80422.13,26.4,0.01671,3e-05,1.71601]
[1778316780623,39.65,80422.16,26.4,0.01671,3e-05,1.71608]
[1778316786665,39.65,80423.32,26.4,0.01674,3e-05,1.71869]
[1778316791700,39.65,80420.46,26.4,0.01666,3e-05,1.71226]
[1778316796735,39.65,80420.3,26.4,0.01666,3e-05,1.7119]
[1778316801770,39.65,80420.44,26.4,0.01666,3e-05,1.71222]
[1778316806805,39.65,80419.95,26.4,0.01665,3e-05,1.71112]
[1778316818889,39.65,80420.09,26.4,0.01662,3e-05,1.70799]
[1778316824931,39.65,80420.05,26.4,0.01662,3e-05,1.7079]
[1778316831980,39.65,80418.39,26.4,0.01658,3e-05,1.70418]
[1778316837017,39.65,80418.84,26.4,0.01659,3e-05,1.70519]
[1778316842052,39.65,80418.26,26.4,0.01658,3e-05,1.70389]
[1778316847087,39.65,80419.38,26.4,0.01661,3e-05,1.7064]
[1778316852122,39.65,80423.21,26.4,0.0167,3e-05,1.715]
[1778316857158,39.65,80422.73,26.4,0.01669,3e-05,1.71392]
[1778316864207,39.65,80421.0,26.4,0.01665,3e-05,1.71003]
[1778316872265,39.65,80420.9,26.4,0.01661,3e-05,1.70637]
[1778316880321,39.65,80420.85,26.4,0.01661,3e-05,1.70626]
[1778316885356,39.65,80419.32,26.4,0.01657,3e-05,1.70283]
[1778316891399,39.65,80422.53,26.4,0.01665,3e-05,1.71003]
[1778316896434,39.65,80426.39,26.4,0.01675,3e-05,1.71871]
[1778316902027,39.65,80426.19,26.4,0.01675,3e-05,1.71826]
[1778316910532,39.65,80426.17,26.4,0.01674,3e-05,1.71822]
[1778316920602,39.65,80426.54,26.4,0.01675,3e-05,1.71905]
[1778316933693,39.65,80426.66,26.4,0.01673,3e-05,1.71587]
[1778316938728,39.65,80426.35,26.4,0.01672,3e-05,1.71517]
[1778316945778,39.65,80426.17,26.4,0.01671,3e-05,1.71477]
[1778316950812,39.65,80426.46,26.4,0.01672,3e-05,1.71542]
[1778316955847,39.65,80424.44,26.4,0.01667,3e-05,1.71088]
[1778316960882,39.65,80423.58,26.4,0.01665,3e-05,1.70894]
[1778316964910,39.65,80405.98,26.4,0.01621,2e-05,1.66979]
[1778316969945,39.65,80405.57,26.4,0.0162,2e-05,1.66889]
[1778316974491,39.65,80405.75,26.4,0.0162,2e-05,1.66929]
[1778316981022,39.65,80403.33,26.4,0.01614,2e-05,1.66396]
[1778316993107,39.65,80403.73,26.4,0.01612,2e-05,1.66146]
[1778316993784,39.65,80403.73,26.4,0.01612,2e-05,1.66146]
[1778316999149,39.65,80403.76,26.4,0.01612,2e-05,1.66152]
[1778317005191,39.65,80402.83,26.4,0.0161,2e-05,1.65948]
[1778317010226,39.65,80403.44,26.4,0.01611,2e-05,1.66082]
[1778317015261,39.65,80403.77,26.4,0.01612,2e-05,1.66154]
[1778317020589,39.65,80403.67,26.4,0.01612,2e-05,1.66132]
[1778317026338,39.65,80404.13,26.4,0.01613,2e-05,1.66234]
[1778317031373,39.65,80404.31,26.4,0.01613,2e-05,1.66273]
[1778317037592,39.65,80403.49,26.4,0.01611,2e-05,1.66093]
[1778317043458,39.65,80403.38,26.4,0.01611,2e-05,1.66069]
[1778317048494,39.65,80397.64,26.4,0.01597,2e-05,1.64812]
[1778317053529,39.65,80397.3,26.4,0.01593,2e-05,1.64402]
[1778317059571,39.65,80396.3,26.4,0.01591,2e-05,1.64184]
[1778317066622,39.65,80396.3,26.4,0.01591,2e-05,1.64184]
[1778317071657,39.65,80396.19,26.4,0.0159,2e-05,1.6416]
[1778317076692,39.65,80401.13,26.4,0.01602,2e-05,1.65238]
[1778317083741,39.65,80401.2,26.4,0.01603,2e-05,1.65253]
[1778317088776,39.65,80401.02,26.4,0.01602,2e-05,1.65214]
[1778317093811,39.65,80401.3,26.4,0.01603,2e-05,1.65275]
[1778317098846,39.65,80402.13,26.4,0.01605,2e-05,1.65457]
[1778317103881,39.65,80402.06,26.4,0.01605,2e-05,1.65442]
[1778317108916,39.65,80402.3,26.4,0.01605,2e-05,1.65494]
[1778317113951,39.65,80402.58,26.4,0.01603,2e-05,1.65218]
[1778317118986,39.65,80400.15,26.4,0.01597,2e-05,1.64687]
[1778317124021,39.65,80400.85,26.4,0.01599,2e-05,1.6484]
[1778317129056,39.65,80400.74,26.4,0.01598,2e-05,1.64816]
[1778317134091,39.65,80400.78,26.4,0.01598,2e-05,1.64825]
[1778317139126,39.65,80400.78,26.4,0.01598,2e-05,1.64825]
[1778317144162,39.65,80400.74,26.4,0.01598,2e-05,1.64816]
[1778317149197,39.65,80404.35,26.4,0.01607,2e-05,1.65606]
[1778317158260,39.65,80403.93,26.4,0.01606,2e-05,1.65514]
[1778317163295,39.65,80404.1,26.4,0.01607,2e-05,1.65551]
[1778317170344,39.65,80403.92,26.4,0.01606,2e-05,1.65512]
[1778317175379,39.65,80403.7,26.4,0.01602,2e-05,1.65126]
[1778317180969,39.65,80403.81,26.4,0.01603,2e-05,1.6515]
[1778317187463,39.65,80402.95,26.4,0.01601,2e-05,1.64962]
[1778317192498,39.65,80402.88,26.4,0.016,2e-05,1.64946]
[1778317197533,39.65,80402.16,26.4,0.01599,2e-05,1.64789]
[1778317202569,39.65,80402.43,26.4,0.01599,2e-05,1.64848]
[1778317207679,39.65,80402.48,26.4,0.01599,2e-05,1.64859]
[1778317221702,39.65,80402.56,26.4,0.016,2e-05,1.64877]
[1778317226738,39.65,80402.31,26.4,0.01599,2e-05,1.64822]
[1778317231776,39.65,80402.42,26.4,0.01596,2e-05,1.64509]
[1778317236812,39.65,80402.57,26.4,0.01597,2e-05,1.64542]
[1778317241847,39.65,80402.6,26.4,0.01597,2e-05,1.64548]
[1778317246883,39.65,80402.34,26.4,0.01596,2e-05,1.64492]
[1778317251918,39.65,80402.38,26.4,0.01596,2e-05,1.645]
[1778317256953,39.65,80402.42,26.4,0.01596,2e-05,1.64509]
[1778317261988,39.65,80401.95,26.4,0.01595,2e-05,1.64406]
[1778317267023,39.65,80401.65,26.4,0.01594,2e-05,1.64341]
[1778317272058,39.65,80402.34,26.4,0.01596,2e-05,1.64492]
[1778317277093,39.65,80402.27,26.4,0.01596,2e-05,1.64476]
[1778317282128,39.65,80401.9,26.4,0.01595,2e-05,1.64396]
[1778317287164,39.65,80401.82,26.4,0.01595,2e-05,1.64378]
[1778317292199,39.65,80401.89,26.4,0.01592,2e-05,1.64057]
[1778317297234,39.65,80402.05,26.4,0.01592,2e-05,1.64092]
[1778317303277,39.65,80401.98,26.4,0.01592,2e-05,1.64076]
[1778317308312,39.65,80401.84,26.4,0.01592,2e-05,1.64046]
[1778317315361,39.65,80401.88,26.4,0.01592,2e-05,1.64055]
[1778317323417,39.65,80401.84,26.4,0.01592,2e-05,1.64046]
[1778317329459,39.65,80401.75,26.4,0.01591,2e-05,1.64026]
[1778317334494,39.65,80401.64,26.4,0.01591,2e-05,1.64002]
[1778317340536,39.65,80401.75,26.4,0.01591,2e-05,1.64026]
[1778317345571,39.65,80401.67,26.4,0.01591,2e-05,1.64009]
[1778317351614,39.65,80401.74,26.4,0.01588,2e-05,1.63688]
[1778317357556,39.65,80401.81,26.4,0.01588,2e-05,1.63703]
[1778317363698,39.65,80401.58,26.4,0.01588,2e-05,1.63653]
[1778317368733,39.65,80402.11,26.4,0.01589,2e-05,1.63768]
[1778317373769,39.65,80402.21,26.4,0.01589,2e-05,1.6379]
[1778317378803,39.65,80402.08,26.4,0.01589,2e-05,1.63762]
[1778317384845,39.65,80402.11,26.4,0.01589,2e-05,1.63768]
[1778317389880,39.65,80402.2,26.4,0.01589,2e-05,1.63788]
[1778317395922,39.65,80402.28,26.4,0.0159,2e-05,1.63805]
[1778317400957,39.65,80402.28,26.4,0.0159,2e-05,1.63805]
[1778317405993,39.65,80401.09,26.4,0.01587,2e-05,1.63547]
[1778317411029,39.65,80402.83,26.4,0.01588,2e-05,1.63589]
[1778317418078,39.65,80402.75,26.4,0.01588,2e-05,1.63572]
[1778317423113,39.65,80402.78,26.4,0.01588,2e-05,1.63578]
[1778317428148,39.65,80402.86,26.4,0.01588,2e-05,1.63595]
[1778317433184,39.65,80402.82,26.4,0.01588,2e-05,1.63587]
[1778317438220,39.65,80406.6,26.4,0.01597,2e-05,1.6441]
[1778317443255,39.65,80404.17,26.4,0.01591,2e-05,1.6388]
[1778317448290,39.65,80403.44,26.4,0.01589,2e-05,1.63722]
[1778317454332,39.65,80404.0,26.4,0.01591,2e-05,1.63843]
[1778317460374,39.65,80401.77,26.4,0.01585,2e-05,1.63359]
[1778317466416,39.65,80401.6,26.4,0.01585,2e-05,1.63322]
[1778317471451,39.65,80401.6,26.4,0.01582,2e-05,1.62986]
[1778317477493,39.65,80401.76,26.4,0.01582,2e-05,1.63021]
[1778317484542,39.65,80401.39,26.4,0.01581,2e-05,1.6294]
[1778317489577,39.65,80400.75,26.4,0.0158,2e-05,1.62802]
[1778317494612,39.65,80402.5,26.4,0.01584,2e-05,1.63181]
[1778317499647,39.65,80399.27,26.4,0.01576,2e-05,1.62481]
[1778317504683,39.65,80398.39,26.4,0.01574,2e-05,1.62291]
[1778317511732,39.65,80398.87,26.4,0.01575,2e-05,1.62395]
[1778317517774,39.65,80399.16,26.4,0.01576,2e-05,1.62457]
[1778317522809,39.65,80399.16,26.4,0.01576,2e-05,1.62457]
[1778317527844,39.65,80399.16,26.4,0.01576,2e-05,1.62457]
[1778317535900,39.65,80399.09,26.4,0.01572,2e-05,1.62108]
[1778317540935,39.65,80399.07,26.4,0.01572,2e-05,1.62103]
[1778317553021,39.65,80399.09,26.4,0.01572,2e-05,1.62108]
[1778317558056,39.65,80399.08,26.4,0.01572,2e-05,1.62105]
[1778317565105,39.65,80399.1,26.4,0.01572,2e-05,1.6211]
[1778317571094,39.65,80399.11,26.4,0.01572,2e-05,1.62112]
[1778317577189,39.65,80399.16,26.4,0.01573,2e-05,1.62123]
[1778317590280,39.65,80399.16,26.4,0.01573,2e-05,1.62123]
[1778317595315,39.65,80399.04,26.4,0.01569,2e-05,1.61762]
[1778317608407,39.65,80398.93,26.4,0.01569,2e-05,1.61739]
[1778317614449,39.65,80398.65,26.4,0.01568,2e-05,1.61678]
[1778317619492,39.65,80398.48,26.4,0.01568,2e-05,1.61642]
[1778317625531,39.65,80397.12,26.4,0.01565,2e-05,1.61349]
[1778317631573,39.65,80397.38,26.4,0.01565,2e-05,1.61405]
[1778317643657,39.65,80396.73,26.4,0.01564,2e-05,1.61265]
[1778317649699,39.65,80398.13,26.4,0.01567,2e-05,1.61566]
[1778317655741,39.65,80402.59,26.4,0.01575,2e-05,1.62194]
[1778317660776,39.65,80402.85,26.4,0.01575,2e-05,1.62251]
[1778317671853,39.65,80402.96,26.4,0.01576,2e-05,1.62274]
[1778317678140,39.65,80402.96,26.4,0.01576,2e-05,1.62274]
[1778317683937,39.65,80402.68,26.4,0.01575,2e-05,1.62214]
[1778317688972,39.65,80402.68,26.4,0.01575,2e-05,1.62214]
[1778317694007,39.65,80403.04,26.4,0.01576,2e-05,1.62292]
[1778317704078,39.65,80402.75,26.4,0.01575,2e-05,1.62229]
[1778317710120,39.65,80402.56,26.4,0.01575,2e-05,1.62188]
[1778317716162,39.65,80402.73,26.4,0.01572,2e-05,1.6189]
[1778317721198,39.65,80400.16,26.4,0.01566,2e-05,1.61335]
[1778317726234,39.65,80398.63,26.4,0.01562,2e-05,1.61006]
[1778317736305,39.65,80396.98,26.4,0.01558,2e-05,1.60651]
[1778317745368,39.65,80397.89,26.4,0.0156,2e-05,1.60847]
[1778317750403,39.65,80391.35,26.4,0.01545,2e-05,1.59446]
[1778317756445,39.65,80390.38,26.4,0.01542,2e-05,1.5924]
[1778317762487,39.65,80393.68,26.4,0.0155,2e-05,1.59944]
[1778317769536,39.65,80393.52,26.4,0.0155,2e-05,1.5991]
[1778317774571,39.65,80393.5,26.4,0.01547,2e-05,1.59574]
[1778317779606,39.65,80393.18,26.4,0.01546,2e-05,1.59505]
[1778317784641,39.65,80393.1,26.4,0.01546,2e-05,1.59488]
[1778317789676,39.65,80398.72,26.4,0.01559,2e-05,1.60692]
[1778317794711,39.65,80398.58,26.4,0.01559,2e-05,1.60662]
[1778317799747,39.65,80399.0,26.4,0.0156,2e-05,1.60752]
[1778317804784,39.65,80396.09,26.4,0.01553,2e-05,1.60128]
[1778317809821,39.65,80396.64,26.4,0.01554,2e-05,1.60245]
[1778317816870,39.65,80396.72,26.4,0.01554,2e-05,1.60263]
[1778317823054,39.65,80396.72,26.4,0.01554,2e-05,1.60263]
[1778317829962,39.65,80389.48,26.4,0.01537,2e-05,1.58717]
[1778317843053,39.65,80390.18,26.4,0.01536,2e-05,1.58535]
[1778317849095,39.65,80384.62,26.4,0.01522,2e-05,1.57356]
[1778317853924,39.65,80381.43,26.4,0.01515,2e-05,1.56683]
[1778317860172,39.65,80380.85,26.4,0.01514,2e-05,1.56561]
[1778317868228,39.65,80375.51,26.4,0.01501,2e-05,1.5544]
[1778317873263,39.65,80374.46,26.4,0.01499,2e-05,1.55221]
[1778317878299,39.65,80374.12,26.4,0.01498,2e-05,1.55149]
[1778317887364,39.65,80373.32,26.4,0.01496,2e-05,1.54982]
[1778317894413,39.65,80372.95,26.4,0.01492,2e-05,1.54579]
[1778317899448,39.65,80371.52,26.4,0.01489,2e-05,1.54281]
[1778317904483,39.65,80368.79,26.4,0.01482,2e-05,1.53714]
[1778317909519,39.65,80369.02,26.4,0.01483,2e-05,1.53762]
[1778317914554,39.65,80368.6,26.4,0.01482,2e-05,1.53675]
[1778317922610,39.65,80368.96,26.4,0.01483,2e-05,1.53749]
[1778317927645,39.65,80368.73,26.4,0.01482,2e-05,1.53702]
[1778317932680,39.65,80369.91,26.4,0.01485,2e-05,1.53947]
[1778317937715,39.65,80370.15,26.4,0.01486,2e-05,1.53997]
[1778317942751,39.65,80370.24,26.4,0.01486,2e-05,1.54015]
[1778317947786,39.65,80369.35,26.4,0.01484,2e-05,1.5383]
[1778317957856,39.65,80369.35,26.4,0.01481,2e-05,1.53506]
[1778317963898,39.65,80369.31,26.4,0.01481,2e-05,1.53498]
[1778317973968,39.65,80369.36,26.4,0.01481,2e-05,1.53508]
[1778317982024,39.65,80369.19,26.4,0.0148,2e-05,1.53473]
[1778317987059,39.65,80352.47,26.4,0.01442,2e-05,1.50036]
[1778317992095,39.65,80346.73,26.4,0.01429,2e-05,1.4887]
[1778317997131,39.65,80343.78,26.4,0.01423,2e-05,1.48274]
[1778318000152,39.65,80330.56,26.4,0.01394,2e-05,1.45625]
[1778318005187,39.65,80331.57,26.4,0.01396,2e-05,1.45826]
[1778318010222,39.65,80333.69,26.4,0.014,2e-05,1.46249]
[1778318015257,39.65,80337.35,26.4,0.01406,2e-05,1.46666]
[1778318020292,39.65,80337.99,26.4,0.01407,2e-05,1.46794]
[1778318027341,39.65,80337.88,26.4,0.01407,2e-05,1.46772]
[1778318038418,39.65,80337.63,26.4,0.01406,2e-05,1.46722]
[1778318043453,39.65,80338.7,26.4,0.01409,2e-05,1.46936]
[1778318048488,39.65,80339.9,26.4,0.01411,2e-05,1.47177]
[1778318053523,39.65,80340.64,26.4,0.01413,2e-05,1.47326]
[1778318064600,39.65,80340.48,26.4,0.01413,2e-05,1.47293]
[1778318069640,39.65,80339.77,26.4,0.01411,2e-05,1.47151]
[1778318074675,39.65,80338.65,26.4,0.01406,2e-05,1.46611]
[1778318079710,39.65,80339.61,26.4,0.01408,2e-05,1.46803]
[1778318084745,39.65,80336.7,26.4,0.01401,2e-05,1.46221]
[1778318092802,39.65,80337.6,26.4,0.01403,2e-05,1.46401]
[1778318097837,39.65,80336.13,26.4,0.014,2e-05,1.46107]
[1778318102872,39.65,80333.77,26.4,0.01395,2e-05,1.45637]
[1778318107907,39.65,80328.06,26.4,0.01382,2e-05,1.44504]
[1778318113949,39.65,80327.43,26.4,0.01381,2e-05,1.44379]
[1778318114711,39.65,80327.43,26.4,0.01381,2e-05,1.44379]
[1778318119991,39.65,80321.93,26.4,0.01369,2e-05,1.43294]
[1778318125026,39.65,80321.02,26.4,0.01367,2e-05,1.43116]
[1778318130061,39.65,80313.38,26.4,0.01351,2e-05,1.41622]
[1778318137110,39.65,80313.08,26.4,0.01347,2e-05,1.41255]
[1778318142145,39.65,80313.67,26.4,0.01349,2e-05,1.4137]
[1778318147180,39.65,80313.71,26.4,0.01349,2e-05,1.41378]
[1778318155236,39.65,80313.73,26.4,0.01349,2e-05,1.41382]
[1778318161279,39.65,80313.65,26.4,0.01349,2e-05,1.41366]
[1778318165307,39.65,80303.42,26.4,0.01327,2e-05,1.39387]
[1778318171312,39.65,80298.43,26.4,0.01316,2e-05,1.3843]
[1778318177391,39.65,80294.79,26.4,0.01309,2e-05,1.37735]
[1778318179405,39.65,80284.56,26.4,0.01288,2e-05,1.35796]
[1778318184440,39.65,80282.0,26.4,0.01283,2e-05,1.35314]
[1778318189475,39.65,80279.32,26.4,0.01277,2e-05,1.34812]
[1778318194510,39.65,80276.02,26.4,0.01268,2e-05,1.33897]
[1778318199545,39.65,80274.28,26.4,0.01264,2e-05,1.33573]
[1778318202566,39.65,80262.11,26.4,0.0124,2e-05,1.31324]
[1778318207601,39.65,80258.66,26.4,0.01233,2e-05,1.30692]
[1778318212636,39.65,80263.52,26.4,0.01243,2e-05,1.31583]
[1778318215657,39.65,80250.23,26.4,0.01216,2e-05,1.29158]
[1778318220697,39.65,80251.81,26.4,0.0122,2e-05,1.29445]
[1778318225732,39.65,80254.79,26.4,0.01225,2e-05,1.29986]
[1778318230767,39.65,80254.44,26.4,0.01225,2e-05,1.29923]
[1778318232107,39.65,80254.39,26.4,0.01225,2e-05,1.29914]
[1778318237817,39.65,80258.47,26.4,0.01233,2e-05,1.30658]
[1778318242852,39.65,80251.16,26.4,0.01218,2e-05,1.29327]
[1778318247887,39.65,80250.94,26.4,0.01218,2e-05,1.29287]
[1778318252922,39.65,80249.06,26.4,0.01212,2e-05,1.28657]
[1778318257960,39.65,80245.44,26.4,0.01205,2e-05,1.28005]
[1778318262996,39.65,80246.1,26.4,0.01206,2e-05,1.28123]
[1778318270047,39.65,80244.42,26.4,0.01203,2e-05,1.27821]
[1778318275082,39.65,80239.41,26.4,0.01193,2e-05,1.26924]
[1778318280117,39.65,80241.15,26.4,0.01196,2e-05,1.27235]
[1778318286160,39.65,80242.28,26.4,0.01198,2e-05,1.27437]
[1778318292102,39.65,80239.81,26.4,0.01194,2e-05,1.26995]
[1778318301265,39.65,80232.73,26.4,0.0118,2e-05,1.25735]
[1778318306300,39.65,80231.78,26.4,0.01178,2e-05,1.25566]
[1778318311335,39.65,80233.58,26.4,0.01179,2e-05,1.25601]
[1778318316370,39.65,80244.75,26.4,0.01201,2e-05,1.27593]
[1778318321405,39.65,80247.04,26.4,0.01205,2e-05,1.28004]
[1778318326440,39.65,80247.34,26.4,0.01206,2e-05,1.28058]
[1778318328118,39.65,80247.34,26.4,0.01206,2e-05,1.28058]
[1778318333490,39.65,80246.95,26.4,0.01205,2e-05,1.27988]
[1778318338525,39.65,80249.75,26.4,0.0121,2e-05,1.28493]
[1778318343560,39.65,80249.78,26.4,0.0121,2e-05,1.28498]
[1778318349113,39.65,80248.9,26.4,0.01209,2e-05,1.28339]
[1778318358666,39.65,80242.37,26.4,0.01196,2e-05,1.27166]
[1778318363702,39.65,80239.23,26.4,0.0119,2e-05,1.26605]
[1778318368738,39.65,80238.57,26.4,0.01189,2e-05,1.26487]
[1778318373773,39.65,80238.24,26.4,0.01185,2e-05,1.26143]
[1778318378809,39.65,80240.0,26.4,0.01189,2e-05,1.26456]
[1778318383844,39.65,80247.86,26.4,0.01204,2e-05,1.27863]
[1778318388879,39.65,80247.74,26.4,0.01204,2e-05,1.27842]
[1778318393914,39.65,80248.12,26.4,0.01204,2e-05,1.2791]
[1778318398951,39.65,80251.47,26.4,0.01211,2e-05,1.28514]
[1778318403985,39.65,80250.72,26.4,0.0121,2e-05,1.28378]
[1778318409020,39.65,80250.66,26.4,0.01209,2e-05,1.28368]
[1778318414056,39.65,80251.35,26.4,0.01211,2e-05,1.28492]
[1778318425135,39.65,80250.81,26.4,0.0121,2e-05,1.28395]
[1778318430170,39.65,80251.84,26.4,0.01212,2e-05,1.28581]
[1778318435206,39.65,80251.64,26.4,0.01209,2e-05,1.28255]
[1778318440245,39.65,80250.99,26.4,0.01207,2e-05,1.28138]
[1778318445280,39.65,80251.48,26.4,0.01208,2e-05,1.28226]
[1778318450315,39.65,80251.97,26.4,0.01209,2e-05,1.28315]
[1778318458371,39.65,80251.65,26.4,0.01209,2e-05,1.28257]
[1778318464413,39.65,80251.58,26.4,0.01209,2e-05,1.28244]
[1778318467395,39.65,80251.54,26.4,0.01208,2e-05,1.28237]
[1778318468547,39.65,80251.54,26.4,0.01208,2e-05,1.28237]
[1778318474483,39.65,80251.44,26.4,0.01208,2e-05,1.28219]
[1778318479518,39.65,80251.29,26.4,0.01208,2e-05,1.28192]
[1778318484553,39.65,80253.14,26.4,0.01212,2e-05,1.28526]
[1778318489588,39.65,80252.89,26.4,0.01211,2e-05,1.28481]
[1778318494623,39.65,80253.11,26.4,0.01209,2e-05,1.28231]
[1778318499658,39.65,80253.24,26.4,0.01209,2e-05,1.28255]
[1778318504693,39.65,80253.84,26.4,0.0121,2e-05,1.28363]
[1778318509728,39.65,80257.63,26.4,0.01218,2e-05,1.29048]
[1778318514763,39.65,80257.7,26.4,0.01218,2e-05,1.29061]
[1778318519798,39.65,80261.48,26.4,0.01225,2e-05,1.29748]
[1778318524833,39.65,80263.81,26.4,0.0123,2e-05,1.30172]
[1778318530875,39.65,80268.15,26.4,0.01238,2e-05,1.30966]
[1778318536918,39.65,80269.1,26.4,0.0124,2e-05,1.31141]
[1778318542960,39.65,80269.13,26.4,0.0124,2e-05,1.31146]
[1778318547995,39.65,80269.64,26.4,0.01241,2e-05,1.3124]
[1778318553030,39.65,80270.47,26.4,0.0124,2e-05,1.31098]
[1778318559072,39.65,80270.58,26.4,0.01241,2e-05,1.31119]
[1778318564107,39.65,80268.99,26.4,0.01237,2e-05,1.30827]
[1778318569142,39.65,80270.11,26.4,0.0124,2e-05,1.31032]
[1778318574178,39.65,80273.38,26.4,0.01246,2e-05,1.31634]
[1778318579214,39.65,80273.0,26.4,0.01245,2e-05,1.31564]
[1778318587270,39.65,80273.08,26.4,0.01246,2e-05,1.31578]
[1778318593312,39.65,80273.59,26.4,0.01247,2e-05,1.31672]
[1778318598347,39.65,80275.72,26.4,0.01251,2e-05,1.32065]
[1778318603382,39.65,80281.92,26.4,0.01263,2e-05,1.33214]
[1778318610431,39.65,80283.64,26.4,0.01267,2e-05,1.33534]
[1778318615466,39.65,80284.11,26.4,0.01265,2e-05,1.33324]
[1778318626543,39.65,80284.49,26.4,0.01266,2e-05,1.33395]
[1778318631578,39.65,80285.25,26.4,0.01267,2e-05,1.33537]
[1778318636613,39.65,80286.92,26.4,0.01271,2e-05,1.33848]
[1778318641648,39.65,80288.15,26.4,0.01273,2e-05,1.34078]
[1778318646683,39.65,80289.03,26.4,0.01275,2e-05,1.34243]
[1778318651718,39.65,80289.03,26.4,0.01275,2e-05,1.34243]
[1778318653656,39.65,80289.32,26.4,0.01276,2e-05,1.34297]
[1778318658767,39.65,80292.08,26.4,0.01281,2e-05,1.34814]
[1778318663802,39.65,80292.23,26.4,0.01282,2e-05,1.34843]
[1778318668837,39.65,80291.96,26.4,0.01281,2e-05,1.34792]
[1778318674879,39.65,80292.31,26.4,0.01279,2e-05,1.34558]
[1778318679914,39.65,80292.6,26.4,0.0128,2e-05,1.34612]
[1778318684949,39.65,80295.0,26.4,0.01284,2e-05,1.35063]
[1778318689984,39.65,80295.85,26.4,0.01286,2e-05,1.35223]
[1778318696026,39.65,80297.45,26.4,0.01289,2e-05,1.35525]
[1778318702068,39.65,80297.65,26.4,0.0129,2e-05,1.35562]
[1778318707103,39.65,80296.73,26.4,0.01288,2e-05,1.35389]
[1778318712138,39.65,80297.47,26.4,0.0129,2e-05,1.35529]
[1778318717173,39.65,80297.27,26.4,0.01289,2e-05,1.35491]
[1778318722209,39.65,80297.33,26.4,0.01289,2e-05,1.35502]
[1778318727245,39.65,80298.03,26.4,0.01291,2e-05,1.35634]
[1778318732280,39.65,80298.06,26.4,0.01288,2e-05,1.35339]
[1778318738322,39.65,80297.01,26.4,0.01286,2e-05,1.35141]
[1778318745374,39.65,80294.18,26.4,0.0128,2e-05,1.34609]
[1778318750409,39.65,80293.74,26.4,0.01279,2e-05,1.34527]
[1778318755444,39.65,80293.42,26.4,0.01278,2e-05,1.34467]
[1778318760484,39.65,80294.17,26.4,0.0128,2e-05,1.34607]
[1778318768541,39.65,80293.92,26.4,0.01279,2e-05,1.34561]
[1778318773577,39.65,80294.5,26.4,0.01281,2e-05,1.34669]
[1778318783646,39.65,80293.39,26.4,0.01278,2e-05,1.34461]
[1778318788681,39.65,80293.61,26.4,0.01279,2e-05,1.34502]
[1778318792709,39.65,80283.58,26.4,0.01256,2e-05,1.32335]
[1778318799758,39.65,80280.44,26.4,0.01249,2e-05,1.31755]
[1778318804793,39.65,80279.48,26.4,0.01248,2e-05,1.31578]
[1778318809828,39.65,80268.47,26.4,0.01226,2e-05,1.29561]
[1778318814863,39.65,80264.8,26.4,0.01219,2e-05,1.28894]
[1778318819898,39.65,80259.37,26.4,0.01208,2e-05,1.27912]
[1778318824933,39.65,80258.2,26.4,0.01206,2e-05,1.27702]
[1778318838024,39.65,80258.46,26.4,0.01206,2e-05,1.27748]
[1778318843059,39.65,80257.75,26.4,0.01205,2e-05,1.27621]
[1778318848094,39.65,80258.18,26.4,0.01206,2e-05,1.27698]
[1778318853129,39.65,80258.42,26.4,0.01203,2e-05,1.27452]
[1778318858164,39.65,80256.1,26.4,0.01199,2e-05,1.27035]
[1778318863199,39.65,80256.34,26.4,0.01199,2e-05,1.27078]
[1778318870248,39.65,80252.48,26.4,0.01192,2e-05,1.26388]
[1778318875283,39.65,80245.02,26.4,0.01178,2e-05,1.25061]
[1778318880318,39.65,80246.42,26.4,0.0118,2e-05,1.25309]
[1778318885353,39.65,80247.83,26.4,0.01183,2e-05,1.25559]
[1778318890388,39.65,80248.66,26.4,0.01185,2e-05,1.25707]
[1778318895423,39.65,80247.78,26.4,0.01183,2e-05,1.25551]
[1778318900459,39.65,80248.16,26.4,0.01184,2e-05,1.25618]
[1778318905495,39.65,80246.45,26.4,0.0118,2e-05,1.25315]
[1778318910529,39.65,80245.3,26.4,0.01178,2e-05,1.25111]
[1778318915564,39.65,80245.54,26.4,0.01176,2e-05,1.24868]
[1778318920600,39.65,80245.47,26.4,0.01176,2e-05,1.24855]
[1778318926642,39.65,80245.2,26.4,0.01175,2e-05,1.24808]
[1778318931677,39.65,80245.58,26.4,0.01176,2e-05,1.24875]
[1778318936712,39.65,80245.51,26.4,0.01176,2e-05,1.24862]
[1778318942754,39.65,80245.98,26.4,0.01177,2e-05,1.24946]
[1778318947789,39.65,80245.91,26.4,0.01177,2e-05,1.24933]
[1778318952829,39.65,80251.44,26.4,0.01187,2e-05,1.25915]
[1778318957864,39.65,80251.63,26.4,0.01188,2e-05,1.25949]
[1778318962899,39.65,80251.7,26.4,0.01188,2e-05,1.25961]
[1778318967934,39.65,80251.55,26.4,0.01188,2e-05,1.25934]
[1778318972970,39.65,80249.73,26.4,0.01181,2e-05,1.25324]
[1778318979012,39.65,80250.69,26.4,0.01183,2e-05,1.25495]
[1778318984047,39.65,80251.1,26.4,0.01184,2e-05,1.25568]
[1778318992103,39.65,80250.72,26.4,0.01183,2e-05,1.255]
[1778319000159,39.65,80250.57,26.4,0.01183,2e-05,1.25473]
[1778319008215,39.65,80250.34,26.4,0.01183,2e-05,1.25433]
[1778319021307,39.65,80250.78,26.4,0.01183,2e-05,1.25511]
[1778319026342,39.65,80250.82,26.4,0.01184,2e-05,1.25518]
[1778319032384,39.65,80250.79,26.4,0.01181,2e-05,1.25226]
[1778319042454,39.65,80252.08,26.4,0.01183,2e-05,1.25455]
[1778319052524,39.65,80252.14,26.4,0.01183,2e-05,1.25466]
[1778319059573,39.65,80251.76,26.4,0.01183,2e-05,1.25398]
[1778319064608,39.65,80251.51,26.4,0.01182,2e-05,1.25354]
[1778319069643,39.65,80251.98,26.4,0.01183,2e-05,1.25437]
[1778319075213,39.65,80251.5,26.4,0.01182,2e-05,1.25352]
[1778319082734,39.65,80251.34,26.4,0.01182,2e-05,1.25324]
[1778319087770,39.65,80248.95,26.4,0.01177,2e-05,1.249]
[1778319094819,39.65,80246.31,26.4,0.0117,2e-05,1.24148]
[1778319101868,39.65,80246.54,26.4,0.0117,2e-05,1.24189]
[1778319107910,39.65,80246.52,26.4,0.0117,2e-05,1.24185]
[1778319112946,39.65,80246.58,26.4,0.0117,2e-05,1.24196]
[1778319117981,39.65,80246.54,26.4,0.0117,2e-05,1.24189]
[1778319125030,39.65,80246.18,26.4,0.01169,2e-05,1.24126]
[1778319130065,39.65,80247.29,26.4,0.01172,2e-05,1.24321]
[1778319135100,39.65,80247.37,26.4,0.01172,2e-05,1.24335]
[1778319140135,39.65,80256.74,26.4,0.0119,2e-05,1.25997]
[1778319145170,39.65,80258.09,26.4,0.01192,2e-05,1.26238]
[1778319150205,39.65,80262.67,26.4,0.01201,2e-05,1.27058]
[1778319158263,39.65,80263.07,26.4,0.01199,2e-05,1.26841]
[1778319163298,39.65,80263.32,26.4,0.012,2e-05,1.26886]
[1778319171354,39.65,80263.0,26.4,0.01199,2e-05,1.26828]
[1778319181424,39.65,80263.82,26.4,0.01201,2e-05,1.26975]
[1778319189480,39.65,80263.71,26.4,0.012,2e-05,1.26956]
[1778319194516,39.65,80263.89,26.4,0.01201,2e-05,1.26988]
[1778319201565,39.65,80263.77,26.4,0.01201,2e-05,1.26966]
[1778319204539,39.65,80263.74,26.4,0.01201,2e-05,1.26961]
[1778319209622,39.65,80255.29,26.4,0.01184,2e-05,1.25452]
[1778319216670,39.65,80255.81,26.4,0.01183,2e-05,1.25257]
[1778319222712,39.65,80255.95,26.4,0.01183,2e-05,1.25282]
[1778319227747,39.65,80255.97,26.4,0.01183,2e-05,1.25286]
[1778319240838,39.65,80256.22,26.4,0.01183,2e-05,1.2533]
[1778319245873,39.65,80251.29,26.4,0.01174,2e-05,1.24457]
[1778319250908,39.65,80251.15,26.4,0.01174,2e-05,1.24432]
[1778319256751,39.65,80251.26,26.4,0.01174,2e-05,1.24451]
[1778319261987,39.65,80242.75,26.4,0.01158,2e-05,1.22955]
[1778319268029,39.65,80242.24,26.4,0.01157,2e-05,1.22866]
[1778319273064,39.65,80238.64,26.4,0.01148,2e-05,1.21956]
[1778319278099,39.65,80236.67,26.4,0.01144,2e-05,1.21614]
[1778319283155,39.65,80237.26,26.4,0.01145,2e-05,1.21716]
[1778319289177,39.65,80237.79,26.4,0.01146,2e-05,1.21808]
[1778319294212,39.65,80237.25,26.4,0.01145,2e-05,1.21714]
[1778319299249,39.65,80241.36,26.4,0.01153,2e-05,1.22429]
[1778319304284,39.65,80250.37,26.4,0.0117,2e-05,1.24009]
[1778319309319,39.65,80258.37,26.4,0.01185,2e-05,1.25425]
[1778319314354,39.65,80262.95,26.4,0.01194,2e-05,1.26242]
[1778319319389,39.65,80265.57,26.4,0.01199,2e-05,1.26711]
[1778319324424,39.65,80264.06,26.4,0.01196,2e-05,1.2644]
[1778319329459,39.65,80263.56,26.4,0.01195,2e-05,1.26351]
[1778319334494,39.65,80258.55,26.4,0.01183,2e-05,1.2517]
[1778319339944,39.65,80258.61,26.4,0.01183,2e-05,1.25181]
[1778319346224,39.65,80258.95,26.4,0.01183,2e-05,1.25241]
[1778319351613,39.65,80258.57,26.4,0.01183,2e-05,1.25174]
[1778319356963,39.65,80258.63,26.4,0.01183,2e-05,1.25184]
[1778319362691,39.65,80248.6,26.4,0.01164,2e-05,1.23413]
[1778319367726,39.65,80249.71,26.4,0.01166,2e-05,1.23608]
[1778319368245,39.65,80249.71,26.4,0.01166,2e-05,1.23608]
[1778319374775,39.65,80249.73,26.4,0.01166,2e-05,1.23611]
[1778319380817,39.65,80249.86,26.4,0.01166,2e-05,1.23634]
[1778319385852,39.65,80249.84,26.4,0.01166,2e-05,1.23631]
[1778319390887,39.65,80255.2,26.4,0.01176,2e-05,1.24576]
[1778319395922,39.65,80260.44,26.4,0.01184,2e-05,1.25218]
[1778319403978,39.65,80260.42,26.4,0.01184,2e-05,1.25215]
[1778319409015,39.65,80261.8,26.4,0.01186,2e-05,1.2546]
[1778319414050,39.65,80264.66,26.4,0.01192,2e-05,1.2597]
[1778319419085,39.65,80267.12,26.4,0.01197,2e-05,1.2641]
[1778319424120,39.65,80268.23,26.4,0.01199,2e-05,1.26609]
[1778319430162,39.65,80268.09,26.4,0.01198,2e-05,1.26584]
[1778319434539,39.65,80269.87,26.4,0.01202,2e-05,1.26903]
[1778319435198,39.65,80269.94,26.4,0.01202,2e-05,1.26916]
[1778319441239,39.65,80273.43,26.4,0.01209,2e-05,1.27544]
[1778319446274,39.65,80272.91,26.4,0.01208,2e-05,1.2745]
[1778319451309,39.65,80273.57,26.4,0.01206,2e-05,1.27278]
[1778319456344,39.65,80269.96,26.4,0.01199,2e-05,1.26629]
[1778319465408,39.65,80269.9,26.4,0.01199,2e-05,1.26619]
[1778319471450,39.65,80270.15,26.4,0.012,2e-05,1.26663]
[1778319476485,39.65,80270.21,26.4,0.012,2e-05,1.26674]
[1778319486557,39.65,80270.21,26.4,0.012,2e-05,1.26674]
[1778319498641,39.65,80270.27,26.4,0.012,2e-05,1.26685]
[1778319503676,39.65,80270.42,26.4,0.012,2e-05,1.26712]
[1778319508711,39.65,80269.78,26.4,0.01199,2e-05,1.26597]
[1778319513746,39.65,80269.96,26.4,0.01197,2e-05,1.2634]
[1778319518781,39.65,80270.03,26.4,0.01197,2e-05,1.26352]
[1778319523816,39.65,80270.29,26.4,0.01197,2e-05,1.26399]
[1778319528851,39.65,80270.02,26.4,0.01197,2e-05,1.26351]
[1778319535904,39.65,80270.04,26.4,0.01197,2e-05,1.26354]
[1778319540941,39.65,80269.93,26.4,0.01197,2e-05,1.26334]
[1778319545975,39.65,80270.05,26.4,0.01197,2e-05,1.26356]
[1778319551010,39.65,80269.81,26.4,0.01196,2e-05,1.26313]
[1778319556045,39.65,80268.84,26.4,0.01195,2e-05,1.26139]
[1778319562087,39.65,80263.1,26.4,0.01184,2e-05,1.25116]
[1778319573074,39.65,80263.72,26.4,0.01185,2e-05,1.25226]
[1778319579206,39.65,80266.17,26.4,0.01187,2e-05,1.25374]
[1778319584241,39.65,80269.19,26.4,0.01193,2e-05,1.25913]
[1778319589276,39.65,80268.02,26.4,0.0119,2e-05,1.25704]
[1778319594311,39.65,80267.5,26.4,0.01189,2e-05,1.25611]
[1778319598340,39.65,80254.93,26.4,0.01165,2e-05,1.23386]
[1778319603376,39.65,80253.11,26.4,0.01162,2e-05,1.23067]
[1778319608522,39.65,80253.03,26.4,0.01162,2e-05,1.23053]
[1778319614454,39.65,80252.19,26.4,0.0116,2e-05,1.22905]
[1778319619489,39.65,80251.8,26.4,0.01159,2e-05,1.22837]
[1778319624524,39.65,80252.12,26.4,0.0116,2e-05,1.22893]
[1778319629559,39.65,80251.42,26.4,0.01159,2e-05,1.22771]
[1778319634594,39.65,80251.5,26.4,0.01156,2e-05,1.22501]
[1778319639629,39.65,80251.54,26.4,0.01156,2e-05,1.22508]
[1778319644664,39.65,80251.82,26.4,0.01157,2e-05,1.22557]
[1778319649699,39.65,80251.93,26.4,0.01157,2e-05,1.22576]
[1778319654898,39.65,80251.77,26.4,0.01157,2e-05,1.22548]
[1778319661783,39.65,80251.66,26.4,0.01157,2e-05,1.22529]
[1778319666818,39.65,80251.71,26.4,0.01157,2e-05,1.22537]
[1778319673867,39.65,80251.85,26.4,0.01157,2e-05,1.22562]
[1778319678902,39.65,80250.38,26.4,0.01154,2e-05,1.22305]
[1778319683937,39.65,80242.03,26.4,0.01139,2e-05,1.20854]
[1778319688973,39.65,80240.78,26.4,0.01136,2e-05,1.20638]
[1778319696023,39.65,80240.66,26.4,0.01133,2e-05,1.20337]
[1778319701059,39.65,80236.08,26.4,0.01125,2e-05,1.19549]
[1778319709114,39.65,80235.15,26.4,0.01123,2e-05,1.1939]
[1778319714149,39.65,80242.78,26.4,0.01137,2e-05,1.20703]
[1778319719185,39.65,80245.62,26.4,0.01143,2e-05,1.21194]
[1778319724220,39.65,80242.71,26.4,0.01137,2e-05,1.20691]
[1778319729255,39.65,80239.9,26.4,0.01132,2e-05,1.20206]
[1778319735297,39.65,80241.92,26.4,0.01136,2e-05,1.20554]
[1778319740332,39.65,80242.24,26.4,0.01136,2e-05,1.20609]
[1778319745367,39.65,80242.31,26.4,0.01136,2e-05,1.20621]
[1778319750402,39.65,80244.41,26.4,0.0114,2e-05,1.20985]
[1778319755437,39.65,80243.99,26.4,0.01137,2e-05,1.20631]
[1778319760472,39.65,80244.12,26.4,0.01137,2e-05,1.20653]
[1778319765507,39.65,80244.08,26.4,0.01137,2e-05,1.20646]
[1778319770542,39.65,80243.72,26.4,0.01137,2e-05,1.20584]
[1778319775577,39.65,80243.8,26.4,0.01137,2e-05,1.20598]
[1778319780612,39.65,80243.64,26.4,0.01136,2e-05,1.2057]
[1778319786654,39.65,80238.91,26.4,0.01128,2e-05,1.19756]
[1778319791689,39.65,80233.42,26.4,0.01118,2e-05,1.18816]
[1778319796726,39.65,80231.61,26.4,0.01114,2e-05,1.18507]
[1778319801759,39.65,80229.85,26.4,0.01111,2e-05,1.18208]
[1778319806794,39.65,80229.74,26.4,0.01111,2e-05,1.18189]
[1778319811829,39.65,80229.74,26.4,0.01108,2e-05,1.17912]
[1778319816864,39.65,80229.94,26.4,0.01109,2e-05,1.17946]
[1778319830962,39.65,80230.08,26.4,0.01109,2e-05,1.17969]
[1778319835997,39.65,80229.54,26.4,0.01108,2e-05,1.17878]
[1778319841032,39.65,80232.07,26.4,0.01113,2e-05,1.18308]
[1778319846067,39.65,80233.92,26.4,0.01116,2e-05,1.18623]
[1778319856139,39.65,80234.51,26.4,0.01117,2e-05,1.18723]
[1778319863188,39.65,80234.99,26.4,0.01118,2e-05,1.18805]
[1778319869230,39.65,80234.43,26.4,0.01117,2e-05,1.1871]
[1778319875272,39.65,80234.3,26.4,0.01114,2e-05,1.18409]
[1778319880307,39.65,80233.87,26.4,0.01113,2e-05,1.18336]
[1778319885342,39.65,80234.26,26.4,0.01114,2e-05,1.18402]
[1778319890377,39.65,80233.33,26.4,0.01112,2e-05,1.18244]
[1778319895413,39.65,80234.02,26.4,0.01114,2e-05,1.18362]
[1778319901455,39.65,80233.94,26.4,0.01113,2e-05,1.18348]
[1778319908504,39.65,80233.93,26.4,0.01113,2e-05,1.18346]
[1778319913539,39.65,80234.31,26.4,0.01114,2e-05,1.18411]
[1778319918574,39.65,80234.28,26.4,0.01114,2e-05,1.18406]
[1778319927637,39.65,80234.42,26.4,0.01114,2e-05,1.1843]
[1778319932672,39.65,80234.01,26.4,0.01111,2e-05,1.18082]
[1778319944740,39.65,80234.13,26.4,0.01111,2e-05,1.18102]
[1778319949797,39.65,80234.13,26.4,0.01111,2e-05,1.18102]
[1778319954832,39.65,80234.09,26.4,0.01111,2e-05,1.18096]
[1778319959867,39.65,80234.09,26.4,0.01111,2e-05,1.18096]
[1778319964902,39.65,80234.02,26.4,0.01111,2e-05,1.18084]
[1778319969937,39.65,80235.54,26.4,0.01114,2e-05,1.18342]
[1778319975979,39.65,80238.01,26.4,0.01118,2e-05,1.18763]
[1778319981016,39.65,80239.57,26.4,0.01121,2e-05,1.1903]
[1778319986051,39.65,80240.53,26.4,0.01123,2e-05,1.19194]
[1778319991086,39.65,80241.22,26.4,0.01122,2e-05,1.19033]
[1778319997128,39.65,80241.09,26.4,0.01121,2e-05,1.19011]
[1778320002163,39.65,80240.98,26.4,0.01121,2e-05,1.18992]
[1778320007198,39.65,80242.92,26.4,0.01125,2e-05,1.19324]
[1778320012233,39.65,80243.07,26.4,0.01125,2e-05,1.1935]
[1778320017268,39.65,80243.18,26.4,0.01125,2e-05,1.19369]
[1778320022303,39.65,80243.48,26.4,0.01126,2e-05,1.1942]
[1778320028345,39.65,80243.48,26.4,0.01126,2e-05,1.1942]
[1778320033380,39.65,80243.41,26.4,0.01126,2e-05,1.19408]
[1778320038424,39.65,80243.45,26.4,0.01126,2e-05,1.19415]
[1778320043459,39.65,80243.41,26.4,0.01126,2e-05,1.19408]
[1778320048496,39.65,80243.6,26.4,0.01126,2e-05,1.19441]
[1778320056552,39.65,80244.44,26.4,0.01125,2e-05,1.19305]
[1778320062594,39.65,80244.44,26.4,0.01125,2e-05,1.19305]
[1778320067629,39.65,80244.4,26.4,0.01125,2e-05,1.19298]
[1778320074679,39.65,80244.44,26.4,0.01125,2e-05,1.19305]
[1778320079714,39.65,80244.44,26.4,0.01125,2e-05,1.19305]
[1778320084751,39.65,80244.33,26.4,0.01125,2e-05,1.19286]
[1778320089790,39.65,80244.33,26.4,0.01125,2e-05,1.19286]
[1778320094825,39.65,80244.36,26.4,0.01125,2e-05,1.19291]
[1778320100867,39.65,80244.26,26.4,0.01125,2e-05,1.19274]
[1778320107916,39.65,80244.29,26.4,0.01125,2e-05,1.19279]
[1778320112951,39.65,80243.94,26.4,0.01122,2e-05,1.18939]
[1778320123021,39.65,80244.06,26.4,0.01122,2e-05,1.1896]
[1778320133091,39.65,80244.06,26.4,0.01122,2e-05,1.1896]
[1778320138126,39.65,80244.38,26.4,0.01122,2e-05,1.19015]
[1778320143161,39.65,80244.38,26.4,0.01122,2e-05,1.19015]
[1778320146182,39.65,80233.13,26.4,0.01102,2e-05,1.17101]
[1778320152227,39.65,80232.56,26.4,0.01101,2e-05,1.17005]
[1778320158269,39.65,80232.23,26.4,0.011,2e-05,1.16949]
[1778320163304,39.65,80228.86,26.4,0.01094,2e-05,1.16382]
[1778320168339,39.65,80228.63,26.4,0.01094,2e-05,1.16343]
[1778320176395,39.65,80228.25,26.4,0.01091,2e-05,1.16004]
[1778320182437,39.65,80227.39,26.4,0.01089,2e-05,1.1586]
[1778320187472,39.65,80224.86,26.4,0.01084,2e-05,1.15437]
[1778320194521,39.65,80224.56,26.4,0.01084,2e-05,1.15386]
[1778320199556,39.65,80220.17,26.4,0.01076,2e-05,1.14655]
[1778320208619,39.65,80217.56,26.4,0.01072,2e-05,1.14222]
[1778320213654,39.65,80213.58,26.4,0.01064,2e-05,1.13564]
[1778320218689,39.65,80213.0,26.4,0.01063,2e-05,1.13469]
[1778320223747,39.65,80211.63,26.4,0.01061,2e-05,1.13243]
[1778320228793,39.65,80214.71,26.4,0.01066,2e-05,1.13751]
[1778320234583,39.65,80214.74,26.4,0.01064,2e-05,1.13484]
[1778320239870,39.65,80214.73,26.4,0.01064,2e-05,1.13483]
[1778320244910,39.65,80214.75,26.4,0.01064,2e-05,1.13486]
[1778320249945,39.65,80213.46,26.4,0.01062,2e-05,1.13274]
[1778320254980,39.65,80213.42,26.4,0.01062,2e-05,1.13267]
[1778320260016,39.65,80219.48,26.4,0.01072,2e-05,1.14268]
[1778320265051,39.65,80218.51,26.4,0.01071,2e-05,1.14107]
[1778320272101,39.65,80217.4,26.4,0.01069,2e-05,1.13924]
[1778320278144,39.65,80219.36,26.4,0.01072,2e-05,1.14248]
[1778320283179,39.65,80219.86,26.4,0.01073,2e-05,1.14331]
[1778320295263,39.65,80220.02,26.4,0.01071,2e-05,1.14085]
[1778320303319,39.65,80219.68,26.4,0.0107,2e-05,1.14029]
[1778320311375,39.65,80219.64,26.4,0.0107,2e-05,1.14022]
[1778320321445,39.65,80219.78,26.4,0.0107,2e-05,1.14045]
[1778320329502,39.65,80219.68,26.4,0.0107,2e-05,1.14029]
[1778320336551,39.65,80219.42,26.4,0.0107,2e-05,1.13986]
[1778320347628,39.65,80219.35,26.4,0.0107,2e-05,1.13974]
[1778320353670,39.65,80219.35,26.4,0.01067,2e-05,1.13702]
[1778320362735,39.65,80219.36,26.4,0.01067,2e-05,1.13704]
[1778320372807,39.65,80219.36,26.4,0.01067,2e-05,1.13704]
[1778320378849,39.65,80219.47,26.4,0.01067,2e-05,1.13722]
[1778320383884,39.65,80219.54,26.4,0.01068,2e-05,1.13734]
[1778320389926,39.65,80223.04,26.4,0.01074,2e-05,1.14313]
[1778320395968,39.65,80230.53,26.4,0.01087,2e-05,1.15561]
[1778320401003,39.65,80230.61,26.4,0.01087,2e-05,1.15575]
[1778320406038,39.65,80232.81,26.4,0.01091,2e-05,1.15943]
[1778320411073,39.65,80232.67,26.4,0.01088,2e-05,1.15645]
[1778320416108,39.65,80234.08,26.4,0.01091,2e-05,1.15881]
[1778320421143,39.65,80234.19,26.4,0.01091,2e-05,1.15899]
[1778320429202,39.65,80235.01,26.4,0.01093,2e-05,1.16037]
[1778320434235,39.65,80236.0,26.4,0.01094,2e-05,1.16204]
[1778320441284,39.65,80237.88,26.4,0.01098,2e-05,1.1652]
[1778320446319,39.65,80240.12,26.4,0.01102,2e-05,1.16898]
[1778320452361,39.65,80241.06,26.4,0.01104,2e-05,1.17057]
[1778320456761,39.65,80240.21,26.4,0.01102,2e-05,1.16913]
[1778320456798,39.65,80240.21,26.4,0.01102,2e-05,1.16913]
[1778320462795,39.65,80236.91,26.4,0.01096,2e-05,1.16357]
[1778320469480,39.65,80234.21,26.4,0.01091,2e-05,1.15903]
[1778320474515,39.65,80233.97,26.4,0.01088,2e-05,1.15587]
[1778320475402,39.65,80233.97,26.4,0.01088,2e-05,1.15587]
[1778320480557,39.65,80233.68,26.4,0.01088,2e-05,1.15539]
[1778320486413,39.65,80233.49,26.4,0.01087,2e-05,1.15507]
[1778320492641,39.65,80233.71,26.4,0.01088,2e-05,1.15544]
[1778320497308,39.65,80233.3,26.4,0.01087,2e-05,1.15475]
[1778320502711,39.65,80233.25,26.4,0.01087,2e-05,1.15467]
[1778320507746,39.65,80233.67,26.4,0.01088,2e-05,1.15537]
[1778320515802,39.65,80234.25,26.4,0.01089,2e-05,1.15634]
[1778320522851,39.65,80234.22,26.4,0.01089,2e-05,1.15629]
[1778320527886,39.65,80234.3,26.4,0.01089,2e-05,1.15642]
[1778320532921,39.65,80234.53,26.4,0.01087,2e-05,1.15406]
[1778320537956,39.65,80234.6,26.4,0.01087,2e-05,1.15417]
[1778320548026,39.65,80234.58,26.4,0.01087,2e-05,1.15414]
[1778320553061,39.65,80234.6,26.4,0.01087,2e-05,1.15417]
[1778320559103,39.65,80234.11,26.4,0.01086,2e-05,1.15336]
[1778320564139,39.65,80234.23,26.4,0.01086,2e-05,1.15356]
[1778320570730,39.65,80234.19,26.4,0.01086,2e-05,1.15349]
[1778320570758,39.65,80234.19,26.4,0.01086,2e-05,1.15349]
[1778320573357,39.65,80217.28,26.4,0.01056,2e-05,1.12548]
[1778320579245,39.65,80207.19,26.4,0.01039,2e-05,1.10903]
[1778320584280,39.65,80207.15,26.4,0.01039,2e-05,1.10897]
[1778320587737,39.65,80207.3,26.4,0.01039,2e-05,1.10921]
[1778320593343,39.65,80212.86,26.4,0.01046,2e-05,1.11556]
[1778320598378,39.65,80213.74,26.4,0.01048,2e-05,1.117]
[1778320604425,39.65,80215.4,26.4,0.01051,2e-05,1.11971]
[1778320609460,39.65,80215.12,26.4,0.0105,2e-05,1.11925]
[1778320615502,39.65,80215.16,26.4,0.0105,2e-05,1.11931]
[1778320622551,39.65,80215.3,26.4,0.0105,2e-05,1.11954]
[1778320627586,39.65,80218.49,26.4,0.01056,2e-05,1.12476]
[1778320632621,39.65,80218.32,26.4,0.01056,2e-05,1.12448]
[1778320637656,39.65,80218.57,26.4,0.01056,2e-05,1.12489]
[1778320642691,39.65,80218.01,26.4,0.01055,2e-05,1.12398]
[1778320649740,39.65,80218.03,26.4,0.01055,2e-05,1.12401]
[1778320655782,39.65,80220.3,26.4,0.01057,2e-05,1.12502]
[1778320660817,39.65,80219.78,26.4,0.01056,2e-05,1.12417]
[1778320666043,39.65,80219.94,26.4,0.01056,2e-05,1.12443]
[1778320673908,39.65,80218.39,26.4,0.01053,2e-05,1.12189]
[1778320678943,39.65,80210.3,26.4,0.01039,2e-05,1.10872]
[1778320683978,39.65,80211.27,26.4,0.01041,2e-05,1.11029]
[1778320689013,39.65,80209.97,26.4,0.01039,2e-05,1.10818]
[1778320694048,39.65,80209.65,26.4,0.01038,2e-05,1.10766]
[1778320699083,39.65,80209.23,26.4,0.01037,2e-05,1.10698]
[1778320704118,39.65,80209.2,26.4,0.01037,2e-05,1.10694]
[1778320709153,39.65,80209.4,26.4,0.01038,2e-05,1.10726]
[1778320716202,39.65,80210.15,26.4,0.01037,2e-05,1.1058]
[1778320721237,39.65,80210.78,26.4,0.01038,2e-05,1.10682]
[1778320726272,39.65,80212.69,26.4,0.01041,2e-05,1.10991]
[1778320732314,39.65,80212.77,26.4,0.01041,2e-05,1.11004]
[1778320737349,39.65,80213.91,26.4,0.01043,2e-05,1.11189]
[1778320742384,39.65,80214.75,26.4,0.01044,2e-05,1.11326]
[1778320747419,39.65,80214.81,26.4,0.01045,2e-05,1.11336]
[1778320752454,39.65,80213.93,26.4,0.01043,2e-05,1.11193]
[1778320757490,39.65,80214.02,26.4,0.01043,2e-05,1.11207]
[1778320762525,39.65,80214.04,26.4,0.01043,2e-05,1.11211]
[1778320768567,39.65,80214.06,26.4,0.01043,2e-05,1.11214]
[1778320773603,39.65,80217.8,26.4,0.01047,2e-05,1.11553]
[1778320780652,39.65,80217.91,26.4,0.01048,2e-05,1.11571]
[1778320785687,39.65,80222.83,26.4,0.01056,2e-05,1.12376]
[1778320790722,39.65,80229.66,26.4,0.01068,2e-05,1.135]
[1778320795757,39.65,80233.61,26.4,0.01075,2e-05,1.14155]
[1778320800793,39.65,80233.49,26.4,0.01075,2e-05,1.14135]
[1778320805830,39.65,80234.79,26.4,0.01077,2e-05,1.14351]
[1778320813885,39.65,80235.07,26.4,0.01078,2e-05,1.14397]
[1778320818920,39.65,80234.99,26.4,0.01078,2e-05,1.14384]
[1778320823955,39.65,80237.03,26.4,0.01081,2e-05,1.14724]
[1778320831004,39.65,80237.64,26.4,0.0108,2e-05,1.14551]
[1778320836039,39.65,80237.09,26.4,0.01079,2e-05,1.14459]
[1778320841074,39.65,80236.31,26.4,0.01078,2e-05,1.14329]
[1778320846109,39.65,80237.08,26.4,0.01079,2e-05,1.14457]
[1778320851145,39.65,80237.11,26.4,0.01079,2e-05,1.14462]
[1778320856179,39.65,80237.15,26.4,0.01079,2e-05,1.14469]
[1778320861214,39.65,80237.17,26.4,0.01079,2e-05,1.14472]
[1778320866249,39.65,80235.89,26.4,0.01077,2e-05,1.1426]
[1778320871284,39.65,80235.69,26.4,0.01076,2e-05,1.14226]
[1778320876319,39.65,80235.75,26.4,0.01077,2e-05,1.14236]
[1778320881354,39.65,80235.92,26.4,0.01077,2e-05,1.14265]
[1778320886389,39.65,80235.96,26.4,0.01077,2e-05,1.14271]
[1778320891424,39.65,80236.57,26.4,0.01075,2e-05,1.14098]
[1778320896459,39.65,80236.26,26.4,0.01075,2e-05,1.14047]
[1778320901494,39.65,80236.21,26.4,0.01075,2e-05,1.14039]
[1778320906529,39.65,80236.24,26.4,0.01075,2e-05,1.14044]
[1778320911565,39.65,80236.42,26.4,0.01075,2e-05,1.14074]
[1778320916600,39.65,80236.25,26.4,0.01075,2e-05,1.14045]
[1778320921635,39.65,80236.51,26.4,0.01075,2e-05,1.14089]
[1778320924656,39.65,80225.78,26.4,0.01056,2e-05,1.12318]
[1778320925663,39.65,80210.82,26.4,0.0103,2e-05,1.09886]
[1778320930698,39.65,80209.44,26.4,0.01028,2e-05,1.09664]
[1778320934517,39.65,80209.95,26.4,0.01029,2e-05,1.09746]
[1778320939764,39.65,80202.84,26.4,0.01017,2e-05,1.08606]
[1778320944801,39.65,80203.41,26.4,0.01018,2e-05,1.08697]
[1778320948828,39.65,80213.73,26.4,0.01035,2e-05,1.10355]
[1778320954870,39.65,80214.15,26.4,0.01034,2e-05,1.10156]
[1778320959905,39.65,80213.22,26.4,0.01032,2e-05,1.10006]
[1778320965576,39.65,80214.2,26.4,0.01034,2e-05,1.10164]
[1778320965636,39.65,80214.2,26.4,0.01034,2e-05,1.10164]
[1778320968497,39.65,80201.64,26.4,0.01012,2e-05,1.0815]
[1778320974632,39.65,80194.4,26.4,0.01,2e-05,1.07003]
[1778320981058,39.65,80194.16,26.4,0.01,2e-05,1.06965]
[1778320986093,39.65,80190.76,26.4,0.00994,2e-05,1.0643]
[1778320991128,39.65,80190.29,26.4,0.00993,2e-05,1.06357]
[1778320996163,39.65,80193.13,26.4,0.00998,2e-05,1.06803]
[1778321001198,39.65,80192.97,26.4,0.00998,2e-05,1.06778]
[1778321007240,39.65,80193.51,26.4,0.00999,2e-05,1.06863]
[1778321012275,39.65,80191.18,26.4,0.00992,2e-05,1.06235]
[1778321017310,39.65,80191.64,26.4,0.00993,2e-05,1.06307]
[1778321022345,39.65,80192.42,26.4,0.00994,2e-05,1.0643]
[1778321027380,39.65,80193.34,26.4,0.00996,2e-05,1.06574]
[1778321034430,39.65,80188.8,26.4,0.00988,2e-05,1.05862]
[1778321039464,39.65,80192.54,26.4,0.00995,2e-05,1.06449]
[1778321044499,39.65,80197.02,26.4,0.01002,2e-05,1.07154]
[1778321049534,39.65,80204.29,26.4,0.01014,2e-05,1.08308]
[1778321054570,39.65,80206.24,26.4,0.01018,2e-05,1.08619]
[1778321064640,39.65,80206.64,26.4,0.01018,2e-05,1.08683]
[1778321069675,39.65,80212.96,26.4,0.01029,2e-05,1.09696]
[1778321074710,39.65,80214.93,26.4,0.0103,2e-05,1.09746]
[1778321079745,39.65,80214.05,26.4,0.01029,2e-05,1.09605]
[1778321085787,39.65,80217.71,26.4,0.01035,2e-05,1.10195]
[1778321090822,39.65,80222.77,26.4,0.01044,2e-05,1.11015]
[1778321096864,39.65,80229.89,26.4,0.01056,2e-05,1.12178]
[1778321098878,39.65,80241.08,26.4,0.01076,2e-05,1.14025]
[1778321103914,39.65,80240.04,26.4,0.01074,2e-05,1.13852]
[1778321107942,39.65,80229.74,26.4,0.01056,2e-05,1.12153]
[1778321112978,39.65,80229.46,26.4,0.01055,2e-05,1.12107]
[1778321119020,39.65,80229.62,26.4,0.01056,2e-05,1.12134]
[1778321124056,39.65,80229.18,26.4,0.01055,2e-05,1.12062]
[1778321130098,39.65,80229.27,26.4,0.01055,2e-05,1.12076]
[1778321135743,39.65,80229.17,26.4,0.01052,2e-05,1.11789]
[1778321141175,39.65,80229.14,26.4,0.01052,2e-05,1.11784]
[1778321147217,39.65,80229.15,26.4,0.01052,2e-05,1.11786]
[1778321152252,39.65,80229.32,26.4,0.01053,2e-05,1.11813]
[1778321160308,39.65,80229.39,26.4,0.01053,2e-05,1.11825]
[1778321165343,39.65,80229.27,26.4,0.01053,2e-05,1.11805]
[1778321170378,39.65,80223.31,26.4,0.01042,2e-05,1.10834]
[1778321175413,39.65,80223.23,26.4,0.01042,2e-05,1.10821]
[1778321180448,39.65,80220.73,26.4,0.01038,2e-05,1.10415]
[1778321185483,39.65,80221.09,26.4,0.01038,2e-05,1.10474]
[1778321190518,39.65,80216.74,26.4,0.01031,2e-05,1.09771]
[1778321198574,39.65,80217.54,26.4,0.0103,2e-05,1.09632]
[1778321203609,39.65,80217.83,26.4,0.0103,2e-05,1.09679]
[1778321208645,39.65,80217.87,26.4,0.0103,2e-05,1.09685]
[1778321213680,39.65,80218.1,26.4,0.01031,2e-05,1.09722]
[1778321218715,39.65,80218.04,26.4,0.01031,2e-05,1.09713]
[1778321223750,39.65,80206.86,26.4,0.01012,2e-05,1.07923]
[1778321228785,39.65,80200.8,26.4,0.01001,2e-05,1.06963]
[1778321234827,39.65,80198.75,26.4,0.00998,2e-05,1.06639]
[1778321239862,39.65,80198.45,26.4,0.00997,2e-05,1.06592]
[1778321244897,39.65,80198.26,26.4,0.00997,2e-05,1.06562]
[1778321250939,39.65,80197.29,26.4,0.00995,2e-05,1.0641]
[1778321255979,39.65,80197.95,26.4,0.00994,2e-05,1.06251]
[1778321262022,39.65,80198.13,26.4,0.00995,2e-05,1.0628]
[1778321267057,39.65,80194.01,26.4,0.00988,2e-05,1.05634]
[1778321274106,39.65,80193.72,26.4,0.00987,2e-05,1.05589]
[1778321283170,39.65,80192.64,26.4,0.00985,2e-05,1.0542]
[1778321289212,39.65,80191.77,26.4,0.00984,2e-05,1.05284]
[1778321294247,39.65,80192.48,26.4,0.00985,2e-05,1.05395]
[1778321299282,39.65,80193.24,26.4,0.00986,2e-05,1.05514]
[1778321305325,39.65,80193.3,26.4,0.00986,2e-05,1.05523]
[1778321310360,39.65,80193.6,26.4,0.00987,2e-05,1.0557]
[1778321315395,39.65,80193.83,26.4,0.00985,2e-05,1.05345]
[1778321320430,39.65,80193.87,26.4,0.00985,2e-05,1.05351]
[1778321325466,39.65,80192.25,26.4,0.00982,2e-05,1.05099]
[1778321330500,39.65,80190.25,26.4,0.00979,2e-05,1.04788]
[1778321336546,39.65,80190.38,26.4,0.00979,2e-05,1.04808]
[1778321341581,39.65,80185.47,26.4,0.00971,2e-05,1.04047]
[1778321347623,39.65,80177.4,26.4,0.00958,2e-05,1.02807]
[1778321348632,39.65,80177.4,26.4,0.00958,2e-05,1.02807]
[1778321348701,39.65,80176.28,26.4,0.00956,2e-05,1.02636]
[1778321354847,39.65,80173.56,26.4,0.00952,2e-05,1.02221]
[1778321360964,39.65,80173.0,26.4,0.00951,2e-05,1.02136]
[1778321366757,39.65,80175.39,26.4,0.00955,2e-05,1.025]
[1778321371792,39.65,80175.88,26.4,0.00953,2e-05,1.02319]
[1778321376827,39.65,80175.63,26.4,0.00953,2e-05,1.02281]
[1778321381862,39.65,80176.51,26.4,0.00954,2e-05,1.02415]
[1778321386897,39.65,80176.2,26.4,0.00954,2e-05,1.02368]
[1778321391932,39.65,80176.54,26.4,0.00954,2e-05,1.0242]
[1778321396967,39.65,80176.53,26.4,0.00954,2e-05,1.02418]
[1778321402003,39.65,80179.1,26.4,0.00959,2e-05,1.02811]
[1778321408046,39.65,80179.47,26.4,0.00959,2e-05,1.02867]
[1778321413081,39.65,80181.71,26.4,0.00963,2e-05,1.03211]
[1778321418116,39.65,80182.03,26.4,0.00963,2e-05,1.0326]
[1778321424158,39.65,80181.75,26.4,0.00963,2e-05,1.03217]
[1778321433222,39.65,80181.89,26.4,0.00961,2e-05,1.02981]
[1778321438257,39.65,80182.44,26.4,0.00962,2e-05,1.03066]
[1778321441279,39.65,80187.59,26.4,0.0097,2e-05,1.03858]
[1778321441381,39.65,80187.66,26.4,0.0097,2e-05,1.03869]
[1778321447322,39.65,80187.85,26.4,0.0097,2e-05,1.03898]
[1778321452357,39.65,80188.47,26.4,0.00971,2e-05,1.03994]
[1778321457393,39.65,80188.8,26.4,0.00972,2e-05,1.04045]
[1778321462428,39.65,80188.76,26.4,0.00972,2e-05,1.04039]
[1778321467466,39.65,80189.19,26.4,0.00973,2e-05,1.04105]
[1778321472501,39.65,80190.62,26.4,0.00975,2e-05,1.04327]
[1778321477539,39.65,80190.76,26.4,0.00975,2e-05,1.04348]
[1778321482575,39.65,80190.08,26.4,0.00974,2e-05,1.04243]
[1778321487610,39.65,80191.68,26.4,0.00977,2e-05,1.04491]
[1778321493652,39.65,80193.36,26.4,0.00977,2e-05,1.04492]
[1778321499694,39.65,80193.67,26.4,0.00978,2e-05,1.0454]
[1778321505736,39.65,80193.81,26.4,0.00978,2e-05,1.04562]
[1778321511778,39.65,80193.95,26.4,0.00978,2e-05,1.04584]
[1778321516813,39.65,80193.94,26.4,0.00978,2e-05,1.04582]
[1778321522855,39.65,80193.97,26.4,0.00978,2e-05,1.04587]
[1778321527890,39.65,80194.01,26.4,0.00978,2e-05,1.04593]
[1778321532926,39.65,80197.53,26.4,0.00984,2e-05,1.05141]
[1778321537961,39.65,80197.02,26.4,0.00983,2e-05,1.05061]
[1778321544014,39.65,80196.71,26.4,0.00983,2e-05,1.05013]
[1778321552059,39.65,80197.35,26.4,0.00981,2e-05,1.04852]
[1778321557094,39.65,80198.63,26.4,0.00984,2e-05,1.05051]
[1778321562129,39.65,80197.54,26.4,0.00982,2e-05,1.04882]
[1778321568171,39.65,80197.61,26.4,0.00982,2e-05,1.04892]
[1778321574213,39.65,80198.72,26.4,0.00984,2e-05,1.05065]
[1778321579249,39.65,80201.85,26.4,0.00989,2e-05,1.05554]
[1778321584284,39.65,80203.88,26.4,0.00992,2e-05,1.05872]
[1778321589320,39.65,80204.53,26.4,0.00993,2e-05,1.05974]
[1778321594355,39.65,80207.72,26.4,0.00999,2e-05,1.06476]
[1778321600398,39.65,80208.1,26.4,0.00999,2e-05,1.06536]
[1778321606440,39.65,80209.34,26.4,0.01001,2e-05,1.06731]
[1778321613491,39.65,80209.65,26.4,0.01,2e-05,1.06517]
[1778321618526,39.65,80210.1,26.4,0.01,2e-05,1.06588]
[1778321627589,39.65,80210.94,26.4,0.01002,2e-05,1.0672]
[1778321635645,39.65,80214.26,26.4,0.01007,2e-05,1.07246]
[1778321640680,39.65,80213.25,26.4,0.01006,2e-05,1.07086]
[1778321645715,39.65,80213.38,26.4,0.01006,2e-05,1.07106]
[1778321652764,39.65,80213.8,26.4,0.01007,2e-05,1.07173]
[1778321660820,39.65,80213.56,26.4,0.01006,2e-05,1.07135]
[1778321665855,39.65,80213.44,26.4,0.01006,2e-05,1.07116]
[1778321670890,39.65,80213.19,26.4,0.01005,2e-05,1.07076]
[1778321676932,39.65,80212.25,26.4,0.01001,2e-05,1.06663]
[1778321681967,39.65,80213.37,26.4,0.01003,2e-05,1.0684]
[1778321688009,39.65,80213.4,26.4,0.01003,2e-05,1.06845]
[1778321697072,39.65,80213.3,26.4,0.01003,2e-05,1.06829]
[1778321707146,39.65,80213.3,26.4,0.01003,2e-05,1.06829]
[1778321712183,39.65,80213.43,26.4,0.01003,2e-05,1.0685]
[1778321721248,39.65,80213.21,26.4,0.01003,2e-05,1.06815]
[1778321731324,39.65,80212.85,26.4,0.01,2e-05,1.06494]
[1778321736354,39.65,80212.69,26.4,0.01,2e-05,1.06469]
[1778321741389,39.65,80212.93,26.4,0.01,2e-05,1.06507]
[1778321747431,39.65,80212.97,26.4,0.01,2e-05,1.06513]
[1778321756494,39.65,80214.0,26.4,0.01002,2e-05,1.06676]
[1778321762536,39.65,80218.69,26.4,0.0101,2e-05,1.07419]
[1778321770592,39.65,80219.24,26.4,0.01011,2e-05,1.07506]
[1778321775631,39.65,80219.28,26.4,0.01011,2e-05,1.07512]
[1778321780663,39.65,80221.37,26.4,0.01015,2e-05,1.07845]
[1778321785700,39.65,80226.8,26.4,0.01024,2e-05,1.08713]
[1778321790734,39.65,80228.82,26.4,0.01027,2e-05,1.09038]
[1778321795769,39.65,80228.45,26.4,0.01024,2e-05,1.0871]
[1778321800804,39.65,80229.09,26.4,0.01025,2e-05,1.08813]
[1778321805839,39.65,80230.84,26.4,0.01028,2e-05,1.09094]
[1778321810874,39.65,80233.85,26.4,0.01034,2e-05,1.09579]
[1778321815909,39.65,80237.34,26.4,0.0104,2e-05,1.10144]
[1778321821951,39.65,80237.42,26.4,0.0104,2e-05,1.10157]
[1778321826987,39.65,80239.38,26.4,0.01043,2e-05,1.10475]
[1778321832022,39.65,80233.52,26.4,0.01033,2e-05,1.09526]
[1778321837057,39.65,80232.95,26.4,0.01032,2e-05,1.09434]
[1778321843099,39.65,80232.45,26.4,0.01031,2e-05,1.09354]
[1778321848134,39.65,80231.88,26.4,0.0103,2e-05,1.09262]
[1778321857197,39.65,80231.95,26.4,0.01028,2e-05,1.09004]
[1778321871295,39.65,80231.36,26.4,0.01027,2e-05,1.0891]
[1778321878344,39.65,80231.35,26.4,0.01027,2e-05,1.08908]
[1778321888414,39.65,80231.31,26.4,0.01027,2e-05,1.08902]
[1778321895463,39.65,80231.36,26.4,0.01027,2e-05,1.0891]
[1778321901505,39.65,80231.35,26.4,0.01027,2e-05,1.08908]
[1778321907547,39.65,80231.55,26.4,0.01027,2e-05,1.0894]
[1778321915603,39.65,80231.4,26.4,0.01024,2e-05,1.08648]
[1778321920638,39.65,80230.6,26.4,0.01023,2e-05,1.0852]
[1778321931715,39.65,80230.76,26.4,0.01023,2e-05,1.08545]
[1778321936750,39.65,80232.33,26.4,0.01026,2e-05,1.08797]
[1778321944809,39.65,80232.64,26.4,0.01027,2e-05,1.08847]
[1778321949844,39.65,80234.95,26.4,0.01031,2e-05,1.09219]
[1778321954879,39.65,80234.98,26.4,0.01031,2e-05,1.09224]
[1778321960928,39.65,80235.43,26.4,0.01031,2e-05,1.09296]
[1778321967977,39.65,80235.79,26.4,0.01032,2e-05,1.09354]
[1778321973012,39.65,80235.81,26.4,0.0103,2e-05,1.09089]
[1778321980062,39.65,80235.56,26.4,0.01029,2e-05,1.09048]
[1778321985097,39.65,80234.97,26.4,0.01028,2e-05,1.08953]
[1778321990132,39.65,80232.7,26.4,0.01024,2e-05,1.08589]
[1778321993153,39.65,80223.01,26.4,0.01008,2e-05,1.07043]
[1778321997181,39.65,80212.94,26.4,0.00991,2e-05,1.05456]
[1778322000202,39.65,80202.44,26.4,0.00973,2e-05,1.03821]
[1778322002220,39.65,80199.58,26.4,0.00969,2e-05,1.0338]
[1778322002260,39.65,80198.77,26.4,0.00967,2e-05,1.03255]
[1778322004233,39.65,80202.65,26.4,0.00974,2e-05,1.03854]
[1778322004286,39.65,80207.08,26.4,0.00981,2e-05,1.04541]
[1778322009598,39.65,80210.04,26.4,0.00986,2e-05,1.05002]
[1778322017322,39.65,80213.61,26.4,0.00992,2e-05,1.05561]
[1778322022357,39.65,80213.72,26.4,0.00992,2e-05,1.05578]
[1778322030413,39.65,80213.43,26.4,0.00992,2e-05,1.05533]
[1778322037462,39.65,80213.34,26.4,0.00989,2e-05,1.05256]
[1778322042497,39.65,80212.48,26.4,0.00988,2e-05,1.05122]
[1778322053574,39.65,80212.54,26.4,0.00988,2e-05,1.05131]
[1778322061630,39.65,80212.9,26.4,0.00988,2e-05,1.05187]
[1778322068679,39.65,80210.29,26.4,0.00984,2e-05,1.0478]
[1778322076735,39.65,80210.34,26.4,0.00984,2e-05,1.04787]
[1778322085798,39.65,80210.84,26.4,0.00985,2e-05,1.04865]
[1778322095868,39.65,80210.84,26.4,0.00982,2e-05,1.04604]
[1778322100903,39.65,80209.76,26.4,0.00981,2e-05,1.04436]
[1778322105940,39.65,80209.94,26.4,0.00981,2e-05,1.04464]
[1778322116011,39.65,80210.03,26.4,0.00981,2e-05,1.04478]
[1778322126081,39.65,80210.07,26.4,0.00981,2e-05,1.04484]
[1778322133130,39.65,80210.14,26.4,0.00981,2e-05,1.04495]
[1778322138165,39.65,80210.6,26.4,0.00982,2e-05,1.04566]
[1778322145214,39.65,80211.53,26.4,0.00984,2e-05,1.04711]
[1778322152263,39.65,80210.92,26.4,0.0098,2e-05,1.04355]
[1778322162333,39.65,80210.85,26.4,0.0098,2e-05,1.04344]
[1778322167368,39.65,80211.22,26.4,0.00981,2e-05,1.04402]
[1778322177438,39.65,80211.18,26.4,0.00981,2e-05,1.04395]
[1778322188515,39.65,80211.11,26.4,0.0098,2e-05,1.04385]
[1778322191537,39.65,80206.5,26.4,0.00973,2e-05,1.0367]
[1778322191639,39.65,80204.34,26.4,0.00969,2e-05,1.03336]
[1778322198585,39.65,80202.94,26.4,0.00967,2e-05,1.0312]
[1778322203621,39.65,80203.38,26.4,0.00968,2e-05,1.03188]
[1778322208656,39.65,80203.14,26.4,0.00967,2e-05,1.03151]
[1778322213691,39.65,80203.03,26.4,0.00965,2e-05,1.02875]
[1778322219733,39.65,80199.27,26.4,0.00959,2e-05,1.02298]
[1778322224768,39.65,80198.81,26.4,0.00958,2e-05,1.02228]
[1778322229803,39.65,80197.37,26.4,0.00956,2e-05,1.02008]
[1778322234838,39.65,80197.19,26.4,0.00955,2e-05,1.01981]
[1778322240880,39.65,80196.58,26.4,0.00954,2e-05,1.01887]
[1778322245915,39.65,80194.32,26.4,0.00951,2e-05,1.01543]
[1778322250951,39.65,80191.33,26.4,0.00946,2e-05,1.01089]
[1778322255987,39.65,80191.37,26.4,0.00946,2e-05,1.01095]
[1778322262032,39.65,80189.16,26.4,0.00942,2e-05,1.00761]
[1778322268073,39.65,80186.46,26.4,0.00938,2e-05,1.00353]
[1778322273108,39.65,80185.87,26.4,0.00935,2e-05,1.0001]
[1778322278307,39.65,80185.94,26.4,0.00935,2e-05,1.00021]
[1778322279543,39.65,80185.98,26.4,0.00935,2e-05,1.00027]
[1778322282135,39.65,80185.94,26.4,0.00935,2e-05,1.00021]
[1778322286412,39.65,80186.67,26.4,0.00936,2e-05,1.00131]
[1778322287347,39.65,80186.78,26.4,0.00936,2e-05,1.00147]
[1778322292448,39.65,80187.32,26.4,0.00937,2e-05,1.00229]
[1778322295330,39.65,80194.95,26.4,0.00949,2e-05,1.01383]
[1778322296025,39.65,80194.95,26.4,0.00949,2e-05,1.01383]
[1778322300299,39.65,80210.08,26.4,0.00974,2e-05,1.03703]
[1778322300300,39.65,80212.47,26.4,0.00978,2e-05,1.04074]
[1778322307346,39.65,80214.9,26.4,0.00982,2e-05,1.04451]
[1778322312385,39.65,80220.68,26.4,0.00992,2e-05,1.05354]
[1778322317420,39.65,80220.32,26.4,0.00991,2e-05,1.05298]
[1778322330511,39.65,80221.36,26.4,0.00993,2e-05,1.05461]
[1778322337560,39.65,80221.39,26.4,0.0099,2e-05,1.05202]
[1778322342595,39.65,80222.96,26.4,0.00993,2e-05,1.05448]
[1778322348637,39.65,80223.11,26.4,0.00993,2e-05,1.05472]
[1778322353672,39.65,80223.16,26.4,0.00993,2e-05,1.0548]
[1778322358707,39.65,80222.98,26.4,0.00993,2e-05,1.05452]
[1778322363742,39.65,80223.16,26.4,0.00993,2e-05,1.0548]
[1778322369784,39.65,80222.83,26.4,0.00993,2e-05,1.05428]
[1778322374822,39.65,80222.08,26.4,0.00992,2e-05,1.0531]
[1778322379858,39.65,80220.77,26.4,0.00989,2e-05,1.05105]
[1778322384892,39.65,80222.55,26.4,0.00992,2e-05,1.05384]
[1778322392948,39.65,80223.37,26.4,0.00991,2e-05,1.05249]
[1778322397983,39.65,80223.24,26.4,0.00991,2e-05,1.05229]
[1778322403018,39.65,80223.55,26.4,0.00992,2e-05,1.05277]
[1778322408053,39.65,80223.4,26.4,0.00991,2e-05,1.05254]
[1778322415102,39.65,80223.67,26.4,0.00992,2e-05,1.05296]
[1778322420137,39.65,80223.95,26.4,0.00992,2e-05,1.0534]
[1778322425172,39.65,80223.94,26.4,0.00992,2e-05,1.05339]
[1778322430210,39.65,80223.76,26.4,0.00992,2e-05,1.0531]
[1778322435245,39.65,80224.81,26.4,0.00994,2e-05,1.05475]
[1778322443301,39.65,80227.09,26.4,0.00998,2e-05,1.05834]
[1778322448336,39.65,80236.15,26.4,0.01013,2e-05,1.07268]
[1778322453871,39.65,80237.89,26.4,0.01014,2e-05,1.07278]
[1778322459069,39.65,80234.84,26.4,0.01008,2e-05,1.06793]
[1778322467471,39.65,80234.93,26.4,0.01008,2e-05,1.06807]
[1778322475527,39.65,80234.79,26.4,0.01008,2e-05,1.06785]
[1778322484590,39.65,80234.74,26.4,0.01008,2e-05,1.06777]
[1778322492646,39.65,80235.92,26.4,0.0101,2e-05,1.06965]
[1778322499695,39.65,80236.3,26.4,0.01011,2e-05,1.07025]
[1778322504730,39.65,80240.64,26.4,0.01018,2e-05,1.07716]
[1778322509765,39.65,80244.41,26.4,0.01025,2e-05,1.0832]
[1778322516124,39.65,80245.43,26.4,0.01024,2e-05,1.08215]
[1778322516166,39.65,80245.43,26.4,0.01024,2e-05,1.08215]
[1778322522856,39.65,80245.43,26.4,0.01024,2e-05,1.08215]
[1778322533933,39.65,80246.75,26.4,0.01026,2e-05,1.08427]
[1778322542996,39.65,80246.36,26.4,0.01026,2e-05,1.08364]
[1778322550045,39.65,80244.39,26.4,0.01022,2e-05,1.08048]
[1778322556087,39.65,80245.15,26.4,0.01024,2e-05,1.0817]
[1778322562129,39.65,80245.53,26.4,0.01024,2e-05,1.08231]
[1778322570185,39.65,80245.31,26.4,0.01024,2e-05,1.08196]
[1778322575220,39.65,80241.22,26.4,0.01014,2e-05,1.07274]
[1778322580255,39.65,80237.2,26.4,0.01007,2e-05,1.06635]
[1778322583276,39.65,80225.52,26.4,0.00988,2e-05,1.04796]
[1778322588311,39.65,80221.48,26.4,0.00981,2e-05,1.04166]
[1778322593346,39.65,80214.99,26.4,0.0097,2e-05,1.0316]
[1778322594356,39.65,80214.99,26.4,0.0097,2e-05,1.0316]
[1778322600396,39.65,80205.14,26.4,0.00954,2e-05,1.01649]
[1778322605431,39.65,80207.93,26.4,0.00959,2e-05,1.02075]
[1778322611474,39.65,80209.3,26.4,0.00961,2e-05,1.02285]
[1778322616508,39.65,80209.19,26.4,0.00961,2e-05,1.02268]
[1778322621543,39.65,80212.52,26.4,0.00966,2e-05,1.02779]
[1778322626578,39.65,80213.5,26.4,0.00968,2e-05,1.0293]
[1778322633627,39.65,80213.68,26.4,0.00966,2e-05,1.02698]
[1778322638662,39.65,80217.03,26.4,0.00971,2e-05,1.03215]
[1778322643699,39.65,80218.26,26.4,0.00973,2e-05,1.03405]
[1778322648734,39.65,80218.86,26.4,0.00974,2e-05,1.03498]
[1778322653769,39.65,80220.99,26.4,0.00978,2e-05,1.03828]
[1778322654778,39.65,80220.99,26.4,0.00978,2e-05,1.03828]
[1778322660818,39.65,80221.08,26.4,0.00978,2e-05,1.03842]
[1778322666860,39.65,80220.92,26.4,0.00978,2e-05,1.03817]
[1778322671895,39.65,80220.85,26.4,0.00978,2e-05,1.03806]
[1778322676930,39.65,80220.92,26.4,0.00978,2e-05,1.03817]
[1778322679995,39.65,80220.68,26.4,0.00977,2e-05,1.0378]
[1778322680658,39.65,80220.68,26.4,0.00977,2e-05,1.0378]
[1778322681480,39.65,80220.75,26.4,0.00977,2e-05,1.03791]
[1778322687550,39.65,80220.85,26.4,0.00978,2e-05,1.03806]
[1778322689064,39.65,80220.85,26.4,0.00978,2e-05,1.03806]
[1778322692098,39.65,80220.82,26.4,0.00978,2e-05,1.03801]
[1778322692869,39.65,80220.86,26.4,0.00975,2e-05,1.03546]
[1778322694464,39.65,80220.86,26.4,0.00975,2e-05,1.03546]
[1778322695270,39.65,80220.86,26.4,0.00975,2e-05,1.03546]
[1778322699752,39.65,80220.86,26.4,0.00975,2e-05,1.03546]
[1778322702109,39.65,80220.86,26.4,0.00975,2e-05,1.03546]
[1778322702277,39.65,80220.86,26.4,0.00975,2e-05,1.03546]
[1778322703116,39.65,80225.03,26.4,0.00982,2e-05,1.04194]
[1778322706921,39.65,80227.41,26.4,0.00986,2e-05,1.04565]
[1778322712176,39.65,80228.4,26.4,0.00988,2e-05,1.0472]
[1778322713763,39.65,80228.4,26.4,0.00988,2e-05,1.0472]
[1778322714646,39.65,80228.4,26.4,0.00988,2e-05,1.0472]
[1778322716459,39.65,80228.38,26.4,0.00988,2e-05,1.04716]
[1778322717388,39.65,80228.38,26.4,0.00988,2e-05,1.04716]
[1778322718218,39.65,80228.61,26.4,0.00988,2e-05,1.04752]
[1778322720024,39.65,80228.65,26.4,0.00988,2e-05,1.04759]
[1778322720878,39.65,80228.65,26.4,0.00988,2e-05,1.04759]
[1778322722601,39.65,80228.65,26.4,0.00988,2e-05,1.04759]
[1778322726666,39.65,80228.68,26.4,0.00988,2e-05,1.04763]
[1778322728856,39.65,80228.76,26.4,0.00988,2e-05,1.04776]
[1778322734330,39.65,80229.8,26.4,0.0099,2e-05,1.04939]
[1778322739365,39.65,80229.82,26.4,0.0099,2e-05,1.04942]
[1778322744400,39.65,80229.86,26.4,0.0099,2e-05,1.04948]
[1778322749435,39.65,80232.06,26.4,0.00994,2e-05,1.05293]
[1778322752986,39.65,80233.19,26.4,0.00993,2e-05,1.05206]
[1778322753595,39.65,80233.19,26.4,0.00993,2e-05,1.05206]
[1778322755250,39.65,80234.28,26.4,0.00995,2e-05,1.05377]
[1778322755822,39.65,80234.38,26.4,0.00995,2e-05,1.05393]
[1778322757661,39.65,80234.42,26.4,0.00995,2e-05,1.05399]
[1778322758424,39.65,80234.42,26.4,0.00995,2e-05,1.05399]
[1778322759228,39.65,80234.42,26.4,0.00995,2e-05,1.05399]
[1778322759798,39.65,80234.42,26.4,0.00995,2e-05,1.05399]
[1778322764918,39.65,80234.48,26.4,0.00996,2e-05,1.05409]
[1778322771590,39.65,80236.26,26.4,0.00999,2e-05,1.05689]
[1778322774574,39.65,80235.78,26.4,0.00998,2e-05,1.05613]
[1778322775182,39.65,80236.07,26.4,0.00998,2e-05,1.05659]
[1778322780653,39.65,80236.75,26.4,0.00999,2e-05,1.05766]
[1778322785688,39.65,80237.23,26.4,0.01,2e-05,1.05842]
[1778322788236,39.65,80237.23,26.4,0.01,2e-05,1.05842]
[1778322788874,39.65,80237.23,26.4,0.01,2e-05,1.05842]
[1778322792088,39.65,80240.52,26.4,0.01006,2e-05,1.06362]
[1778322794503,39.65,80240.52,26.4,0.01006,2e-05,1.06362]
[1778322795377,39.65,80240.52,26.4,0.01006,2e-05,1.06362]
[1778322796076,39.65,80240.52,26.4,0.01006,2e-05,1.06362]
[1778322796752,39.65,80240.52,26.4,0.01006,2e-05,1.06362]
[1778322798455,39.65,80240.59,26.4,0.01006,2e-05,1.06373]
[1778322800224,39.65,80240.59,26.4,0.01006,2e-05,1.06373]
[1778322800934,39.65,80240.59,26.4,0.01006,2e-05,1.06373]
[1778322801861,39.65,80240.59,26.4,0.01006,2e-05,1.06373]
[1778322807604,39.65,80239.72,26.4,0.01004,2e-05,1.06235]
[1778322808492,39.65,80239.91,26.4,0.01005,2e-05,1.06265]
[1778322811568,39.65,80240.06,26.4,0.01005,2e-05,1.06289]
[1778322812534,39.65,80240.06,26.4,0.01003,2e-05,1.06023]
[1778322815518,39.65,80240.35,26.4,0.01003,2e-05,1.06069]
[1778322817344,39.65,80240.32,26.4,0.01003,2e-05,1.06064]
[1778322822073,39.65,80240.95,26.4,0.01004,2e-05,1.06163]
[1778322823600,39.65,80241.14,26.4,0.01004,2e-05,1.06193]
[1778322826231,39.65,80241.38,26.4,0.01005,2e-05,1.06231]
[1778322827254,39.65,80241.38,26.4,0.01005,2e-05,1.06231]
[1778322830428,39.65,80241.35,26.4,0.01005,2e-05,1.06227]
[1778322831314,39.65,80241.35,26.4,0.01005,2e-05,1.06227]
[1778322835607,39.65,80241.35,26.4,0.01005,2e-05,1.06227]
[1778322836559,39.65,80241.35,26.4,0.01005,2e-05,1.06227]
[1778322842083,39.65,80241.31,26.4,0.01005,2e-05,1.0622]
[1778322853160,39.65,80241.44,26.4,0.01005,2e-05,1.06241]
[1778322858196,39.65,80243.13,26.4,0.01008,2e-05,1.06509]
[1778322863230,39.65,80242.81,26.4,0.01007,2e-05,1.06458]
[1778322865198,39.65,80242.81,26.4,0.01007,2e-05,1.06458]
[1778322866612,39.65,80242.9,26.4,0.01007,2e-05,1.06472]
[1778322867385,39.65,80243.0,26.4,0.01008,2e-05,1.06488]
[1778322867972,39.65,80243.02,26.4,0.01008,2e-05,1.06491]
[1778322873300,39.65,80245.48,26.4,0.01009,2e-05,1.06615]
[1778322878580,39.65,80245.61,26.4,0.0101,2e-05,1.06635]
[1778322882092,39.65,80245.73,26.4,0.0101,2e-05,1.06654]
[1778322885337,39.65,80246.0,26.4,0.0101,2e-05,1.06697]
[1778322886066,39.65,80246.0,26.4,0.0101,2e-05,1.06697]
[1778322890580,39.65,80246.12,26.4,0.0101,2e-05,1.06716]
[1778322891432,39.65,80246.12,26.4,0.0101,2e-05,1.06716]
[1778322893678,39.65,80246.12,26.4,0.0101,2e-05,1.06716]
[1778322894498,39.65,80246.12,26.4,0.0101,2e-05,1.06716]
[1778322896998,39.65,80246.12,26.4,0.0101,2e-05,1.06716]
[1778322897629,39.65,80246.12,26.4,0.0101,2e-05,1.06716]
[1778322900023,39.65,80248.41,26.4,0.01014,2e-05,1.07081]
[1778322900680,39.65,80248.41,26.4,0.01014,2e-05,1.07081]
[1778322901616,39.65,80248.41,26.4,0.01014,2e-05,1.07081]
[1778322902410,39.65,80248.41,26.4,0.01014,2e-05,1.07081]
[1778322903212,39.65,80248.45,26.4,0.01014,2e-05,1.07087]
[1778322903799,39.65,80248.45,26.4,0.01014,2e-05,1.07087]
[1778322904551,39.65,80248.45,26.4,0.01014,2e-05,1.07087]
[1778322905332,39.65,80248.24,26.4,0.01014,2e-05,1.07053]
[1778322910560,39.65,80248.61,26.4,0.01015,2e-05,1.07112]
[1778322912985,39.65,80249.5,26.4,0.01016,2e-05,1.07254]
[1778322915101,39.65,80250.07,26.4,0.01017,2e-05,1.07345]
[1778322915722,39.65,80250.07,26.4,0.01017,2e-05,1.07345]
[1778322916683,39.65,80253.13,26.4,0.01023,2e-05,1.07835]
[1778322922644,39.65,80256.02,26.4,0.01028,2e-05,1.08299]
[1778322924660,39.65,80259.41,26.4,0.01033,2e-05,1.08845]
[1778322931707,39.65,80263.19,26.4,0.01038,2e-05,1.09184]
[1778322933368,39.65,80263.19,26.4,0.01038,2e-05,1.09184]
[1778322934080,39.65,80263.19,26.4,0.01038,2e-05,1.09184]
[1778322937237,39.65,80263.19,26.4,0.01038,2e-05,1.09184]
[1778322937969,39.65,80263.19,26.4,0.01038,2e-05,1.09184]
[1778322944798,39.65,80263.85,26.4,0.01039,2e-05,1.09291]
[1778322949470,39.65,80264.18,26.4,0.01039,2e-05,1.09345]
[1778322950293,39.65,80264.18,26.4,0.01039,2e-05,1.09345]
[1778322952629,39.65,80264.18,26.4,0.01039,2e-05,1.09345]
[1778322953386,39.65,80264.18,26.4,0.01039,2e-05,1.09345]
[1778322957295,39.65,80263.2,26.4,0.01038,2e-05,1.09186]
[1778322958049,39.65,80261.86,26.4,0.01035,2e-05,1.08969]
[1778322964375,39.65,80262.29,26.4,0.01036,2e-05,1.09039]
[1778322966728,39.65,80262.29,26.4,0.01036,2e-05,1.09039]
[1778322968355,39.65,80262.29,26.4,0.01036,2e-05,1.09039]
[1778322969721,39.65,80262.26,26.4,0.01036,2e-05,1.09034]
[1778322970416,39.65,80262.26,26.4,0.01036,2e-05,1.09034]
[1778322972183,39.65,80262.22,26.4,0.01036,2e-05,1.09027]
[1778322972626,39.65,80262.22,26.4,0.01036,2e-05,1.09027]
[1778322972965,39.65,80262.22,26.4,0.01036,2e-05,1.09027]
[1778322974006,39.65,80258.24,26.4,0.01029,2e-05,1.08385]
[1778322975197,39.65,80255.03,26.4,0.01023,2e-05,1.0787]
[1778322977176,39.65,80255.09,26.4,0.01023,2e-05,1.07879]
[1778322978083,39.65,80254.01,26.4,0.01022,2e-05,1.07706]
[1778322978982,39.65,80254.99,26.4,0.01023,2e-05,1.07863]
[1778322981387,39.65,80254.99,26.4,0.01023,2e-05,1.07863]
[1778322987096,39.65,80255.21,26.4,0.01024,2e-05,1.07899]
[1778322992130,39.65,80255.08,26.4,0.01021,2e-05,1.07608]
[1778322999179,39.65,80255.43,26.4,0.01022,2e-05,1.07664]
[1778323006228,39.65,80254.46,26.4,0.0102,2e-05,1.07509]
[1778323009515,39.65,80254.46,26.4,0.0102,2e-05,1.07509]
[1778323010475,39.65,80254.46,26.4,0.0102,2e-05,1.07509]
[1778323016300,39.65,80254.28,26.4,0.0102,2e-05,1.0748]
[1778323017907,39.65,80254.28,26.4,0.0102,2e-05,1.0748]
[1778323019516,39.65,80254.43,26.4,0.0102,2e-05,1.07504]
[1778323020919,39.65,80254.43,26.4,0.0102,2e-05,1.07504]
[1778323025638,39.65,80254.57,26.4,0.0102,2e-05,1.07527]
[1778323026482,39.65,80254.57,26.4,0.0102,2e-05,1.07527]
[1778323037448,39.65,80251.85,26.4,0.01015,2e-05,1.07092]
[1778323046021,39.65,80253.51,26.4,0.01018,2e-05,1.07357]
[1778323047297,39.65,80253.51,26.4,0.01018,2e-05,1.07357]
[1778323049803,39.65,80253.51,26.4,0.01018,2e-05,1.07357]
[1778323050414,39.65,80253.55,26.4,0.01018,2e-05,1.07364]
[1778323051785,39.65,80253.55,26.4,0.01018,2e-05,1.07364]
[1778323052367,39.65,80253.66,26.4,0.01016,2e-05,1.07113]
[1778323059784,39.65,80253.56,26.4,0.01016,2e-05,1.07097]
[1778323062012,39.65,80253.56,26.4,0.01016,2e-05,1.07097]
[1778323069398,39.65,80253.6,26.4,0.01016,2e-05,1.07103]
[1778323070093,39.65,80253.82,26.4,0.01016,2e-05,1.07138]
[1778323074903,39.65,80254.0,26.4,0.01017,2e-05,1.07167]
[1778323078536,39.65,80254.0,26.4,0.01017,2e-05,1.07167]
[1778323081452,39.65,80253.49,26.4,0.01016,2e-05,1.07085]
[1778323082864,39.65,80253.49,26.4,0.01016,2e-05,1.07085]
[1778323083647,39.65,80253.49,26.4,0.01016,2e-05,1.07085]
[1778323084266,39.65,80253.49,26.4,0.01016,2e-05,1.07085]
[1778323086492,39.65,80253.63,26.4,0.01016,2e-05,1.07108]
[1778323087332,39.65,80253.63,26.4,0.01016,2e-05,1.07108]
[1778323089731,39.65,80253.58,26.4,0.01016,2e-05,1.071]
[1778323092576,39.65,80253.58,26.4,0.01016,2e-05,1.071]
[1778323094103,39.65,80253.64,26.4,0.01016,2e-05,1.07109]
[1778323095589,39.65,80253.64,26.4,0.01016,2e-05,1.07109]
[1778323097067,39.65,80252.44,26.4,0.01014,2e-05,1.06918]
[1778323098808,39.65,80253.61,26.4,0.01016,2e-05,1.07105]
[1778323099807,39.65,80253.52,26.4,0.01016,2e-05,1.0709]
[1778323100758,39.65,80253.63,26.4,0.01016,2e-05,1.07108]
[1778323101646,39.65,80253.66,26.4,0.01016,2e-05,1.07113]
[1778323102390,39.65,80253.66,26.4,0.01016,2e-05,1.07113]
[1778323103685,39.65,80253.66,26.4,0.01016,2e-05,1.07113]
[1778323104449,39.65,80253.74,26.4,0.01016,2e-05,1.07125]
[1778323105347,39.65,80253.74,26.4,0.01016,2e-05,1.07125]
[1778323106734,39.65,80253.74,26.4,0.01016,2e-05,1.07125]
[1778323107490,39.65,80253.74,26.4,0.01016,2e-05,1.07125]
[1778323112363,39.65,80253.69,26.4,0.01016,2e-05,1.07117]
[1778323113149,39.65,80253.69,26.4,0.01014,2e-05,1.06849]
[1778323114663,39.65,80253.69,26.4,0.01014,2e-05,1.06849]
[1778323123046,39.65,80252.49,26.4,0.01012,2e-05,1.06658]
[1778323125783,39.65,80253.58,26.4,0.01013,2e-05,1.06831]
[1778323126777,39.65,80253.6,26.4,0.01013,2e-05,1.06835]
[1778323127606,39.65,80253.6,26.4,0.01013,2e-05,1.06835]
[1778323128373,39.65,80253.6,26.4,0.01013,2e-05,1.06835]
[1778323129291,39.65,80253.6,26.4,0.01013,2e-05,1.06835]
[1778323129896,39.65,80253.6,26.4,0.01013,2e-05,1.06835]
[1778323132842,39.65,80253.6,26.4,0.01013,2e-05,1.06835]
[1778323133571,39.65,80253.6,26.4,0.01013,2e-05,1.06835]
[1778323136338,39.65,80253.6,26.4,0.01013,2e-05,1.06835]
[1778323137158,39.65,80253.6,26.4,0.01013,2e-05,1.06835]
[1778323138552,39.65,80252.59,26.4,0.01012,2e-05,1.06674]
[1778323139793,39.65,80253.84,26.4,0.01014,2e-05,1.06873]
[1778323142179,39.65,80265.81,26.4,0.01035,2e-05,1.08793]
[1778323143187,39.65,80265.81,26.4,0.01035,2e-05,1.08793]
[1778323148563,39.65,80270.59,26.4,0.01043,2e-05,1.09567]
[1778323149411,39.65,80270.63,26.4,0.01043,2e-05,1.09574]
[1778323151914,39.65,80270.57,26.4,0.01043,2e-05,1.09564]
[1778323153838,39.65,80270.57,26.4,0.01043,2e-05,1.09564]
[1778323154638,39.65,80270.57,26.4,0.01043,2e-05,1.09564]
[1778323155381,39.65,80270.57,26.4,0.01043,2e-05,1.09564]
[1778323155988,39.65,80270.57,26.4,0.01043,2e-05,1.09564]
[1778323156881,39.65,80270.57,26.4,0.01043,2e-05,1.09564]
[1778323156982,39.65,80282.26,26.4,0.01064,2e-05,1.11477]
[1778323157681,39.65,80282.26,26.4,0.01064,2e-05,1.11477]
[1778323158617,39.65,80284.12,26.4,0.01067,2e-05,1.11784]
[1778323165133,39.65,80284.93,26.4,0.01068,2e-05,1.11918]
[1778323166112,39.65,80288.86,26.4,0.01076,2e-05,1.12569]
[1778323174404,39.65,80291.66,26.4,0.01078,2e-05,1.12756]
[1778323175713,39.65,80291.66,26.4,0.01078,2e-05,1.12756]
[1778323176504,39.65,80291.51,26.4,0.01078,2e-05,1.12731]
[1778323179059,39.65,80291.46,26.4,0.01078,2e-05,1.12723]
[1778323179860,39.65,80291.51,26.4,0.01078,2e-05,1.12731]
[1778323179896,39.65,80301.81,26.4,0.01097,2e-05,1.14455]
[1778323183276,39.65,80305.22,26.4,0.01103,2e-05,1.1503]
[1778323183979,39.65,80305.22,26.4,0.01103,2e-05,1.1503]
[1778323184680,39.65,80305.25,26.4,0.01103,2e-05,1.15035]
[1778323184744,39.65,80305.25,26.4,0.01103,2e-05,1.15035]
[1778323185433,39.65,80305.54,26.4,0.01103,2e-05,1.15084]
[1778323185706,39.65,80315.9,26.4,0.01123,2e-05,1.16847]
[1778323186205,39.65,80315.9,26.4,0.01123,2e-05,1.16847]
[1778323191701,39.65,80321.17,26.4,0.01133,2e-05,1.17752]
[1778323192549,39.65,80321.25,26.4,0.01133,2e-05,1.17766]
[1778323193408,39.65,80321.36,26.4,0.01133,2e-05,1.17785]
[1778323194173,39.65,80321.36,26.4,0.01133,2e-05,1.17785]
[1778323194669,39.65,80321.36,26.4,0.01133,2e-05,1.17785]
[1778323197898,39.65,80322.03,26.4,0.01134,2e-05,1.179]
[1778323198628,39.65,80322.03,26.4,0.01134,2e-05,1.179]
[1778323199450,39.65,80322.03,26.4,0.01134,2e-05,1.179]
[1778323200307,39.65,80322.2,26.4,0.01135,2e-05,1.17929]
[1778323202175,39.65,80322.2,26.4,0.01135,2e-05,1.17929]
[1778323204438,39.65,80322.2,26.4,0.01135,2e-05,1.17929]
[1778323206517,39.65,80323.23,26.4,0.01137,2e-05,1.18107]
[1778323206621,39.65,80323.23,26.4,0.01137,2e-05,1.18107]
[1778323206630,39.65,80323.23,26.4,0.01137,2e-05,1.18107]
[1778323206663,39.65,80323.23,26.4,0.01137,2e-05,1.18107]
[1778323214114,39.65,80330.2,26.4,0.0115,2e-05,1.19315]
[1778323214619,39.65,80330.56,26.4,0.01151,2e-05,1.19378]
[1778323215413,39.65,80334.31,26.4,0.01158,2e-05,1.20033]
[1778323216583,39.65,80337.83,26.4,0.01165,2e-05,1.2065]
[1778323216776,39.65,80337.83,26.4,0.01165,2e-05,1.2065]
[1778323220672,39.65,80328.86,26.4,0.01147,2e-05,1.19082]
[1778323221201,39.65,80328.86,26.4,0.01147,2e-05,1.19082]
[1778323223615,39.65,80328.86,26.4,0.01147,2e-05,1.19082]
[1778323223926,39.65,80328.86,26.4,0.01147,2e-05,1.19082]
[1778323227193,39.65,80327.61,26.4,0.01145,2e-05,1.18865]
[1778323227239,39.65,80324.54,26.4,0.01139,2e-05,1.18333]
[1778323234826,39.65,80328.71,26.4,0.01144,2e-05,1.18767]
[1778323237517,39.65,80329.22,26.4,0.01145,2e-05,1.18856]
[1778323238209,39.65,80329.22,26.4,0.01145,2e-05,1.18856]
[1778323242901,39.65,80329.4,26.4,0.01146,2e-05,1.18887]
[1778323243715,39.65,80329.4,26.4,0.01146,2e-05,1.18887]
[1778323249438,39.65,80329.4,26.4,0.01146,2e-05,1.18887]
[1778323250166,39.65,80329.4,26.4,0.01146,2e-05,1.18887]
[1778323256615,39.65,80328.88,26.4,0.01145,2e-05,1.18797]
[1778323257403,39.65,80328.88,26.4,0.01145,2e-05,1.18797]
[1778323263027,39.65,80320.7,26.4,0.01129,2e-05,1.17384]
[1778323266384,39.65,80318.03,26.4,0.01124,2e-05,1.16926]
[1778323267169,39.65,80318.03,26.4,0.01124,2e-05,1.16926]
[1778323268625,39.65,80316.88,26.4,0.01122,2e-05,1.16729]
[1778323269494,39.65,80317.77,26.4,0.01124,2e-05,1.16881]
[1778323270834,39.65,80317.71,26.4,0.01124,2e-05,1.16871]
[1778323272853,39.65,80317.65,26.4,0.01123,2e-05,1.16861]
[1778323280707,39.65,80318.11,26.4,0.01124,2e-05,1.1694]
[1778323282479,39.65,80318.11,26.4,0.01124,2e-05,1.1694]
[1778323286940,39.65,80318.17,26.4,0.01124,2e-05,1.1695]
[1778323288492,39.65,80318.14,26.4,0.01124,2e-05,1.16945]
[1778323292517,39.65,80318.24,26.4,0.01125,2e-05,1.16962]
[1778323293428,39.65,80317.71,26.4,0.01121,2e-05,1.16586]
[1778323299947,39.65,80317.1,26.4,0.0112,2e-05,1.16481]
[1778323301847,39.65,80317.1,26.4,0.0112,2e-05,1.16481]
[1778323302773,39.65,80317.1,26.4,0.0112,2e-05,1.16481]
[1778323303515,39.65,80317.1,26.4,0.0112,2e-05,1.16481]
[1778323305137,39.65,80317.03,26.4,0.0112,2e-05,1.16469]
[1778323305934,39.65,80317.1,26.4,0.0112,2e-05,1.16481]
[1778323311365,39.65,80317.71,26.4,0.01121,2e-05,1.16586]
[1778323317167,39.65,80318.69,26.4,0.01123,2e-05,1.16753]
[1778323317923,39.65,80318.69,26.4,0.01123,2e-05,1.16753]
[1778323326691,39.65,80318.39,26.4,0.01122,2e-05,1.16702]
[1778323327483,39.65,80318.5,26.4,0.01122,2e-05,1.16721]
[1778323328307,39.65,80318.5,26.4,0.01122,2e-05,1.16721]
[1778323330146,39.65,80318.7,26.4,0.01123,2e-05,1.16755]
[1778323336812,39.65,80318.84,26.4,0.01123,2e-05,1.16779]
[1778323337535,39.65,80318.84,26.4,0.01123,2e-05,1.16779]
[1778323342377,39.65,80318.82,26.4,0.01123,2e-05,1.16775]
[1778323343102,39.65,80318.82,26.4,0.01123,2e-05,1.16775]
[1778323354304,39.65,80318.69,26.4,0.01123,2e-05,1.16753]
[1778323354870,39.65,80318.69,26.4,0.01123,2e-05,1.16753]
[1778323355599,39.65,80318.69,26.4,0.0112,2e-05,1.16468]
[1778323356462,39.65,80318.68,26.4,0.0112,2e-05,1.16466]
[1778323358352,39.65,80318.76,26.4,0.0112,2e-05,1.1648]
[1778323359113,39.65,80318.76,26.4,0.0112,2e-05,1.1648]
[1778323363767,39.65,80318.73,26.4,0.0112,2e-05,1.16475]
[1778323364586,39.65,80318.73,26.4,0.0112,2e-05,1.16475]
[1778323370780,39.65,80318.72,26.4,0.0112,2e-05,1.16473]
[1778323375580,39.65,80318.91,26.4,0.0112,2e-05,1.16505]
[1778323376541,39.65,80318.91,26.4,0.0112,2e-05,1.16505]
[1778323379479,39.65,80318.91,26.4,0.0112,2e-05,1.16505]
[1778323380154,39.65,80318.91,26.4,0.0112,2e-05,1.16505]
[1778323383310,39.65,80318.95,26.4,0.01121,2e-05,1.16512]
[1778323383902,39.65,80318.95,26.4,0.01121,2e-05,1.16512]
[1778323388617,39.65,80318.78,26.4,0.0112,2e-05,1.16483]
[1778323389388,39.65,80318.78,26.4,0.0112,2e-05,1.16483]
[1778323390149,39.65,80318.78,26.4,0.0112,2e-05,1.16483]
[1778323391671,39.65,80319.14,26.4,0.01121,2e-05,1.16545]
[1778323393381,39.65,80319.15,26.4,0.01121,2e-05,1.16546]
[1778323394513,39.65,80319.14,26.4,0.01121,2e-05,1.16545]
[1778323399985,39.65,80324.71,26.4,0.01131,2e-05,1.175]
[1778323403686,39.65,80325.78,26.4,0.01133,2e-05,1.17684]
[1778323404439,39.65,80325.78,26.4,0.01133,2e-05,1.17684]
[1778323407999,39.65,80325.72,26.4,0.01133,2e-05,1.17674]
[1778323409541,39.65,80325.72,26.4,0.01133,2e-05,1.17674]
[1778323412700,39.65,80325.72,26.4,0.01133,2e-05,1.17674]
[1778323414371,39.65,80325.82,26.4,0.01131,2e-05,1.17404]
[1778323417371,39.65,80325.95,26.4,0.01131,2e-05,1.17426]
[1778323418995,39.65,80325.92,26.4,0.01131,2e-05,1.17421]
[1778323424395,39.65,80328.02,26.4,0.01135,2e-05,1.17783]
[1778323424879,39.65,80327.86,26.4,0.01135,2e-05,1.17755]
[1778323427139,39.65,80327.92,26.4,0.01135,2e-05,1.17766]
[1778323432210,39.65,80327.89,26.4,0.01135,2e-05,1.17761]
[1778323437245,39.65,80327.63,26.4,0.01134,2e-05,1.17716]
[1778323443287,39.65,80327.67,26.4,0.01134,2e-05,1.17723]
[1778323448322,39.65,80327.06,26.4,0.01133,2e-05,1.17617]
[1778323453358,39.65,80325.78,26.4,0.01131,2e-05,1.17397]
[1778323460332,39.65,80324.97,26.4,0.01129,2e-05,1.17258]
[1778323465442,39.65,80325.06,26.4,0.01129,2e-05,1.17273]
[1778323470477,39.65,80322.17,26.4,0.01124,2e-05,1.16777]
[1778323475512,39.65,80322.03,26.4,0.01121,2e-05,1.16467]
[1778323481554,39.65,80320.4,26.4,0.01118,2e-05,1.16189]
[1778323486589,39.65,80320.34,26.4,0.01118,2e-05,1.16179]
[1778323491625,39.65,80320.12,26.4,0.01117,2e-05,1.16141]
[1778323501025,39.65,80320.12,26.4,0.01117,2e-05,1.16141]
[1778323506730,39.65,80318.85,26.4,0.01115,2e-05,1.15925]
[1778323512772,39.65,80318.29,26.4,0.01114,2e-05,1.15829]
[1778323520828,39.65,80317.32,26.4,0.01112,2e-05,1.15664]
[1778323525863,39.65,80317.32,26.4,0.01112,2e-05,1.15664]
[1778323532912,39.65,80315.39,26.4,0.01106,2e-05,1.15053]
[1778323538124,39.65,80315.47,26.4,0.01106,2e-05,1.15066]
[1778323547010,39.65,80314.88,26.4,0.01105,2e-05,1.14966]
[1778323552045,39.65,80314.91,26.4,0.01105,2e-05,1.14971]
[1778323558087,39.65,80314.6,26.4,0.01104,2e-05,1.14919]
[1778323563122,39.65,80314.66,26.4,0.01105,2e-05,1.14929]
[1778323568157,39.65,80315.65,26.4,0.01106,2e-05,1.15097]
[1778323573192,39.65,80315.56,26.4,0.01106,2e-05,1.15081]
[1778323580277,39.65,80314.71,26.4,0.01105,2e-05,1.14938]
[1778323585312,39.65,80314.81,26.4,0.01105,2e-05,1.14954]
[1778323592361,39.65,80314.94,26.4,0.01102,2e-05,1.14693]
[1778323598403,39.65,80314.87,26.4,0.01102,2e-05,1.14681]
[1778323603439,39.65,80315.86,26.4,0.01104,2e-05,1.14849]
[1778323608474,39.65,80316.54,26.4,0.01105,2e-05,1.14964]
[1778323613509,39.65,80313.72,26.4,0.011,2e-05,1.14487]
[1778323618544,39.65,80312.32,26.4,0.01098,2e-05,1.14251]
[1778323624586,39.65,80312.08,26.4,0.01097,2e-05,1.14211]
[1778323631636,39.65,80312.36,26.4,0.01098,2e-05,1.14258]
[1778323639118,39.65,80311.45,26.4,0.01096,2e-05,1.14105]
[1778323652782,39.65,80311.45,26.4,0.01093,2e-05,1.13822]
[1778323660839,39.65,80303.39,26.4,0.01079,2e-05,1.12475]
[1778323662138,39.65,80288.65,26.4,0.01052,2e-05,1.10043]
[1778323667888,39.65,80288.4,26.4,0.01052,2e-05,1.10002]
[1778323672923,39.65,80288.14,26.4,0.01051,2e-05,1.0996]
[1778323677958,39.65,80287.37,26.4,0.0105,2e-05,1.09834]
[1778323682993,39.65,80287.54,26.4,0.0105,2e-05,1.09862]
[1778323688028,39.65,80282.65,26.4,0.01042,2e-05,1.09066]
[1778323693862,39.65,80282.51,26.4,0.01041,2e-05,1.09043]
[1778323699105,39.65,80281.33,26.4,0.01039,2e-05,1.08852]
[1778323704140,39.65,80281.4,26.4,0.01039,2e-05,1.08863]
[1778323709175,39.65,80281.15,26.4,0.01039,2e-05,1.08822]
[1778323712197,39.65,80279.95,26.4,0.01034,2e-05,1.08355]
[1778323718238,39.65,80279.03,26.4,0.01033,2e-05,1.08207]
[1778323723277,39.65,80278.53,26.4,0.01032,2e-05,1.08126]
[1778323728311,39.65,80278.41,26.4,0.01032,2e-05,1.08107]
[1778323735362,39.65,80277.32,26.4,0.0103,2e-05,1.07931]
[1778323740397,39.65,80274.0,26.4,0.01024,2e-05,1.07398]
[1778323745432,39.65,80271.2,26.4,0.01019,2e-05,1.06949]
[1778323750467,39.65,80271.01,26.4,0.01019,2e-05,1.06919]
[1778323755502,39.65,80270.8,26.4,0.01018,2e-05,1.06885]
[1778323760537,39.65,80268.82,26.4,0.01015,2e-05,1.06569]
[1778323771614,39.65,80268.28,26.4,0.01011,2e-05,1.06214]
[1778323776649,39.65,80263.04,26.4,0.01003,2e-05,1.05384]
[1778323781684,39.65,80262.65,26.4,0.01002,2e-05,1.05322]
[1778323786719,39.65,80261.92,26.4,0.01001,2e-05,1.05207]
[1778323792761,39.65,80260.53,26.4,0.00998,2e-05,1.04988]
[1778323797796,39.65,80260.54,26.4,0.00998,2e-05,1.04989]
[1778323802831,39.65,80260.27,26.4,0.00998,2e-05,1.04947]
[1778323809881,39.65,80260.27,26.4,0.00998,2e-05,1.04947]
[1778323814916,39.65,80260.08,26.4,0.00997,2e-05,1.04917]
[1778323825994,39.65,80259.98,26.4,0.00997,2e-05,1.04901]
[1778323837071,39.65,80260.06,26.4,0.00995,2e-05,1.04647]
[1778323842106,39.65,80260.14,26.4,0.00995,2e-05,1.04659]
[1778323847141,39.65,80259.26,26.4,0.00994,2e-05,1.04521]
[1778323857211,39.65,80259.95,26.4,0.00995,2e-05,1.0463]
[1778323867281,39.65,80259.95,26.4,0.00995,2e-05,1.0463]
[1778323872316,39.65,80259.9,26.4,0.00995,2e-05,1.04622]
[1778323877351,39.65,80259.83,26.4,0.00995,2e-05,1.04611]
[1778323882386,39.65,80259.79,26.4,0.00995,2e-05,1.04604]
[1778323887421,39.65,80259.76,26.4,0.00994,2e-05,1.046]
[1778323892456,39.65,80260.52,26.4,0.00993,2e-05,1.04453]
[1778323901519,39.65,80260.89,26.4,0.00994,2e-05,1.04511]
[1778323909308,39.65,80260.92,26.4,0.00994,2e-05,1.04515]
[1778323918639,39.65,80261.02,26.4,0.00994,2e-05,1.04531]
[1778323923674,39.65,80266.93,26.4,0.01004,2e-05,1.05463]
[1778323928709,39.65,80269.17,26.4,0.01008,2e-05,1.05817]
[1778323933744,39.65,80269.51,26.4,0.01009,2e-05,1.05871]
[1778323938779,39.65,80269.42,26.4,0.01008,2e-05,1.05857]
[1778323943814,39.65,80267.12,26.4,0.01005,2e-05,1.05493]
[1778323948836,39.65,80267.51,26.4,0.01005,2e-05,1.05554]
[1778323954818,39.65,80267.42,26.4,0.01003,2e-05,1.05272]
[1778323960937,39.65,80267.28,26.4,0.01002,2e-05,1.0525]
[1778323965955,39.65,80266.8,26.4,0.01002,2e-05,1.05174]
[1778323971007,39.65,80266.89,26.4,0.01002,2e-05,1.05188]
[1778323977051,39.65,80266.65,26.4,0.01001,2e-05,1.0515]
[1778323985107,39.65,80266.35,26.4,0.01001,2e-05,1.05103]
[1778323990142,39.65,80266.56,26.4,0.01001,2e-05,1.05136]
[1778323997191,39.65,80266.41,26.4,0.01001,2e-05,1.05112]
[1778324003233,39.65,80268.45,26.4,0.01004,2e-05,1.05435]
[1778324008268,39.65,80271.63,26.4,0.0101,2e-05,1.05939]
[1778324013304,39.65,80271.05,26.4,0.01006,2e-05,1.05578]
[1778324018339,39.65,80271.14,26.4,0.01006,2e-05,1.05592]
[1778324023374,39.65,80271.42,26.4,0.01007,2e-05,1.05636]
[1778324028412,39.65,80271.46,26.4,0.01007,2e-05,1.05643]
[1778324033447,39.65,80271.99,26.4,0.01008,2e-05,1.05727]
[1778324043517,39.65,80270.69,26.4,0.01006,2e-05,1.05521]
[1778324057615,39.65,80270.65,26.4,0.01006,2e-05,1.05514]
[1778324064664,39.65,80270.5,26.4,0.01005,2e-05,1.05491]
[1778324076748,39.65,80270.37,26.4,0.01003,2e-05,1.05202]
[1778324086818,39.65,80270.37,26.4,0.01003,2e-05,1.05202]
[1778324096888,39.65,80270.01,26.4,0.01002,2e-05,1.05145]
[1778324101923,39.65,80269.8,26.4,0.01002,2e-05,1.05112]
[1778324110986,39.65,80270.13,26.4,0.01002,2e-05,1.05164]
[1778324117028,39.65,80271.22,26.4,0.01004,2e-05,1.05336]
[1778324123070,39.65,80270.97,26.4,0.01004,2e-05,1.05296]
[1778324128105,39.65,80270.9,26.4,0.01004,2e-05,1.05285]
[1778324138175,39.65,80270.78,26.4,0.01001,2e-05,1.04998]
[1778324143211,39.65,80271.99,26.4,0.01003,2e-05,1.05189]
[1778324150259,39.65,80272.23,26.4,0.01003,2e-05,1.05227]
[1778324156301,39.65,80272.69,26.4,0.01004,2e-05,1.053]
[1778324167877,39.65,80272.69,26.4,0.01004,2e-05,1.053]
[1778324180469,39.65,80273.12,26.4,0.01005,2e-05,1.05368]
[1778324190539,39.65,80273.12,26.4,0.01005,2e-05,1.05368]
[1778324197588,39.65,80272.11,26.4,0.01001,2e-05,1.0494]
[1778324202623,39.65,80272.81,26.4,0.01002,2e-05,1.0505]
[1778324208666,39.65,80272.82,26.4,0.01002,2e-05,1.05052]
[1778324214707,39.65,80272.71,26.4,0.01002,2e-05,1.05035]
[1778324219742,39.65,80271.76,26.4,0.01,2e-05,1.04885]
[1778324224777,39.65,80265.73,26.4,0.0099,2e-05,1.03937]
[1778324229812,39.65,80265.13,26.4,0.00989,2e-05,1.03843]
[1778324235854,39.65,80256.39,26.4,0.00974,2e-05,1.02483]
[1778324240889,39.65,80256.43,26.4,0.00974,2e-05,1.02489]
[1778324247565,39.65,80255.12,26.4,0.00972,2e-05,1.02287]
[1778324254987,39.65,80255.26,26.4,0.0097,2e-05,1.02045]
[1778324260022,39.65,80254.61,26.4,0.00969,2e-05,1.01945]
[1778324266174,39.65,80254.53,26.4,0.00969,2e-05,1.01932]
[1778324273113,39.65,80254.35,26.4,0.00968,2e-05,1.01905]
[1778324278149,39.65,80254.25,26.4,0.00968,2e-05,1.01889]
[1778324283183,39.65,80257.15,26.4,0.00973,2e-05,1.02337]
[1778324288220,39.65,80257.44,26.4,0.00973,2e-05,1.02382]
[1778324294262,39.65,80257.37,26.4,0.00973,2e-05,1.02371]
[1778324302318,39.65,80257.49,26.4,0.00974,2e-05,1.0239]
[1778324310374,39.65,80257.74,26.4,0.00974,2e-05,1.02428]
[1778324317423,39.65,80257.71,26.4,0.00971,2e-05,1.0216]
[1778324322458,39.65,80257.85,26.4,0.00972,2e-05,1.02181]
[1778324327494,39.65,80257.79,26.4,0.00972,2e-05,1.02172]
[1778324332528,39.65,80257.81,26.4,0.00972,2e-05,1.02175]
[1778324337563,39.65,80257.86,26.4,0.00972,2e-05,1.02183]
[1778324345619,39.65,80257.87,26.4,0.00972,2e-05,1.02185]
[1778324350655,39.65,80262.18,26.4,0.00979,2e-05,1.02852]
[1778324355690,39.65,80262.26,26.4,0.00979,2e-05,1.02865]
[1778324360725,39.65,80262.09,26.4,0.00979,2e-05,1.02838]
[1778324365760,39.65,80262.03,26.4,0.00979,2e-05,1.02829]
[1778324370795,39.65,80262.01,26.4,0.00979,2e-05,1.02826]
[1778324381872,39.65,80261.98,26.4,0.00976,2e-05,1.02557]
[1778324389928,39.65,80261.94,26.4,0.00976,2e-05,1.0255]
[1778324394963,39.65,80261.54,26.4,0.00975,2e-05,1.02488]
[1778324399998,39.65,80261.44,26.4,0.00975,2e-05,1.02473]
[1778324405033,39.65,80254.71,26.4,0.00964,2e-05,1.01435]
[1778324410068,39.65,80254.54,26.4,0.00964,2e-05,1.01409]
[1778324415103,39.65,80253.94,26.4,0.00963,2e-05,1.01316]
[1778324421145,39.65,80254.03,26.4,0.00963,2e-05,1.0133]
[1778324426180,39.65,80253.75,26.4,0.00962,2e-05,1.01287]
[1778324431215,39.65,80253.34,26.4,0.00959,2e-05,1.00962]
[1778324436250,39.65,80253.26,26.4,0.00959,2e-05,1.0095]
[1778324441285,39.65,80252.65,26.4,0.00958,2e-05,1.00857]
[1778324449341,39.65,80252.41,26.4,0.00958,2e-05,1.0082]
[1778324455385,39.65,80252.91,26.4,0.00959,2e-05,1.00897]
[1778324460420,39.65,80252.57,26.4,0.00958,2e-05,1.00845]
[1778324466335,39.65,80252.57,26.4,0.00958,2e-05,1.00845]
[1778324471497,39.65,80252.53,26.4,0.00958,2e-05,1.00838]
[1778324477542,39.65,80252.3,26.4,0.00958,2e-05,1.00803]
[1778324482576,39.65,80251.73,26.4,0.00957,2e-05,1.00716]
[1778324487611,39.65,80251.55,26.4,0.00956,2e-05,1.00689]
[1778324492646,39.65,80251.09,26.4,0.00953,2e-05,1.00357]
[1778324497681,39.65,80251.12,26.4,0.00953,2e-05,1.00362]
[1778324502716,39.65,80250.98,26.4,0.00953,2e-05,1.00341]
[1778324507752,39.65,80250.78,26.4,0.00953,2e-05,1.0031]
[1778324513794,39.65,80250.78,26.4,0.00953,2e-05,1.0031]
[1778324518829,39.65,80250.96,26.4,0.00953,2e-05,1.00338]
[1778324523864,39.65,80251.0,26.4,0.00953,2e-05,1.00344]
[1778324528899,39.65,80251.52,26.4,0.00954,2e-05,1.00423]
[1778324535949,39.65,80251.52,26.4,0.00954,2e-05,1.00423]
[1778324548034,39.65,80251.44,26.4,0.00954,2e-05,1.00411]
[1778324555083,39.65,80249.43,26.4,0.00948,2e-05,0.99844]
[1778324564380,39.65,80249.52,26.4,0.00948,2e-05,0.99858]
[1778324565153,39.65,80263.5,26.4,0.00971,2e-05,1.01999]
[1778324567167,39.65,80274.5,26.4,0.0099,2e-05,1.0371]
[1778324572310,39.65,80282.79,26.4,0.01004,2e-05,1.05014]
[1778324579251,39.65,80282.94,26.4,0.01004,2e-05,1.05038]
[1778324586300,39.65,80281.79,26.4,0.01002,2e-05,1.04856]
[1778324591335,39.65,80276.33,26.4,0.00993,2e-05,1.03996]
[1778324597377,39.65,80276.93,26.4,0.00994,2e-05,1.04091]
[1778324602412,39.65,80277.13,26.4,0.00994,2e-05,1.04122]
[1778324610468,39.65,80277.41,26.4,0.00995,2e-05,1.04166]
[1778324616510,39.65,80277.41,26.4,0.00992,2e-05,1.03898]
[1778324624566,39.65,80277.56,26.4,0.00993,2e-05,1.03922]
[1778324629601,39.65,80277.69,26.4,0.00993,2e-05,1.03942]
[1778324635643,39.65,80277.42,26.4,0.00992,2e-05,1.039]
[1778324640679,39.65,80277.65,26.4,0.00993,2e-05,1.03936]
[1778324645714,39.65,80279.84,26.4,0.00997,2e-05,1.0428]
[1778324650750,39.65,80281.25,26.4,0.00999,2e-05,1.04502]
[1778324655785,39.65,80282.08,26.4,0.01,2e-05,1.04633]
[1778324663841,39.65,80281.72,26.4,0.01,2e-05,1.04576]
[1778324671897,39.65,80281.2,26.4,0.00996,2e-05,1.04225]
[1778324677939,39.65,80282.4,26.4,0.00998,2e-05,1.04414]
[1778324683981,39.65,80282.95,26.4,0.00999,2e-05,1.04501]
[1778324689017,39.65,80282.49,26.4,0.00999,2e-05,1.04429]
[1778324695059,39.65,80283.02,26.4,0.01,2e-05,1.04512]
[1778324700095,39.65,80283.21,26.4,0.01,2e-05,1.04542]
[1778324708151,39.65,80283.05,26.4,0.01,2e-05,1.04517]
[1778324715200,39.65,80282.83,26.4,0.00999,2e-05,1.04482]
[1778324717214,39.65,80268.6,26.4,0.00975,2e-05,1.02259]
[1778324722249,39.65,80264.16,26.4,0.00968,2e-05,1.01573]
[1778324727284,39.65,80261.97,26.4,0.00964,2e-05,1.01236]
[1778324732319,39.65,80261.45,26.4,0.00961,2e-05,1.00894]
[1778324737354,39.65,80266.76,26.4,0.0097,2e-05,1.0171]
[1778324742389,39.65,80269.12,26.4,0.00974,2e-05,1.02075]
[1778324747424,39.65,80266.54,26.4,0.00969,2e-05,1.01676]
[1778324752459,39.65,80267.57,26.4,0.00971,2e-05,1.01835]
[1778324762530,39.65,80267.3,26.4,0.0097,2e-05,1.01793]
[1778324767566,39.65,80267.45,26.4,0.00971,2e-05,1.01816]
[1778324772602,39.65,80267.72,26.4,0.00971,2e-05,1.01858]
[1778324777637,39.65,80267.59,26.4,0.00971,2e-05,1.01838]
[1778324786700,39.65,80267.44,26.4,0.00971,2e-05,1.01815]
[1778324797778,39.65,80267.34,26.4,0.00968,2e-05,1.01535]
[1778324802813,39.65,80266.33,26.4,0.00966,2e-05,1.0138]
[1778324807848,39.65,80267.65,26.4,0.00969,2e-05,1.01583]
[1778324814897,39.65,80267.78,26.4,0.00969,2e-05,1.01603]
[1778324821946,39.65,80267.74,26.4,0.00969,2e-05,1.01597]
[1778324830007,39.65,80267.13,26.4,0.00968,2e-05,1.01503]
[1778324835037,39.65,80269.52,26.4,0.00972,2e-05,1.01872]
[1778324840072,39.65,80270.27,26.4,0.00973,2e-05,1.01988]
[1778324845774,39.65,80270.23,26.4,0.00973,2e-05,1.01982]
[1778324854171,39.65,80270.14,26.4,0.0097,2e-05,1.01703]
[1778324860214,39.65,80270.04,26.4,0.0097,2e-05,1.01688]
[1778324865248,39.65,80269.56,26.4,0.00969,2e-05,1.01614]
[1778324874521,39.65,80270.17,26.4,0.0097,2e-05,1.01708]
[1778324885389,39.65,80270.47,26.4,0.00971,2e-05,1.01754]
[1778324888410,39.65,80281.7,26.4,0.0099,2e-05,1.035]
[1778324893445,39.65,80285.04,26.4,0.00996,2e-05,1.04024]
[1778324900494,39.65,80285.5,26.4,0.00996,2e-05,1.04096]
[1778324907543,39.65,80286.67,26.4,0.00998,2e-05,1.0428]
[1778324912578,39.65,80286.82,26.4,0.00996,2e-05,1.04035]
[1778324920634,39.65,80287.3,26.4,0.00997,2e-05,1.04111]
[1778324925669,39.65,80288.92,26.4,0.01,2e-05,1.04366]
[1778324930704,39.65,80290.5,26.4,0.01002,2e-05,1.04615]
[1778324938760,39.65,80289.42,26.4,0.01001,2e-05,1.04445]
[1778324943795,39.65,80285.34,26.4,0.00994,2e-05,1.03802]
[1778324948830,39.65,80284.75,26.4,0.00993,2e-05,1.0371]
[1778324955879,39.65,80283.97,26.4,0.00991,2e-05,1.03588]
[1778324960914,39.65,80284.38,26.4,0.00992,2e-05,1.03652]
[1778324965952,39.65,80286.14,26.4,0.00995,2e-05,1.03928]
[1778324970987,39.65,80286.61,26.4,0.00996,2e-05,1.04002]
[1778324977029,39.65,80285.3,26.4,0.00991,2e-05,1.03528]
[1778324986092,39.65,80285.82,26.4,0.00992,2e-05,1.0361]
[1778324991127,39.65,80281.77,26.4,0.00985,2e-05,1.02976]
[1778324996102,39.65,80281.58,26.4,0.00985,2e-05,1.02947]
[1778324999168,39.65,80282.1,26.4,0.00986,2e-05,1.03028]
[1778324999640,39.65,80282.1,26.4,0.00986,2e-05,1.03028]
[1778325003009,39.65,80282.1,26.4,0.00986,2e-05,1.03028]
[1778325004083,39.65,80282.21,26.4,0.00986,2e-05,1.03045]
[1778325004692,39.65,80284.26,26.4,0.00989,2e-05,1.03365]
[1778325007875,39.65,80286.83,26.4,0.00994,2e-05,1.03768]
[1778325009578,39.65,80286.9,26.4,0.00994,2e-05,1.03779]
[1778325015297,39.65,80291.33,26.4,0.01001,2e-05,1.04476]
[1778325020332,39.65,80291.51,26.4,0.01002,2e-05,1.04505]
[1778325025367,39.65,80291.97,26.4,0.01002,2e-05,1.04577]
[1778325030403,39.65,80296.38,26.4,0.0101,2e-05,1.05276]
[1778325037478,39.65,80296.59,26.4,0.01008,2e-05,1.05038]
[1778325043494,39.65,80304.55,26.4,0.01022,2e-05,1.06306]
[1778325049536,39.65,80304.34,26.4,0.01021,2e-05,1.06273]
[1778325055578,39.65,80304.42,26.4,0.01021,2e-05,1.06286]
[1778325062627,39.65,80305.25,26.4,0.01023,2e-05,1.06419]
[1778325067662,39.65,80304.53,26.4,0.01022,2e-05,1.06303]
[1778325072697,39.65,80308.21,26.4,0.01028,2e-05,1.06894]
[1778325077732,39.65,80310.42,26.4,0.01032,2e-05,1.0725]
[1778325082767,39.65,80311.55,26.4,0.01034,2e-05,1.07432]
[1778325087802,39.65,80311.45,26.4,0.01034,2e-05,1.07416]
[1778325092837,39.65,80311.34,26.4,0.01031,2e-05,1.07123]
[1778325100893,39.65,80311.24,26.4,0.01031,2e-05,1.07107]
[1778325105928,39.65,80311.62,26.4,0.01032,2e-05,1.07168]
[1778325115998,39.65,80311.58,26.4,0.01032,2e-05,1.07162]
[1778325126068,39.65,80311.58,26.4,0.01032,2e-05,1.07162]
[1778325136138,39.65,80310.84,26.4,0.0103,2e-05,1.07043]
[1778325142181,39.65,80310.38,26.4,0.01029,2e-05,1.06969]
[1778325148222,39.65,80310.38,26.4,0.01029,2e-05,1.06969]
[1778325148660,39.65,80310.38,26.4,0.01029,2e-05,1.06969]
[1778325149349,39.65,80310.52,26.4,0.0103,2e-05,1.06991]
[1778325149713,39.65,80310.52,26.4,0.0103,2e-05,1.06991]
[1778325156240,39.65,80311.09,26.4,0.01028,2e-05,1.06808]
[1778325156975,39.65,80311.58,26.4,0.01029,2e-05,1.06887]
[1778325159891,39.65,80311.56,26.4,0.01029,2e-05,1.06884]
[1778325162122,39.65,80311.61,26.4,0.01029,2e-05,1.06892]
[1778325163632,39.65,80311.61,26.4,0.01029,2e-05,1.06892]
[1778325165225,39.65,80311.61,26.4,0.01029,2e-05,1.06892]
[1778325165749,39.65,80311.61,26.4,0.01029,2e-05,1.06892]
[1778325168395,39.65,80311.61,26.4,0.01029,2e-05,1.06892]
[1778325173624,39.65,80311.61,26.4,0.01029,2e-05,1.06892]
[1778325182977,39.65,80311.19,26.4,0.01028,2e-05,1.06824]
[1778325188368,39.65,80311.64,26.4,0.01029,2e-05,1.06897]
[1778325189156,39.65,80311.64,26.4,0.01029,2e-05,1.06897]
[1778325189687,39.65,80311.67,26.4,0.01029,2e-05,1.06902]
[1778325190279,39.65,80311.67,26.4,0.01029,2e-05,1.06902]
[1778325192656,39.65,80313.35,26.4,0.01032,2e-05,1.07172]
[1778325193619,39.65,80313.35,26.4,0.01032,2e-05,1.07172]
[1778325193717,39.65,80326.93,26.4,0.01056,2e-05,1.09381]
[1778325194428,39.65,80326.93,26.4,0.01056,2e-05,1.09381]
[1778325194547,39.65,80326.93,26.4,0.01056,2e-05,1.09381]
[1778325199350,39.65,80324.8,26.4,0.01052,2e-05,1.09032]
[1778325203611,39.65,80318.17,26.4,0.01041,2e-05,1.07952]
[1778325204209,39.65,80318.17,26.4,0.01041,2e-05,1.07952]
[1778325204673,39.65,80318.21,26.4,0.01041,2e-05,1.07958]
[1778325211664,39.65,80316.71,26.4,0.01035,2e-05,1.07439]
[1778325218713,39.65,80316.45,26.4,0.01035,2e-05,1.07397]
[1778325222801,39.65,80316.23,26.4,0.01035,2e-05,1.07362]
[1778325223633,39.65,80316.23,26.4,0.01035,2e-05,1.07362]
[1778325228667,39.65,80316.5,26.4,0.01035,2e-05,1.07405]
[1778325231208,39.65,80316.46,26.4,0.01035,2e-05,1.07399]
[1778325233817,39.65,80315.96,26.4,0.01034,2e-05,1.07318]
[1778325235196,39.65,80315.56,26.4,0.01033,2e-05,1.07254]
[1778325236674,39.65,80315.89,26.4,0.01034,2e-05,1.07307]
[1778325241874,39.65,80316.22,26.4,0.01035,2e-05,1.0736]
[1778325245341,39.65,80316.18,26.4,0.01035,2e-05,1.07354]
[1778325246120,39.65,80316.26,26.4,0.01035,2e-05,1.07367]
[1778325247093,39.65,80316.26,26.4,0.01035,2e-05,1.07367]
[1778325247834,39.65,80316.04,26.4,0.01034,2e-05,1.07331]
[1778325248611,39.65,80316.15,26.4,0.01034,2e-05,1.07349]
[1778325249487,39.65,80316.19,26.4,0.01035,2e-05,1.07355]
[1778325255972,39.65,80316.2,26.4,0.01035,2e-05,1.07357]
[1778325258941,39.65,80316.2,26.4,0.01035,2e-05,1.07357]
[1778325259835,39.65,80316.2,26.4,0.01035,2e-05,1.07357]
[1778325263323,39.65,80316.2,26.4,0.01035,2e-05,1.07357]
[1778325264110,39.65,80316.1,26.4,0.01034,2e-05,1.07341]
[1778325264875,39.65,80316.27,26.4,0.01035,2e-05,1.07368]
[1778325265551,39.65,80316.27,26.4,0.01035,2e-05,1.07368]
[1778325268736,39.65,80316.24,26.4,0.01035,2e-05,1.07363]
[1778325269483,39.65,80316.24,26.4,0.01035,2e-05,1.07363]
[1778325270884,39.65,80316.24,26.4,0.01035,2e-05,1.07363]
[1778325271841,39.65,80316.24,26.4,0.01035,2e-05,1.07363]
[1778325273542,39.65,80316.24,26.4,0.01035,2e-05,1.07363]
[1778325274355,39.65,80316.24,26.4,0.01035,2e-05,1.07363]
[1778325277156,39.65,80316.23,26.4,0.01032,2e-05,1.07086]
[1778325277920,39.65,80316.24,26.4,0.01032,2e-05,1.07088]
[1778325283161,39.65,80316.23,26.4,0.01032,2e-05,1.07086]
[1778325288026,39.65,80316.2,26.4,0.01032,2e-05,1.07082]
[1778325288632,39.65,80316.2,26.4,0.01032,2e-05,1.07082]
[1778325291451,39.65,80316.23,26.4,0.01032,2e-05,1.07086]
[1778325294028,39.65,80316.24,26.4,0.01032,2e-05,1.07088]
[1778325294737,39.65,80316.2,26.4,0.01032,2e-05,1.07082]
[1778325299231,39.65,80316.09,26.4,0.01032,2e-05,1.07064]
[1778325299970,39.65,80316.09,26.4,0.01032,2e-05,1.07064]
[1778325301651,39.65,80316.15,26.4,0.01032,2e-05,1.07073]
[1778325302456,39.65,80316.15,26.4,0.01032,2e-05,1.07073]
[1778325305499,39.65,80315.73,26.4,0.01031,2e-05,1.07006]
[1778325315386,39.65,80315.17,26.4,0.0103,2e-05,1.06916]
[1778325321429,39.65,80315.13,26.4,0.0103,2e-05,1.06909]
[1778325322414,39.65,80315.13,26.4,0.0103,2e-05,1.06909]
[1778325324531,39.65,80315.13,26.4,0.0103,2e-05,1.06909]
[1778325330492,39.65,80315.33,26.4,0.0103,2e-05,1.06941]
[1778325335527,39.65,80315.29,26.4,0.01028,2e-05,1.0666]
[1778325343583,39.65,80315.29,26.4,0.01028,2e-05,1.0666]
[1778325349687,39.65,80315.29,26.4,0.01028,2e-05,1.0666]
[1778325352818,39.65,80315.2,26.4,0.01028,2e-05,1.06646]
[1778325353588,39.65,80315.2,26.4,0.01028,2e-05,1.06646]
[1778325356013,39.65,80315.2,26.4,0.01028,2e-05,1.06646]
[1778325356736,39.65,80315.32,26.4,0.01028,2e-05,1.06665]
[1778325357428,39.65,80315.32,26.4,0.01028,2e-05,1.06665]
[1778325358081,39.65,80315.48,26.4,0.01028,2e-05,1.06691]
[1778325360339,39.65,80315.48,26.4,0.01028,2e-05,1.06691]
[1778325362041,39.65,80315.48,26.4,0.01028,2e-05,1.06691]
[1778325363469,39.65,80315.5,26.4,0.01028,2e-05,1.06694]
[1778325364876,39.65,80312.21,26.4,0.01022,2e-05,1.06166]
[1778325366597,39.65,80312.63,26.4,0.01023,2e-05,1.06233]
[1778325368098,39.65,80311.98,26.4,0.01022,2e-05,1.06129]
[1778325368713,39.65,80312.44,26.4,0.01023,2e-05,1.06203]
[1778325370159,39.65,80312.27,26.4,0.01022,2e-05,1.06175]
[1778325376215,39.65,80312.27,26.4,0.01022,2e-05,1.06175]
[1778325376924,39.65,80311.5,26.4,0.01021,2e-05,1.06052]
[1778325380037,39.65,80311.51,26.4,0.01021,2e-05,1.06054]
[1778325380649,39.65,80311.51,26.4,0.01021,2e-05,1.06054]
[1778325382515,39.65,80311.51,26.4,0.01021,2e-05,1.06054]
[1778325383979,39.65,80311.51,26.4,0.01021,2e-05,1.06054]
[1778325386641,39.65,80311.7,26.4,0.01021,2e-05,1.06084]
[1778325389059,39.65,80311.72,26.4,0.01022,2e-05,1.06087]
[1778325392520,39.65,80311.72,26.4,0.01019,2e-05,1.05814]
[1778325393373,39.65,80311.72,26.4,0.01019,2e-05,1.05814]
[1778325394758,39.65,80314.34,26.4,0.01024,2e-05,1.06233]
[1778325395586,39.65,80314.57,26.4,0.01024,2e-05,1.0627]
[1778325396633,39.65,80314.58,26.4,0.01024,2e-05,1.06271]
[1778325397453,39.65,80314.58,26.4,0.01024,2e-05,1.06271]
[1778325398969,39.65,80314.8,26.4,0.01024,2e-05,1.06307]
[1778325399573,39.65,80314.89,26.4,0.01025,2e-05,1.06321]
[1778325405321,39.65,80314.6,26.4,0.01024,2e-05,1.06275]
[1778325406012,39.65,80314.6,26.4,0.01024,2e-05,1.06275]
[1778325410110,39.65,80314.53,26.4,0.01024,2e-05,1.06263]
[1778325411617,39.65,80314.57,26.4,0.01024,2e-05,1.0627]
[1778325414545,39.65,80314.57,26.4,0.01024,2e-05,1.0627]
[1778325415389,39.65,80314.57,26.4,0.01024,2e-05,1.0627]
[1778325417400,39.65,80314.6,26.4,0.01024,2e-05,1.06275]
[1778325418079,39.65,80314.59,26.4,0.01024,2e-05,1.06273]
[1778325423150,39.65,80314.28,26.4,0.01023,2e-05,1.06223]
[1778325428187,39.65,80313.86,26.4,0.01023,2e-05,1.06156]
[1778325428660,39.65,80313.86,26.4,0.01023,2e-05,1.06156]
[1778325429545,39.65,80313.61,26.4,0.01022,2e-05,1.06116]
[1778325430206,39.65,80313.61,26.4,0.01022,2e-05,1.06116]
[1778325431797,39.65,80313.72,26.4,0.01022,2e-05,1.06134]
[1778325440928,39.65,80313.89,26.4,0.01023,2e-05,1.06161]
[1778325441777,39.65,80313.81,26.4,0.01023,2e-05,1.06148]
[1778325442592,39.65,80313.81,26.4,0.01023,2e-05,1.06148]
[1778325443376,39.65,80313.81,26.4,0.01023,2e-05,1.06148]
[1778325445493,39.65,80314.14,26.4,0.01023,2e-05,1.06201]
[1778325446398,39.65,80314.14,26.4,0.01023,2e-05,1.06201]
[1778325452357,39.65,80314.0,26.4,0.0102,2e-05,1.05905]
[1778325455369,39.65,80314.4,26.4,0.01021,2e-05,1.05969]
[1778325456080,39.65,80314.4,26.4,0.01021,2e-05,1.05969]
[1778325457051,39.65,80314.4,26.4,0.01021,2e-05,1.05969]
[1778325457635,39.65,80314.43,26.4,0.01021,2e-05,1.05973]
[1778325464889,39.65,80314.18,26.4,0.01021,2e-05,1.05933]
[1778325465619,39.65,80314.18,26.4,0.01021,2e-05,1.05933]
[1778325471491,39.65,80314.25,26.4,0.01021,2e-05,1.05945]
[1778325473733,39.65,80315.51,26.4,0.01023,2e-05,1.06146]
[1778325474050,39.65,80315.51,26.4,0.01023,2e-05,1.06146]
[1778325474512,39.65,80330.61,26.4,0.0105,2e-05,1.08589]
[1778325475053,39.65,80330.61,26.4,0.0105,2e-05,1.08589]
[1778325475520,39.65,80330.61,26.4,0.0105,2e-05,1.08589]
[1778325475794,39.65,80336.35,26.4,0.0106,2e-05,1.09529]
[1778325478185,39.65,80331.19,26.4,0.01051,2e-05,1.08684]
[1778325478960,39.65,80330.17,26.4,0.01049,2e-05,1.08517]
[1778325481984,39.65,80330.07,26.4,0.01049,2e-05,1.08501]
[1778325482669,39.65,80326.61,26.4,0.01043,2e-05,1.07937]
[1778325483576,39.65,80326.61,26.4,0.01043,2e-05,1.07937]
[1778325488610,39.65,80327.43,26.4,0.01044,2e-05,1.08071]
[1778325493645,39.65,80327.99,26.4,0.01045,2e-05,1.08162]
[1778325495607,39.65,80327.99,26.4,0.01045,2e-05,1.08162]
[1778325497277,39.65,80328.01,26.4,0.01045,2e-05,1.08165]
[1778325499659,39.65,80329.36,26.4,0.01048,2e-05,1.08385]
[1778325500395,39.65,80329.36,26.4,0.01048,2e-05,1.08385]
[1778325502128,39.65,80329.36,26.4,0.01048,2e-05,1.08385]
[1778325502832,39.65,80329.36,26.4,0.01048,2e-05,1.08385]
[1778325503560,39.65,80329.36,26.4,0.01048,2e-05,1.08385]
[1778325504736,39.65,80329.36,26.4,0.01048,2e-05,1.08385]
[1778325505636,39.65,80329.29,26.4,0.01048,2e-05,1.08373]
[1778325508874,39.65,80329.24,26.4,0.01047,2e-05,1.08365]
[1778325509848,39.65,80329.24,26.4,0.01047,2e-05,1.08365]
[1778325510446,39.65,80329.24,26.4,0.01047,2e-05,1.08365]
[1778325512784,39.65,80329.29,26.4,0.01045,2e-05,1.08095]
[1778325520639,39.65,80328.44,26.4,0.01043,2e-05,1.07957]
[1778325522810,39.65,80328.18,26.4,0.01043,2e-05,1.07915]
[1778325523638,39.65,80328.18,26.4,0.01043,2e-05,1.07915]
[1778325526930,39.65,80328.09,26.4,0.01043,2e-05,1.079]
[1778325527596,39.65,80328.09,26.4,0.01043,2e-05,1.079]
[1778325531938,39.65,80328.48,26.4,0.01043,2e-05,1.07964]
[1778325532642,39.65,80328.48,26.4,0.01043,2e-05,1.07964]
[1778325536620,39.65,80329.39,26.4,0.01045,2e-05,1.08112]
[1778325536952,39.65,80331.54,26.4,0.01049,2e-05,1.08462]
[1778325537418,39.65,80331.54,26.4,0.01049,2e-05,1.08462]
[1778325538174,39.65,80331.51,26.4,0.01049,2e-05,1.08457]
[1778325538937,39.65,80331.51,26.4,0.01049,2e-05,1.08457]
[1778325543999,39.65,80332.57,26.4,0.01051,2e-05,1.0863]
[1778325546551,39.65,80333.59,26.4,0.01053,2e-05,1.08797]
[1778325552055,39.65,80334.24,26.4,0.01054,2e-05,1.08903]
[1778325557925,39.65,80334.47,26.4,0.01054,2e-05,1.08941]
[1778325559610,39.65,80334.47,26.4,0.01054,2e-05,1.08941]
[1778325560477,39.65,80335.21,26.4,0.01056,2e-05,1.09062]
[1778325562234,39.65,80335.94,26.4,0.01057,2e-05,1.09182]
[1778325562868,39.65,80335.9,26.4,0.01057,2e-05,1.09175]
[1778325564540,39.65,80335.97,26.4,0.01057,2e-05,1.09187]
[1778325567555,39.65,80336.3,26.4,0.01058,2e-05,1.09241]
[1778325569152,39.65,80336.3,26.4,0.01058,2e-05,1.09241]
[1778325578697,39.65,80338.27,26.4,0.01058,2e-05,1.09284]
[1778325584282,39.65,80337.59,26.4,0.01057,2e-05,1.09173]
[1778325589316,39.65,80334.28,26.4,0.01051,2e-05,1.08631]
[1778325591071,39.65,80333.08,26.4,0.01049,2e-05,1.08435]
[1778325592576,39.65,80332.91,26.4,0.01049,2e-05,1.08407]
[1778325598379,39.65,80332.41,26.4,0.01048,2e-05,1.08325]
[1778325607442,39.65,80331.41,26.4,0.01046,2e-05,1.08163]
[1778325610464,39.65,80331.41,26.4,0.01046,2e-05,1.08163]
[1778325616471,39.65,80332.03,26.4,0.01047,2e-05,1.08264]
[1778325620537,39.65,80333.72,26.4,0.0105,2e-05,1.08539]
[1778325626575,39.65,80333.65,26.4,0.0105,2e-05,1.08528]
[1778325631610,39.65,80335.39,26.4,0.01051,2e-05,1.08533]
[1778325634775,39.65,80335.49,26.4,0.01051,2e-05,1.08549]
[1778325639484,39.65,80335.63,26.4,0.01051,2e-05,1.08572]
[1778325640025,39.65,80335.63,26.4,0.01051,2e-05,1.08572]
[1778325643360,39.65,80335.63,26.4,0.01051,2e-05,1.08572]
[1778325644081,39.65,80335.74,26.4,0.01051,2e-05,1.0859]
[1778325649010,39.65,80336.02,26.4,0.01052,2e-05,1.08636]
[1778325649682,39.65,80336.02,26.4,0.01052,2e-05,1.08636]
[1778325653624,39.65,80338.03,26.4,0.01055,2e-05,1.08965]
[1778325654432,39.65,80338.42,26.4,0.01056,2e-05,1.09029]
[1778325658486,39.65,80338.49,26.4,0.01056,2e-05,1.0904]
[1778325659288,39.65,80339.46,26.4,0.01058,2e-05,1.09199]
[1778325659878,39.65,80341.71,26.4,0.01062,2e-05,1.09569]
[1778325661822,39.65,80355.06,26.4,0.01087,2e-05,1.11784]
[1778325668552,39.65,80355.61,26.4,0.01088,2e-05,1.11876]
[1778325674912,39.65,80357.29,26.4,0.01091,2e-05,1.12158]
[1778325680052,39.65,80357.55,26.4,0.01091,2e-05,1.12201]
[1778325685991,39.65,80357.7,26.4,0.01091,2e-05,1.12226]
[1778325690739,39.65,80357.68,26.4,0.01091,2e-05,1.12223]
[1778325696062,39.65,80358.37,26.4,0.0109,2e-05,1.12053]
[1778325704118,39.65,80359.62,26.4,0.01092,2e-05,1.12263]
[1778325710160,39.65,80360.3,26.4,0.01094,2e-05,1.12377]
[1778325716202,39.65,80360.5,26.4,0.01094,2e-05,1.12411]
[1778325721237,39.65,80361.75,26.4,0.01096,2e-05,1.12621]
[1778325726272,39.65,80361.9,26.4,0.01097,2e-05,1.12646]
[1778325731307,39.65,80361.97,26.4,0.01097,2e-05,1.12658]
[1778325737349,39.65,80362.31,26.4,0.01097,2e-05,1.12715]
[1778325744398,39.65,80362.57,26.4,0.01098,2e-05,1.12759]
[1778325753461,39.65,80361.95,26.4,0.01094,2e-05,1.12368]
[1778325754651,39.65,80361.95,26.4,0.01094,2e-05,1.12368]
[1778325755494,39.65,80361.95,26.4,0.01094,2e-05,1.12368]
[1778325757404,39.65,80361.95,26.4,0.01094,2e-05,1.12368]
[1778325759417,39.65,80361.95,26.4,0.01094,2e-05,1.12368]
[1778325767113,39.65,80361.95,26.4,0.01094,2e-05,1.12368]
[1778325772595,39.65,80359.93,26.4,0.0109,2e-05,1.12029]
[1778325779644,39.65,80360.01,26.4,0.0109,2e-05,1.12043]
[1778325784679,39.65,80360.27,26.4,0.01091,2e-05,1.12086]
[1778325790721,39.65,80360.35,26.4,0.01091,2e-05,1.121]
[1778325793526,39.65,80353.23,26.4,0.01078,2e-05,1.10911]
[1778325795810,39.65,80353.51,26.4,0.01078,2e-05,1.10957]
[1778325796583,39.65,80353.47,26.4,0.01078,2e-05,1.10951]
[1778325797033,39.65,80353.47,26.4,0.01078,2e-05,1.10951]
[1778325798444,39.65,80353.4,26.4,0.01078,2e-05,1.10939]
[1778325800846,39.65,80353.37,26.4,0.01078,2e-05,1.10934]
[1778325801780,39.65,80353.3,26.4,0.01078,2e-05,1.10922]
[1778325804755,39.65,80353.06,26.4,0.01078,2e-05,1.10882]
[1778325807308,39.65,80350.88,26.4,0.01074,2e-05,1.1052]
[1778325809480,39.65,80351.04,26.4,0.01074,2e-05,1.10547]
[1778325810311,39.65,80351.21,26.4,0.01074,2e-05,1.10575]
[1778325813417,39.65,80348.94,26.4,0.01067,2e-05,1.09917]
[1778325814297,39.65,80348.59,26.4,0.01067,2e-05,1.09859]
[1778325819098,39.65,80349.39,26.4,0.01068,2e-05,1.09991]
[1778325822876,39.65,80348.84,26.4,0.01067,2e-05,1.099]
[1778325827565,39.65,80348.73,26.4,0.01067,2e-05,1.09882]
[1778325828398,39.65,80348.73,26.4,0.01067,2e-05,1.09882]
[1778325829661,39.65,80348.73,26.4,0.01067,2e-05,1.09882]
[1778325830542,39.65,80348.73,26.4,0.01067,2e-05,1.09882]
[1778325831447,39.65,80348.73,26.4,0.01067,2e-05,1.09882]
[1778325832401,39.65,80348.73,26.4,0.01067,2e-05,1.09882]
[1778325835667,39.65,80348.65,26.4,0.01067,2e-05,1.09869]
[1778325841072,39.65,80348.13,26.4,0.01066,2e-05,1.09783]
[1778325846107,39.65,80347.16,26.4,0.01064,2e-05,1.09623]
[1778325855170,39.65,80343.98,26.4,0.01058,2e-05,1.091]
[1778325860205,39.65,80343.95,26.4,0.01058,2e-05,1.09095]
[1778325866247,39.65,80343.99,26.4,0.01058,2e-05,1.09102]
[1778325871282,39.65,80344.1,26.4,0.01056,2e-05,1.08839]
[1778325879338,39.65,80343.87,26.4,0.01055,2e-05,1.08802]
[1778325885380,39.65,80343.7,26.4,0.01055,2e-05,1.08774]
[1778325890415,39.65,80342.3,26.4,0.01053,2e-05,1.08545]
[1778325896457,39.65,80340.28,26.4,0.01049,2e-05,1.08215]
[1778325903507,39.65,80340.28,26.4,0.01049,2e-05,1.08215]
[1778325904517,39.65,80341.48,26.4,0.01051,2e-05,1.08411]
[1778325910555,39.65,80342.14,26.4,0.01052,2e-05,1.08519]
[1778325919618,39.65,80342.03,26.4,0.01052,2e-05,1.08501]
[1778325933716,39.65,80341.82,26.4,0.01049,2e-05,1.08187]
[1778325935732,39.65,80341.82,26.4,0.01049,2e-05,1.08187]
[1778325945800,39.65,80341.78,26.4,0.01049,2e-05,1.0818]
[1778325957884,39.65,80341.75,26.4,0.01049,2e-05,1.08175]
[1778325967954,39.65,80341.55,26.4,0.01049,2e-05,1.08143]
[1778325972989,39.65,80341.04,26.4,0.01048,2e-05,1.0806]
[1778325978025,39.65,80340.97,26.4,0.01048,2e-05,1.08048]
[1778325983060,39.65,80340.99,26.4,0.01048,2e-05,1.08051]
[1778325988095,39.65,80340.71,26.4,0.01047,2e-05,1.08006]
[1778325994137,39.65,80341.24,26.4,0.01045,2e-05,1.07813]
[1778325999172,39.65,80341.19,26.4,0.01045,2e-05,1.07805]
[1778326004207,39.65,80338.24,26.4,0.0104,2e-05,1.07326]
[1778326009242,39.65,80336.5,26.4,0.01037,2e-05,1.07044]
[1778326020319,39.65,80336.13,26.4,0.01036,2e-05,1.06984]
[1778326026361,39.65,80336.34,26.4,0.01037,2e-05,1.07018]
[1778326032403,39.65,80336.55,26.4,0.01037,2e-05,1.07052]
[1778326038445,39.65,80335.96,26.4,0.01036,2e-05,1.06957]
[1778326043480,39.65,80335.8,26.4,0.01036,2e-05,1.06931]
[1778326049522,39.65,80338.16,26.4,0.0104,2e-05,1.07313]
[1778326054558,39.65,80338.59,26.4,0.01038,2e-05,1.07105]
[1778326064628,39.65,80338.59,26.4,0.01038,2e-05,1.07105]
[1778326069663,39.65,80337.84,26.4,0.01037,2e-05,1.06983]
[1778326081747,39.65,80337.7,26.4,0.01037,2e-05,1.06961]
[1778326089618,39.65,80337.7,26.4,0.01037,2e-05,1.06961]
[1778326095845,39.65,80338.36,26.4,0.01038,2e-05,1.07067]
[1778326100881,39.65,80338.18,26.4,0.01037,2e-05,1.07038]
[1778326113972,39.65,80337.92,26.4,0.01034,2e-05,1.06719]
[1778326119008,39.65,80338.51,26.4,0.01035,2e-05,1.06814]
[1778326129078,39.65,80338.51,26.4,0.01035,2e-05,1.06814]
[1778326139148,39.65,80338.51,26.4,0.01035,2e-05,1.06814]
[1778326149218,39.65,80338.51,26.4,0.01035,2e-05,1.06814]
[1778326157274,39.65,80340.43,26.4,0.01039,2e-05,1.07125]
[1778326162309,39.65,80340.97,26.4,0.0104,2e-05,1.07212]
[1778326169358,39.65,80339.84,26.4,0.01038,2e-05,1.07029]
[1778326177415,39.65,80339.6,26.4,0.01035,2e-05,1.06713]
[1778326190506,39.65,80339.82,26.4,0.01035,2e-05,1.06748]
[1778326200576,39.65,80339.82,26.4,0.01035,2e-05,1.06748]
[1778326210647,39.65,80339.82,26.4,0.01035,2e-05,1.06748]
[1778326220717,39.65,80339.82,26.4,0.01035,2e-05,1.06748]
[1778326225752,39.65,80339.86,26.4,0.01035,2e-05,1.06755]
[1778326230787,39.65,80339.79,26.4,0.01035,2e-05,1.06743]
[1778326237836,39.65,80337.1,26.4,0.01028,2e-05,1.06033]
[1778326249097,39.65,80335.85,26.4,0.01025,2e-05,1.05832]
[1778326259744,39.65,80335.28,26.4,0.01024,2e-05,1.0574]
[1778326265025,39.65,80335.27,26.4,0.01024,2e-05,1.05739]
[1778326270060,39.65,80335.29,26.4,0.01024,2e-05,1.05742]
[1778326279123,39.65,80335.14,26.4,0.01024,2e-05,1.05718]
[1778326284159,39.65,80335.12,26.4,0.01024,2e-05,1.05715]
[1778326290201,39.65,80335.1,26.4,0.01024,2e-05,1.05712]
[1778326300271,39.65,80335.1,26.4,0.01022,2e-05,1.05436]
[1778326307320,39.65,80335.14,26.4,0.01022,2e-05,1.05442]
[1778326312355,39.65,80335.08,26.4,0.01022,2e-05,1.05433]
[1778326322425,39.65,80335.08,26.4,0.01022,2e-05,1.05433]
[1778326332495,39.65,80335.08,26.4,0.01022,2e-05,1.05433]
[1778326338537,39.65,80335.08,26.4,0.01022,2e-05,1.05433]
[1778326348043,39.65,80335.08,26.4,0.01022,2e-05,1.05433]
[1778326361698,39.65,80335.09,26.4,0.01019,2e-05,1.05159]
[1778326374789,39.65,80335.06,26.4,0.01019,2e-05,1.05154]
[1778326379824,39.65,80334.86,26.4,0.01019,2e-05,1.05122]
[1778326389894,39.65,80335.05,26.4,0.01019,2e-05,1.05152]
[1778326396943,39.65,80335.08,26.4,0.01019,2e-05,1.05157]
[1778326402985,39.65,80335.19,26.4,0.01019,2e-05,1.05175]
[1778326411041,39.65,80335.16,26.4,0.01016,2e-05,1.04895]
[1778326418090,39.65,80335.17,26.4,0.01017,2e-05,1.04897]
[1778326429167,39.65,80335.18,26.4,0.01017,2e-05,1.04898]
[1778326435038,39.65,80334.56,26.4,0.01015,2e-05,1.04799]
[1778326444272,39.65,80334.77,26.4,0.01016,2e-05,1.04833]
[1778326454342,39.65,80335.18,26.4,0.01017,2e-05,1.04898]
[1778326464412,39.65,80335.18,26.4,0.01017,2e-05,1.04898]
[1778326469447,39.65,80338.1,26.4,0.01022,2e-05,1.05365]
[1778326475605,39.65,80338.14,26.4,0.01019,2e-05,1.05096]
[1778326481533,39.65,80336.26,26.4,0.01016,2e-05,1.04795]
[1778326487575,39.65,80333.85,26.4,0.01012,2e-05,1.04412]
[1778326492610,39.65,80334.21,26.4,0.01012,2e-05,1.04469]
[1778326497645,39.65,80340.65,26.4,0.01024,2e-05,1.05497]
[1778326502680,39.65,80348.21,26.4,0.01037,2e-05,1.06715]
[1778326507715,39.65,80348.43,26.4,0.01037,2e-05,1.06751]
[1778326512750,39.65,80341.21,26.4,0.01025,2e-05,1.05587]
[1778326517786,39.65,80341.14,26.4,0.01024,2e-05,1.05576]
[1778326522821,39.65,80341.44,26.4,0.01025,2e-05,1.05624]
[1778326528863,39.65,80340.91,26.4,0.01024,2e-05,1.05539]
[1778326538933,39.65,80340.91,26.4,0.01021,2e-05,1.05263]
[1778326544975,39.65,80340.93,26.4,0.01021,2e-05,1.05266]
[1778326550010,39.65,80340.62,26.4,0.01021,2e-05,1.05216]
[1778326556052,39.65,80339.92,26.4,0.0102,2e-05,1.05104]
[1778326561087,39.65,80339.12,26.4,0.01018,2e-05,1.04977]
[1778326566122,39.65,80336.77,26.4,0.01014,2e-05,1.04602]
[1778326572164,39.65,80336.57,26.4,0.01014,2e-05,1.0457]
[1778326577199,39.65,80336.42,26.4,0.01014,2e-05,1.04546]
[1778326583241,39.65,80337.56,26.4,0.01016,2e-05,1.04728]
[1778326588277,39.65,80337.03,26.4,0.01015,2e-05,1.04643]
[1778326593312,39.65,80337.06,26.4,0.01012,2e-05,1.04373]
[1778326598348,39.65,80336.74,26.4,0.01012,2e-05,1.04322]
[1778326603383,39.65,80336.98,26.4,0.01012,2e-05,1.0436]
[1778326612454,39.65,80337.29,26.4,0.01012,2e-05,1.0441]
[1778326617489,39.65,80336.97,26.4,0.01012,2e-05,1.04359]
[1778326622524,39.65,80337.11,26.4,0.01012,2e-05,1.04381]
[1778326627559,39.65,80337.21,26.4,0.01012,2e-05,1.04397]
[1778326632594,39.65,80337.09,26.4,0.01012,2e-05,1.04378]
[1778326637629,39.65,80336.82,26.4,0.01012,2e-05,1.04335]
[1778326642664,39.65,80336.79,26.4,0.01012,2e-05,1.0433]
[1778326653742,39.65,80336.67,26.4,0.01009,2e-05,1.04037]
[1778326661800,39.65,80335.8,26.4,0.01007,2e-05,1.03899]
[1778326673882,39.65,80335.83,26.4,0.01007,2e-05,1.03904]
[1778326678917,39.65,80335.91,26.4,0.01008,2e-05,1.03916]
[1778326684959,39.65,80336.01,26.4,0.01008,2e-05,1.03932]
[1778326693015,39.65,80335.97,26.4,0.01008,2e-05,1.03926]
[1778326698050,39.65,80335.89,26.4,0.01007,2e-05,1.03913]
[1778326707113,39.65,80335.37,26.4,0.01007,2e-05,1.03831]
[1778326713155,39.65,80335.61,26.4,0.01004,2e-05,1.03595]
[1778326718190,39.65,80335.42,26.4,0.01004,2e-05,1.03565]
[1778326723225,39.65,80335.45,26.4,0.01004,2e-05,1.0357]
[1778326729267,39.65,80335.6,26.4,0.01004,2e-05,1.03593]
[1778326737325,39.65,80336.01,26.4,0.01005,2e-05,1.03658]
[1778326742360,39.65,80336.08,26.4,0.01005,2e-05,1.03669]
[1778326752430,39.65,80336.08,26.4,0.01005,2e-05,1.03669]
[1778326762500,39.65,80336.08,26.4,0.01005,2e-05,1.03669]
[1778326770556,39.65,80336.07,26.4,0.01005,2e-05,1.03668]
[1778326775592,39.65,80338.93,26.4,0.01008,2e-05,1.03847]
[1778326781634,39.65,80338.06,26.4,0.01006,2e-05,1.03709]
[1778326789690,39.65,80338.06,26.4,0.01006,2e-05,1.03709]
[1778326794725,39.65,80338.17,26.4,0.01006,2e-05,1.03726]
[1778326802781,39.65,80337.97,26.4,0.01006,2e-05,1.03695]
[1778326807816,39.65,80337.46,26.4,0.01005,2e-05,1.03614]
[1778326812851,39.65,80337.47,26.4,0.01005,2e-05,1.03616]
[1778326821914,39.65,80336.88,26.4,0.01004,2e-05,1.03522]
[1778326830977,39.65,80336.95,26.4,0.01004,2e-05,1.03533]
[1778326836012,39.65,80336.78,26.4,0.01001,2e-05,1.03233]
[1778326841047,39.65,80330.12,26.4,0.0099,2e-05,1.02186]
[1778326846082,39.65,80330.69,26.4,0.00991,2e-05,1.02276]
[1778326853132,39.65,80330.65,26.4,0.00991,2e-05,1.02269]
[1778326858167,39.65,80330.25,26.4,0.0099,2e-05,1.02207]
[1778326866223,39.65,80330.14,26.4,0.0099,2e-05,1.02189]
[1778326871258,39.65,80330.21,26.4,0.0099,2e-05,1.022]
[1778326876293,39.65,80330.03,26.4,0.0099,2e-05,1.02172]
[1778326882335,39.65,80329.98,26.4,0.0099,2e-05,1.02164]
[1778326887370,39.65,80329.72,26.4,0.00989,2e-05,1.02124]
[1778326892405,39.65,80329.82,26.4,0.00987,2e-05,1.01868]
[1778326900461,39.65,80329.7,26.4,0.00987,2e-05,1.01849]
[1778326912545,39.65,80329.82,26.4,0.00987,2e-05,1.01868]
[1778326918587,39.65,80329.86,26.4,0.00987,2e-05,1.01874]
[1778326924634,39.65,80333.09,26.4,0.00992,2e-05,1.0238]
[1778326931683,39.65,80333.5,26.4,0.00993,2e-05,1.02444]
[1778326936718,39.65,80333.43,26.4,0.00993,2e-05,1.02433]
[1778326946788,39.65,80333.43,26.4,0.00993,2e-05,1.02433]
[1778326956858,39.65,80333.43,26.4,0.0099,2e-05,1.02161]
[1778326961894,39.65,80334.3,26.4,0.00992,2e-05,1.02298]
[1778326972971,39.65,80334.27,26.4,0.00992,2e-05,1.02293]
[1778326978006,39.65,80334.39,26.4,0.00992,2e-05,1.02312]
[1778326985059,39.65,80334.94,26.4,0.00993,2e-05,1.02398]
[1778326995129,39.65,80334.94,26.4,0.00993,2e-05,1.02398]
[1778327005206,39.65,80334.94,26.4,0.00993,2e-05,1.02398]
[1778327016283,39.65,80334.37,26.4,0.00989,2e-05,1.02037]
[1778327026353,39.65,80334.37,26.4,0.00989,2e-05,1.02037]
[1778327036423,39.65,80334.37,26.4,0.00989,2e-05,1.02037]
[1778327045486,39.65,80333.86,26.4,0.00989,2e-05,1.01957]
[1778327050521,39.65,80333.2,26.4,0.00987,2e-05,1.01854]
[1778327055556,39.65,80332.65,26.4,0.00987,2e-05,1.01768]
[1778327068647,39.65,80333.0,26.4,0.00987,2e-05,1.01823]
[1778327074642,39.65,80333.0,26.4,0.00987,2e-05,1.01823]
[1778327087780,39.65,80332.91,26.4,0.00984,2e-05,1.01538]
[1778327092815,39.65,80332.96,26.4,0.00984,2e-05,1.01545]
[1778327098858,39.65,80335.24,26.4,0.00988,2e-05,1.01901]
[1778327103892,39.65,80343.53,26.4,0.01003,2e-05,1.03204]
[1778327109940,39.65,80346.01,26.4,0.01007,2e-05,1.03597]
[1778327122025,39.65,80345.8,26.4,0.01007,2e-05,1.03563]
[1778327135117,39.65,80346.63,26.4,0.01006,2e-05,1.0342]
[1778327140152,39.65,80345.94,26.4,0.01004,2e-05,1.03311]
[1778327147201,39.65,80346.58,26.4,0.01006,2e-05,1.03412]
[1778327158278,39.65,80349.37,26.4,0.0101,2e-05,1.03855]
[1778327163313,39.65,80349.54,26.4,0.01011,2e-05,1.03882]
[1778327170363,39.65,80349.84,26.4,0.01011,2e-05,1.03929]
[1778327182451,39.65,80349.77,26.4,0.01011,2e-05,1.03918]
[1778327188493,39.65,80346.51,26.4,0.01005,2e-05,1.03401]
[1778327199570,39.65,80346.84,26.4,0.01003,2e-05,1.03179]
[1778327209641,39.65,80347.61,26.4,0.01005,2e-05,1.03301]
[1778327214676,39.65,80347.89,26.4,0.01005,2e-05,1.03345]
[1778327219813,39.65,80347.86,26.4,0.01005,2e-05,1.0334]
[1778327225754,39.65,80349.52,26.4,0.01008,2e-05,1.03603]
[1778327233810,39.65,80348.94,26.4,0.01007,2e-05,1.03511]
[1778327239852,39.65,80349.02,26.4,0.01007,2e-05,1.03524]
[1778327245894,39.65,80353.83,26.4,0.01016,2e-05,1.04289]
[1778327250929,39.65,80353.9,26.4,0.01016,2e-05,1.043]
[1778327260999,39.65,80353.9,26.4,0.01013,2e-05,1.04024]
[1778327268048,39.65,80353.83,26.4,0.01013,2e-05,1.04012]
[1778327279125,39.65,80353.64,26.4,0.01013,2e-05,1.03982]
[1778327291209,39.65,80353.58,26.4,0.01013,2e-05,1.03973]
[1778327297906,39.65,80353.58,26.4,0.01013,2e-05,1.03973]
[1778327311350,39.65,80353.58,26.4,0.0101,2e-05,1.03697]
[1778327322035,39.65,80353.87,26.4,0.01011,2e-05,1.03743]
[1778327332498,39.65,80353.87,26.4,0.01011,2e-05,1.03743]
[1778327338330,39.65,80353.87,26.4,0.01011,2e-05,1.03743]
[1778327349995,39.65,80353.87,26.4,0.01011,2e-05,1.03743]
[1778327355047,39.65,80353.92,26.4,0.01011,2e-05,1.03751]
[1778327356732,39.65,80353.92,26.4,0.01011,2e-05,1.03751]
[1778327357585,39.65,80353.92,26.4,0.01011,2e-05,1.03751]
[1778327359038,39.65,80353.92,26.4,0.01011,2e-05,1.03751]
[1778327364983,39.65,80353.92,26.4,0.01011,2e-05,1.03751]
[1778327368896,39.65,80353.92,26.4,0.01011,2e-05,1.03751]
[1778327370415,39.65,80353.92,26.4,0.01011,2e-05,1.03751]
[1778327371201,39.65,80353.92,26.4,0.01011,2e-05,1.03751]
[1778327372149,39.65,80353.92,26.4,0.01008,2e-05,1.03475]
[1778327374894,39.65,80356.33,26.4,0.01012,2e-05,1.03858]
[1778327380847,39.65,80355.44,26.4,0.01011,2e-05,1.03717]
[1778327385882,39.65,80354.52,26.4,0.01009,2e-05,1.0357]
[1778327389691,39.65,80347.73,26.4,0.00997,2e-05,1.02497]
[1778327390569,39.65,80347.73,26.4,0.00997,2e-05,1.02497]
[1778327395952,39.65,80343.25,26.4,0.00989,2e-05,1.01794]
[1778327398297,39.65,80342.57,26.4,0.00988,2e-05,1.01688]
[1778327398886,39.65,80339.42,26.4,0.00983,2e-05,1.01197]
[1778327398973,39.65,80328.89,26.4,0.00965,2e-05,0.99567]
[1778327404523,39.65,80327.36,26.4,0.00962,2e-05,0.99332]
[1778327405156,39.65,80327.43,26.4,0.00962,2e-05,0.99343]
[1778327411058,39.65,80333.0,26.4,0.00972,2e-05,1.00201]
[1778327413267,39.65,80334.69,26.4,0.00975,2e-05,1.00462]
[1778327413937,39.65,80335.25,26.4,0.00976,2e-05,1.00549]
[1778327414623,39.65,80335.25,26.4,0.00976,2e-05,1.00549]
[1778327415754,39.65,80335.21,26.4,0.00976,2e-05,1.00543]
[1778327419077,39.65,80336.64,26.4,0.00978,2e-05,1.00764]
[1778327420551,39.65,80336.64,26.4,0.00978,2e-05,1.00764]
[1778327425872,39.65,80336.47,26.4,0.00978,2e-05,1.00738]
[1778327426660,39.65,80336.47,26.4,0.00978,2e-05,1.00738]
[1778327432205,39.65,80336.87,26.4,0.00976,2e-05,1.0053]
[1778327438253,39.65,80338.18,26.4,0.00978,2e-05,1.00733]
[1778327443918,39.65,80338.19,26.4,0.00978,2e-05,1.00734]
[1778327444636,39.65,80338.19,26.4,0.00978,2e-05,1.00734]
[1778327452354,39.65,80338.24,26.4,0.00978,2e-05,1.00742]
[1778327453837,39.65,80338.24,26.4,0.00978,2e-05,1.00742]
[1778327456739,39.65,80338.24,26.4,0.00978,2e-05,1.00742]
[1778327457637,39.65,80338.24,26.4,0.00978,2e-05,1.00742]
[1778327464436,39.65,80338.24,26.4,0.00978,2e-05,1.00742]
[1778327467611,39.65,80338.21,26.4,0.00978,2e-05,1.00738]
[1778327468396,39.65,80338.35,26.4,0.00978,2e-05,1.00759]
[1778327469092,39.65,80339.26,26.4,0.0098,2e-05,1.00901]
[1778327469841,39.65,80339.46,26.4,0.0098,2e-05,1.00932]
[1778327471927,39.65,80339.46,26.4,0.0098,2e-05,1.00932]
[1778327473400,39.65,80339.42,26.4,0.0098,2e-05,1.00925]
[1778327475871,39.65,80339.5,26.4,0.0098,2e-05,1.00938]
[1778327477052,39.65,80339.46,26.4,0.0098,2e-05,1.00932]
[1778327478437,39.65,80339.56,26.4,0.00981,2e-05,1.00947]
[1778327479132,39.65,80339.56,26.4,0.00981,2e-05,1.00947]
[1778327480618,39.65,80339.56,26.4,0.00981,2e-05,1.00947]
[1778327481572,39.65,80339.56,26.4,0.00981,2e-05,1.00947]
[1778327487600,39.65,80341.81,26.4,0.00984,2e-05,1.01298]
[1778327491222,39.65,80342.62,26.4,0.00986,2e-05,1.01424]
[1778327492271,39.65,80342.62,26.4,0.00983,2e-05,1.01152]
[1778327494407,39.65,80342.43,26.4,0.00983,2e-05,1.01123]
[1778327495178,39.65,80342.4,26.4,0.00983,2e-05,1.01118]
[1778327497535,39.65,80342.4,26.4,0.00983,2e-05,1.01118]
[1778327498523,39.65,80342.4,26.4,0.00983,2e-05,1.01118]
[1778327499161,39.65,80342.4,26.4,0.00983,2e-05,1.01118]
[1778327499784,39.65,80342.4,26.4,0.00983,2e-05,1.01118]
[1778327503429,39.65,80339.87,26.4,0.00979,2e-05,1.00725]
[1778327504169,39.65,80339.87,26.4,0.00979,2e-05,1.00725]
[1778327506487,39.65,80339.95,26.4,0.00979,2e-05,1.00737]
[1778327511768,39.65,80340.13,26.4,0.00979,2e-05,1.00765]
[1778327514007,39.65,80340.26,26.4,0.00979,2e-05,1.00785]
[1778327515381,39.65,80340.26,26.4,0.00979,2e-05,1.00785]
[1778327516087,39.65,80340.26,26.4,0.00979,2e-05,1.00785]
[1778327521838,39.65,80339.55,26.4,0.00978,2e-05,1.00675]
[1778327523499,39.65,80339.55,26.4,0.00978,2e-05,1.00675]
[1778327524342,39.65,80339.55,26.4,0.00978,2e-05,1.00675]
[1778327527926,39.65,80338.28,26.4,0.00976,2e-05,1.00478]
[1778327528560,39.65,80338.28,26.4,0.00976,2e-05,1.00478]
[1778327529421,39.65,80339.08,26.4,0.00977,2e-05,1.00602]
[1778327530035,39.65,80339.45,26.4,0.00978,2e-05,1.00659]
[1778327532744,39.65,80339.52,26.4,0.00978,2e-05,1.0067]
[1778327534327,39.65,80339.52,26.4,0.00978,2e-05,1.0067]
[1778327534976,39.65,80339.52,26.4,0.00978,2e-05,1.0067]
[1778327535718,39.65,80339.52,26.4,0.00978,2e-05,1.0067]
[1778327538949,39.65,80339.55,26.4,0.00978,2e-05,1.00675]
[1778327540564,39.65,80339.42,26.4,0.00978,2e-05,1.00655]
[1778327543072,39.65,80339.53,26.4,0.00978,2e-05,1.00672]
[1778327543762,39.65,80339.56,26.4,0.00978,2e-05,1.00676]
[1778327548401,39.65,80339.54,26.4,0.00978,2e-05,1.00673]
[1778327549058,39.65,80339.49,26.4,0.00978,2e-05,1.00666]
[1778327550550,39.65,80339.49,26.4,0.00978,2e-05,1.00666]
[1778327551548,39.65,80339.49,26.4,0.00978,2e-05,1.00666]
[1778327553137,39.65,80339.49,26.4,0.00975,2e-05,1.00395]
[1778327553777,39.65,80339.49,26.4,0.00975,2e-05,1.00395]
[1778327559097,39.65,80338.14,26.4,0.00973,2e-05,1.00186]
[1778327563597,39.65,80338.14,26.4,0.00973,2e-05,1.00186]
[1778327564401,39.65,80338.14,26.4,0.00973,2e-05,1.00186]
[1778327568035,39.65,80338.14,26.4,0.00973,2e-05,1.00186]
[1778327568524,39.65,80338.14,26.4,0.00973,2e-05,1.00186]
[1778327571524,39.65,80338.14,26.4,0.00973,2e-05,1.00186]
[1778327572398,39.65,80338.14,26.4,0.00973,2e-05,1.00186]
[1778327573868,39.65,80338.14,26.4,0.00973,2e-05,1.00186]
[1778327574523,39.65,80338.14,26.4,0.00973,2e-05,1.00186]
[1778327575224,39.65,80338.14,26.4,0.00973,2e-05,1.00186]
[1778327575870,39.65,80338.14,26.4,0.00973,2e-05,1.00186]
[1778327578367,39.65,80338.25,26.4,0.00973,2e-05,1.00203]
[1778327579045,39.65,80338.22,26.4,0.00973,2e-05,1.00199]
[1778327581478,39.65,80338.17,26.4,0.00973,2e-05,1.00191]
[1778327582438,39.65,80338.18,26.4,0.00973,2e-05,1.00192]
[1778327585507,39.65,80338.09,26.4,0.00973,2e-05,1.00178]
[1778327586456,39.65,80338.09,26.4,0.00973,2e-05,1.00178]
[1778327589343,39.65,80338.2,26.4,0.00973,2e-05,1.00195]
[1778327589948,39.65,80338.2,26.4,0.00973,2e-05,1.00195]
[1778327595349,39.65,80338.15,26.4,0.00973,2e-05,1.00188]
[1778327600387,39.65,80337.89,26.4,0.00973,2e-05,1.00148]
[1778327600918,39.65,80337.89,26.4,0.00973,2e-05,1.00148]
[1778327601683,39.65,80337.89,26.4,0.00973,2e-05,1.00148]
[1778327608840,39.65,80337.6,26.4,0.00972,2e-05,1.00103]
[1778327611248,39.65,80337.56,26.4,0.00972,2e-05,1.00097]
[1778327615323,39.65,80337.11,26.4,0.00969,2e-05,0.99758]
[1778327616150,39.65,80337.11,26.4,0.00969,2e-05,0.99758]
[1778327616978,39.65,80337.11,26.4,0.00969,2e-05,0.99758]
[1778327617700,39.65,80337.11,26.4,0.00969,2e-05,0.99758]
[1778327623818,39.65,80337.09,26.4,0.00969,2e-05,0.99754]
[1778327624570,39.65,80337.21,26.4,0.00969,2e-05,0.99773]
[1778327627713,39.65,80337.23,26.4,0.00969,2e-05,0.99776]
[1778327628592,39.65,80337.19,26.4,0.00969,2e-05,0.9977]
[1778327636351,39.65,80337.5,26.4,0.00969,2e-05,0.99818]
[1778327637055,39.65,80337.5,26.4,0.00969,2e-05,0.99818]
[1778327640282,39.65,80337.53,26.4,0.00969,2e-05,0.99822]
[1778327641144,39.65,80337.32,26.4,0.00969,2e-05,0.9979]
[1778327643647,39.65,80337.05,26.4,0.00969,2e-05,0.99748]
[1778327644336,39.65,80337.05,26.4,0.00969,2e-05,0.99748]
[1778327645000,39.65,80337.15,26.4,0.00969,2e-05,0.99764]
[1778327645762,39.65,80337.15,26.4,0.00969,2e-05,0.99764]
[1778327646479,39.65,80337.15,26.4,0.00969,2e-05,0.99764]
[1778327647379,39.65,80337.15,26.4,0.00969,2e-05,0.99764]
[1778327648694,39.65,80337.15,26.4,0.00969,2e-05,0.99764]
[1778327649565,39.65,80337.15,26.4,0.00969,2e-05,0.99764]
[1778327652812,39.65,80337.15,26.4,0.00969,2e-05,0.99764]
[1778327653515,39.65,80337.15,26.4,0.00969,2e-05,0.99764]
[1778327658794,39.65,80337.15,26.4,0.00969,2e-05,0.99764]
[1778327663432,39.65,80337.15,26.4,0.00969,2e-05,0.99764]
[1778327664292,39.65,80337.15,26.4,0.00969,2e-05,0.99764]
[1778327665681,39.65,80337.15,26.4,0.00969,2e-05,0.99764]
[1778327666464,39.65,80337.02,26.4,0.00969,2e-05,0.99744]
[1778327670054,39.65,80337.27,26.4,0.00969,2e-05,0.99782]
[1778327677927,39.65,80337.49,26.4,0.00967,2e-05,0.99547]
[1778327690011,39.65,80337.63,26.4,0.00967,2e-05,0.99568]
[1778327700083,39.65,80337.45,26.4,0.00967,2e-05,0.99541]
[1778327705118,39.65,80336.45,26.4,0.00965,2e-05,0.99387]
[1778327710153,39.65,80338.17,26.4,0.00968,2e-05,0.99652]
[1778327720223,39.65,80338.17,26.4,0.00968,2e-05,0.99652]
[1778327730293,39.65,80338.17,26.4,0.00968,2e-05,0.99652]
[1778327738349,39.65,80339.69,26.4,0.00968,2e-05,0.99616]
[1778327744392,39.65,80339.79,26.4,0.00968,2e-05,0.99632]
[1778327749427,39.65,80340.13,26.4,0.00969,2e-05,0.99684]
[1778327755469,39.65,80340.06,26.4,0.00969,2e-05,0.99673]
[1778327761511,39.65,80340.1,26.4,0.00969,2e-05,0.9968]
[1778327771581,39.65,80340.1,26.4,0.00969,2e-05,0.9968]
[1778327776616,39.65,80344.2,26.4,0.00976,2e-05,1.00313]
[1778327777492,39.65,80344.2,26.4,0.00976,2e-05,1.00313]
[1778327778311,39.65,80344.28,26.4,0.00976,2e-05,1.00325]
[1778327782856,39.65,80346.29,26.4,0.00979,2e-05,1.00637]
[1778327785222,39.65,80346.33,26.4,0.00979,2e-05,1.00644]
[1778327792020,39.65,80347.05,26.4,0.00981,2e-05,1.00755]
[1778327793479,39.65,80347.13,26.4,0.00978,2e-05,1.00496]
[1778327794085,39.65,80347.13,26.4,0.00978,2e-05,1.00496]
[1778327796366,39.65,80347.36,26.4,0.00979,2e-05,1.00532]
[1778327797064,39.65,80347.36,26.4,0.00979,2e-05,1.00532]
[1778327799057,39.65,80348.16,26.4,0.0098,2e-05,1.00656]
[1778327802876,39.65,80348.31,26.4,0.0098,2e-05,1.0068]
[1778327805400,39.65,80348.31,26.4,0.0098,2e-05,1.0068]
[1778327806388,39.65,80349.47,26.4,0.00982,2e-05,1.0086]
[1778327807827,39.65,80352.66,26.4,0.00988,2e-05,1.01358]
[1778327808705,39.65,80352.66,26.4,0.00988,2e-05,1.01358]
[1778327813876,39.65,80352.69,26.4,0.00988,2e-05,1.01362]
[1778327818558,39.65,80352.69,26.4,0.00988,2e-05,1.01362]
[1778327819475,39.65,80352.69,26.4,0.00988,2e-05,1.01362]
[1778327821333,39.65,80352.69,26.4,0.00988,2e-05,1.01362]
[1778327822722,39.65,80352.49,26.4,0.00987,2e-05,1.01331]
[1778327828981,39.65,80353.6,26.4,0.00989,2e-05,1.01505]
[1778327830198,39.65,80353.6,26.4,0.00989,2e-05,1.01505]
[1778327831964,39.65,80353.6,26.4,0.00989,2e-05,1.01505]
[1778327833664,39.65,80353.6,26.4,0.00989,2e-05,1.01505]
[1778327834451,39.65,80353.6,26.4,0.00989,2e-05,1.01505]
[1778327836062,39.65,80353.6,26.4,0.00989,2e-05,1.01505]
[1778327840407,39.65,80354.26,26.4,0.00991,2e-05,1.01608]
[1778327842075,39.65,80354.26,26.4,0.00991,2e-05,1.01608]
[1778327843475,39.65,80354.47,26.4,0.00991,2e-05,1.01641]
[1778327845033,39.65,80354.47,26.4,0.00991,2e-05,1.01641]
[1778327845794,39.65,80354.47,26.4,0.00991,2e-05,1.01641]
[1778327852143,39.65,80354.38,26.4,0.00988,2e-05,1.01354]
[1778327855473,39.65,80354.37,26.4,0.00988,2e-05,1.01352]
[1778327856080,39.65,80354.37,26.4,0.00988,2e-05,1.01352]
[1778327856860,39.65,80354.37,26.4,0.00988,2e-05,1.01352]
[1778327857653,39.65,80354.37,26.4,0.00988,2e-05,1.01352]
[1778327862788,39.65,80354.37,26.4,0.00988,2e-05,1.01352]
[1778327863518,39.65,80354.37,26.4,0.00988,2e-05,1.01352]
[1778327866603,39.65,80354.41,26.4,0.00988,2e-05,1.01358]
[1778327868193,39.65,80354.43,26.4,0.00988,2e-05,1.01361]
[1778327873541,39.65,80354.43,26.4,0.00988,2e-05,1.01361]
[1778327874393,39.65,80354.43,26.4,0.00988,2e-05,1.01361]
[1778327875072,39.65,80354.43,26.4,0.00988,2e-05,1.01361]
[1778327875611,39.65,80354.43,26.4,0.00988,2e-05,1.01361]
[1778327877459,39.65,80355.39,26.4,0.0099,2e-05,1.01512]
[1778327879509,39.65,80355.39,26.4,0.0099,2e-05,1.01512]
[1778327880484,39.65,80355.39,26.4,0.0099,2e-05,1.01512]
[1778327881158,39.65,80355.39,26.4,0.0099,2e-05,1.01512]
[1778327885397,39.65,80355.35,26.4,0.0099,2e-05,1.01505]
[1778327886011,39.65,80355.35,26.4,0.0099,2e-05,1.01505]
[1778327892423,39.65,80358.13,26.4,0.00995,2e-05,1.01941]
[1778327897458,39.65,80358.56,26.4,0.00995,2e-05,1.02009]
[1778327906521,39.65,80358.7,26.4,0.00996,2e-05,1.02031]
[1778327908896,39.65,80358.74,26.4,0.00996,2e-05,1.02037]
[1778327909688,39.65,80358.74,26.4,0.00996,2e-05,1.02037]
[1778327918070,39.65,80359.05,26.4,0.00996,2e-05,1.02086]
[1778327918696,39.65,80359.05,26.4,0.00994,2e-05,1.01811]
[1778327919551,39.65,80359.05,26.4,0.00994,2e-05,1.01811]
[1778327921653,39.65,80359.02,26.4,0.00994,2e-05,1.01807]
[1778327922624,39.65,80359.02,26.4,0.00994,2e-05,1.01807]
[1778327923326,39.65,80359.02,26.4,0.00994,2e-05,1.01807]
[1778327929684,39.65,80359.02,26.4,0.00994,2e-05,1.01807]
[1778327932375,39.65,80359.02,26.4,0.00994,2e-05,1.01807]
[1778327933720,39.65,80359.02,26.4,0.00994,2e-05,1.01807]
[1778327934667,39.65,80359.02,26.4,0.00994,2e-05,1.01807]
[1778327935543,39.65,80359.02,26.4,0.00994,2e-05,1.01807]
[1778327938005,39.65,80359.02,26.4,0.00994,2e-05,1.01807]
[1778327938642,39.65,80359.02,26.4,0.00994,2e-05,1.01807]
[1778327944324,39.65,80359.03,26.4,0.00994,2e-05,1.01808]
[1778327944977,39.65,80359.03,26.4,0.00994,2e-05,1.01808]
[1778327945559,39.65,80359.03,26.4,0.00994,2e-05,1.01808]
[1778327946403,39.65,80359.03,26.4,0.00994,2e-05,1.01808]
[1778327952852,39.65,80359.03,26.4,0.00994,2e-05,1.01808]
[1778327956804,39.65,80359.03,26.4,0.00994,2e-05,1.01808]
[1778327961946,39.65,80359.2,26.4,0.00994,2e-05,1.01835]
[1778327967892,39.65,80359.35,26.4,0.00994,2e-05,1.01859]
[1778327972995,39.65,80359.53,26.4,0.00992,2e-05,1.01613]
[1778327978030,39.65,80355.94,26.4,0.00986,2e-05,1.01051]
[1778327983065,39.65,80351.36,26.4,0.00978,2e-05,1.00339]
[1778327988101,39.65,80349.18,26.4,0.00974,2e-05,1.00001]
[1778327993136,39.65,80343.98,26.4,0.00965,2e-05,0.99199]
[1778327998171,39.65,80337.57,26.4,0.00954,2e-05,0.98217]
[1778328004218,39.65,80330.8,26.4,0.00943,2e-05,0.97189]
[1778328010262,39.65,80333.51,26.4,0.00948,2e-05,0.976]
[1778328015297,39.65,80334.95,26.4,0.0095,2e-05,0.97819]
[1778328022346,39.65,80335.14,26.4,0.0095,2e-05,0.97847]
[1778328028388,39.65,80334.88,26.4,0.0095,2e-05,0.97808]
[1778328034430,39.65,80334.95,26.4,0.00947,2e-05,0.97552]
[1778328039465,39.65,80334.92,26.4,0.00947,2e-05,0.97547]
[1778328044500,39.65,80335.08,26.4,0.00948,2e-05,0.97572]
[1778328051549,39.65,80335.27,26.4,0.00948,2e-05,0.976]
[1778328056584,39.65,80335.23,26.4,0.00948,2e-05,0.97594]
[1778328061619,39.65,80335.23,26.4,0.00948,2e-05,0.97594]
[1778328069675,39.65,80335.2,26.4,0.00948,2e-05,0.9759]
[1778328075717,39.65,80335.2,26.4,0.00948,2e-05,0.9759]
[1778328080752,39.65,80334.88,26.4,0.00947,2e-05,0.97541]
[1778328085787,39.65,80334.8,26.4,0.00947,2e-05,0.97529]
[1778328090822,39.65,80334.91,26.4,0.00947,2e-05,0.97546]
[1778328095857,39.65,80334.63,26.4,0.00944,2e-05,0.97237]
[1778328100893,39.65,80334.71,26.4,0.00945,2e-05,0.97249]
[1778328107942,39.65,80336.51,26.4,0.00948,2e-05,0.97522]
[1778328112977,39.65,80337.52,26.4,0.00949,2e-05,0.97675]
[1778328120026,39.65,80337.52,26.4,0.00949,2e-05,0.97675]
[1778328126068,39.65,80337.92,26.4,0.0095,2e-05,0.97736]
[1778328135131,39.65,80338.03,26.4,0.0095,2e-05,0.97753]
[1778328142180,39.65,80338.09,26.4,0.0095,2e-05,0.97762]
[1778328149229,39.65,80344.52,26.4,0.00961,2e-05,0.98743]
[1778328155271,39.65,80346.5,26.4,0.00962,2e-05,0.98778]
[1778328165341,39.65,80346.87,26.4,0.00962,2e-05,0.98835]
[1778328170378,39.65,80346.96,26.4,0.00963,2e-05,0.98848]
[1778328175413,39.65,80345.81,26.4,0.00961,2e-05,0.98672]
[1778328182462,39.65,80346.39,26.4,0.00962,2e-05,0.98761]
[1778328189512,39.65,80346.56,26.4,0.00962,2e-05,0.98787]
[1778328196561,39.65,80346.88,26.4,0.00962,2e-05,0.98836]
[1778328203610,39.65,80346.67,26.4,0.00962,2e-05,0.98804]
[1778328209652,39.65,80346.67,26.4,0.00962,2e-05,0.98804]
[1778328217075,39.65,80347.56,26.4,0.00961,2e-05,0.98671]
[1778328224758,39.65,80347.59,26.4,0.00961,2e-05,0.98676]
[1778328229794,39.65,80347.28,26.4,0.00961,2e-05,0.98628]
[1778328235507,39.65,80347.25,26.4,0.00961,2e-05,0.98624]
[1778328241879,39.65,80346.85,26.4,0.0096,2e-05,0.98562]
[1778328251950,39.65,80346.85,26.4,0.0096,2e-05,0.98562]
[1778328256985,39.65,80346.9,26.4,0.0096,2e-05,0.9857]
[1778328262022,39.65,80352.01,26.4,0.00969,2e-05,0.99355]
[1778328269072,39.65,80352.61,26.4,0.0097,2e-05,0.99448]
[1778328279141,39.65,80352.36,26.4,0.00967,2e-05,0.99139]
[1778328285184,39.65,80354.52,26.4,0.0097,2e-05,0.99471]
[1778328291230,39.65,80354.56,26.4,0.0097,2e-05,0.99478]
[1778328296265,39.65,80354.63,26.4,0.00971,2e-05,0.99488]
[1778328302307,39.65,80353.8,26.4,0.00969,2e-05,0.9936]
[1778328312377,39.65,80353.8,26.4,0.00969,2e-05,0.9936]
[1778328318419,39.65,80353.8,26.4,0.00969,2e-05,0.9936]
[1778328324461,39.65,80357.83,26.4,0.00976,2e-05,0.99983]
[1778328329496,39.65,80363.65,26.4,0.00986,2e-05,1.00888]
[1778328335539,39.65,80363.69,26.4,0.00984,2e-05,1.00621]
[1778328345610,39.65,80363.69,26.4,0.00984,2e-05,1.00621]
[1778328350645,39.65,80365.1,26.4,0.00986,2e-05,1.00841]
[1778328360715,39.65,80365.13,26.4,0.00986,2e-05,1.00846]
[1778328366628,39.65,80365.6,26.4,0.00987,2e-05,1.00919]
[1778328373807,39.65,80365.6,26.4,0.00987,2e-05,1.00919]
[1778328378961,39.65,80360.65,26.4,0.00978,2e-05,1.00149]
[1778328384891,39.65,80359.86,26.4,0.00977,2e-05,1.00026]
[1778328389926,39.65,80356.6,26.4,0.00971,2e-05,0.99522]
[1778328395968,39.65,80355.57,26.4,0.00967,2e-05,0.99092]
[1778328401003,39.65,80350.15,26.4,0.00958,2e-05,0.9826]
[1778328407046,39.65,80348.49,26.4,0.00955,2e-05,0.98007]
[1778328413088,39.65,80346.49,26.4,0.00952,2e-05,0.97702]
[1778328418123,39.65,80346.46,26.4,0.00952,2e-05,0.97698]
[1778328428193,39.65,80346.73,26.4,0.00952,2e-05,0.97739]
[1778328433715,39.65,80344.65,26.4,0.00949,2e-05,0.97422]
[1778328446319,39.65,80337.09,26.4,0.00936,2e-05,0.9628]
[1778328451355,39.65,80337.02,26.4,0.00933,2e-05,0.96005]
[1778328463441,39.65,80337.18,26.4,0.00934,2e-05,0.96029]
[1778328469483,39.65,80336.39,26.4,0.00932,2e-05,0.9591]
[1778328474518,39.65,80329.12,26.4,0.0092,2e-05,0.94825]
[1778328480562,39.65,80329.05,26.4,0.0092,2e-05,0.94815]
[1778328486604,39.65,80328.58,26.4,0.0092,2e-05,0.94745]
[1778328491640,39.65,80318.17,26.4,0.00903,2e-05,0.93209]
[1778328498688,39.65,80317.0,26.4,0.00901,2e-05,0.93038]
[1778328510774,39.65,80315.73,26.4,0.00899,2e-05,0.92853]
[1778328515809,39.65,80315.59,26.4,0.00896,2e-05,0.92574]
[1778328520844,39.65,80313.14,26.4,0.00892,2e-05,0.92217]
[1778328525879,39.65,80311.47,26.4,0.0089,2e-05,0.91975]
[1778328530914,39.65,80311.6,26.4,0.0089,2e-05,0.91994]
[1778328535949,39.65,80311.81,26.4,0.0089,2e-05,0.92024]
[1778328540984,39.65,80311.69,26.4,0.0089,2e-05,0.92007]
[1778328549040,39.65,80309.02,26.4,0.00886,2e-05,0.9162]
[1778328560118,39.65,80308.55,26.4,0.00885,2e-05,0.91552]
[1778328565153,39.65,80299.51,26.4,0.00871,2e-05,0.90254]
[1778328571195,39.65,80298.12,26.4,0.00866,2e-05,0.89803]
[1778328576230,39.65,80300.47,26.4,0.0087,2e-05,0.90137]
[1778328581914,39.65,80300.37,26.4,0.0087,2e-05,0.90123]
[1778328588620,39.65,80299.21,26.4,0.00868,2e-05,0.89958]
[1778328597378,39.65,80298.78,26.4,0.00867,2e-05,0.89897]
[1778328602413,39.65,80298.32,26.4,0.00866,2e-05,0.89831]
[1778328608455,39.65,80298.43,26.4,0.00867,2e-05,0.89847]
[1778328616511,39.65,80298.46,26.4,0.00867,2e-05,0.89851]
[1778328626586,39.65,80298.46,26.4,0.00867,2e-05,0.89851]
[1778328636014,39.65,80298.5,26.4,0.00867,2e-05,0.89857]
[1778328642698,39.65,80298.32,26.4,0.00864,2e-05,0.89578]
[1778328650754,39.65,80298.03,26.4,0.00864,2e-05,0.89537]
[1778328660824,39.65,80297.56,26.4,0.00863,2e-05,0.8947]
[1778328671901,39.65,80297.24,26.4,0.00862,2e-05,0.89425]
[1778328677943,39.65,80297.49,26.4,0.00863,2e-05,0.8946]
[1778328682978,39.65,80305.67,26.4,0.00876,2e-05,0.90627]
[1778328688013,39.65,80304.83,26.4,0.00874,2e-05,0.90506]
[1778328689286,39.65,80305.32,26.4,0.00875,2e-05,0.90576]
[1778328689933,39.65,80305.32,26.4,0.00875,2e-05,0.90576]
[1778328690577,39.65,80305.18,26.4,0.00875,2e-05,0.90556]
[1778328694035,39.65,80305.18,26.4,0.00875,2e-05,0.90556]
[1778328700097,39.65,80304.62,26.4,0.00872,2e-05,0.90222]
[1778328706139,39.65,80304.76,26.4,0.00872,2e-05,0.90242]
[1778328711174,39.65,80304.64,26.4,0.00872,2e-05,0.90225]
[1778328718223,39.65,80304.6,26.4,0.00872,2e-05,0.90219]
[1778328725403,39.65,80304.6,26.4,0.00872,2e-05,0.90219]
[1778328729543,39.65,80304.63,26.4,0.00872,2e-05,0.90223]
[1778328730189,39.65,80305.05,26.4,0.00872,2e-05,0.90283]
[1778328735342,39.65,80305.32,26.4,0.00873,2e-05,0.90322]
[1778328736530,39.65,80305.32,26.4,0.00873,2e-05,0.90322]
[1778328737442,39.65,80307.39,26.4,0.00876,2e-05,0.90618]
[1778328741133,39.65,80308.65,26.4,0.00878,2e-05,0.90799]
[1778328742007,39.65,80308.65,26.4,0.00878,2e-05,0.90799]
[1778328743499,39.65,80308.69,26.4,0.00878,2e-05,0.90805]
[1778328744350,39.65,80308.57,26.4,0.00878,2e-05,0.90787]
[1778328747717,39.65,80308.65,26.4,0.00878,2e-05,0.90799]
[1778328748499,39.65,80308.46,26.4,0.00878,2e-05,0.90772]
[1778328750027,39.65,80308.46,26.4,0.00878,2e-05,0.90772]
[1778328750667,39.65,80308.62,26.4,0.00878,2e-05,0.90795]
[1778328751535,39.65,80308.61,26.4,0.00878,2e-05,0.90793]
[1778328752248,39.65,80307.92,26.4,0.00874,2e-05,0.90439]
[1778328758503,39.65,80308.72,26.4,0.00876,2e-05,0.90554]
[1778328762043,39.65,80308.75,26.4,0.00876,2e-05,0.90558]
[1778328763626,39.65,80308.75,26.4,0.00876,2e-05,0.90558]
[1778328768220,39.65,80308.82,26.4,0.00876,2e-05,0.90568]
[1778328770039,39.65,80308.82,26.4,0.00876,2e-05,0.90568]
[1778328775625,39.65,80308.68,26.4,0.00876,2e-05,0.90548]
[1778328778223,39.65,80308.83,26.4,0.00876,2e-05,0.90569]
[1778328778939,39.65,80308.83,26.4,0.00876,2e-05,0.90569]
[1778328779704,39.65,80308.83,26.4,0.00876,2e-05,0.90569]
[1778328781762,39.65,80308.83,26.4,0.00876,2e-05,0.90569]
[1778328787711,39.65,80308.83,26.4,0.00876,2e-05,0.90569]
[1778328792645,39.65,80308.84,26.4,0.00876,2e-05,0.90571]
[1778328793484,39.65,80308.84,26.4,0.00876,2e-05,0.90571]
[1778328801809,39.65,80308.45,26.4,0.00875,2e-05,0.90515]
[1778328806238,39.65,80308.4,26.4,0.00875,2e-05,0.90508]
[1778328807300,39.65,80308.21,26.4,0.00875,2e-05,0.90481]
[1778328808604,39.65,80308.21,26.4,0.00875,2e-05,0.90481]
[1778328809400,39.65,80308.21,26.4,0.00875,2e-05,0.90481]
[1778328812150,39.65,80308.25,26.4,0.00875,2e-05,0.90486]
[1778328813730,39.65,80308.15,26.4,0.00872,2e-05,0.90217]
[1778328819987,39.65,80308.28,26.4,0.00872,2e-05,0.90236]
[1778328821922,39.65,80308.28,26.4,0.00872,2e-05,0.90236]
[1778328827387,39.65,80308.28,26.4,0.00872,2e-05,0.90236]
[1778328827936,39.65,80308.28,26.4,0.00872,2e-05,0.90236]
[1778328831336,39.65,80308.28,26.4,0.00872,2e-05,0.90236]
[1778328832253,39.65,80308.28,26.4,0.00872,2e-05,0.90236]
[1778328838009,39.65,80307.98,26.4,0.00872,2e-05,0.90193]
[1778328839647,39.65,80308.04,26.4,0.00872,2e-05,0.90201]
[1778328841110,39.65,80308.03,26.4,0.00872,2e-05,0.902]
[1778328842084,39.65,80308.03,26.4,0.00872,2e-05,0.902]
[1778328846645,39.65,80307.78,26.4,0.00872,2e-05,0.90164]
[1778328847484,39.65,80306.17,26.4,0.00869,2e-05,0.89935]
[1778328852160,39.65,80305.33,26.4,0.00868,2e-05,0.89815]
[1778328853507,39.65,80304.8,26.4,0.00867,2e-05,0.89739]
[1778328854348,39.65,80304.8,26.4,0.00867,2e-05,0.89739]
[1778328855044,39.65,80304.8,26.4,0.00867,2e-05,0.89739]
[1778328856707,39.65,80304.68,26.4,0.00867,2e-05,0.89722]
[1778328859027,39.65,80304.65,26.4,0.00867,2e-05,0.89718]
[1778328860947,39.65,80304.61,26.4,0.00867,2e-05,0.89712]
[1778328861768,39.65,80304.16,26.4,0.00866,2e-05,0.89648]
[1778328866985,39.65,80304.78,26.4,0.00867,2e-05,0.89737]
[1778328869501,39.65,80304.48,26.4,0.00867,2e-05,0.89694]
[1778328870366,39.65,80304.53,26.4,0.00867,2e-05,0.89701]
[1778328872119,39.65,80304.44,26.4,0.00866,2e-05,0.89688]
[1778328873685,39.65,80304.2,26.4,0.00864,2e-05,0.89401]
[1778328874465,39.65,80304.75,26.4,0.00865,2e-05,0.89479]
[1778328875165,39.65,80304.75,26.4,0.00865,2e-05,0.89479]
[1778328876754,39.65,80305.43,26.4,0.00866,2e-05,0.89575]
[1778328877543,39.65,80305.43,26.4,0.00866,2e-05,0.89575]
[1778328881693,39.65,80305.02,26.4,0.00865,2e-05,0.89517]
[1778328883473,39.65,80305.47,26.4,0.00866,2e-05,0.89581]
[1778328883556,39.65,80305.47,26.4,0.00866,2e-05,0.89581]
[1778328885220,39.65,80305.39,26.4,0.00866,2e-05,0.8957]
[1778328886587,39.65,80304.96,26.4,0.00865,2e-05,0.89509]
[1778328887458,39.65,80304.19,26.4,0.00864,2e-05,0.89399]
[1778328891841,39.65,80304.11,26.4,0.00864,2e-05,0.89388]
[1778328892681,39.65,80304.11,26.4,0.00864,2e-05,0.89388]
[1778328898481,39.65,80304.56,26.4,0.00864,2e-05,0.89452]
[1778328904523,39.65,80304.02,26.4,0.00863,2e-05,0.89375]
[1778328907500,39.65,80303.92,26.4,0.00863,2e-05,0.89361]
[1778328908302,39.65,80303.92,26.4,0.00863,2e-05,0.89361]
[1778328910343,39.65,80304.45,26.4,0.00864,2e-05,0.89436]
[1778328912236,39.65,80304.34,26.4,0.00864,2e-05,0.89421]
[1778328913638,39.65,80304.6,26.4,0.00864,2e-05,0.89457]
[1778328914524,39.65,80304.6,26.4,0.00864,2e-05,0.89457]
[1778328916338,39.65,80304.62,26.4,0.00864,2e-05,0.8946]
[1778328917121,39.65,80304.62,26.4,0.00864,2e-05,0.8946]
[1778328922470,39.65,80304.64,26.4,0.00864,2e-05,0.89463]
[1778328924600,39.65,80304.59,26.4,0.00864,2e-05,0.89456]
[1778328925457,39.65,80304.59,26.4,0.00864,2e-05,0.89456]
[1778328930705,39.65,80304.53,26.4,0.00864,2e-05,0.89447]
[1778328934129,39.65,80304.49,26.4,0.00862,2e-05,0.89189]
[1778328934731,39.65,80304.49,26.4,0.00862,2e-05,0.89189]
[1778328937908,39.65,80304.08,26.4,0.00861,2e-05,0.89131]
[1778328938538,39.65,80304.08,26.4,0.00861,2e-05,0.89131]
[1778328943796,39.65,80304.1,26.4,0.00861,2e-05,0.89133]
[1778328944375,39.65,80304.1,26.4,0.00861,2e-05,0.89133]
[1778328945011,39.65,80304.1,26.4,0.00861,2e-05,0.89133]
[1778328951689,39.65,80299.42,26.4,0.00854,2e-05,0.88473]
[1778328953498,39.65,80299.42,26.4,0.00854,2e-05,0.88473]
[1778328955103,39.65,80299.42,26.4,0.00854,2e-05,0.88473]
[1778328955698,39.65,80299.44,26.4,0.00854,2e-05,0.88476]
[1778328956684,39.65,80298.93,26.4,0.00853,2e-05,0.88404]
[1778328958055,39.65,80297.87,26.4,0.00852,2e-05,0.88255]
[1778328958768,39.65,80297.51,26.4,0.00851,2e-05,0.88204]
[1778328963943,39.65,80294.07,26.4,0.00846,2e-05,0.87722]
[1778328964490,39.65,80294.07,26.4,0.00846,2e-05,0.87722]
[1778328965658,39.65,80294.07,26.4,0.00846,2e-05,0.87722]
[1778328967468,39.65,80294.38,26.4,0.00846,2e-05,0.87766]
[1778328968131,39.65,80294.38,26.4,0.00846,2e-05,0.87766]
[1778328977368,39.65,80294.09,26.4,0.00846,2e-05,0.87725]
[1778328981607,39.65,80294.09,26.4,0.00846,2e-05,0.87725]
[1778328981730,39.65,80294.09,26.4,0.00846,2e-05,0.87725]
[1778328981742,39.65,80294.09,26.4,0.00846,2e-05,0.87725]
[1778328982470,39.65,80291.47,26.4,0.00842,2e-05,0.87359]
[1778328984060,39.65,80288.57,26.4,0.00837,2e-05,0.86956]
[1778328984803,39.65,80288.15,26.4,0.00837,2e-05,0.86898]
[1778328987438,39.65,80288.54,26.4,0.00837,2e-05,0.86952]
[1778328988060,39.65,80288.54,26.4,0.00837,2e-05,0.86952]
[1778328989374,39.65,80288.54,26.4,0.00837,2e-05,0.86952]
[1778328990060,39.65,80288.54,26.4,0.00837,2e-05,0.86952]
[1778328993284,39.65,80287.27,26.4,0.00833,2e-05,0.86528]
[1778328994034,39.65,80287.14,26.4,0.00833,2e-05,0.8651]
[1778328994670,39.65,80287.14,26.4,0.00833,2e-05,0.8651]
[1778328995488,39.65,80287.13,26.4,0.00833,2e-05,0.86509]
[1778328997271,39.65,80287.13,26.4,0.00833,2e-05,0.86509]
[1778328997991,39.65,80287.13,26.4,0.00833,2e-05,0.86509]
[1778329003452,39.65,80286.71,26.4,0.00832,2e-05,0.86451]
[1778329005478,39.65,80286.67,26.4,0.00832,2e-05,0.86445]
[1778329006180,39.65,80286.67,26.4,0.00832,2e-05,0.86445]
[1778329007174,39.65,80286.71,26.4,0.00832,2e-05,0.86451]
[1778329010254,39.65,80286.71,26.4,0.00832,2e-05,0.86451]
[1778329010910,39.65,80286.9,26.4,0.00833,2e-05,0.86477]
[1778329011702,39.65,80286.9,26.4,0.00833,2e-05,0.86477]
[1778329013881,39.65,80286.73,26.4,0.00832,2e-05,0.86453]
[1778329015437,39.65,80286.78,26.4,0.00832,2e-05,0.8646]
[1778329021335,39.65,80284.29,26.4,0.00829,1e-05,0.86117]
[1778329023172,39.65,80282.21,26.4,0.00826,1e-05,0.85831]
[1778329023913,39.65,80281.27,26.4,0.00824,1e-05,0.85702]
[1778329029313,39.65,80280.19,26.4,0.00823,1e-05,0.85554]
[1778329030073,39.65,80280.19,26.4,0.00823,1e-05,0.85554]
[1778329036938,39.65,80279.84,26.4,0.00822,1e-05,0.85506]
[1778329037822,39.65,80279.92,26.4,0.00822,1e-05,0.85517]
[1778329038607,39.65,80279.92,26.4,0.00822,1e-05,0.85517]
[1778329044504,39.65,80278.94,26.4,0.00821,1e-05,0.85383]
[1778329048248,39.65,80278.81,26.4,0.00821,1e-05,0.85365]
[1778329048819,39.65,80278.81,26.4,0.00821,1e-05,0.85365]
[1778329049697,39.65,80278.81,26.4,0.00821,1e-05,0.85365]
[1778329052367,39.65,80278.78,26.4,0.00821,1e-05,0.85361]
[1778329057105,39.65,80278.81,26.4,0.00818,1e-05,0.8512]
[1778329057728,39.65,80278.8,26.4,0.00818,1e-05,0.85118]
[1778329059682,39.65,80278.8,26.4,0.00818,1e-05,0.85118]
[1778329059684,39.65,80278.8,26.4,0.00818,1e-05,0.85118]
[1778329060402,39.65,80278.8,26.4,0.00818,1e-05,0.85118]
[1778329063829,39.65,80277.68,26.4,0.00817,1e-05,0.84966]
[1778329064747,39.65,80277.68,26.4,0.00817,1e-05,0.84966]
[1778329069940,39.65,80272.29,26.4,0.00809,1e-05,0.84234]
[1778329070551,39.65,80271.25,26.4,0.00807,1e-05,0.84093]
[1778329076660,39.65,80270.84,26.4,0.00807,1e-05,0.84038]
[1778329077488,39.65,80271.15,26.4,0.00807,1e-05,0.8408]
[1778329083778,39.65,80270.66,26.4,0.00806,1e-05,0.84013]
[1778329084726,39.65,80270.66,26.4,0.00806,1e-05,0.84013]
[1778329085437,39.65,80270.66,26.4,0.00806,1e-05,0.84013]
[1778329088435,39.65,80270.19,26.4,0.00806,1e-05,0.8395]
[1778329089199,39.65,80269.99,26.4,0.00805,1e-05,0.83923]
[1778329094285,39.65,80269.97,26.4,0.00805,1e-05,0.8392]
[1778329095131,39.65,80269.94,26.4,0.00805,1e-05,0.83916]
[1778329096566,39.65,80269.9,26.4,0.00805,1e-05,0.83911]
[1778329097505,39.65,80269.94,26.4,0.00805,1e-05,0.83916]
[1778329100963,39.65,80269.9,26.4,0.00805,1e-05,0.83911]
[1778329101858,39.65,80269.79,26.4,0.00805,1e-05,0.83896]
[1778329104090,39.65,80269.79,26.4,0.00805,1e-05,0.83896]
[1778329104690,39.65,80270.01,26.4,0.00805,1e-05,0.83926]
[1778329107729,39.65,80270.28,26.4,0.00806,1e-05,0.83962]
[1778329108541,39.65,80270.28,26.4,0.00806,1e-05,0.83962]
[1778329109852,39.65,80270.28,26.4,0.00806,1e-05,0.83962]
[1778329110572,39.65,80270.28,26.4,0.00806,1e-05,0.83962]
[1778329112981,39.65,80267.99,26.4,0.008,1e-05,0.83412]
[1778329113603,39.65,80267.99,26.4,0.008,1e-05,0.83412]
[1778329117061,39.65,80268.1,26.4,0.008,1e-05,0.83426]
[1778329117957,39.65,80268.06,26.4,0.008,1e-05,0.83421]
[1778329120015,39.65,80268.07,26.4,0.008,1e-05,0.83422]
[1778329122126,39.65,80268.08,26.4,0.008,1e-05,0.83424]
[1778329123901,39.65,80267.99,26.4,0.008,1e-05,0.83412]
[1778329124619,39.65,80267.9,26.4,0.008,1e-05,0.834]
[1778329131115,39.65,80267.5,26.4,0.00799,1e-05,0.83346]
[1778329131883,39.65,80267.5,26.4,0.00799,1e-05,0.83346]
[1778329134139,39.65,80267.5,26.4,0.00799,1e-05,0.83346]
[1778329142492,39.65,80267.46,26.4,0.00799,1e-05,0.83341]
[1778329143216,39.65,80267.46,26.4,0.00799,1e-05,0.83341]
[1778329144630,39.65,80267.97,26.4,0.008,1e-05,0.83409]
[1778329146363,39.65,80267.94,26.4,0.008,1e-05,0.83405]
[1778329152262,39.65,80265.07,26.4,0.00796,1e-05,0.8302]
[1778329157269,39.65,80264.79,26.4,0.00795,1e-05,0.82983]
[1778329157473,39.65,80264.79,26.4,0.00795,1e-05,0.82983]
[1778329158429,39.65,80264.78,26.4,0.00795,1e-05,0.82982]
[1778329164555,39.65,80265.18,26.4,0.00796,1e-05,0.83035]
[1778329165396,39.65,80265.18,26.4,0.00796,1e-05,0.83035]
[1778329166809,39.65,80267.38,26.4,0.00799,1e-05,0.8333]
[1778329167603,39.65,80267.38,26.4,0.00799,1e-05,0.8333]
[1778329168395,39.65,80267.38,26.4,0.00799,1e-05,0.8333]
[1778329168937,39.65,80267.39,26.4,0.00799,1e-05,0.83331]
[1778329174416,39.65,80270.69,26.4,0.00802,1e-05,0.83532]
[1778329174995,39.65,80270.69,26.4,0.00802,1e-05,0.83532]
[1778329175546,39.65,80275.19,26.4,0.00808,1e-05,0.84139]
[1778329180459,39.65,80289.4,26.4,0.00829,2e-05,0.86079]
[1778329185494,39.65,80292.16,26.4,0.00834,2e-05,0.8646]
[1778329186160,39.65,80292.16,26.4,0.00834,2e-05,0.8646]
[1778329186846,39.65,80292.09,26.4,0.00833,2e-05,0.8645]
[1778329187662,39.65,80292.1,26.4,0.00834,2e-05,0.86452]
[1778329188434,39.65,80292.1,26.4,0.00834,2e-05,0.86452]
[1778329189916,39.65,80293.21,26.4,0.00835,2e-05,0.86605]
[1778329191438,39.65,80292.58,26.4,0.00834,2e-05,0.86518]
[1778329191546,39.65,80292.58,26.4,0.00834,2e-05,0.86518]
[1778329192310,39.65,80293.61,26.4,0.00836,2e-05,0.86661]
[1778329195465,39.65,80303.21,26.4,0.0085,2e-05,0.88]
[1778329195608,39.65,80303.21,26.4,0.0085,2e-05,0.88]
[1778329197937,39.65,80304.49,26.4,0.00852,2e-05,0.88179]
[1778329198056,39.65,80304.49,26.4,0.00852,2e-05,0.88179]
[1778329198539,39.65,80304.49,26.4,0.00852,2e-05,0.88179]
[1778329200358,39.65,80310.36,26.4,0.00861,2e-05,0.89007]
[1778329205350,39.65,80312.93,26.4,0.00865,2e-05,0.89372]
[1778329205985,39.65,80312.93,26.4,0.00865,2e-05,0.89372]
[1778329207556,39.65,80312.89,26.4,0.00865,2e-05,0.89366]
[1778329208449,39.65,80312.07,26.4,0.00864,2e-05,0.8925]
[1778329214700,39.65,80310.73,26.4,0.00862,2e-05,0.8906]
[1778329221749,39.65,80310.88,26.4,0.00862,2e-05,0.89081]
[1778329223381,39.65,80310.88,26.4,0.00862,2e-05,0.89081]
[1778329224180,39.65,80313.18,26.4,0.00866,2e-05,0.89408]
[1778329226415,39.65,80313.24,26.4,0.00866,2e-05,0.89416]
[1778329227285,39.65,80313.24,26.4,0.00866,2e-05,0.89416]
[1778329228022,39.65,80313.17,26.4,0.00866,2e-05,0.89406]
[1778329228619,39.65,80313.12,26.4,0.00866,2e-05,0.89399]
[1778329233799,39.65,80313.14,26.4,0.00863,2e-05,0.89148]
[1778329235415,39.65,80313.14,26.4,0.00863,2e-05,0.89148]
[1778329236377,39.65,80313.14,26.4,0.00863,2e-05,0.89148]
[1778329237850,39.65,80313.18,26.4,0.00863,2e-05,0.89154]
[1778329238666,39.65,80313.18,26.4,0.00863,2e-05,0.89154]
[1778329244463,39.65,80313.21,26.4,0.00863,2e-05,0.89158]
[1778329245398,39.65,80313.21,26.4,0.00863,2e-05,0.89158]
[1778329249158,39.65,80313.22,26.4,0.00863,2e-05,0.89159]
[1778329250503,39.65,80313.22,26.4,0.00863,2e-05,0.89159]
[1778329253039,39.65,80312.95,26.4,0.00863,2e-05,0.89121]
[1778329253761,39.65,80312.99,26.4,0.00863,2e-05,0.89127]
[1778329255394,39.65,80313.0,26.4,0.00863,2e-05,0.89128]
[1778329255935,39.65,80313.01,26.4,0.00863,2e-05,0.8913]
[1778329261024,39.65,80313.72,26.4,0.00864,2e-05,0.8923]
[1778329263976,39.65,80318.73,26.4,0.00872,2e-05,0.89944]
[1778329265386,39.65,80318.73,26.4,0.00872,2e-05,0.89944]
[1778329270605,39.65,80318.73,26.4,0.00872,2e-05,0.89944]
[1778329275370,39.65,80318.73,26.4,0.00872,2e-05,0.89944]
[1778329275994,39.65,80318.73,26.4,0.00872,2e-05,0.89944]
[1778329278359,39.65,80318.66,26.4,0.00872,2e-05,0.89934]
[1778329279063,39.65,80318.66,26.4,0.00872,2e-05,0.89934]
[1778329281618,39.65,80321.12,26.4,0.00876,2e-05,0.90286]
[1778329282626,39.65,80321.58,26.4,0.00877,2e-05,0.90352]
[1778329284208,39.65,80324.33,26.4,0.00881,2e-05,0.90747]
[1778329284820,39.65,80324.33,26.4,0.00881,2e-05,0.90747]
[1778329286165,39.65,80324.33,26.4,0.00881,2e-05,0.90747]
[1778329286980,39.65,80324.33,26.4,0.00881,2e-05,0.90747]
[1778329288640,39.65,80324.35,26.4,0.00881,2e-05,0.9075]
[1778329289393,39.65,80324.83,26.4,0.00882,2e-05,0.90819]
[1778329291880,39.65,80326.83,26.4,0.00882,2e-05,0.9085]
[1778329292524,39.65,80326.83,26.4,0.00882,2e-05,0.9085]
[1778329293169,39.65,80326.7,26.4,0.00882,2e-05,0.90831]
[1778329293792,39.65,80331.15,26.4,0.00889,2e-05,0.91474]
[1778329299363,39.65,80335.75,26.4,0.00897,2e-05,0.92143]
[1778329300188,39.65,80335.29,26.4,0.00896,2e-05,0.92076]
[1778329303727,39.65,80334.62,26.4,0.00895,2e-05,0.91978]
[1778329304555,39.65,80334.62,26.4,0.00895,2e-05,0.91978]
[1778329305579,39.65,80335.79,26.4,0.00897,2e-05,0.92149]
[1778329306551,39.65,80335.47,26.4,0.00896,2e-05,0.92102]
[1778329313621,39.65,80335.62,26.4,0.00896,2e-05,0.92124]
[1778329314511,39.65,80335.94,26.4,0.00897,2e-05,0.92171]
[1778329316007,39.65,80340.31,26.4,0.00904,2e-05,0.9281]
[1778329316821,39.65,80340.24,26.4,0.00904,2e-05,0.92799]
[1778329320484,39.65,80340.35,26.4,0.00904,2e-05,0.92816]
[1778329321302,39.65,80340.35,26.4,0.00904,2e-05,0.92816]
[1778329324897,39.65,80345.43,26.4,0.00912,2e-05,0.93563]
[1778329326596,39.65,80348.37,26.4,0.00917,2e-05,0.93998]
[1778329329565,39.65,80353.37,26.4,0.00925,2e-05,0.94741]
[1778329330402,39.65,80353.37,26.4,0.00925,2e-05,0.94741]
[1778329331877,39.65,80353.79,26.4,0.00926,2e-05,0.94804]
[1778329332946,39.65,80354.15,26.4,0.00927,2e-05,0.94858]
[1778329334636,39.65,80354.46,26.4,0.00927,2e-05,0.94904]
[1778329335444,39.65,80354.46,26.4,0.00927,2e-05,0.94904]
[1778329337888,39.65,80354.5,26.4,0.00927,2e-05,0.9491]
[1778329338657,39.65,80354.5,26.4,0.00927,2e-05,0.9491]
[1778329341958,39.65,80354.88,26.4,0.00928,2e-05,0.94967]
[1778329343445,39.65,80354.55,26.4,0.00927,2e-05,0.94917]
[1778329344234,39.65,80354.28,26.4,0.00927,2e-05,0.94877]
[1778329344872,39.65,80354.36,26.4,0.00927,2e-05,0.94889]
[1778329347488,39.65,80354.79,26.4,0.00928,2e-05,0.94953]
[1778329348222,39.65,80354.79,26.4,0.00928,2e-05,0.94953]
[1778329349581,39.65,80354.74,26.4,0.00928,2e-05,0.94946]
[1778329350322,39.65,80354.74,26.4,0.00928,2e-05,0.94946]
[1778329351317,39.65,80354.74,26.4,0.00928,2e-05,0.94946]
[1778329352660,39.65,80354.4,26.4,0.00925,2e-05,0.9463]
[1778329354863,39.65,80354.6,26.4,0.00925,2e-05,0.94659]
[1778329358908,39.65,80357.87,26.4,0.0093,2e-05,0.95148]
[1778329360244,39.65,80357.87,26.4,0.0093,2e-05,0.95148]
[1778329364392,39.65,80357.43,26.4,0.0093,2e-05,0.95082]
[1778329365621,39.65,80357.71,26.4,0.0093,2e-05,0.95124]
[1778329368176,39.65,80357.71,26.4,0.0093,2e-05,0.95124]
[1778329368926,39.65,80357.71,26.4,0.0093,2e-05,0.95124]
[1778329371414,39.65,80357.71,26.4,0.0093,2e-05,0.95124]
[1778329372147,39.65,80358.46,26.4,0.00931,2e-05,0.95236]
[1778329372868,39.65,80367.01,26.4,0.00946,2e-05,0.96524]
[1778329372938,39.65,80367.01,26.4,0.00946,2e-05,0.96524]
[1778329374535,39.65,80367.04,26.4,0.00946,2e-05,0.96529]
[1778329374595,39.65,80378.12,26.4,0.00964,2e-05,0.98219]
[1778329375460,39.65,80378.12,26.4,0.00964,2e-05,0.98219]
[1778329379034,39.65,80379.16,26.4,0.00966,2e-05,0.98379]
[1778329379731,39.65,80379.16,26.4,0.00966,2e-05,0.98379]
[1778329385935,39.65,80380.99,26.4,0.00969,2e-05,0.98661]
[1778329390002,39.65,80379.77,26.4,0.00967,2e-05,0.98473]
[1778329392102,39.65,80381.24,26.4,0.0097,2e-05,0.98699]
[1778329396157,39.65,80380.13,26.4,0.00968,2e-05,0.98528]
[1778329396892,39.65,80380.94,26.4,0.00969,2e-05,0.98653]
[1778329398402,39.65,80380.94,26.4,0.00969,2e-05,0.98653]
[1778329398994,39.65,80380.94,26.4,0.00969,2e-05,0.98653]
[1778329400074,39.65,80380.59,26.4,0.00969,2e-05,0.98599]
[1778329400564,39.65,80380.59,26.4,0.00969,2e-05,0.98599]
[1778329405966,39.65,80380.24,26.4,0.00968,2e-05,0.98545]
[1778329406846,39.65,80380.24,26.4,0.00968,2e-05,0.98545]
[1778329407633,39.65,80380.24,26.4,0.00968,2e-05,0.98545]
[1778329408498,39.65,80380.24,26.4,0.00968,2e-05,0.98545]
[1778329409411,39.65,80379.4,26.4,0.00967,2e-05,0.98416]
[1778329412229,39.65,80380.97,26.4,0.00969,2e-05,0.98658]
[1778329413013,39.65,80378.96,26.4,0.00963,2e-05,0.98076]
[1778329419656,39.65,80370.72,26.4,0.00949,2e-05,0.96818]
[1778329423127,39.65,80370.24,26.4,0.00948,2e-05,0.96745]
[1778329423786,39.65,80370.24,26.4,0.00948,2e-05,0.96745]
[1778329424519,39.65,80369.52,26.4,0.00947,2e-05,0.96636]
[1778329425483,39.65,80369.79,26.4,0.00948,2e-05,0.96677]
[1778329426413,39.65,80370.22,26.4,0.00948,2e-05,0.96742]
[1778329427420,39.65,80370.79,26.4,0.00949,2e-05,0.96829]
[1778329429148,39.65,80370.33,26.4,0.00949,2e-05,0.96759]
[1778329434275,39.65,80368.3,26.4,0.00945,2e-05,0.96451]
[1778329435253,39.65,80368.3,26.4,0.00945,2e-05,0.96451]
[1778329436586,39.65,80368.16,26.4,0.00945,2e-05,0.9643]
[1778329437408,39.65,80368.15,26.4,0.00945,2e-05,0.96428]
[1778329437977,39.65,80368.25,26.4,0.00945,2e-05,0.96443]
[1778329443682,39.65,80368.25,26.4,0.00945,2e-05,0.96443]
[1778329445343,39.65,80368.27,26.4,0.00945,2e-05,0.96446]
[1778329446044,39.65,80368.02,26.4,0.00945,2e-05,0.96409]
[1778329452037,39.65,80368.7,26.4,0.00946,2e-05,0.96512]
[1778329452851,39.65,80368.7,26.4,0.00946,2e-05,0.96512]
[1778329454513,39.65,80368.7,26.4,0.00946,2e-05,0.96512]
[1778329455303,39.65,80368.7,26.4,0.00946,2e-05,0.96512]
[1778329456626,39.65,80368.7,26.4,0.00946,2e-05,0.96512]
[1778329458341,39.65,80368.97,26.4,0.00946,2e-05,0.96553]
[1778329459727,39.65,80368.97,26.4,0.00946,2e-05,0.96553]
[1778329459751,39.65,80368.97,26.4,0.00946,2e-05,0.96553]
[1778329459830,39.65,80368.97,26.4,0.00946,2e-05,0.96553]
[1778329459889,39.65,80368.97,26.4,0.00946,2e-05,0.96553]
[1778329460457,39.65,80382.88,26.4,0.0097,2e-05,0.98679]
[1778329462505,39.65,80388.07,26.4,0.00979,2e-05,0.99483]
[1778329463308,39.65,80387.88,26.4,0.00979,2e-05,0.99453]
[1778329463970,39.65,80387.38,26.4,0.00978,2e-05,0.99376]
[1778329464749,39.65,80387.38,26.4,0.00978,2e-05,0.99376]
[1778329471206,39.65,80387.62,26.4,0.00978,2e-05,0.99413]
[1778329472235,39.65,80389.34,26.4,0.00979,2e-05,0.99405]
[1778329476503,39.65,80389.41,26.4,0.00979,2e-05,0.99416]
[1778329477245,39.65,80389.37,26.4,0.00979,2e-05,0.9941]
[1778329484565,39.65,80389.26,26.4,0.00978,2e-05,0.99393]
[1778329486364,39.65,80389.32,26.4,0.00979,2e-05,0.99402]
[1778329487843,39.65,80389.32,26.4,0.00979,2e-05,0.99402]
[1778329488704,39.65,80389.26,26.4,0.00978,2e-05,0.99393]
[1778329490435,39.65,80389.26,26.4,0.00978,2e-05,0.99393]
[1778329491078,39.65,80389.26,26.4,0.00978,2e-05,0.99393]
[1778329496683,39.65,80389.11,26.4,0.00978,2e-05,0.9937]
[1778329498317,39.65,80389.11,26.4,0.00978,2e-05,0.9937]
[1778329501426,39.65,80389.41,26.4,0.00979,2e-05,0.99416]
[1778329502321,39.65,80389.41,26.4,0.00979,2e-05,0.99416]
[1778329507787,39.65,80394.32,26.4,0.00987,2e-05,1.00181]
[1778329509706,39.65,80394.33,26.4,0.00987,2e-05,1.00182]
[1778329513094,39.65,80394.63,26.4,0.00988,2e-05,1.00229]
[1778329513877,39.65,80394.63,26.4,0.00988,2e-05,1.00229]
[1778329514003,39.65,80395.03,26.4,0.00988,2e-05,1.00292]
[1778329519872,39.65,80401.74,26.4,0.01,2e-05,1.01345]
[1778329524907,39.65,80403.51,26.4,0.01003,2e-05,1.01625]
[1778329526408,39.65,80403.51,26.4,0.01003,2e-05,1.01625]
[1778329527499,39.65,80404.74,26.4,0.01006,2e-05,1.01819]
[1778329528282,39.65,80404.74,26.4,0.01006,2e-05,1.01819]
[1778329529023,39.65,80405.95,26.4,0.01008,2e-05,1.02011]
[1778329530511,39.65,80406.01,26.4,0.01008,2e-05,1.0202]
[1778329531437,39.65,80405.85,26.4,0.01008,2e-05,1.01995]
[1778329534252,39.65,80404.29,26.4,0.01002,2e-05,1.01469]
[1778329535493,39.65,80400.92,26.4,0.00996,2e-05,1.00938]
[1778329541994,39.65,80397.21,26.4,0.0099,2e-05,1.00356]
[1778329542659,39.65,80397.21,26.4,0.0099,2e-05,1.00356]
[1778329546514,39.65,80392.34,26.4,0.00981,2e-05,0.99596]
[1778329547380,39.65,80391.72,26.4,0.0098,2e-05,0.995]
[1778329550503,39.65,80391.33,26.4,0.00979,2e-05,0.99439]
[1778329551278,39.65,80390.85,26.4,0.00979,2e-05,0.99365]
[1778329557135,39.65,80390.76,26.4,0.00978,2e-05,0.99351]
[1778329561919,39.65,80389.48,26.4,0.00976,2e-05,0.99152]
[1778329562733,39.65,80389.53,26.4,0.00976,2e-05,0.9916]
[1778329568212,39.65,80388.23,26.4,0.00974,2e-05,0.98959]
[1778329569448,39.65,80388.23,26.4,0.00974,2e-05,0.98959]
[1778329571984,39.65,80388.4,26.4,0.00974,2e-05,0.98985]
[1778329576695,39.65,80388.36,26.4,0.00974,2e-05,0.98979]
[1778329577496,39.65,80388.88,26.4,0.00975,2e-05,0.99059]
[1778329582395,39.65,80389.15,26.4,0.00976,2e-05,0.99101]
[1778329583313,39.65,80389.15,26.4,0.00976,2e-05,0.99101]
[1778329584657,39.65,80389.08,26.4,0.00976,2e-05,0.9909]
[1778329586407,39.65,80389.15,26.4,0.00976,2e-05,0.99101]
[1778329587093,39.65,80389.06,26.4,0.00975,2e-05,0.99087]
[1778329587842,39.65,80389.06,26.4,0.00975,2e-05,0.99087]
[1778329590242,39.65,80388.94,26.4,0.00975,2e-05,0.99069]
[1778329591019,39.65,80388.94,26.4,0.00975,2e-05,0.99069]
[1778329598422,39.65,80388.91,26.4,0.00973,2e-05,0.9879]
[1778329603028,39.65,80388.91,26.4,0.00973,2e-05,0.9879]
[1778329603701,39.65,80388.91,26.4,0.00973,2e-05,0.9879]
[1778329609499,39.65,80388.21,26.4,0.00971,2e-05,0.98682]
[1778329613192,39.65,80388.73,26.4,0.00972,2e-05,0.98762]
[1778329613692,39.65,80388.73,26.4,0.00972,2e-05,0.98762]
[1778329615191,39.65,80388.81,26.4,0.00972,2e-05,0.98775]
[1778329615796,39.65,80388.81,26.4,0.00972,2e-05,0.98775]
[1778329620633,39.65,80388.81,26.4,0.00972,2e-05,0.98775]
[1778329622427,39.65,80388.69,26.4,0.00972,2e-05,0.98756]
[1778329627625,39.65,80387.88,26.4,0.00971,2e-05,0.98631]
[1778329628711,39.65,80387.88,26.4,0.00971,2e-05,0.98631]
[1778329630072,39.65,80388.08,26.4,0.00971,2e-05,0.98662]
[1778329633152,39.65,80383.33,26.4,0.00963,2e-05,0.97931]
[1778329633159,39.65,80383.33,26.4,0.00963,2e-05,0.97931]
[1778329636779,39.65,80378.71,26.4,0.00955,2e-05,0.97224]
[1778329637517,39.65,80378.23,26.4,0.00954,2e-05,0.97151]
[1778329640539,39.65,80377.91,26.4,0.00954,2e-05,0.97102]
[1778329641325,39.65,80377.77,26.4,0.00954,2e-05,0.9708]
[1778329642806,39.65,80378.31,26.4,0.00954,2e-05,0.97163]
[1778329643565,39.65,80378.33,26.4,0.00954,2e-05,0.97166]
[1778329649779,39.65,80377.97,26.4,0.00954,2e-05,0.97111]
[1778329650253,39.65,80377.97,26.4,0.00954,2e-05,0.97111]
[1778329650296,39.65,80377.97,26.4,0.00954,2e-05,0.97111]
[1778329655515,39.65,80384.47,26.4,0.00962,2e-05,0.97833]
[1778329658034,39.65,80384.68,26.4,0.00963,2e-05,0.97866]
[1778329658673,39.65,80384.5,26.4,0.00962,2e-05,0.97838]
[1778329659491,39.65,80384.5,26.4,0.00962,2e-05,0.97838]
[1778329666898,39.65,80384.14,26.4,0.00962,2e-05,0.97783]
[1778329669541,39.65,80384.35,26.4,0.00962,2e-05,0.97815]
[1778329670430,39.65,80384.38,26.4,0.00962,2e-05,0.9782]
[1778329675961,39.65,80386.13,26.4,0.00965,2e-05,0.98088]
[1778329676605,39.65,80386.13,26.4,0.00965,2e-05,0.98088]
[1778329677501,39.65,80385.94,26.4,0.00965,2e-05,0.98059]
[1778329683492,39.65,80385.94,26.4,0.00965,2e-05,0.98059]
[1778329684184,39.65,80385.98,26.4,0.00965,2e-05,0.98065]
[1778329684849,39.65,80385.98,26.4,0.00965,2e-05,0.98065]
[1778329685594,39.65,80385.98,26.4,0.00965,2e-05,0.98065]
[1778329688707,39.65,80386.09,26.4,0.00965,2e-05,0.98082]
[1778329689514,39.65,80385.79,26.4,0.00965,2e-05,0.98036]
[1778329693650,39.65,80385.97,26.4,0.00965,2e-05,0.98064]
[1778329694414,39.65,80385.97,26.4,0.00965,2e-05,0.98064]
[1778329697440,39.65,80385.97,26.4,0.00965,2e-05,0.98064]
[1778329698143,39.65,80385.97,26.4,0.00965,2e-05,0.98064]
[1778329703150,39.65,80386.32,26.4,0.00966,2e-05,0.98117]
[1778329710979,39.65,80386.21,26.4,0.00965,2e-05,0.98101]
[1778329711833,39.65,80386.21,26.4,0.00965,2e-05,0.98101]
[1778329717268,39.65,80386.07,26.4,0.00963,2e-05,0.97806]
[1778329720247,39.65,80386.48,26.4,0.00963,2e-05,0.97869]
[1778329721996,39.65,80386.82,26.4,0.00964,2e-05,0.97922]
[1778329726943,39.65,80386.86,26.4,0.00964,2e-05,0.97928]
[1778329727796,39.65,80387.04,26.4,0.00964,2e-05,0.97955]
[1778329733028,39.65,80387.04,26.4,0.00964,2e-05,0.97955]
[1778329738415,39.65,80387.15,26.4,0.00964,2e-05,0.97972]
[1778329739273,39.65,80387.15,26.4,0.00964,2e-05,0.97972]
[1778329740599,39.65,80387.46,26.4,0.00965,2e-05,0.9802]
[1778329741507,39.65,80386.53,26.4,0.00963,2e-05,0.97877]
[1778329742473,39.65,80386.6,26.4,0.00963,2e-05,0.97888]
[1778329743121,39.65,80386.6,26.4,0.00963,2e-05,0.97888]
[1778329743704,39.65,80386.82,26.4,0.00964,2e-05,0.97922]
[1778329746585,39.65,80386.54,26.4,0.00963,2e-05,0.97879]
[1778329748398,39.65,80386.54,26.4,0.00963,2e-05,0.97879]
[1778329753571,39.65,80386.58,26.4,0.00963,2e-05,0.97885]
[1778329754127,39.65,80386.58,26.4,0.00963,2e-05,0.97885]
[1778329759629,39.65,80386.31,26.4,0.00963,2e-05,0.97843]
[1778329760468,39.65,80386.36,26.4,0.00963,2e-05,0.97851]
[1778329763423,39.65,80386.48,26.4,0.00963,2e-05,0.97869]
[1778329764127,39.65,80386.48,26.4,0.00963,2e-05,0.97869]
[1778329764731,39.65,80386.48,26.4,0.00963,2e-05,0.97869]
[1778329765458,39.65,80386.48,26.4,0.00963,2e-05,0.97869]
[1778329766352,39.65,80386.26,26.4,0.00963,2e-05,0.97836]
[1778329767919,39.65,80386.16,26.4,0.00963,2e-05,0.9782]
[1778329771023,39.65,80386.6,26.4,0.00963,2e-05,0.97888]
[1778329772045,39.65,80386.57,26.4,0.00961,2e-05,0.97611]
[1778329778192,39.65,80386.57,26.4,0.00961,2e-05,0.97611]
[1778329778897,39.65,80386.57,26.4,0.00961,2e-05,0.97611]
[1778329780200,39.65,80386.57,26.4,0.00961,2e-05,0.97611]
[1778329782375,39.65,80386.78,26.4,0.00961,2e-05,0.97643]
[1778329789772,39.65,80386.79,26.4,0.00961,2e-05,0.97645]
[1778329794899,39.65,80386.87,26.4,0.00961,2e-05,0.97657]
[1778329796541,39.65,80386.88,26.4,0.00961,2e-05,0.97658]
[1778329797631,39.65,80386.8,26.4,0.00961,2e-05,0.97646]
[1778329798248,39.65,80386.8,26.4,0.00961,2e-05,0.97646]
[1778329799135,39.65,80389.59,26.4,0.00966,2e-05,0.98074]
[1778329799941,39.65,80396.31,26.4,0.00978,2e-05,0.99112]
[1778329802597,39.65,80400.8,26.4,0.00985,2e-05,0.99811]
[1778329803504,39.65,80400.09,26.4,0.00984,2e-05,0.997]
[1778329804185,39.65,80400.09,26.4,0.00984,2e-05,0.997]
[1778329804735,39.65,80400.46,26.4,0.00985,2e-05,0.99758]
[1778329809253,39.65,80400.46,26.4,0.00985,2e-05,0.99758]
[1778329812999,39.65,80400.46,26.4,0.00985,2e-05,0.99758]
[1778329818976,39.65,80400.48,26.4,0.00985,2e-05,0.99761]
[1778329820677,39.65,80400.48,26.4,0.00985,2e-05,0.99761]
[1778329821611,39.65,80400.47,26.4,0.00985,2e-05,0.99759]
[1778329823914,39.65,80400.47,26.4,0.00985,2e-05,0.99759]
[1778329824577,39.65,80400.61,26.4,0.00985,2e-05,0.99781]
[1778329825433,39.65,80400.36,26.4,0.00985,2e-05,0.99742]
[1778329827848,39.65,80400.27,26.4,0.00984,2e-05,0.99728]
[1778329835089,39.65,80399.69,26.4,0.00981,2e-05,0.99362]
[1778329839911,39.65,80395.93,26.4,0.00974,2e-05,0.98779]
[1778329842134,39.65,80389.75,26.4,0.00964,2e-05,0.97826]
[1778329846178,39.65,80389.36,26.4,0.00963,2e-05,0.97766]
[1778329846871,39.65,80389.3,26.4,0.00963,2e-05,0.97757]
[1778329847702,39.65,80388.5,26.4,0.00961,2e-05,0.97634]
[1778329848495,39.65,80387.61,26.4,0.0096,2e-05,0.97498]
[1778329849922,39.65,80387.21,26.4,0.00959,2e-05,0.97437]
[1778329850639,39.65,80387.18,26.4,0.00959,2e-05,0.97432]
[1778329852488,39.65,80387.18,26.4,0.00959,2e-05,0.97432]
[1778329854118,39.65,80385.92,26.4,0.00957,2e-05,0.97239]
[1778329856455,39.65,80383.75,26.4,0.00953,2e-05,0.96908]
[1778329858099,39.65,80383.27,26.4,0.00953,2e-05,0.96835]
[1778329859640,39.65,80383.17,26.4,0.00952,2e-05,0.9682]
[1778329861422,39.65,80383.86,26.4,0.00954,2e-05,0.96925]
[1778329867313,39.65,80383.03,26.4,0.00952,2e-05,0.96799]
[1778329868723,39.65,80382.95,26.4,0.00952,2e-05,0.96787]
[1778329869685,39.65,80383.02,26.4,0.00952,2e-05,0.96797]
[1778329875082,39.65,80382.98,26.4,0.00952,2e-05,0.96791]
[1778329875771,39.65,80382.83,26.4,0.00952,2e-05,0.96768]
[1778329878894,39.65,80382.49,26.4,0.00951,2e-05,0.96717]
[1778329879560,39.65,80382.53,26.4,0.00951,2e-05,0.96723]
[1778329887351,39.65,80382.42,26.4,0.00951,2e-05,0.96706]
[1778329888023,39.65,80382.42,26.4,0.00951,2e-05,0.96706]
[1778329888625,39.65,80382.42,26.4,0.00951,2e-05,0.96706]
[1778329889343,39.65,80382.42,26.4,0.00951,2e-05,0.96706]
[1778329890067,39.65,80382.42,26.4,0.00951,2e-05,0.96706]
[1778329890329,39.65,80382.42,26.4,0.00951,2e-05,0.96706]
[1778329890636,39.65,80382.42,26.4,0.00951,2e-05,0.96706]
[1778329891577,39.65,80375.59,26.4,0.0094,2e-05,0.95672]
[1778329893498,39.65,80374.44,26.4,0.00935,2e-05,0.9523]
[1778329894190,39.65,80374.44,26.4,0.00935,2e-05,0.9523]
[1778329897109,39.65,80372.64,26.4,0.00932,2e-05,0.9496]
[1778329902560,39.65,80371.92,26.4,0.00931,2e-05,0.94852]
[1778329905789,39.65,80371.92,26.4,0.00931,2e-05,0.94852]
[1778329906609,39.65,80371.95,26.4,0.00931,2e-05,0.94857]
[1778329906754,39.65,80371.95,26.4,0.00931,2e-05,0.94857]
[1778329907447,39.65,80371.91,26.4,0.00931,2e-05,0.94851]
[1778329911685,39.65,80365.33,26.4,0.0092,2e-05,0.93869]
[1778329912480,39.65,80365.26,26.4,0.0092,2e-05,0.93859]
[1778329918672,39.65,80364.16,26.4,0.00918,2e-05,0.93696]
[1778329922425,39.65,80364.13,26.4,0.00918,2e-05,0.93691]
[1778329923091,39.65,80364.13,26.4,0.00918,2e-05,0.93691]
[1778329923855,39.65,80364.2,26.4,0.00918,2e-05,0.93702]
[1778329924580,39.65,80363.71,26.4,0.00917,2e-05,0.93629]
[1778329926972,39.65,80363.22,26.4,0.00916,2e-05,0.93556]
[1778329927805,39.65,80363.22,26.4,0.00916,2e-05,0.93556]
[1778329932655,39.65,80360.94,26.4,0.00913,2e-05,0.93219]
[1778329933578,39.65,80359.68,26.4,0.00911,2e-05,0.93033]
[1778329938812,39.65,80359.79,26.4,0.00911,2e-05,0.9305]
[1778329943848,39.65,80357.93,26.4,0.00908,2e-05,0.92776]
[1778329944407,39.65,80357.93,26.4,0.00908,2e-05,0.92776]
[1778329947210,39.65,80357.93,26.4,0.00908,2e-05,0.92776]
[1778329948134,39.65,80357.9,26.4,0.00908,2e-05,0.92771]
[1778329950007,39.65,80357.83,26.4,0.00908,2e-05,0.92761]
[1778329950829,39.65,80357.83,26.4,0.00908,2e-05,0.92761]
[1778329964995,39.65,80357.13,26.4,0.00904,2e-05,0.92395]
[1778329973051,39.65,80354.84,26.4,0.009,2e-05,0.9206]
[1778329974063,39.65,80354.84,26.4,0.009,2e-05,0.9206]
[1778329975630,39.65,80354.76,26.4,0.009,2e-05,0.92048]
[1778329979278,39.65,80354.89,26.4,0.009,2e-05,0.92067]
[1778329979689,39.65,80354.89,26.4,0.009,2e-05,0.92067]
[1778329984512,39.65,80349.17,26.4,0.00891,2e-05,0.91234]
[1778329985347,39.65,80349.17,26.4,0.00891,2e-05,0.91234]
[1778329986929,39.65,80349.12,26.4,0.00891,2e-05,0.91227]
[1778329987691,39.65,80349.05,26.4,0.00891,2e-05,0.91217]
[1778329990056,39.65,80348.17,26.4,0.0089,2e-05,0.91089]
[1778329991894,39.65,80338.37,26.4,0.00874,2e-05,0.89677]
[1778329993122,39.65,80338.26,26.4,0.00874,2e-05,0.89662]
[1778329993838,39.65,80338.22,26.4,0.00874,2e-05,0.89656]
[1778329994572,39.65,80337.22,26.4,0.00872,2e-05,0.89513]
[1778329995365,39.65,80337.22,26.4,0.00872,2e-05,0.89513]
[1778329997667,39.65,80337.0,26.4,0.00872,2e-05,0.89481]
[1778329998460,39.65,80337.0,26.4,0.00872,2e-05,0.89481]
[1778330003016,39.65,80337.51,26.4,0.00873,2e-05,0.89554]
[1778330003018,39.65,80337.51,26.4,0.00873,2e-05,0.89554]
[1778330003814,39.65,80337.51,26.4,0.00873,2e-05,0.89554]
[1778330005572,39.65,80336.26,26.4,0.00871,2e-05,0.89376]
[1778330006328,39.65,80336.26,26.4,0.00871,2e-05,0.89376]
[1778330012431,39.65,80336.26,26.4,0.00868,2e-05,0.89119]
[1778330013824,39.65,80336.24,26.4,0.00868,2e-05,0.89117]
[1778330016683,39.65,80336.16,26.4,0.00868,2e-05,0.89105]
[1778330017511,39.65,80335.98,26.4,0.00868,2e-05,0.8908]
[1778330021891,39.65,80335.22,26.4,0.00867,2e-05,0.88971]
[1778330022702,39.65,80335.26,26.4,0.00867,2e-05,0.88977]
[1778330028438,39.65,80334.69,26.4,0.00866,2e-05,0.88896]
[1778330032547,39.65,80334.69,26.4,0.00866,2e-05,0.88896]
[1778330034117,39.65,80334.69,26.4,0.00866,2e-05,0.88896]
[1778330034605,39.65,80334.69,26.4,0.00866,2e-05,0.88896]
[1778330035521,39.65,80334.71,26.4,0.00866,2e-05,0.88899]
[1778330036424,39.65,80334.71,26.4,0.00866,2e-05,0.88899]
[1778330037251,39.65,80334.71,26.4,0.00866,2e-05,0.88899]
[1778330038535,39.65,80334.71,26.4,0.00866,2e-05,0.88899]
[1778330039315,39.65,80334.71,26.4,0.00866,2e-05,0.88899]
[1778330045574,39.65,80335.78,26.4,0.00867,2e-05,0.89051]
[1778330046536,39.65,80335.81,26.4,0.00868,2e-05,0.89055]
[1778330047940,39.65,80335.81,26.4,0.00868,2e-05,0.89055]
[1778330048635,39.65,80335.81,26.4,0.00868,2e-05,0.89055]
[1778330054246,39.65,80339.98,26.4,0.00874,2e-05,0.89651]
[1778330054971,39.65,80339.97,26.4,0.00874,2e-05,0.89649]
[1778330061468,39.65,80340.71,26.4,0.00875,2e-05,0.89755]
[1778330062121,39.65,80343.15,26.4,0.00879,2e-05,0.90105]
[1778330062666,39.65,80348.02,26.4,0.00887,2e-05,0.90807]
[1778330064886,39.65,80348.65,26.4,0.00888,2e-05,0.90899]
[1778330067920,39.65,80348.87,26.4,0.00888,2e-05,0.9093]
[1778330073919,39.65,80348.06,26.4,0.00884,2e-05,0.90554]
[1778330074555,39.65,80348.08,26.4,0.00884,2e-05,0.90557]
[1778330076105,39.65,80348.11,26.4,0.00885,2e-05,0.90561]
[1778330076759,39.65,80348.29,26.4,0.00885,2e-05,0.90587]
[1778330079138,39.65,80348.52,26.4,0.00885,2e-05,0.9062]
[1778330079883,39.65,80348.52,26.4,0.00885,2e-05,0.9062]
[1778330085251,39.65,80348.69,26.4,0.00885,2e-05,0.90645]
[1778330087493,39.65,80349.34,26.4,0.00887,2e-05,0.90739]
[1778330090629,39.65,80348.4,26.4,0.00885,2e-05,0.90603]
[1778330091376,39.65,80348.4,26.4,0.00885,2e-05,0.90603]
[1778330095706,39.65,80347.42,26.4,0.00883,2e-05,0.90461]
[1778330096557,39.65,80347.42,26.4,0.00883,2e-05,0.90461]
[1778330098073,39.65,80347.68,26.4,0.00884,2e-05,0.90499]
[1778330098851,39.65,80347.57,26.4,0.00884,2e-05,0.90483]
[1778330100371,39.65,80347.82,26.4,0.00884,2e-05,0.90519]
[1778330101192,39.65,80347.82,26.4,0.00884,2e-05,0.90519]
[1778330103445,39.65,80337.27,26.4,0.00867,2e-05,0.89007]
[1778330105270,39.65,80336.48,26.4,0.00866,2e-05,0.88895]
[1778330106191,39.65,80336.36,26.4,0.00866,2e-05,0.88878]
[1778330107798,39.65,80336.35,26.4,0.00866,2e-05,0.88876]
[1778330107818,39.65,80336.35,26.4,0.00866,2e-05,0.88876]
[1778330113427,39.65,80330.67,26.4,0.00857,2e-05,0.88072]
[1778330113975,39.65,80330.59,26.4,0.00857,2e-05,0.8806]
[1778330119687,39.65,80332.49,26.4,0.0086,2e-05,0.88329]
[1778330120342,39.65,80332.49,26.4,0.0086,2e-05,0.88329]
[1778330121753,39.65,80329.49,26.4,0.00855,2e-05,0.87905]
[1778330132199,39.65,80330.48,26.4,0.00857,2e-05,0.88045]
[1778330138206,39.65,80329.93,26.4,0.00854,2e-05,0.87713]
[1778330143241,39.65,80329.74,26.4,0.00853,2e-05,0.87687]
[1778330150290,39.65,80329.63,26.4,0.00853,2e-05,0.87671]
[1778330155325,39.65,80329.01,26.4,0.00852,2e-05,0.87584]
[1778330161368,39.65,80329.26,26.4,0.00852,2e-05,0.87619]
[1778330167292,39.65,80329.19,26.4,0.00852,2e-05,0.87609]
[1778330172451,39.65,80329.55,26.4,0.00853,2e-05,0.8766]
[1778330181515,39.65,80329.34,26.4,0.00853,2e-05,0.87631]
[1778330191585,39.65,80329.41,26.4,0.0085,2e-05,0.87387]
[1778330201655,39.65,80326.93,26.4,0.00847,2e-05,0.8704]
[1778330206690,39.65,80326.94,26.4,0.00847,2e-05,0.87041]
[1778330218774,39.65,80326.12,26.4,0.00845,2e-05,0.86926]
[1778330224816,39.65,80326.24,26.4,0.00845,2e-05,0.86943]
[1778330231866,39.65,80334.86,26.4,0.00859,2e-05,0.88154]
[1778330236901,39.65,80337.82,26.4,0.00863,2e-05,0.88573]
[1778330242943,39.65,80337.73,26.4,0.00863,2e-05,0.88561]
[1778330247978,39.65,80337.91,26.4,0.00864,2e-05,0.88586]
[1778330254021,39.65,80338.59,26.4,0.00862,2e-05,0.88427]
[1778330259056,39.65,80338.41,26.4,0.00862,2e-05,0.88402]
[1778330264091,39.65,80338.69,26.4,0.00862,2e-05,0.88441]
[1778330275169,39.65,80338.6,26.4,0.00862,2e-05,0.88428]
[1778330283225,39.65,80338.73,26.4,0.00862,2e-05,0.88447]
[1778330290274,39.65,80338.94,26.4,0.00863,2e-05,0.88477]
[1778330295309,39.65,80340.54,26.4,0.00865,2e-05,0.88704]
[1778330300344,39.65,80339.4,26.4,0.00863,2e-05,0.88542]
[1778330305379,39.65,80338.77,26.4,0.00862,2e-05,0.88453]
[1778330310414,39.65,80338.62,26.4,0.00862,2e-05,0.88431]
[1778330316456,39.65,80337.7,26.4,0.00858,2e-05,0.88046]
[1778330321491,39.65,80336.84,26.4,0.00857,2e-05,0.87924]
[1778330330554,39.65,80336.41,26.4,0.00856,2e-05,0.87864]
[1778330337603,39.65,80336.84,26.4,0.00857,2e-05,0.87924]
[1778330344654,39.65,80336.7,26.4,0.00857,2e-05,0.87905]
[1778330355731,39.65,80336.63,26.4,0.00857,2e-05,0.87895]
[1778330362780,39.65,80336.52,26.4,0.00857,2e-05,0.87879]
[1778330367815,39.65,80337.45,26.4,0.00858,2e-05,0.88011]
[1778330373857,39.65,80337.38,26.4,0.00855,2e-05,0.87746]
[1778330378892,39.65,80337.33,26.4,0.00855,2e-05,0.87739]
[1778330384934,39.65,80337.21,26.4,0.00855,2e-05,0.87722]
[1778330389969,39.65,80334.89,26.4,0.00852,2e-05,0.87396]
[1778330395007,39.65,80330.77,26.4,0.00845,2e-05,0.86819]
[1778330400039,39.65,80330.11,26.4,0.00844,2e-05,0.86726]
[1778330406081,39.65,80329.98,26.4,0.00844,2e-05,0.86708]
[1778330412123,39.65,80330.03,26.4,0.00844,2e-05,0.86715]
[1778330421186,39.65,80329.02,26.4,0.00843,2e-05,0.86574]
[1778330422993,39.65,80329.21,26.4,0.00843,2e-05,0.86601]
[1778330426529,39.65,80329.21,26.4,0.00843,2e-05,0.86601]
[1778330427065,39.65,80329.21,26.4,0.00843,2e-05,0.86601]
[1778330432517,39.65,80329.21,26.4,0.00843,2e-05,0.86601]
[1778330433167,39.65,80329.21,26.4,0.0084,2e-05,0.86349]
[1778330437032,39.65,80329.21,26.4,0.0084,2e-05,0.86349]
[1778330437560,39.65,80329.21,26.4,0.0084,2e-05,0.86349]
[1778330439462,39.65,80331.25,26.4,0.00844,2e-05,0.86633]
[1778330439516,39.65,80331.25,26.4,0.00844,2e-05,0.86633]
[1778330444123,39.65,80337.65,26.4,0.00853,2e-05,0.8753]
[1778330444283,39.65,80337.65,26.4,0.00853,2e-05,0.8753]
[1778330445179,39.65,80337.65,26.4,0.00853,2e-05,0.8753]
[1778330445607,39.65,80337.65,26.4,0.00853,2e-05,0.8753]
[1778330447271,39.65,80337.65,26.4,0.00853,2e-05,0.8753]
[1778330447496,39.65,80337.65,26.4,0.00853,2e-05,0.8753]
[1778330452385,39.65,80337.17,26.4,0.00853,2e-05,0.87462]
[1778330453321,39.65,80337.22,26.4,0.00853,2e-05,0.87469]
[1778330460582,39.65,80337.29,26.4,0.00853,2e-05,0.87479]
[1778330461474,39.65,80337.29,26.4,0.00853,2e-05,0.87479]
[1778330462413,39.65,80335.91,26.4,0.00851,2e-05,0.87285]
[1778330463333,39.65,80336.76,26.4,0.00852,2e-05,0.87404]
[1778330466456,39.65,80336.85,26.4,0.00852,2e-05,0.87417]
[1778330467317,39.65,80333.53,26.4,0.00847,2e-05,0.86952]
[1778330468137,39.65,80330.31,26.4,0.00842,2e-05,0.86502]
[1778330468814,39.65,80330.31,26.4,0.00842,2e-05,0.86502]
[1778330470263,39.65,80330.8,26.4,0.00843,2e-05,0.8657]
[1778330471932,39.65,80330.84,26.4,0.00843,2e-05,0.86576]
[1778330472922,39.65,80330.87,26.4,0.00843,2e-05,0.8658]
[1778330473672,39.65,80330.87,26.4,0.00843,2e-05,0.8658]
[1778330477221,39.65,80331.05,26.4,0.00843,2e-05,0.86605]
[1778330477980,39.65,80331.44,26.4,0.00844,2e-05,0.8666]
[1778330480621,39.65,80331.94,26.4,0.00845,2e-05,0.86729]
[1778330481396,39.65,80331.9,26.4,0.00845,2e-05,0.86724]
[1778330489682,39.65,80331.73,26.4,0.00844,2e-05,0.867]
[1778330490571,39.65,80331.73,26.4,0.00844,2e-05,0.867]
[1778330491407,39.65,80330.91,26.4,0.00843,2e-05,0.86586]
[1778330493828,39.65,80331.1,26.4,0.00841,2e-05,0.8636]
[1778330494577,39.65,80330.71,26.4,0.0084,2e-05,0.86306]
[1778330497940,39.65,80330.78,26.4,0.00841,2e-05,0.86315]
[1778330498759,39.65,80330.86,26.4,0.00841,2e-05,0.86327]
[1778330500298,39.65,80330.86,26.4,0.00841,2e-05,0.86327]
[1778330501140,39.65,80335.01,26.4,0.00847,2e-05,0.86906]
[1778330503458,39.65,80337.85,26.4,0.00851,2e-05,0.87304]
[1778330505280,39.65,80339.22,26.4,0.00854,2e-05,0.87496]
[1778330510152,39.65,80339.17,26.4,0.00853,2e-05,0.87489]
[1778330510738,39.65,80339.17,26.4,0.00853,2e-05,0.87489]
[1778330514075,39.65,80339.17,26.4,0.00853,2e-05,0.87489]
[1778330516209,39.65,80339.17,26.4,0.00853,2e-05,0.87489]
[1778330520893,39.65,80338.77,26.4,0.00853,2e-05,0.87433]
[1778330521615,39.65,80338.83,26.4,0.00853,2e-05,0.87441]
[1778330522449,39.65,80338.81,26.4,0.00853,2e-05,0.87438]
[1778330523980,39.65,80338.81,26.4,0.00853,2e-05,0.87438]
[1778330527400,39.65,80338.86,26.4,0.00853,2e-05,0.87446]
[1778330528213,39.65,80338.86,26.4,0.00853,2e-05,0.87446]
[1778330530054,39.65,80338.87,26.4,0.00853,2e-05,0.87447]
[1778330531671,39.65,80338.87,26.4,0.00853,2e-05,0.87447]
[1778330532606,39.65,80338.87,26.4,0.00853,2e-05,0.87447]
[1778330533498,39.65,80338.87,26.4,0.00853,2e-05,0.87447]
[1778330539029,39.65,80340.26,26.4,0.00855,2e-05,0.87643]
[1778330540620,39.65,80340.26,26.4,0.00855,2e-05,0.87643]
[1778330541395,39.65,80340.04,26.4,0.00855,2e-05,0.87612]
[1778330543571,39.65,80340.18,26.4,0.00855,2e-05,0.87631]
[1778330544475,39.65,80340.38,26.4,0.00855,2e-05,0.87659]
[1778330547568,39.65,80341.02,26.4,0.00856,2e-05,0.8775]
[1778330548448,39.65,80341.02,26.4,0.00856,2e-05,0.8775]
[1778330549302,39.65,80340.97,26.4,0.00856,2e-05,0.87743]
[1778330550135,39.65,80340.56,26.4,0.00856,2e-05,0.87685]
[1778330557362,39.65,80341.33,26.4,0.00854,2e-05,0.87539]
[1778330558315,39.65,80341.33,26.4,0.00854,2e-05,0.87539]
[1778330562570,39.65,80341.62,26.4,0.00855,2e-05,0.87579]
[1778330563216,39.65,80341.89,26.4,0.00855,2e-05,0.87617]
[1778330564779,39.65,80341.89,26.4,0.00855,2e-05,0.87617]
[1778330566785,39.65,80341.75,26.4,0.00855,2e-05,0.87598]
[1778330567672,39.65,80342.33,26.4,0.00856,2e-05,0.87679]
[1778330568578,39.65,80342.33,26.4,0.00856,2e-05,0.87679]
[1778330570134,39.65,80342.24,26.4,0.00856,2e-05,0.87667]
[1778330570995,39.65,80342.24,26.4,0.00856,2e-05,0.87667]
[1778330571949,39.65,80342.33,26.4,0.00856,2e-05,0.87679]
[1778330572843,39.65,80342.31,26.4,0.00856,2e-05,0.87677]
[1778330573536,39.65,80342.32,26.4,0.00856,2e-05,0.87678]
[1778330574409,39.65,80342.32,26.4,0.00856,2e-05,0.87678]
[1778330579475,39.65,80342.29,26.4,0.00856,2e-05,0.87674]
[1778330580205,39.65,80342.04,26.4,0.00855,2e-05,0.87639]
[1778330580779,39.65,80342.04,26.4,0.00855,2e-05,0.87639]
[1778330581686,39.65,80341.8,26.4,0.00855,2e-05,0.87605]
[1778330588285,39.65,80341.8,26.4,0.00855,2e-05,0.87605]
[1778330591910,39.65,80341.96,26.4,0.00855,2e-05,0.87627]
[1778330592827,39.65,80342.04,26.4,0.00855,2e-05,0.87639]
[1778330595245,39.65,80342.07,26.4,0.00856,2e-05,0.87643]
[1778330596016,39.65,80342.07,26.4,0.00856,2e-05,0.87643]
[1778330598507,39.65,80342.07,26.4,0.00856,2e-05,0.87643]
[1778330599320,39.65,80342.13,26.4,0.00856,2e-05,0.87651]
[1778330600652,39.65,80342.13,26.4,0.00856,2e-05,0.87651]
[1778330601519,39.65,80342.23,26.4,0.00856,2e-05,0.87665]
[1778330604819,39.65,80342.23,26.4,0.00856,2e-05,0.87665]
[1778330605745,39.65,80342.23,26.4,0.00856,2e-05,0.87665]
[1778330611465,39.65,80342.13,26.4,0.00856,2e-05,0.87651]
[1778330612436,39.65,80342.13,26.4,0.00853,2e-05,0.87397]
[1778330614720,39.65,80342.13,26.4,0.00853,2e-05,0.87397]
[1778330615529,39.65,80342.13,26.4,0.00853,2e-05,0.87397]
[1778330617234,39.65,80342.23,26.4,0.00853,2e-05,0.87411]
[1778330617991,39.65,80342.23,26.4,0.00853,2e-05,0.87411]
[1778330622100,39.65,80347.58,26.4,0.00862,2e-05,0.88166]
[1778330622964,39.65,80347.58,26.4,0.00862,2e-05,0.88166]
[1778330630671,39.65,80348.72,26.4,0.00864,2e-05,0.88327]
[1778330631493,39.65,80349.05,26.4,0.00864,2e-05,0.88374]
[1778330635913,39.65,80350.11,26.4,0.00866,2e-05,0.88525]
[1778330640559,39.65,80350.02,26.4,0.00866,2e-05,0.88512]
[1778330641505,39.65,80350.32,26.4,0.00866,2e-05,0.88555]
[1778330643071,39.65,80350.49,26.4,0.00866,2e-05,0.88579]
[1778330643802,39.65,80349.52,26.4,0.00865,2e-05,0.88441]
[1778330649972,39.65,80350.16,26.4,0.00866,2e-05,0.88532]
[1778330652223,39.65,80350.16,26.4,0.00866,2e-05,0.88532]
[1778330655343,39.65,80350.16,26.4,0.00866,2e-05,0.88532]
[1778330656108,39.65,80350.16,26.4,0.00866,2e-05,0.88532]
[1778330656855,39.65,80350.16,26.4,0.00866,2e-05,0.88532]
[1778330657620,39.65,80350.24,26.4,0.00866,2e-05,0.88543]
[1778330659720,39.65,80350.24,26.4,0.00866,2e-05,0.88543]
[1778330660557,39.65,80350.21,26.4,0.00866,2e-05,0.88539]
[1778330664207,39.65,80348.54,26.4,0.00863,2e-05,0.88302]
[1778330664885,39.65,80348.54,26.4,0.00863,2e-05,0.88302]
[1778330669182,39.65,80348.57,26.4,0.00863,2e-05,0.88306]
[1778330670554,39.65,80348.57,26.4,0.00863,2e-05,0.88306]
[1778330677998,39.65,80349.12,26.4,0.00862,2e-05,0.88128]
[1778330680388,39.65,80349.12,26.4,0.00862,2e-05,0.88128]
[1778330681852,39.65,80349.12,26.4,0.00862,2e-05,0.88128]
[1778330682736,39.65,80349.12,26.4,0.00862,2e-05,0.88128]
[1778330683505,39.65,80349.12,26.4,0.00862,2e-05,0.88128]
[1778330684268,39.65,80349.12,26.4,0.00862,2e-05,0.88128]
[1778330684869,39.65,80349.12,26.4,0.00862,2e-05,0.88128]
[1778330690664,39.65,80349.16,26.4,0.00862,2e-05,0.88133]
[1778330691400,39.65,80349.13,26.4,0.00862,2e-05,0.88129]
[1778330692439,39.65,80349.14,26.4,0.00862,2e-05,0.88131]
[1778330693155,39.65,80349.14,26.4,0.00862,2e-05,0.88131]
[1778330697349,39.65,80349.14,26.4,0.00862,2e-05,0.88131]
[1778330698645,39.65,80349.13,26.4,0.00862,2e-05,0.88129]
[1778330702636,39.65,80349.13,26.4,0.00862,2e-05,0.88129]
[1778330703412,39.65,80349.13,26.4,0.00862,2e-05,0.88129]
[1778330704849,39.65,80348.97,26.4,0.00861,2e-05,0.88107]
[1778330705676,39.65,80349.17,26.4,0.00862,2e-05,0.88135]
[1778330713244,39.65,80348.71,26.4,0.00861,2e-05,0.8807]
[1778330714496,39.65,80348.71,26.4,0.00861,2e-05,0.8807]
[1778330715307,39.65,80348.76,26.4,0.00861,2e-05,0.88077]
[1778330717571,39.65,80348.74,26.4,0.00861,2e-05,0.88074]
[1778330718397,39.65,80348.73,26.4,0.00861,2e-05,0.88073]
[1778330723134,39.65,80345.21,26.4,0.00856,2e-05,0.87575]
[1778330723896,39.65,80345.21,26.4,0.00856,2e-05,0.87575]
[1778330725448,39.65,80344.81,26.4,0.00855,2e-05,0.87519]
[1778330726307,39.65,80344.83,26.4,0.00855,2e-05,0.87522]
[1778330733355,39.65,80343.23,26.4,0.00853,2e-05,0.87297]
[1778330734095,39.65,80343.23,26.4,0.00853,2e-05,0.87297]
[1778330735615,39.65,80343.52,26.4,0.00851,2e-05,0.87083]
[1778330736450,39.65,80343.52,26.4,0.00851,2e-05,0.87083]
[1778330738850,39.65,80343.52,26.4,0.00851,2e-05,0.87083]
[1778330739592,39.65,80343.98,26.4,0.00851,2e-05,0.87148]
[1778330741939,39.65,80343.85,26.4,0.00851,2e-05,0.87129]
[1778330742798,39.65,80343.81,26.4,0.00851,2e-05,0.87124]
[1778330743541,39.65,80343.81,26.4,0.00851,2e-05,0.87124]
[1778330744365,39.65,80343.81,26.4,0.00851,2e-05,0.87124]
[1778330745100,39.65,80343.81,26.4,0.00851,2e-05,0.87124]
[1778330746539,39.65,80344.54,26.4,0.00852,2e-05,0.87226]
[1778330748121,39.65,80345.39,26.4,0.00853,2e-05,0.87346]
[1778330748899,39.65,80345.71,26.4,0.00854,2e-05,0.87391]
[1778330752718,39.65,80346.63,26.4,0.00855,2e-05,0.8752]
[1778330754423,39.65,80346.77,26.4,0.00856,2e-05,0.8754]
[1778330755668,39.65,80346.84,26.4,0.00856,2e-05,0.8755]
[1778330756613,39.65,80346.84,26.4,0.00856,2e-05,0.8755]
[1778330762588,39.65,80352.18,26.4,0.00864,2e-05,0.88305]
[1778330764811,39.65,80352.18,26.4,0.00864,2e-05,0.88305]
[1778330765547,39.65,80352.11,26.4,0.00864,2e-05,0.88295]
[1778330772609,39.65,80352.31,26.4,0.00864,2e-05,0.88324]
[1778330773470,39.65,80352.81,26.4,0.00865,2e-05,0.88395]
[1778330778968,39.65,80355.52,26.4,0.00869,2e-05,0.8878]
[1778330779244,39.65,80355.52,26.4,0.00869,2e-05,0.8878]
[1778330779583,39.65,80356.3,26.4,0.00871,2e-05,0.88892]
[1778330780554,39.65,80356.3,26.4,0.00871,2e-05,0.88892]
[1778330781495,39.65,80357.7,26.4,0.00873,2e-05,0.89091]
[1778330787627,39.65,80362.73,26.4,0.00881,2e-05,0.89813]
[1778330795611,39.65,80362.05,26.4,0.00877,2e-05,0.89456]
[1778330796522,39.65,80362.16,26.4,0.00877,2e-05,0.89471]
[1778330799096,39.65,80363.37,26.4,0.00879,2e-05,0.89645]
[1778330799773,39.65,80363.44,26.4,0.00879,2e-05,0.89655]
[1778330804290,39.65,80363.16,26.4,0.00879,2e-05,0.89615]
[1778330805708,39.65,80363.31,26.4,0.00879,2e-05,0.89637]
[1778330811941,39.65,80366.93,26.4,0.00885,2e-05,0.90158]
[1778330812468,39.65,80366.93,26.4,0.00885,2e-05,0.90158]
[1778330813413,39.65,80366.95,26.4,0.00885,2e-05,0.90161]
[1778330819359,39.65,80366.92,26.4,0.00885,2e-05,0.90157]
[1778330820748,39.65,80366.92,26.4,0.00885,2e-05,0.90157]
[1778330823372,39.65,80366.95,26.4,0.00885,2e-05,0.90161]
[1778330824065,39.65,80366.95,26.4,0.00885,2e-05,0.90161]
[1778330825508,39.65,80366.84,26.4,0.00885,2e-05,0.90145]
[1778330826388,39.65,80366.84,26.4,0.00885,2e-05,0.90145]
[1778330832081,39.65,80367.23,26.4,0.00886,2e-05,0.90202]
[1778330833814,39.65,80367.2,26.4,0.00885,2e-05,0.90197]
[1778330834573,39.65,80367.5,26.4,0.00886,2e-05,0.90241]
[1778330835339,39.65,80367.5,26.4,0.00886,2e-05,0.90241]
[1778330836374,39.65,80367.75,26.4,0.00886,2e-05,0.90277]
[1778330838619,39.65,80368.07,26.4,0.00887,2e-05,0.90323]
[1778330839427,39.65,80368.22,26.4,0.00887,2e-05,0.90345]
[1778330841347,39.65,80368.36,26.4,0.00887,2e-05,0.90365]
[1778330842925,39.65,80368.57,26.4,0.00888,2e-05,0.90395]
[1778330849200,39.65,80368.89,26.4,0.00888,2e-05,0.90442]
[1778330854235,39.65,80368.91,26.4,0.00886,2e-05,0.90183]
[1778330858811,39.65,80368.91,26.4,0.00886,2e-05,0.90183]
[1778330859522,39.65,80368.91,26.4,0.00886,2e-05,0.90183]
[1778330860232,39.65,80368.91,26.4,0.00886,2e-05,0.90183]
[1778330861927,39.65,80368.91,26.4,0.00886,2e-05,0.90183]
[1778330863642,39.65,80368.91,26.4,0.00886,2e-05,0.90183]
[1778330864522,39.65,80368.91,26.4,0.00886,2e-05,0.90183]
[1778330865346,39.65,80368.91,26.4,0.00886,2e-05,0.90183]
[1778330865890,39.65,80368.91,26.4,0.00886,2e-05,0.90183]
[1778330867582,39.65,80369.35,26.4,0.00886,2e-05,0.90247]
[1778330868494,39.65,80369.35,26.4,0.00886,2e-05,0.90247]
[1778330874375,39.65,80369.95,26.4,0.00887,2e-05,0.90334]
[1778330878478,39.65,80369.82,26.4,0.00887,2e-05,0.90315]
[1778330879155,39.65,80369.82,26.4,0.00887,2e-05,0.90315]
[1778330880555,39.65,80369.86,26.4,0.00887,2e-05,0.90321]
[1778330881669,39.65,80369.86,26.4,0.00887,2e-05,0.90321]
[1778330882500,39.65,80369.86,26.4,0.00887,2e-05,0.90321]
[1778330883410,39.65,80369.89,26.4,0.00887,2e-05,0.90325]
[1778330888531,39.65,80370.15,26.4,0.00888,2e-05,0.90363]
[1778330889867,39.65,80370.15,26.4,0.00888,2e-05,0.90363]
[1778330894128,39.65,80370.3,26.4,0.00888,2e-05,0.90384]
[1778330898439,39.65,80370.3,26.4,0.00888,2e-05,0.90384]
[1778330900100,39.65,80370.3,26.4,0.00888,2e-05,0.90384]
[1778330905592,39.65,80369.28,26.4,0.00886,2e-05,0.90237]
[1778330910495,39.65,80369.99,26.4,0.00887,2e-05,0.90339]
[1778330911226,39.65,80369.99,26.4,0.00887,2e-05,0.90339]
[1778330917241,39.65,80370.42,26.4,0.00886,2e-05,0.9014]
[1778330918061,39.65,80370.42,26.4,0.00886,2e-05,0.9014]
[1778330924725,39.65,80370.42,26.4,0.00886,2e-05,0.9014]
[1778330926983,39.65,80370.42,26.4,0.00886,2e-05,0.9014]
[1778330927738,39.65,80370.42,26.4,0.00886,2e-05,0.9014]
[1778330929342,39.65,80370.42,26.4,0.00886,2e-05,0.9014]
[1778330930443,39.65,80370.42,26.4,0.00886,2e-05,0.9014]
[1778330931381,39.65,80370.42,26.4,0.00886,2e-05,0.9014]
[1778330932148,39.65,80370.42,26.4,0.00886,2e-05,0.9014]
[1778330933791,39.65,80370.42,26.4,0.00886,2e-05,0.9014]
[1778330934677,39.65,80370.48,26.4,0.00886,2e-05,0.90149]
[1778330943858,39.65,80370.55,26.4,0.00886,2e-05,0.90159]
[1778330951969,39.65,80370.92,26.4,0.00886,2e-05,0.90213]
[1778330952818,39.65,80370.92,26.4,0.00886,2e-05,0.90213]
[1778330953632,39.65,80370.92,26.4,0.00886,2e-05,0.90213]
[1778330954555,39.65,80370.92,26.4,0.00886,2e-05,0.90213]
[1778330955358,39.65,80370.92,26.4,0.00886,2e-05,0.90213]
[1778330957094,39.65,80371.41,26.4,0.00887,2e-05,0.90284]
[1778330958447,39.65,80371.3,26.4,0.00887,2e-05,0.90268]
[1778330959342,39.65,80371.28,26.4,0.00887,2e-05,0.90265]
[1778330965226,39.65,80371.56,26.4,0.00888,2e-05,0.90305]
[1778330967055,39.65,80371.89,26.4,0.00888,2e-05,0.90353]
[1778330973854,39.65,80371.8,26.4,0.00885,2e-05,0.90079]
[1778330973878,39.65,80371.8,26.4,0.00885,2e-05,0.90079]
[1778330978625,39.65,80381.16,26.4,0.00901,2e-05,0.91439]
[1778330979432,39.65,80381.16,26.4,0.00901,2e-05,0.91439]
[1778330982209,39.65,80381.13,26.4,0.00901,2e-05,0.91435]
[1778330983739,39.65,80381.29,26.4,0.00901,2e-05,0.91458]
[1778330990940,39.65,80381.59,26.4,0.00901,2e-05,0.91502]
[1778330992568,39.65,80381.73,26.4,0.00901,2e-05,0.91523]
[1778330993324,39.65,80381.73,26.4,0.00901,2e-05,0.91523]
[1778330993953,39.65,80381.73,26.4,0.00901,2e-05,0.91523]
[1778330998150,39.65,80381.44,26.4,0.00901,2e-05,0.9148]
[1778330999056,39.65,80381.6,26.4,0.00901,2e-05,0.91503]
[1778331004947,39.65,80380.51,26.4,0.00899,2e-05,0.91344]
[1778331005632,39.65,80381.16,26.4,0.00901,2e-05,0.91439]
[1778331006477,39.65,80381.16,26.4,0.00901,2e-05,0.91439]
[1778331007304,39.65,80381.77,26.4,0.00902,2e-05,0.91528]
[1778331010027,39.65,80381.77,26.4,0.00902,2e-05,0.91528]
[1778331012357,39.65,80381.85,26.4,0.00902,2e-05,0.9154]
[1778331018382,39.65,80382.21,26.4,0.00902,2e-05,0.91593]
[1778331019108,39.65,80382.21,26.4,0.00902,2e-05,0.91593]
[1778331019837,39.65,80382.39,26.4,0.00903,2e-05,0.91619]
[1778331021286,39.65,80382.15,26.4,0.00902,2e-05,0.91584]
[1778331022288,39.65,80382.36,26.4,0.00903,2e-05,0.91615]
[1778331024539,39.65,80382.34,26.4,0.00902,2e-05,0.91612]
[1778331025216,39.65,80382.34,26.4,0.00902,2e-05,0.91612]
[1778331026095,39.65,80382.15,26.4,0.00902,2e-05,0.91584]
[1778331026948,39.65,80382.33,26.4,0.00902,2e-05,0.9161]
[1778331031482,39.65,80382.42,26.4,0.00903,2e-05,0.91624]
[1778331032189,39.65,80382.42,26.4,0.00903,2e-05,0.91624]
[1778331038298,39.65,80382.42,26.4,0.009,2e-05,0.91359]
[1778331039277,39.65,80382.42,26.4,0.009,2e-05,0.91359]
[1778331043309,39.65,80383.9,26.4,0.00903,2e-05,0.91576]
[1778331045454,39.65,80384.01,26.4,0.00903,2e-05,0.91592]
[1778331047076,39.65,80383.98,26.4,0.00903,2e-05,0.91588]
[1778331047391,39.65,80383.98,26.4,0.00903,2e-05,0.91588]
[1778331050192,39.65,80386.08,26.4,0.00906,2e-05,0.91896]
[1778331051790,39.65,80386.15,26.4,0.00906,2e-05,0.91906]
[1778331057463,39.65,80386.72,26.4,0.00907,2e-05,0.9199]
[1778331058219,39.65,80386.68,26.4,0.00907,2e-05,0.91984]
[1778331062091,39.65,80386.47,26.4,0.00907,2e-05,0.91953]
[1778331062713,39.65,80386.47,26.4,0.00907,2e-05,0.91953]
[1778331068842,39.65,80386.96,26.4,0.00908,2e-05,0.92025]
[1778331069563,39.65,80386.96,26.4,0.00908,2e-05,0.92025]
[1778331073553,39.65,80387.0,26.4,0.00908,2e-05,0.92031]
[1778331074320,39.65,80387.0,26.4,0.00908,2e-05,0.92031]
[1778331084186,39.65,80386.49,26.4,0.00907,2e-05,0.91956]
[1778331084917,39.65,80386.49,26.4,0.00907,2e-05,0.91956]
[1778331086503,39.65,80386.49,26.4,0.00907,2e-05,0.91956]
[1778331087978,39.65,80386.71,26.4,0.00907,2e-05,0.91988]
[1778331090115,39.65,80386.9,26.4,0.00907,2e-05,0.92016]
[1778331091759,39.65,80386.69,26.4,0.00907,2e-05,0.91985]
[1778331097116,39.65,80386.69,26.4,0.00905,2e-05,0.9172]
[1778331099702,39.65,80386.89,26.4,0.00905,2e-05,0.9175]
[1778331104839,39.65,80386.69,26.4,0.00905,2e-05,0.9172]
[1778331105595,39.65,80386.69,26.4,0.00905,2e-05,0.9172]
[1778331108887,39.65,80386.72,26.4,0.00905,2e-05,0.91725]
[1778331109624,39.65,80386.72,26.4,0.00905,2e-05,0.91725]
[1778331114985,39.65,80386.79,26.4,0.00905,2e-05,0.91735]
[1778331116629,39.65,80386.79,26.4,0.00905,2e-05,0.91735]
[1778331119821,39.65,80386.11,26.4,0.00904,2e-05,0.91635]
[1778331125131,39.65,80382.62,26.4,0.00898,2e-05,0.91125]
[1778331126115,39.65,80382.62,26.4,0.00898,2e-05,0.91125]
[1778331126869,39.65,80382.79,26.4,0.00898,2e-05,0.9115]
[1778331132180,39.65,80381.82,26.4,0.00897,2e-05,0.91008]
[1778331133502,39.65,80381.82,26.4,0.00897,2e-05,0.91008]
[1778331134305,39.65,80382.82,26.4,0.00898,2e-05,0.91154]
[1778331135209,39.65,80382.74,26.4,0.00898,2e-05,0.91142]
[1778331135798,39.65,80381.75,26.4,0.00896,2e-05,0.90998]
[1778331142250,39.65,80382.71,26.4,0.00898,2e-05,0.91138]
[1778331145148,39.65,80381.71,26.4,0.00896,2e-05,0.90992]
[1778331145894,39.65,80381.89,26.4,0.00897,2e-05,0.91018]
[1778331150306,39.65,80396.91,26.4,0.00921,2e-05,0.9323]
[1778331152570,39.65,80397.58,26.4,0.0092,2e-05,0.93061]
[1778331153253,39.65,80397.94,26.4,0.00921,2e-05,0.93115]
[1778331153378,39.65,80397.94,26.4,0.00921,2e-05,0.93115]
[1778331154121,39.65,80398.02,26.4,0.00921,2e-05,0.93127]
[1778331154766,39.65,80396.56,26.4,0.00918,2e-05,0.9291]
[1778331155640,39.65,80396.56,26.4,0.00918,2e-05,0.9291]
[1778331156508,39.65,80395.81,26.4,0.00917,2e-05,0.92799]
[1778331160354,39.65,80397.85,26.4,0.0092,2e-05,0.93101]
[1778331162056,39.65,80396.81,26.4,0.00919,2e-05,0.92947]
[1778331163006,39.65,80396.81,26.4,0.00919,2e-05,0.92947]
[1778331163811,39.65,80396.81,26.4,0.00919,2e-05,0.92947]
[1778331164606,39.65,80396.81,26.4,0.00919,2e-05,0.92947]
[1778331165699,39.65,80396.22,26.4,0.00918,2e-05,0.92859]
[1778331167999,39.65,80396.06,26.4,0.00917,2e-05,0.92836]
[1778331168079,39.65,80396.06,26.4,0.00917,2e-05,0.92836]
[1778331179221,39.65,80399.98,26.4,0.00924,2e-05,0.93418]
[1778331180835,39.65,80400.47,26.4,0.00925,2e-05,0.93491]
[1778331182536,39.65,80400.47,26.4,0.00925,2e-05,0.93491]
[1778331183369,39.65,80400.47,26.4,0.00925,2e-05,0.93491]
[1778331185597,39.65,80400.55,26.4,0.00925,2e-05,0.93503]
[1778331186573,39.65,80401.73,26.4,0.00927,2e-05,0.93679]
[1778331187494,39.65,80401.73,26.4,0.00927,2e-05,0.93679]
[1778331189132,39.65,80403.24,26.4,0.00929,2e-05,0.93905]
[1778331194477,39.65,80404.93,26.4,0.00932,2e-05,0.94158]
[1778331195297,39.65,80404.93,26.4,0.00932,2e-05,0.94158]
[1778331196295,39.65,80404.93,26.4,0.00932,2e-05,0.94158]
[1778331198043,39.65,80404.93,26.4,0.00932,2e-05,0.94158]
[1778331201877,39.65,80404.42,26.4,0.00931,2e-05,0.94082]
[1778331202598,39.65,80404.42,26.4,0.00931,2e-05,0.94082]
[1778331206509,39.65,80403.53,26.4,0.0093,2e-05,0.93948]
[1778331207405,39.65,80403.8,26.4,0.0093,2e-05,0.93989]
[1778331208179,39.65,80402.75,26.4,0.00929,2e-05,0.93832]
[1778331209085,39.65,80402.49,26.4,0.00928,2e-05,0.93793]
[1778331210493,39.65,80402.77,26.4,0.00929,2e-05,0.93835]
[1778331211375,39.65,80402.57,26.4,0.00928,2e-05,0.93805]
[1778331213107,39.65,80402.56,26.4,0.00926,2e-05,0.93534]
[1778331213109,39.65,80402.56,26.4,0.00926,2e-05,0.93534]
[1778331213924,39.65,80402.52,26.4,0.00926,2e-05,0.93528]
[1778331215983,39.65,80402.52,26.4,0.00926,2e-05,0.93528]
[1778331216912,39.65,80402.98,26.4,0.00926,2e-05,0.93597]
[1778331222814,39.65,80402.97,26.4,0.00926,2e-05,0.93595]
[1778331226061,39.65,80402.97,26.4,0.00926,2e-05,0.93595]
[1778331227808,39.65,80402.52,26.4,0.00926,2e-05,0.93528]
[1778331231028,39.65,80402.4,26.4,0.00925,2e-05,0.9351]
[1778331231988,39.65,80402.47,26.4,0.00926,2e-05,0.93521]
[1778331233402,39.65,80402.47,26.4,0.00926,2e-05,0.93521]
[1778331234130,39.65,80402.47,26.4,0.00926,2e-05,0.93521]
[1778331240851,39.65,80402.47,26.4,0.00926,2e-05,0.93521]
[1778331241640,39.65,80402.47,26.4,0.00926,2e-05,0.93521]
[1778331250008,39.65,80401.96,26.4,0.00925,2e-05,0.93445]
[1778331253594,39.65,80401.96,26.4,0.00925,2e-05,0.93445]
[1778331255370,39.65,80401.96,26.4,0.00925,2e-05,0.93445]
[1778331258617,39.65,80401.96,26.4,0.00925,2e-05,0.93445]
[1778331260002,39.65,80401.96,26.4,0.00925,2e-05,0.93445]
[1778331263176,39.65,80401.96,26.4,0.00925,2e-05,0.93445]
[1778331263930,39.65,80401.96,26.4,0.00925,2e-05,0.93445]
[1778331264615,39.65,80401.96,26.4,0.00925,2e-05,0.93445]
[1778331266386,39.65,80401.96,26.4,0.00925,2e-05,0.93445]
[1778331270024,39.65,80401.96,26.4,0.00925,2e-05,0.93445]
[1778331270564,39.65,80401.96,26.4,0.00925,2e-05,0.93445]
[1778331271470,39.65,80401.96,26.4,0.00925,2e-05,0.93445]
[1778331271660,39.65,80401.96,26.4,0.00925,2e-05,0.93445]
[1778331272258,39.65,80401.09,26.4,0.00921,2e-05,0.93047]
[1778331273100,39.65,80399.15,26.4,0.00917,2e-05,0.92759]
[1778331278202,39.65,80393.01,26.4,0.00907,2e-05,0.91852]
[1778331279346,39.65,80393.01,26.4,0.00907,2e-05,0.91852]
[1778331279989,39.65,80393.01,26.4,0.00907,2e-05,0.91852]
[1778331285251,39.65,80393.29,26.4,0.00908,2e-05,0.91894]
[1778331288255,39.65,80393.15,26.4,0.00908,2e-05,0.91873]
[1778331289128,39.65,80393.18,26.4,0.00908,2e-05,0.91877]
[1778331289997,39.65,80393.29,26.4,0.00908,2e-05,0.91894]
[1778331290617,39.65,80393.29,26.4,0.00908,2e-05,0.91894]
[1778331294610,39.65,80392.43,26.4,0.00906,2e-05,0.91767]
[1778331295491,39.65,80392.39,26.4,0.00906,2e-05,0.91761]
[1778331296288,39.65,80392.53,26.4,0.00907,2e-05,0.91782]
[1778331297116,39.65,80391.18,26.4,0.00904,2e-05,0.91584]
[1778331302370,39.65,80392.52,26.4,0.00907,2e-05,0.9178]
[1778331303089,39.65,80392.52,26.4,0.00907,2e-05,0.9178]
[1778331303870,39.65,80392.52,26.4,0.00907,2e-05,0.9178]
[1778331306162,39.65,80392.52,26.4,0.00907,2e-05,0.9178]
[1778331307058,39.65,80392.52,26.4,0.00907,2e-05,0.9178]
[1778331312440,39.65,80392.53,26.4,0.00907,2e-05,0.91782]
[1778331316871,39.65,80392.51,26.4,0.00906,2e-05,0.91779]
[1778331318338,39.65,80392.51,26.4,0.00906,2e-05,0.91779]
[1778331319209,39.65,80392.56,26.4,0.00907,2e-05,0.91786]
[1778331320390,39.65,80392.56,26.4,0.00907,2e-05,0.91786]
[1778331325353,39.65,80392.51,26.4,0.00906,2e-05,0.91779]
[1778331325930,39.65,80392.51,26.4,0.00906,2e-05,0.91779]
[1778331328437,39.65,80392.51,26.4,0.00906,2e-05,0.91779]
[1778331329071,39.65,80392.51,26.4,0.00906,2e-05,0.91779]
[1778331333912,39.65,80392.52,26.4,0.00904,2e-05,0.91515]
[1778331334618,39.65,80392.52,26.4,0.00904,2e-05,0.91515]
[1778331337018,39.65,80392.35,26.4,0.00904,2e-05,0.9149]
[1778331337787,39.65,80392.35,26.4,0.00904,2e-05,0.9149]
[1778331338616,39.65,80392.35,26.4,0.00904,2e-05,0.9149]
[1778331339356,39.65,80390.81,26.4,0.00901,2e-05,0.91265]
[1778331341864,39.65,80386.25,26.4,0.00894,2e-05,0.90599]
[1778331342643,39.65,80386.22,26.4,0.00894,2e-05,0.90595]
[1778331343631,39.65,80386.19,26.4,0.00894,2e-05,0.90591]
[1778331344380,39.65,80385.76,26.4,0.00893,2e-05,0.90528]
[1778331346622,39.65,80385.79,26.4,0.00893,2e-05,0.90532]
[1778331347425,39.65,80385.79,26.4,0.00893,2e-05,0.90532]
[1778331349026,39.65,80383.26,26.4,0.00889,2e-05,0.90165]
[1778331350781,39.65,80382.73,26.4,0.00888,2e-05,0.90089]
[1778331352497,39.65,80382.45,26.4,0.00888,2e-05,0.90048]
[1778331353793,39.65,80382.52,26.4,0.00888,2e-05,0.90058]
[1778331356068,39.65,80382.52,26.4,0.00888,2e-05,0.90058]
[1778331356866,39.65,80382.52,26.4,0.00888,2e-05,0.90058]
[1778331362798,39.65,80383.37,26.4,0.00889,2e-05,0.90181]
[1778331363434,39.65,80383.37,26.4,0.00889,2e-05,0.90181]
[1778331364160,39.65,80383.44,26.4,0.00889,2e-05,0.90191]
[1778331369262,39.65,80383.39,26.4,0.00889,2e-05,0.90184]
[1778331369921,39.65,80383.39,26.4,0.00889,2e-05,0.90184]
[1778331374907,39.65,80383.15,26.4,0.00889,2e-05,0.90149]
[1778331375592,39.65,80383.15,26.4,0.00889,2e-05,0.90149]
[1778331376459,39.65,80383.21,26.4,0.00889,2e-05,0.90158]
[1778331377400,39.65,80383.21,26.4,0.00889,2e-05,0.90158]
[1778331379948,39.65,80383.21,26.4,0.00889,2e-05,0.90158]
[1778331381835,39.65,80383.21,26.4,0.00889,2e-05,0.90158]
[1778331382636,39.65,80383.32,26.4,0.00889,2e-05,0.90174]
[1778331383482,39.65,80383.21,26.4,0.00889,2e-05,0.90158]
[1778331386609,39.65,80383.25,26.4,0.00889,2e-05,0.90164]
[1778331387440,39.65,80383.25,26.4,0.00889,2e-05,0.90164]
[1778331393709,39.65,80383.16,26.4,0.00889,2e-05,0.90151]
[1778331395185,39.65,80383.16,26.4,0.00886,2e-05,0.89889]
[1778331397921,39.65,80383.09,26.4,0.00886,2e-05,0.89878]
[1778331398586,39.65,80383.09,26.4,0.00886,2e-05,0.89878]
[1778331407487,39.65,80379.86,26.4,0.00881,2e-05,0.89413]
[1778331408237,39.65,80381.2,26.4,0.00883,2e-05,0.89606]
[1778331412543,39.65,80381.2,26.4,0.00883,2e-05,0.89606]
[1778331413555,39.65,80381.2,26.4,0.00883,2e-05,0.89606]
[1778331414982,39.65,80381.2,26.4,0.00883,2e-05,0.89606]
[1778331415836,39.65,80381.2,26.4,0.00883,2e-05,0.89606]
[1778331422296,39.65,80381.2,26.4,0.00883,2e-05,0.89606]
[1778331427593,39.65,80381.79,26.4,0.00884,2e-05,0.89691]
[1778331429334,39.65,80382.26,26.4,0.00885,2e-05,0.89759]
[1778331430106,39.65,80383.48,26.4,0.00887,2e-05,0.89935]
[1778331431767,39.65,80384.32,26.4,0.00888,2e-05,0.90056]
[1778331434449,39.65,80385.13,26.4,0.00889,2e-05,0.90174]
[1778331435399,39.65,80384.6,26.4,0.00889,2e-05,0.90097]
[1778331436061,39.65,80385.08,26.4,0.00889,2e-05,0.90166]
[1778331436981,39.65,80385.0,26.4,0.00889,2e-05,0.90155]
[1778331442351,39.65,80385.05,26.4,0.00889,2e-05,0.90162]
[1778331447387,39.65,80385.66,26.4,0.0089,2e-05,0.90251]
[1778331453327,39.65,80385.68,26.4,0.0089,2e-05,0.90253]
[1778331453866,39.65,80385.68,26.4,0.0089,2e-05,0.90253]
[1778331458618,39.65,80383.96,26.4,0.00885,2e-05,0.89742]
[1778331459514,39.65,80384.07,26.4,0.00885,2e-05,0.89758]
[1778331460166,39.65,80385.15,26.4,0.00887,2e-05,0.89914]
[1778331462087,39.65,80385.83,26.4,0.00888,2e-05,0.90012]
[1778331464621,39.65,80385.83,26.4,0.00888,2e-05,0.90012]
[1778331465450,39.65,80385.83,26.4,0.00888,2e-05,0.90012]
[1778331466137,39.65,80385.83,26.4,0.00888,2e-05,0.90012]
[1778331467073,39.65,80386.1,26.4,0.00888,2e-05,0.90051]
[1778331472580,39.65,80386.94,26.4,0.0089,2e-05,0.90173]
[1778331473549,39.65,80386.94,26.4,0.0089,2e-05,0.90173]
[1778331475880,39.65,80386.94,26.4,0.0089,2e-05,0.90173]
[1778331482632,39.65,80387.59,26.4,0.00891,2e-05,0.90267]
[1778331485853,39.65,80387.59,26.4,0.00891,2e-05,0.90267]
[1778331486703,39.65,80387.59,26.4,0.00891,2e-05,0.90267]
[1778331489556,39.65,80388.16,26.4,0.00892,2e-05,0.9035]
[1778331490306,39.65,80389.91,26.4,0.00895,2e-05,0.90605]
[1778331492155,39.65,80393.04,26.4,0.009,2e-05,0.91061]
[1778331492921,39.65,80393.04,26.4,0.009,2e-05,0.91061]
[1778331494585,39.65,80393.68,26.4,0.00901,2e-05,0.91155]
[1778331495571,39.65,80394.99,26.4,0.00903,2e-05,0.91346]
[1778331497114,39.65,80395.19,26.4,0.00903,2e-05,0.91376]
[1778331497908,39.65,80395.19,26.4,0.00903,2e-05,0.91376]
[1778331500403,39.65,80395.18,26.4,0.00903,2e-05,0.91374]
[1778331502142,39.65,80395.62,26.4,0.00904,2e-05,0.91439]
[1778331503569,39.65,80395.43,26.4,0.00904,2e-05,0.91411]
[1778331504184,39.65,80395.41,26.4,0.00904,2e-05,0.91408]
[1778331507294,39.65,80395.62,26.4,0.00904,2e-05,0.91439]
[1778331508171,39.65,80395.62,26.4,0.00904,2e-05,0.91439]
[1778331509526,39.65,80395.45,26.4,0.00904,2e-05,0.91414]
[1778331510208,39.65,80395.45,26.4,0.00904,2e-05,0.91414]
[1778331511685,39.65,80395.86,26.4,0.00904,2e-05,0.91474]
[1778331512444,39.65,80395.86,26.4,0.00902,2e-05,0.91209]
[1778331514506,39.65,80396.17,26.4,0.00902,2e-05,0.91254]
[1778331515324,39.65,80396.07,26.4,0.00902,2e-05,0.91239]
[1778331518045,39.65,80396.14,26.4,0.00902,2e-05,0.9125]
[1778331518771,39.65,80395.69,26.4,0.00902,2e-05,0.91184]
[1778331519598,39.65,80395.69,26.4,0.00902,2e-05,0.91184]
[1778331520324,39.65,80396.06,26.4,0.00902,2e-05,0.91238]
[1778331522839,39.65,80397.06,26.4,0.00904,2e-05,0.91384]
[1778331523587,39.65,80396.95,26.4,0.00904,2e-05,0.91368]
[1778331528955,39.65,80398.02,26.4,0.00905,2e-05,0.91525]
[1778331532640,39.65,80400.13,26.4,0.00909,2e-05,0.91835]
[1778331533458,39.65,80399.6,26.4,0.00908,2e-05,0.91757]
[1778331534326,39.65,80399.55,26.4,0.00908,2e-05,0.9175]
[1778331535069,39.65,80399.58,26.4,0.00908,2e-05,0.91754]
[1778331536664,39.65,80398.92,26.4,0.00907,2e-05,0.91657]
[1778331537510,39.65,80399.16,26.4,0.00907,2e-05,0.91693]
[1778331543053,39.65,80398.57,26.4,0.00906,2e-05,0.91606]
[1778331549812,39.65,80398.79,26.4,0.00907,2e-05,0.91638]
[1778331552000,39.65,80398.79,26.4,0.00907,2e-05,0.91638]
[1778331556530,39.65,80398.72,26.4,0.00907,2e-05,0.91628]
[1778331557336,39.65,80398.37,26.4,0.00906,2e-05,0.91577]
[1778331563119,39.65,80398.54,26.4,0.00906,2e-05,0.91602]
[1778331563729,39.65,80398.54,26.4,0.00906,2e-05,0.91602]
[1778331568448,39.65,80398.79,26.4,0.00907,2e-05,0.91638]
[1778331569719,39.65,80398.79,26.4,0.00907,2e-05,0.91638]
[1778331571525,39.65,80398.79,26.4,0.00907,2e-05,0.91638]
[1778331572904,39.65,80398.79,26.4,0.00904,2e-05,0.91372]
[1778331583335,39.65,80398.85,26.4,0.00904,2e-05,0.91381]
[1778331585318,39.65,80399.02,26.4,0.00904,2e-05,0.91406]
[1778331586301,39.65,80399.05,26.4,0.00905,2e-05,0.9141]
[1778331587140,39.65,80399.45,26.4,0.00905,2e-05,0.91469]
[1778331587707,39.65,80399.45,26.4,0.00905,2e-05,0.91469]
[1778331590468,39.65,80399.51,26.4,0.00905,2e-05,0.91478]
[1778331591123,39.65,80399.58,26.4,0.00905,2e-05,0.91488]
[1778331594077,39.65,80399.61,26.4,0.00905,2e-05,0.91493]
[1778331594580,39.65,80399.61,26.4,0.00905,2e-05,0.91493]
[1778331600966,39.65,80397.25,26.4,0.00902,2e-05,0.91147]
[1778331604362,39.65,80397.1,26.4,0.00901,2e-05,0.91125]
[1778331604915,39.65,80397.1,26.4,0.00901,2e-05,0.91125]
[1778331605572,39.65,80397.1,26.4,0.00901,2e-05,0.91125]
[1778331609663,39.65,80397.4,26.4,0.00902,2e-05,0.91169]
[1778331610300,39.65,80397.4,26.4,0.00902,2e-05,0.91169]
[1778331615559,39.65,80397.18,26.4,0.00901,2e-05,0.91136]
[1778331621601,39.65,80397.19,26.4,0.00901,2e-05,0.91138]
[1778331624226,39.65,80397.19,26.4,0.00901,2e-05,0.91138]
[1778331624949,39.65,80397.19,26.4,0.00901,2e-05,0.91138]
[1778331625693,39.65,80397.25,26.4,0.00902,2e-05,0.91147]
[1778331626532,39.65,80397.45,26.4,0.00902,2e-05,0.91176]
[1778331628838,39.65,80397.45,26.4,0.00902,2e-05,0.91176]
[1778331629467,39.65,80397.45,26.4,0.00902,2e-05,0.91176]
[1778331631135,39.65,80397.45,26.4,0.00902,2e-05,0.91176]
[1778331632060,39.65,80397.45,26.4,0.00902,2e-05,0.91176]
[1778331633481,39.65,80397.45,26.4,0.00899,2e-05,0.90911]
[1778331634426,39.65,80397.45,26.4,0.00899,2e-05,0.90911]
[1778331639728,39.65,80397.14,26.4,0.00899,2e-05,0.90865]
[1778331644763,39.65,80397.22,26.4,0.00899,2e-05,0.90877]
[1778331647226,39.65,80397.51,26.4,0.00899,2e-05,0.9092]
[1778331648150,39.65,80397.51,26.4,0.00899,2e-05,0.9092]
[1778331651085,39.65,80397.51,26.4,0.00899,2e-05,0.9092]
[1778331651956,39.65,80397.51,26.4,0.00899,2e-05,0.9092]
[1778331659098,39.65,80397.18,26.4,0.00899,2e-05,0.90871]
[1778331660640,39.65,80397.22,26.4,0.00899,2e-05,0.90877]
[1778331665910,39.65,80397.88,26.4,0.009,2e-05,0.90974]
[1778331666938,39.65,80397.88,26.4,0.009,2e-05,0.90974]
[1778331667645,39.65,80398.14,26.4,0.009,2e-05,0.91012]
[1778331673590,39.65,80397.88,26.4,0.009,2e-05,0.90974]
[1778331675256,39.65,80397.88,26.4,0.009,2e-05,0.90974]
[1778331678225,39.65,80397.56,26.4,0.009,2e-05,0.90927]
[1778331678826,39.65,80397.56,26.4,0.009,2e-05,0.90927]
[1778331681479,39.65,80397.66,26.4,0.009,2e-05,0.90941]
[1778331682479,39.65,80397.6,26.4,0.009,2e-05,0.90933]
[1778331688065,39.65,80398.09,26.4,0.009,2e-05,0.91004]
[1778331691747,39.65,80398.27,26.4,0.00901,2e-05,0.91031]
[1778331692551,39.65,80398.28,26.4,0.00898,2e-05,0.90767]
[1778331697402,39.65,80398.04,26.4,0.00898,2e-05,0.90732]
[1778331698130,39.65,80398.04,26.4,0.00898,2e-05,0.90732]
[1778331700463,39.65,80398.03,26.4,0.00898,2e-05,0.9073]
[1778331702379,39.65,80398.24,26.4,0.00898,2e-05,0.90761]
[1778331706450,39.65,80398.44,26.4,0.00898,2e-05,0.9079]
[1778331707438,39.65,80398.4,26.4,0.00898,2e-05,0.90784]
[1778331713515,39.65,80398.35,26.4,0.00898,2e-05,0.90777]
[1778331714209,39.65,80398.35,26.4,0.00898,2e-05,0.90777]
[1778331715781,39.65,80398.21,26.4,0.00898,2e-05,0.90757]
[1778331716619,39.65,80398.19,26.4,0.00898,2e-05,0.90754]
[1778331717461,39.65,80398.21,26.4,0.00898,2e-05,0.90757]
[1778331718896,39.65,80398.21,26.4,0.00898,2e-05,0.90757]
[1778331720369,39.65,80398.34,26.4,0.00898,2e-05,0.90776]
[1778331722190,39.65,80398.38,26.4,0.00898,2e-05,0.90782]
[1778331730360,39.65,80398.51,26.4,0.00899,2e-05,0.90801]
[1778331731694,39.65,80398.51,26.4,0.00899,2e-05,0.90801]
[1778331732497,39.65,80398.43,26.4,0.00898,2e-05,0.90789]
[1778331739453,39.65,80398.28,26.4,0.00898,2e-05,0.90767]
[1778331740284,39.65,80398.28,26.4,0.00898,2e-05,0.90767]
[1778331740353,39.65,80398.28,26.4,0.00898,2e-05,0.90767]
[1778331741624,39.65,80400.09,26.4,0.00901,2e-05,0.91031]
[1778331748138,39.65,80404.93,26.4,0.00909,2e-05,0.91742]
[1778331748818,39.65,80404.93,26.4,0.00909,2e-05,0.91742]
[1778331755117,39.65,80404.77,26.4,0.00906,2e-05,0.91452]
[1778331756025,39.65,80404.97,26.4,0.00907,2e-05,0.91481]
[1778331759102,39.65,80404.62,26.4,0.00906,2e-05,0.91429]
[1778331759717,39.65,80404.62,26.4,0.00906,2e-05,0.91429]
[1778331762018,39.65,80404.15,26.4,0.00905,2e-05,0.9136]
[1778331762865,39.65,80404.15,26.4,0.00905,2e-05,0.9136]
[1778331770148,39.65,80404.43,26.4,0.00906,2e-05,0.91402]
[1778331771817,39.65,80404.53,26.4,0.00906,2e-05,0.91416]
[1778331774936,39.65,80404.53,26.4,0.00906,2e-05,0.91416]
[1778331775804,39.65,80404.53,26.4,0.00906,2e-05,0.91416]
[1778331779716,39.65,80405.27,26.4,0.00907,2e-05,0.91525]
[1778331780599,39.65,80405.27,26.4,0.00907,2e-05,0.91525]
[1778331782304,39.65,80405.06,26.4,0.00907,2e-05,0.91494]
[1778331784510,39.65,80405.5,26.4,0.00907,2e-05,0.91559]
[1778331791788,39.65,80405.98,26.4,0.00908,2e-05,0.91629]
[1778331797863,39.65,80405.44,26.4,0.00907,2e-05,0.9155]
[1778331798624,39.65,80405.44,26.4,0.00907,2e-05,0.9155]
[1778331801831,39.65,80405.73,26.4,0.00908,2e-05,0.91593]
[1778331802520,39.65,80405.73,26.4,0.00908,2e-05,0.91593]
[1778331808911,39.65,80404.47,26.4,0.00906,2e-05,0.91407]
[1778331813946,39.65,80397.64,26.4,0.00892,2e-05,0.90145]
[1778331816511,39.65,80397.64,26.4,0.00892,2e-05,0.90145]
[1778331816547,39.65,80397.64,26.4,0.00892,2e-05,0.90145]
[1778331818090,39.65,80397.64,26.4,0.00892,2e-05,0.90145]
[1778331818798,39.65,80396.36,26.4,0.0089,2e-05,0.89959]
[1778331824021,39.65,80392.45,26.4,0.00884,2e-05,0.89394]
[1778331825601,39.65,80393.28,26.4,0.00885,2e-05,0.89513]
[1778331826445,39.65,80393.27,26.4,0.00885,2e-05,0.89512]
[1778331828512,39.65,80393.27,26.4,0.00885,2e-05,0.89512]
[1778331828608,39.65,80393.27,26.4,0.00885,2e-05,0.89512]
[1778331831070,39.65,80383.66,26.4,0.0087,2e-05,0.88133]
[1778331836105,39.65,80379.25,26.4,0.00863,2e-05,0.87506]
[1778331837683,39.65,80379.25,26.4,0.00863,2e-05,0.87506]
[1778331838481,39.65,80377.91,26.4,0.0086,2e-05,0.87316]
[1778331841758,39.65,80378.34,26.4,0.00861,2e-05,0.87377]
[1778331842694,39.65,80378.34,26.4,0.00861,2e-05,0.87377]
[1778331845695,39.65,80377.82,26.4,0.0086,2e-05,0.87304]
[1778331846636,39.65,80377.82,26.4,0.0086,2e-05,0.87304]
[1778331847386,39.65,80377.63,26.4,0.0086,2e-05,0.87277]
[1778331848148,39.65,80377.63,26.4,0.0086,2e-05,0.87277]
[1778331856247,39.65,80377.78,26.4,0.0086,2e-05,0.87298]
[1778331857575,39.65,80377.91,26.4,0.0086,2e-05,0.87316]
[1778331858563,39.65,80377.91,26.4,0.0086,2e-05,0.87316]
[1778331862635,39.65,80378.02,26.4,0.00861,2e-05,0.87332]
[1778331863436,39.65,80378.02,26.4,0.00861,2e-05,0.87332]
[1778331866486,39.65,80377.07,26.4,0.00859,2e-05,0.87198]
[1778331867297,39.65,80377.07,26.4,0.00859,2e-05,0.87198]
[1778331870532,39.65,80377.04,26.4,0.00859,2e-05,0.87193]
[1778331871449,39.65,80377.04,26.4,0.00859,2e-05,0.87193]
[1778331874460,39.65,80377.04,26.4,0.00857,2e-05,0.86936]
[1778331875221,39.65,80377.04,26.4,0.00857,2e-05,0.86936]
[1778331879886,39.65,80377.04,26.4,0.00857,2e-05,0.86936]
[1778331882823,39.65,80377.04,26.4,0.00857,2e-05,0.86936]
[1778331888472,39.65,80377.04,26.4,0.00857,2e-05,0.86936]
[1778331894100,39.65,80377.08,26.4,0.00857,2e-05,0.86941]
[1778331895614,39.65,80377.08,26.4,0.00857,2e-05,0.86941]
[1778331899354,39.65,80377.28,26.4,0.00857,2e-05,0.86969]
[1778331900813,39.65,80377.28,26.4,0.00857,2e-05,0.86969]
[1778331906847,39.65,80378.05,26.4,0.00858,2e-05,0.87078]
[1778331909277,39.65,80378.01,26.4,0.00858,2e-05,0.87072]
[1778331909887,39.65,80378.01,26.4,0.00858,2e-05,0.87072]
[1778331920458,39.65,80378.01,26.4,0.00858,2e-05,0.87072]
[1778331920992,39.65,80378.01,26.4,0.00858,2e-05,0.87072]
[1778331924923,39.65,80377.71,26.4,0.00858,2e-05,0.8703]
[1778331925674,39.65,80377.78,26.4,0.00858,2e-05,0.8704]
[1778331930766,39.65,80380.88,26.4,0.00863,2e-05,0.87479]
[1778331935801,39.65,80381.32,26.4,0.00861,2e-05,0.87282]
[1778331940163,39.65,80381.68,26.4,0.00861,2e-05,0.87333]
[1778331942088,39.65,80381.27,26.4,0.00861,2e-05,0.87275]
[1778331943714,39.65,80380.6,26.4,0.0086,2e-05,0.8718]
[1778331944520,39.65,80380.6,26.4,0.0086,2e-05,0.8718]
[1778331945396,39.65,80380.6,26.4,0.0086,2e-05,0.8718]
[1778331946188,39.65,80380.6,26.4,0.0086,2e-05,0.8718]
[1778331949933,39.65,80378.99,26.4,0.00857,2e-05,0.86953]
[1778331950867,39.65,80378.95,26.4,0.00857,2e-05,0.86947]
[1778331952872,39.65,80378.7,26.4,0.00857,2e-05,0.86912]
[1778331953549,39.65,80378.7,26.4,0.00857,2e-05,0.86912]
[1778331956699,39.65,80378.31,26.4,0.00856,2e-05,0.86857]
[1778331957679,39.65,80378.31,26.4,0.00856,2e-05,0.86857]
[1778331959768,39.65,80376.01,26.4,0.00853,2e-05,0.86533]
[1778331960471,39.65,80376.01,26.4,0.00853,2e-05,0.86533]
[1778331963803,39.65,80372.75,26.4,0.00847,2e-05,0.86076]
[1778331964496,39.65,80372.75,26.4,0.00847,2e-05,0.86076]
[1778331973079,39.65,80373.78,26.4,0.00849,2e-05,0.8622]
[1778331973831,39.65,80372.74,26.4,0.00847,2e-05,0.86075]
[1778331975387,39.65,80372.74,26.4,0.00847,2e-05,0.86075]
[1778331976111,39.65,80372.74,26.4,0.00847,2e-05,0.86075]
[1778331980375,39.65,80372.74,26.4,0.00847,2e-05,0.86075]
[1778331981944,39.65,80372.74,26.4,0.00847,2e-05,0.86075]
[1778331987160,39.65,80373.2,26.4,0.00848,2e-05,0.86139]
[1778331987861,39.65,80373.2,26.4,0.00848,2e-05,0.86139]
[1778331988536,39.65,80373.27,26.4,0.00848,2e-05,0.86149]
[1778331990905,39.65,80373.27,26.4,0.00848,2e-05,0.86149]
[1778331991783,39.65,80373.27,26.4,0.00846,2e-05,0.85893]
[1778331994026,39.65,80373.2,26.4,0.00846,2e-05,0.85883]
[1778331994693,39.65,80373.2,26.4,0.00846,2e-05,0.85883]
[1778331995489,39.65,80373.2,26.4,0.00846,2e-05,0.85883]
[1778331996262,39.65,80372.86,26.4,0.00845,2e-05,0.85836]
[1778332004280,39.65,80373.08,26.4,0.00845,2e-05,0.85866]
[1778332006528,39.65,80373.24,26.4,0.00846,2e-05,0.85889]
[1778332007461,39.65,80373.24,26.4,0.00846,2e-05,0.85889]
[1778332011371,39.65,80373.24,26.4,0.00846,2e-05,0.85889]
[1778332012149,39.65,80373.24,26.4,0.00846,2e-05,0.85889]
[1778332017371,39.65,80379.8,26.4,0.00856,2e-05,0.86809]
[1778332017988,39.65,80379.8,26.4,0.00856,2e-05,0.86809]
[1778332018670,39.65,80379.83,26.4,0.00856,2e-05,0.86814]
[1778332019455,39.65,80379.83,26.4,0.00856,2e-05,0.86814]
[1778332020289,39.65,80379.91,26.4,0.00856,2e-05,0.86825]
[1778332022145,39.65,80380.22,26.4,0.00857,2e-05,0.86869]
[1778332022867,39.65,80380.54,26.4,0.00857,2e-05,0.86914]
[1778332026428,39.65,80380.38,26.4,0.00857,2e-05,0.86891]
[1778332027284,39.65,80380.38,26.4,0.00857,2e-05,0.86891]
[1778332033621,39.65,80380.69,26.4,0.00857,2e-05,0.86935]
[1778332034470,39.65,80380.69,26.4,0.00857,2e-05,0.86935]
[1778332035283,39.65,80380.69,26.4,0.00857,2e-05,0.86935]
[1778332035784,39.65,80380.69,26.4,0.00857,2e-05,0.86935]
[1778332042546,39.65,80380.86,26.4,0.00858,2e-05,0.86959]
[1778332044248,39.65,80380.86,26.4,0.00858,2e-05,0.86959]
[1778332045738,39.65,80380.97,26.4,0.00858,2e-05,0.86974]
[1778332047858,39.65,80380.97,26.4,0.00858,2e-05,0.86974]
[1778332048506,39.65,80380.97,26.4,0.00858,2e-05,0.86974]
[1778332049070,39.65,80380.97,26.4,0.00858,2e-05,0.86974]
[1778332050984,39.65,80380.97,26.4,0.00858,2e-05,0.86974]
[1778332056713,39.65,80381.37,26.4,0.00856,2e-05,0.86773]
[1778332057541,39.65,80381.37,26.4,0.00856,2e-05,0.86773]
[1778332058262,39.65,80381.37,26.4,0.00856,2e-05,0.86773]
[1778332058977,39.65,80381.37,26.4,0.00856,2e-05,0.86773]
[1778332064700,39.65,80381.58,26.4,0.00856,2e-05,0.86802]
[1778332071663,39.65,80381.26,26.4,0.00856,2e-05,0.86757]
[1778332073192,39.65,80381.26,26.4,0.00856,2e-05,0.86757]
[1778332076575,39.65,80381.26,26.4,0.00856,2e-05,0.86757]
[1778332077404,39.65,80381.26,26.4,0.00856,2e-05,0.86757]
[1778332080336,39.65,80381.26,26.4,0.00856,2e-05,0.86757]
[1778332080530,39.65,80381.26,26.4,0.00856,2e-05,0.86757]
[1778332083086,39.65,80389.03,26.4,0.00868,2e-05,0.87858]
[1778332083772,39.65,80389.05,26.4,0.00868,2e-05,0.87861]
[1778332085769,39.65,80388.67,26.4,0.00868,2e-05,0.87807]
[1778332086651,39.65,80388.7,26.4,0.00868,2e-05,0.87811]
[1778332091876,39.65,80387.7,26.4,0.00866,2e-05,0.87669]
[1778332092792,39.65,80389.22,26.4,0.00868,2e-05,0.87885]
[1778332096625,39.65,80389.78,26.4,0.00869,2e-05,0.87965]
[1778332097492,39.65,80389.78,26.4,0.00869,2e-05,0.87965]
[1778332099112,39.65,80390.83,26.4,0.00871,2e-05,0.88115]
[1778332099695,39.65,80390.83,26.4,0.00871,2e-05,0.88115]
[1778332101393,39.65,80390.83,26.4,0.00871,2e-05,0.88115]
[1778332102403,39.65,80391.34,26.4,0.00872,2e-05,0.88188]
[1778332108519,39.65,80392.45,26.4,0.00874,2e-05,0.88346]
[1778332109338,39.65,80392.45,26.4,0.00874,2e-05,0.88346]
[1778332110510,39.65,80392.42,26.4,0.00874,2e-05,0.88342]
[1778332111557,39.65,80392.42,26.4,0.00874,2e-05,0.88342]
[1778332112425,39.65,80392.83,26.4,0.00872,2e-05,0.8814]
[1778332113141,39.65,80393.98,26.4,0.00874,2e-05,0.88304]
[1778332113809,39.65,80395.54,26.4,0.00876,2e-05,0.88527]
[1778332114520,39.65,80395.54,26.4,0.00876,2e-05,0.88527]
[1778332116002,39.65,80395.69,26.4,0.00876,2e-05,0.88549]
[1778332116828,39.65,80395.69,26.4,0.00876,2e-05,0.88549]
[1778332122100,39.65,80397.75,26.4,0.0088,2e-05,0.88845]
[1778332122924,39.65,80397.75,26.4,0.0088,2e-05,0.88845]
[1778332123828,39.65,80397.75,26.4,0.0088,2e-05,0.88845]
[1778332125415,39.65,80397.75,26.4,0.0088,2e-05,0.88845]
[1778332126068,39.65,80397.75,26.4,0.0088,2e-05,0.88845]
[1778332130528,39.65,80398.03,26.4,0.0088,2e-05,0.88885]
[1778332131352,39.65,80397.98,26.4,0.0088,2e-05,0.88878]
[1778332133132,39.65,80397.98,26.4,0.0088,2e-05,0.88878]
[1778332133865,39.65,80398.16,26.4,0.0088,2e-05,0.88904]
[1778332134628,39.65,80398.16,26.4,0.0088,2e-05,0.88904]
[1778332135368,39.65,80398.75,26.4,0.00881,2e-05,0.88988]
[1778332139527,39.65,80398.88,26.4,0.00881,2e-05,0.89007]
[1778332140346,39.65,80398.88,26.4,0.00881,2e-05,0.89007]
[1778332145549,39.65,80398.85,26.4,0.00881,2e-05,0.89003]
[1778332146268,39.65,80398.85,26.4,0.00881,2e-05,0.89003]
[1778332153318,39.65,80396.53,26.4,0.00878,2e-05,0.88669]
[1778332154679,39.65,80396.53,26.4,0.00878,2e-05,0.88669]
[1778332155432,39.65,80397.21,26.4,0.00879,2e-05,0.88767]
[1778332159697,39.65,80397.82,26.4,0.0088,2e-05,0.88855]
[1778332160509,39.65,80397.82,26.4,0.0088,2e-05,0.88855]
[1778332171444,39.65,80397.84,26.4,0.00877,2e-05,0.88595]
[1778332172995,39.65,80397.84,26.4,0.00877,2e-05,0.88595]
[1778332174525,39.65,80397.84,26.4,0.00877,2e-05,0.88595]
[1778332176018,39.65,80397.86,26.4,0.00877,2e-05,0.88598]
[1778332176607,39.65,80397.86,26.4,0.00877,2e-05,0.88598]
[1778332182248,39.65,80403.24,26.4,0.00886,2e-05,0.89373]
[1778332183158,39.65,80403.54,26.4,0.00886,2e-05,0.89416]
[1778332186645,39.65,80403.54,26.4,0.00886,2e-05,0.89416]
[1778332187492,39.65,80403.54,26.4,0.00886,2e-05,0.89416]
[1778332192596,39.65,80403.71,26.4,0.00887,2e-05,0.89441]
[1778332194468,39.65,80403.96,26.4,0.00887,2e-05,0.89477]
[1778332195280,39.65,80403.96,26.4,0.00887,2e-05,0.89477]
[1778332200652,39.65,80404.22,26.4,0.00888,2e-05,0.89515]
[1778332202209,39.65,80404.17,26.4,0.00887,2e-05,0.89507]
[1778332202758,39.65,80404.17,26.4,0.00887,2e-05,0.89507]
[1778332203628,39.65,80404.17,26.4,0.00887,2e-05,0.89507]
[1778332204429,39.65,80404.06,26.4,0.00887,2e-05,0.89491]
[1778332211729,39.65,80403.57,26.4,0.00886,2e-05,0.89421]
[1778332216764,39.65,80403.64,26.4,0.00887,2e-05,0.89431]
[1778332219043,39.65,80403.64,26.4,0.00887,2e-05,0.89431]
[1778332220520,39.65,80403.64,26.4,0.00887,2e-05,0.89431]
[1778332223580,39.65,80403.64,26.4,0.00887,2e-05,0.89431]
[1778332224336,39.65,80403.71,26.4,0.00887,2e-05,0.89441]
[1778332227401,39.65,80403.66,26.4,0.00887,2e-05,0.89434]
[1778332228094,39.65,80403.66,26.4,0.00887,2e-05,0.89434]
[1778332233216,39.65,80403.76,26.4,0.00884,2e-05,0.89184]
[1778332233885,39.65,80403.68,26.4,0.00884,2e-05,0.89173]
[1778332234614,39.65,80403.68,26.4,0.00884,2e-05,0.89173]
[1778332235388,39.65,80403.66,26.4,0.00884,2e-05,0.8917]
[1778332244202,39.65,80403.76,26.4,0.00884,2e-05,0.89184]
[1778332245175,39.65,80403.76,26.4,0.00884,2e-05,0.89184]
[1778332251392,39.65,80403.46,26.4,0.00884,2e-05,0.89141]
[1778332252144,39.65,80403.35,26.4,0.00884,2e-05,0.89125]
[1778332252940,39.65,80403.46,26.4,0.00884,2e-05,0.89141]
[1778332254428,39.65,80403.46,26.4,0.00884,2e-05,0.89141]
[1778332256892,39.65,80403.67,26.4,0.00884,2e-05,0.89171]
[1778332257711,39.65,80403.67,26.4,0.00884,2e-05,0.89171]
[1778332261095,39.65,80400.97,26.4,0.0088,2e-05,0.88783]
[1778332261313,39.65,80400.97,26.4,0.0088,2e-05,0.88783]
[1778332263584,39.65,80398.39,26.4,0.00876,2e-05,0.88412]
[1778332264401,39.65,80396.31,26.4,0.00872,2e-05,0.88115]
[1778332268476,39.65,80393.36,26.4,0.00868,2e-05,0.87694]
[1778332269688,39.65,80393.36,26.4,0.00868,2e-05,0.87694]
[1778332271961,39.65,80393.32,26.4,0.00867,2e-05,0.87688]
[1778332272820,39.65,80393.32,26.4,0.00867,2e-05,0.87688]
[1778332276016,39.65,80393.28,26.4,0.00867,2e-05,0.87682]
[1778332276780,39.65,80393.28,26.4,0.00867,2e-05,0.87682]
[1778332279038,39.65,80393.28,26.4,0.00867,2e-05,0.87682]
[1778332280459,39.65,80393.28,26.4,0.00867,2e-05,0.87682]
[1778332282341,39.65,80392.51,26.4,0.00866,2e-05,0.87573]
[1778332283101,39.65,80392.51,26.4,0.00866,2e-05,0.87573]
[1778332285106,39.65,80392.48,26.4,0.00866,2e-05,0.87569]
[1778332285813,39.65,80392.48,26.4,0.00866,2e-05,0.87569]
[1778332289975,39.65,80392.48,26.4,0.00866,2e-05,0.87569]
[1778332290770,39.65,80392.48,26.4,0.00866,2e-05,0.87569]
[1778332295083,39.65,80392.48,26.4,0.00864,2e-05,0.87309]
[1778332295651,39.65,80392.48,26.4,0.00864,2e-05,0.87309]
[1778332301355,39.65,80389.21,26.4,0.00858,2e-05,0.86846]
[1778332303163,39.65,80389.23,26.4,0.00858,2e-05,0.86849]
[1778332303811,39.65,80389.23,26.4,0.00858,2e-05,0.86849]
[1778332305461,39.65,80388.91,26.4,0.00858,2e-05,0.86803]
[1778332306518,39.65,80388.91,26.4,0.00858,2e-05,0.86803]
[1778332309548,39.65,80389.37,26.4,0.00859,2e-05,0.86868]
[1778332310281,39.65,80389.37,26.4,0.00859,2e-05,0.86868]
[1778332313736,39.65,80389.37,26.4,0.00859,2e-05,0.86868]
[1778332314203,39.65,80389.37,26.4,0.00859,2e-05,0.86868]
[1778332315329,39.65,80387.74,26.4,0.00856,2e-05,0.86638]
[1778332316005,39.65,80388.32,26.4,0.00857,2e-05,0.8672]
[1778332321488,39.65,80388.17,26.4,0.00857,2e-05,0.86699]
[1778332322369,39.65,80388.47,26.4,0.00857,2e-05,0.86741]
[1778332325785,39.65,80388.47,26.4,0.00857,2e-05,0.86741]
[1778332326819,39.65,80388.47,26.4,0.00857,2e-05,0.86741]
[1778332328569,39.65,80388.4,26.4,0.00857,2e-05,0.86731]
[1778332329409,39.65,80388.25,26.4,0.00857,2e-05,0.8671]
[1778332333719,39.65,80388.12,26.4,0.00857,2e-05,0.86692]
[1778332334523,39.65,80383.78,26.4,0.0085,2e-05,0.86082]
[1778332335171,39.65,80381.57,26.4,0.00846,2e-05,0.85772]
[1778332335285,39.65,80381.57,26.4,0.00846,2e-05,0.85772]
[1778332335772,39.65,80381.57,26.4,0.00846,2e-05,0.85772]
[1778332336637,39.65,80379.65,26.4,0.00843,2e-05,0.85504]
[1778332343650,39.65,80376.47,26.4,0.00839,2e-05,0.85061]
[1778332349321,39.65,80376.47,26.4,0.00839,2e-05,0.85061]
[1778332350180,39.65,80376.47,26.4,0.00839,2e-05,0.85061]
[1778332351743,39.65,80376.47,26.4,0.00839,2e-05,0.85061]
[1778332354347,39.65,80376.96,26.4,0.00837,2e-05,0.84875]
[1778332355172,39.65,80376.96,26.4,0.00837,2e-05,0.84875]
[1778332355761,39.65,80376.96,26.4,0.00837,2e-05,0.84875]
[1778332359671,39.65,80376.96,26.4,0.00837,2e-05,0.84875]
[1778332360134,39.65,80376.86,26.4,0.00837,2e-05,0.84861]
[1778332362740,39.65,80380.76,26.4,0.00843,2e-05,0.85403]
[1778332363514,39.65,80379.06,26.4,0.0084,2e-05,0.85166]
[1778332365225,39.65,80377.82,26.4,0.00838,2e-05,0.84994]
[1778332365978,39.65,80377.82,26.4,0.00838,2e-05,0.84994]
[1778332368526,39.65,80377.77,26.4,0.00838,2e-05,0.84987]
[1778332369386,39.65,80377.66,26.4,0.00838,2e-05,0.84972]
[1778332372405,39.65,80377.5,26.4,0.00838,2e-05,0.84949]
[1778332373097,39.65,80377.5,26.4,0.00838,2e-05,0.84949]
[1778332373918,39.65,80378.22,26.4,0.00839,2e-05,0.85049]
[1778332374726,39.65,80378.22,26.4,0.00839,2e-05,0.85049]
[1778332377374,39.65,80378.29,26.4,0.00839,2e-05,0.85059]
[1778332378175,39.65,80378.28,26.4,0.00839,2e-05,0.85058]
[1778332380472,39.65,80378.21,26.4,0.00839,2e-05,0.85048]
[1778332382322,39.65,80378.21,26.4,0.00839,2e-05,0.85048]
[1778332384622,39.65,80377.32,26.4,0.00837,2e-05,0.84924]
[1778332385415,39.65,80377.09,26.4,0.00837,2e-05,0.84893]
[1778332387905,39.65,80377.63,26.4,0.00838,2e-05,0.84967]
[1778332388659,39.65,80377.63,26.4,0.00838,2e-05,0.84967]
[1778332389516,39.65,80377.98,26.4,0.00838,2e-05,0.85016]
[1778332390172,39.65,80377.78,26.4,0.00838,2e-05,0.84988]
[1778332396688,39.65,80378.01,26.4,0.00838,2e-05,0.8502]
[1778332397375,39.65,80378.01,26.4,0.00838,2e-05,0.8502]
[1778332404491,39.65,80378.01,26.4,0.00838,2e-05,0.8502]
[1778332406106,39.65,80378.56,26.4,0.00839,2e-05,0.85097]
[1778332409880,39.65,80378.51,26.4,0.00839,2e-05,0.8509]
[1778332410710,39.65,80378.58,26.4,0.00839,2e-05,0.85099]
[1778332413640,39.65,80378.51,26.4,0.00837,2e-05,0.84835]
[1778332414487,39.65,80378.51,26.4,0.00837,2e-05,0.84835]
[1778332421192,39.65,80377.55,26.4,0.00835,2e-05,0.84702]
[1778332422391,39.65,80377.55,26.4,0.00835,2e-05,0.84702]
[1778332429247,39.65,80376.53,26.4,0.00834,2e-05,0.8456]
[1778332434283,39.65,80377.79,26.4,0.00836,2e-05,0.84735]
[1778332439318,39.65,80377.84,26.4,0.00836,2e-05,0.84742]
[1778332444353,39.65,80377.86,26.4,0.00836,2e-05,0.84744]
[1778332455430,39.65,80377.6,26.4,0.00835,2e-05,0.84708]
[1778332467514,39.65,80377.63,26.4,0.00835,2e-05,0.84713]
[1778332468271,39.65,80377.63,26.4,0.00835,2e-05,0.84713]
[1778332471589,39.65,80377.63,26.4,0.00835,2e-05,0.84713]
[1778332472437,39.65,80378.33,26.4,0.00834,2e-05,0.84555]
[1778332475577,39.65,80379.39,26.4,0.00836,2e-05,0.84702]
[1778332476460,39.65,80381.06,26.4,0.00838,2e-05,0.84933]
[1778332478201,39.65,80382.42,26.4,0.0084,2e-05,0.85122]
[1778332478867,39.65,80382.42,26.4,0.0084,2e-05,0.85122]
[1778332486035,39.65,80385.64,26.4,0.00845,2e-05,0.85571]
[1778332488370,39.65,80393.8,26.4,0.00858,2e-05,0.86717]
[1778332489245,39.65,80393.85,26.4,0.00858,2e-05,0.86724]
[1778332491679,39.65,80395.11,26.4,0.0086,2e-05,0.86902]
[1778332492602,39.65,80395.51,26.4,0.00861,2e-05,0.86959]
[1778332493422,39.65,80395.44,26.4,0.00861,2e-05,0.86949]
[1778332494202,39.65,80395.44,26.4,0.00861,2e-05,0.86949]
[1778332497726,39.65,80410.3,26.4,0.00885,2e-05,0.89073]
[1778332498608,39.65,80410.3,26.4,0.00885,2e-05,0.89073]
[1778332498684,39.65,80410.3,26.4,0.00885,2e-05,0.89073]
[1778332505726,39.65,80414.48,26.4,0.00891,2e-05,0.89678]
[1778332506714,39.65,80413.86,26.4,0.0089,2e-05,0.89588]
[1778332507490,39.65,80413.93,26.4,0.00891,2e-05,0.89599]
[1778332508388,39.65,80414.13,26.4,0.00891,2e-05,0.89628]
[1778332513800,39.65,80414.15,26.4,0.00891,2e-05,0.89631]
[1778332514591,39.65,80414.15,26.4,0.00891,2e-05,0.89631]
[1778332516280,39.65,80414.42,26.4,0.00891,2e-05,0.8967]
[1778332517888,39.65,80414.42,26.4,0.00891,2e-05,0.8967]
[1778332518651,39.65,80414.42,26.4,0.00891,2e-05,0.8967]
[1778332519110,39.65,80414.42,26.4,0.00891,2e-05,0.8967]
[1778332524917,39.65,80409.55,26.4,0.00883,2e-05,0.88965]
[1778332525918,39.65,80409.55,26.4,0.00883,2e-05,0.88965]
[1778332526633,39.65,80409.48,26.4,0.00883,2e-05,0.88955]
[1778332527507,39.65,80409.48,26.4,0.00883,2e-05,0.88955]
[1778332528301,39.65,80409.44,26.4,0.00883,2e-05,0.88949]
[1778332539015,39.65,80409.69,26.4,0.00881,2e-05,0.88722]
[1778332541936,39.65,80409.69,26.4,0.00881,2e-05,0.88722]
[1778332542937,39.65,80409.69,26.4,0.00881,2e-05,0.88722]
[1778332546320,39.65,80409.78,26.4,0.00881,2e-05,0.88735]
[1778332547791,39.65,80409.75,26.4,0.00881,2e-05,0.8873]
[1778332550529,39.65,80409.75,26.4,0.00881,2e-05,0.8873]
[1778332551202,39.65,80409.75,26.4,0.00881,2e-05,0.8873]
[1778332555425,39.65,80409.2,26.4,0.0088,2e-05,0.88651]
[1778332556074,39.65,80409.2,26.4,0.0088,2e-05,0.88651]
[1778332557571,39.65,80409.2,26.4,0.0088,2e-05,0.88651]
[1778332558266,39.65,80409.2,26.4,0.0088,2e-05,0.88651]
[1778332559050,39.65,80409.2,26.4,0.0088,2e-05,0.88651]
[1778332560411,39.65,80409.2,26.4,0.0088,2e-05,0.88651]
[1778332561270,39.65,80409.2,26.4,0.0088,2e-05,0.88651]
[1778332562061,39.65,80409.2,26.4,0.0088,2e-05,0.88651]
[1778332570347,39.65,80409.2,26.4,0.0088,2e-05,0.88651]
[1778332572624,39.65,80409.2,26.4,0.0088,2e-05,0.88651]
[1778332579175,39.65,80409.2,26.4,0.0088,2e-05,0.88651]
[1778332580105,39.65,80409.2,26.4,0.0088,2e-05,0.88651]
[1778332581430,39.65,80408.68,26.4,0.0088,2e-05,0.88576]
[1778332583357,39.65,80408.38,26.4,0.00879,2e-05,0.88533]
[1778332584707,39.65,80407.47,26.4,0.00878,2e-05,0.88403]
[1778332585501,39.65,80405.44,26.4,0.00874,2e-05,0.88112]
[1778332591380,39.65,80405.37,26.4,0.00872,2e-05,0.8784]
[1778332592412,39.65,80405.37,26.4,0.00872,2e-05,0.8784]
[1778332593158,39.65,80405.37,26.4,0.00872,2e-05,0.8784]
[1778332594031,39.65,80405.42,26.4,0.00872,2e-05,0.87847]
[1778332595593,39.65,80405.4,26.4,0.00872,2e-05,0.87844]
[1778332600194,39.65,80405.35,26.4,0.00872,2e-05,0.87837]
[1778332602835,39.65,80405.17,26.4,0.00871,2e-05,0.87811]
[1778332603666,39.65,80405.17,26.4,0.00871,2e-05,0.87811]
[1778332604481,39.65,80405.23,26.4,0.00871,2e-05,0.8782]
[1778332605267,39.65,80405.23,26.4,0.00871,2e-05,0.8782]
[1778332606053,39.65,80405.23,26.4,0.00871,2e-05,0.8782]
[1778332607764,39.65,80405.2,26.4,0.00871,2e-05,0.87815]
[1778332608577,39.65,80405.2,26.4,0.00871,2e-05,0.87815]
[1778332609461,39.65,80405.2,26.4,0.00871,2e-05,0.87815]
[1778332610139,39.65,80405.2,26.4,0.00871,2e-05,0.87815]
[1778332616384,39.65,80398.68,26.4,0.00861,2e-05,0.86888]
[1778332617206,39.65,80398.68,26.4,0.00861,2e-05,0.86888]
[1778332621450,39.65,80398.64,26.4,0.00861,2e-05,0.86883]
[1778332622378,39.65,80399.64,26.4,0.00863,2e-05,0.87024]
[1778332627236,39.65,80404.92,26.4,0.00871,2e-05,0.87775]
[1778332627858,39.65,80404.92,26.4,0.00871,2e-05,0.87775]
[1778332629214,39.65,80408.06,26.4,0.00876,2e-05,0.88224]
[1778332629968,39.65,80408.06,26.4,0.00876,2e-05,0.88224]
[1778332631827,39.65,80408.06,26.4,0.00876,2e-05,0.88224]
[1778332632771,39.65,80407.52,26.4,0.00875,2e-05,0.88147]
[1778332634506,39.65,80407.88,26.4,0.00876,2e-05,0.88199]
[1778332635249,39.65,80407.88,26.4,0.00876,2e-05,0.88199]
[1778332644627,39.65,80407.81,26.4,0.00876,2e-05,0.88189]
[1778332645541,39.65,80407.81,26.4,0.00876,2e-05,0.88189]
[1778332650089,39.65,80407.81,26.4,0.00876,2e-05,0.88189]
[1778332650813,39.65,80407.74,26.4,0.00875,2e-05,0.88179]
[1778332651801,39.65,80407.95,26.4,0.00876,2e-05,0.88209]
[1778332653380,39.65,80407.92,26.4,0.00873,2e-05,0.87942]
[1778332658347,39.65,80406.62,26.4,0.00871,2e-05,0.87756]
[1778332658910,39.65,80406.62,26.4,0.00871,2e-05,0.87756]
[1778332664005,39.65,80406.65,26.4,0.00871,2e-05,0.8776]
[1778332669964,39.65,80406.62,26.4,0.00871,2e-05,0.87756]
[1778332670733,39.65,80406.72,26.4,0.00871,2e-05,0.8777]
[1778332673214,39.65,80406.72,26.4,0.00871,2e-05,0.8777]
[1778332673854,39.65,80406.72,26.4,0.00871,2e-05,0.8777]
[1778332676366,39.65,80406.72,26.4,0.00871,2e-05,0.8777]
[1778332677354,39.65,80406.72,26.4,0.00871,2e-05,0.8777]
[1778332684025,39.65,80405.9,26.4,0.0087,2e-05,0.87653]
[1778332689069,39.65,80404.92,26.4,0.00868,2e-05,0.87514]
[1778332694104,39.65,80404.22,26.4,0.00867,2e-05,0.87414]
[1778332695593,39.65,80403.26,26.4,0.00866,2e-05,0.87278]
[1778332696607,39.65,80400.6,26.4,0.00862,2e-05,0.869]
[1778332698987,39.65,80400.6,26.4,0.00862,2e-05,0.869]
[1778332699733,39.65,80400.3,26.4,0.00861,2e-05,0.86858]
[1778332705181,39.65,80400.02,26.4,0.00861,2e-05,0.86818]
[1778332711146,39.65,80399.95,26.4,0.0086,2e-05,0.86808]
[1778332713164,39.65,80400.48,26.4,0.00859,2e-05,0.86623]
[1778332713711,39.65,80400.57,26.4,0.00859,2e-05,0.86636]
[1778332716679,39.65,80400.45,26.4,0.00859,2e-05,0.86619]
[1778332717452,39.65,80400.51,26.4,0.00859,2e-05,0.86627]
[1778332719835,39.65,80400.4,26.4,0.00859,2e-05,0.86612]
[1778332721989,39.65,80400.31,26.4,0.00859,2e-05,0.86599]
[1778332722634,39.65,80400.31,26.4,0.00859,2e-05,0.86599]
[1778332723611,39.65,80400.31,26.4,0.00859,2e-05,0.86599]
[1778332726839,39.65,80399.63,26.4,0.00857,2e-05,0.86503]
[1778332727612,39.65,80399.02,26.4,0.00857,2e-05,0.86417]
[1778332729908,39.65,80399.01,26.4,0.00857,2e-05,0.86416]
[1778332730601,39.65,80398.9,26.4,0.00856,2e-05,0.864]
[1778332732396,39.65,80398.64,26.4,0.00856,2e-05,0.86364]
[1778332733116,39.65,80398.64,26.4,0.00856,2e-05,0.86364]
[1778332741433,39.65,80386.11,26.4,0.00836,2e-05,0.84612]
[1778332743300,39.65,80386.11,26.4,0.00836,2e-05,0.84612]
[1778332744979,39.65,80386.12,26.4,0.00836,2e-05,0.84614]
[1778332745505,39.65,80386.12,26.4,0.00836,2e-05,0.84614]
[1778332746428,39.65,80384.23,26.4,0.00833,2e-05,0.84352]
[1778332747082,39.65,80384.23,26.4,0.00833,2e-05,0.84352]
[1778332747931,39.65,80383.94,26.4,0.00833,2e-05,0.84312]
[1778332748539,39.65,80383.74,26.4,0.00833,2e-05,0.84284]
[1778332749419,39.65,80382.93,26.4,0.00831,2e-05,0.84172]
[1778332754524,39.65,80383.85,26.4,0.00833,2e-05,0.84299]
[1778332759148,39.65,80383.61,26.4,0.00832,2e-05,0.84266]
[1778332760004,39.65,80383.69,26.4,0.00833,2e-05,0.84277]
[1778332762287,39.65,80383.69,26.4,0.00833,2e-05,0.84277]
[1778332763071,39.65,80383.69,26.4,0.00833,2e-05,0.84277]
[1778332767803,39.65,80383.66,26.4,0.00833,2e-05,0.84273]
[1778332768494,39.65,80383.66,26.4,0.00833,2e-05,0.84273]
[1778332774325,39.65,80384.06,26.4,0.00833,2e-05,0.84328]
[1778332775025,39.65,80383.87,26.4,0.0083,2e-05,0.84048]
[1778332777930,39.65,80381.16,26.4,0.00826,2e-05,0.83675]
[1778332778979,39.65,80381.56,26.4,0.00827,2e-05,0.8373]
[1778332782902,39.65,80381.23,26.4,0.00826,2e-05,0.83684]
[1778332783657,39.65,80381.15,26.4,0.00826,2e-05,0.83673]
[1778332784363,39.65,80380.85,26.4,0.00826,2e-05,0.83632]
[1778332785133,39.65,80380.85,26.4,0.00826,2e-05,0.83632]
[1778332785846,39.65,80380.85,26.4,0.00826,2e-05,0.83632]
[1778332786663,39.65,80380.85,26.4,0.00826,2e-05,0.83632]
[1778332791277,39.65,80381.1,26.4,0.00826,2e-05,0.83666]
[1778332792199,39.65,80381.1,26.4,0.00826,2e-05,0.83666]
[1778332797615,39.65,80382.69,26.4,0.00829,2e-05,0.83885]
[1778332797623,39.65,80382.69,26.4,0.00829,2e-05,0.83885]
[1778332798433,39.65,80382.69,26.4,0.00829,2e-05,0.83885]
[1778332801452,39.65,80382.67,26.4,0.00829,2e-05,0.83882]
[1778332802427,39.65,80382.67,26.4,0.00829,2e-05,0.83882]
[1778332806123,39.65,80382.63,26.4,0.00829,2e-05,0.83877]
[1778332806817,39.65,80382.61,26.4,0.00828,2e-05,0.83874]
[1778332811930,39.65,80382.89,26.4,0.00829,2e-05,0.83913]
[1778332815387,39.65,80382.86,26.4,0.00829,2e-05,0.83908]
[1778332818592,39.65,80382.79,26.4,0.00829,2e-05,0.83899]
[1778332825370,39.65,80381.31,26.4,0.00826,2e-05,0.83695]
[1778332826066,39.65,80380.82,26.4,0.00826,2e-05,0.83628]
[1778332834084,39.65,80377.53,26.4,0.00818,2e-05,0.82925]
[1778332840128,39.65,80373.05,26.4,0.00812,2e-05,0.82315]
[1778332845163,39.65,80372.31,26.4,0.0081,2e-05,0.82215]
[1778332847358,39.65,80372.31,26.4,0.0081,2e-05,0.82215]
[1778332848415,39.65,80372.31,26.4,0.0081,2e-05,0.82215]
[1778332849115,39.65,80372.31,26.4,0.0081,2e-05,0.82215]
[1778332849933,39.65,80372.31,26.4,0.0081,2e-05,0.82215]
[1778332852086,39.65,80372.31,26.4,0.0081,2e-05,0.82215]
[1778332852720,39.65,80372.31,26.4,0.0081,2e-05,0.82215]
[1778332857502,39.65,80370.49,26.4,0.00808,2e-05,0.81969]
[1778332857515,39.65,80370.49,26.4,0.00808,2e-05,0.81969]
[1778332858304,39.65,80370.49,26.4,0.00808,2e-05,0.81969]
[1778332859827,39.65,80368.47,26.4,0.00805,1e-05,0.81696]
[1778332860683,39.65,80368.43,26.4,0.00805,1e-05,0.81691]
[1778332861747,39.65,80368.43,26.4,0.00805,1e-05,0.81691]
[1778332862563,39.65,80368.77,26.4,0.00805,1e-05,0.81737]
[1778332868326,39.65,80368.7,26.4,0.00805,1e-05,0.81727]
[1778332868445,39.65,80368.7,26.4,0.00805,1e-05,0.81727]
[1778332877704,39.65,80368.65,26.4,0.00805,1e-05,0.8172]
[1778332879391,39.65,80368.65,26.4,0.00805,1e-05,0.8172]
[1778332884058,39.65,80368.6,26.4,0.00805,1e-05,0.81714]
[1778332885050,39.65,80368.6,26.4,0.00805,1e-05,0.81714]
[1778332892884,39.65,80368.53,26.4,0.00805,1e-05,0.81704]
[1778332894939,39.65,80368.46,26.4,0.00802,1e-05,0.81445]
[1778332895552,39.65,80368.42,26.4,0.00802,1e-05,0.8144]
[1778332902954,39.65,80368.39,26.4,0.00802,1e-05,0.81436]
[1778332904437,39.65,80366.32,26.4,0.00799,1e-05,0.81158]
[1778332909613,39.65,80366.21,26.4,0.00799,1e-05,0.81143]
[1778332911694,39.65,80366.07,26.4,0.00799,1e-05,0.81125]
[1778332912603,39.65,80365.81,26.4,0.00798,1e-05,0.8109]
[1778332913413,39.65,80365.81,26.4,0.00798,1e-05,0.8109]
[1778332913415,39.65,80365.81,26.4,0.00798,1e-05,0.8109]
[1778332914124,39.65,80362.09,26.4,0.00793,1e-05,0.80593]
[1778332918138,39.65,80356.07,26.4,0.00784,1e-05,0.79793]
[1778332919410,39.65,80355.91,26.4,0.00784,1e-05,0.79772]
[1778332922550,39.65,80352.54,26.4,0.00779,1e-05,0.79328]
[1778332923438,39.65,80352.54,26.4,0.00779,1e-05,0.79328]
[1778332929342,39.65,80354.06,26.4,0.00781,1e-05,0.79528]
[1778332930152,39.65,80354.06,26.4,0.00781,1e-05,0.79528]
[1778332934528,39.65,80354.03,26.4,0.00781,1e-05,0.79524]
[1778332939209,39.65,80353.66,26.4,0.0078,1e-05,0.79475]
[1778332940534,39.65,80353.28,26.4,0.0078,1e-05,0.79425]
[1778332941312,39.65,80353.28,26.4,0.0078,1e-05,0.79425]
[1778332942244,39.65,80353.28,26.4,0.0078,1e-05,0.79425]
[1778332943201,39.65,80352.82,26.4,0.00779,1e-05,0.79365]
[1778332944161,39.65,80351.73,26.4,0.00778,1e-05,0.79221]
[1778332946533,39.65,80351.48,26.4,0.00777,1e-05,0.79188]
[1778332947558,39.65,80351.48,26.4,0.00777,1e-05,0.79188]
[1778332947877,39.65,80351.48,26.4,0.00777,1e-05,0.79188]
[1778332948426,39.65,80351.48,26.4,0.00777,1e-05,0.79188]
[1778332953221,39.65,80348.05,26.4,0.0077,1e-05,0.78496]
[1778332954820,39.65,80345.05,26.4,0.00766,1e-05,0.78105]
[1778332960072,39.65,80346.3,26.4,0.00767,1e-05,0.78268]
[1778332961942,39.65,80346.22,26.4,0.00767,1e-05,0.78257]
[1778332963807,39.65,80346.27,26.4,0.00767,1e-05,0.78264]
[1778332964655,39.65,80345.84,26.4,0.00767,1e-05,0.78208]
[1778332970492,39.65,80346.08,26.4,0.00767,1e-05,0.78239]
[1778332971413,39.65,80346.02,26.4,0.00767,1e-05,0.78231]
[1778332972188,39.65,80346.02,26.4,0.00767,1e-05,0.78231]
[1778332972809,39.65,80346.02,26.4,0.00767,1e-05,0.78231]
[1778332979097,39.65,80343.81,26.4,0.00764,1e-05,0.77944]
[1778332985722,39.65,80344.14,26.4,0.00764,1e-05,0.77987]
[1778332986797,39.65,80344.17,26.4,0.00764,1e-05,0.77991]
[1778332989155,39.65,80344.07,26.4,0.00764,1e-05,0.77978]
[1778332989853,39.65,80344.07,26.4,0.00764,1e-05,0.77978]
[1778332994517,39.65,80343.99,26.4,0.00764,1e-05,0.77967]
[1778332995242,39.65,80344.39,26.4,0.00765,1e-05,0.78019]
[1778333000652,39.65,80344.33,26.4,0.00765,1e-05,0.78011]
[1778333002342,39.65,80344.4,26.4,0.00765,1e-05,0.78021]
[1778333003007,39.65,80344.12,26.4,0.00764,1e-05,0.77984]
[1778333003639,39.65,80344.12,26.4,0.00764,1e-05,0.77984]
[1778333008620,39.65,80345.39,26.4,0.00766,1e-05,0.78149]
[1778333009494,39.65,80345.39,26.4,0.00766,1e-05,0.78149]
[1778333011283,39.65,80345.45,26.4,0.00766,1e-05,0.78157]
[1778333012198,39.65,80344.93,26.4,0.00763,1e-05,0.77848]
[1778333015097,39.65,80345.0,26.4,0.00763,1e-05,0.77857]
[1778333015680,39.65,80345.11,26.4,0.00763,1e-05,0.77871]
[1778333023410,39.65,80346.52,26.4,0.00765,1e-05,0.78054]
[1778333025968,39.65,80346.39,26.4,0.00765,1e-05,0.78037]
[1778333026839,39.65,80348.33,26.4,0.00768,1e-05,0.78289]
[1778333031341,39.65,80348.65,26.4,0.00768,1e-05,0.78331]
[1778333032227,39.65,80348.69,26.4,0.00768,1e-05,0.78336]
[1778333033715,39.65,80348.79,26.4,0.00769,1e-05,0.78349]
[1778333034628,39.65,80348.75,26.4,0.00769,1e-05,0.78344]
[1778333035511,39.65,80348.75,26.4,0.00769,1e-05,0.78344]
[1778333037081,39.65,80348.49,26.4,0.00768,1e-05,0.7831]
[1778333042543,39.65,80347.18,26.4,0.00766,1e-05,0.7814]
[1778333043134,39.65,80347.18,26.4,0.00766,1e-05,0.7814]
[1778333044563,39.65,80347.18,26.4,0.00766,1e-05,0.7814]
[1778333046223,39.65,80347.21,26.4,0.00766,1e-05,0.78144]
[1778333047816,39.65,80353.0,26.4,0.00775,1e-05,0.789]
[1778333050178,39.65,80352.81,26.4,0.00774,1e-05,0.78875]
[1778333051697,39.65,80352.98,26.4,0.00775,1e-05,0.78897]
[1778333055636,39.65,80353.14,26.4,0.00775,1e-05,0.78918]
[1778333056630,39.65,80353.2,26.4,0.00775,1e-05,0.78926]
[1778333059110,39.65,80353.2,26.4,0.00775,1e-05,0.78926]
[1778333059712,39.65,80353.2,26.4,0.00775,1e-05,0.78926]
[1778333061399,39.65,80353.2,26.4,0.00775,1e-05,0.78926]
[1778333062070,39.65,80353.2,26.4,0.00775,1e-05,0.78926]
[1778333065304,39.65,80353.2,26.4,0.00775,1e-05,0.78926]
[1778333066991,39.65,80353.18,26.4,0.00775,1e-05,0.78923]
[1778333069107,39.65,80353.18,26.4,0.00775,1e-05,0.78923]
[1778333071535,39.65,80353.18,26.4,0.00775,1e-05,0.78923]
[1778333072517,39.65,80353.18,26.4,0.00773,1e-05,0.78679]
[1778333073091,39.65,80353.18,26.4,0.00773,1e-05,0.78679]
[1778333079808,39.65,80353.11,26.4,0.00773,1e-05,0.7867]
[1778333082855,39.65,80353.11,26.4,0.00773,1e-05,0.7867]
[1778333083648,39.65,80353.11,26.4,0.00773,1e-05,0.7867]
[1778333084494,39.65,80353.11,26.4,0.00773,1e-05,0.7867]
[1778333085252,39.65,80353.11,26.4,0.00773,1e-05,0.7867]
[1778333088597,39.65,80353.11,26.4,0.00773,1e-05,0.7867]
[1778333089556,39.65,80353.11,26.4,0.00773,1e-05,0.7867]
[1778333094913,39.65,80350.29,26.4,0.00768,1e-05,0.78302]
[1778333099948,39.65,80349.91,26.4,0.00768,1e-05,0.78252]
[1778333103236,39.65,80349.69,26.4,0.00768,1e-05,0.78224]
[1778333105271,39.65,80349.78,26.4,0.00768,1e-05,0.78235]
[1778333111027,39.65,80350.86,26.4,0.00769,1e-05,0.78376]
[1778333112132,39.65,80350.86,26.4,0.00769,1e-05,0.78376]
[1778333113588,39.65,80350.81,26.4,0.00769,1e-05,0.7837]
[1778333120315,39.65,80350.78,26.4,0.00769,1e-05,0.78366]
[1778333121165,39.65,80350.78,26.4,0.00769,1e-05,0.78366]
[1778333122881,39.65,80350.47,26.4,0.00769,1e-05,0.78325]
[1778333123824,39.65,80350.44,26.4,0.00769,1e-05,0.78321]
[1778333126953,39.65,80350.24,26.4,0.00768,1e-05,0.78295]
[1778333127686,39.65,80350.24,26.4,0.00768,1e-05,0.78295]
[1778333131677,39.65,80350.03,26.4,0.00768,1e-05,0.78268]
[1778333132550,39.65,80350.24,26.4,0.00766,1e-05,0.78053]
[1778333135650,39.65,80350.54,26.4,0.00767,1e-05,0.78092]
[1778333136493,39.65,80352.14,26.4,0.00769,1e-05,0.783]
[1778333143256,39.65,80352.77,26.4,0.0077,1e-05,0.78382]
[1778333149298,39.65,80352.89,26.4,0.0077,1e-05,0.78398]
[1778333150894,39.65,80352.85,26.4,0.0077,1e-05,0.78393]
[1778333151779,39.65,80352.89,26.4,0.0077,1e-05,0.78398]
[1778333153342,39.65,80352.89,26.4,0.0077,1e-05,0.78398]
[1778333154263,39.65,80352.89,26.4,0.0077,1e-05,0.78398]
[1778333155742,39.65,80352.82,26.4,0.0077,1e-05,0.78389]
[1778333156572,39.65,80352.82,26.4,0.0077,1e-05,0.78389]
[1778333160425,39.65,80352.35,26.4,0.00769,1e-05,0.78327]
[1778333161351,39.65,80352.27,26.4,0.00769,1e-05,0.78317]
[1778333163078,39.65,80352.7,26.4,0.0077,1e-05,0.78373]
[1778333163894,39.65,80352.94,26.4,0.0077,1e-05,0.78404]
[1778333168566,39.65,80354.79,26.4,0.00773,1e-05,0.78646]
[1778333169523,39.65,80354.75,26.4,0.00773,1e-05,0.78641]
[1778333169664,39.65,80354.75,26.4,0.00773,1e-05,0.78641]
[1778333169694,39.65,80354.75,26.4,0.00773,1e-05,0.78641]
[1778333170329,39.65,80354.89,26.4,0.00773,1e-05,0.78659]
[1778333171754,39.65,80364.34,26.4,0.00787,1e-05,0.79904]
[1778333174338,39.65,80364.19,26.4,0.00786,1e-05,0.79884]
[1778333175098,39.65,80363.75,26.4,0.00786,1e-05,0.79826]
[1778333176505,39.65,80364.03,26.4,0.00786,1e-05,0.79863]
[1778333178264,39.65,80364.62,26.4,0.00787,1e-05,0.79941]
[1778333179593,39.65,80364.62,26.4,0.00787,1e-05,0.79941]
[1778333180317,39.65,80366.83,26.4,0.0079,1e-05,0.80234]
[1778333186560,39.65,80369.59,26.4,0.00794,1e-05,0.80602]
[1778333191595,39.65,80369.27,26.4,0.00792,1e-05,0.80312]
[1778333193450,39.65,80369.27,26.4,0.00792,1e-05,0.80312]
[1778333198644,39.65,80370.11,26.4,0.00793,1e-05,0.80423]
[1778333203679,39.65,80370.2,26.4,0.00793,1e-05,0.80435]
[1778333209721,39.65,80370.25,26.4,0.00793,1e-05,0.80442]
[1778333220798,39.65,80370.12,26.4,0.00793,1e-05,0.80425]
[1778333232882,39.65,80370.36,26.4,0.00793,1e-05,0.80457]
[1778333244966,39.65,80372.91,26.4,0.00797,1e-05,0.80797]
[1778333252021,39.65,80379.74,26.4,0.00805,2e-05,0.81465]
[1778333257056,39.65,80379.3,26.4,0.00804,2e-05,0.81406]
[1778333270147,39.65,80379.53,26.4,0.00804,2e-05,0.81437]
[1778333275183,39.65,80379.18,26.4,0.00804,2e-05,0.8139]
[1778333285253,39.65,80379.7,26.4,0.00805,2e-05,0.8146]
[1778333291295,39.65,80383.32,26.4,0.0081,2e-05,0.81949]
[1778333297337,39.65,80385.62,26.4,0.00814,2e-05,0.82261]
[1778333303379,39.65,80386.33,26.4,0.00815,2e-05,0.82357]
[1778333311438,39.65,80386.52,26.4,0.00813,2e-05,0.82131]
[1778333316474,39.65,80389.35,26.4,0.00817,2e-05,0.82516]
[1778333321512,39.65,80389.12,26.4,0.00817,2e-05,0.82484]
[1778333326547,39.65,80389.2,26.4,0.00817,2e-05,0.82495]
[1778333333597,39.65,80389.12,26.4,0.00817,2e-05,0.82484]
[1778333341653,39.65,80389.61,26.4,0.00817,2e-05,0.82551]
[1778333346688,39.65,80391.8,26.4,0.00821,2e-05,0.8285]
[1778333351723,39.65,80392.89,26.4,0.00822,2e-05,0.82999]
[1778333358772,39.65,80392.83,26.4,0.00822,2e-05,0.82991]
[1778333363807,39.65,80391.84,26.4,0.00821,2e-05,0.82856]
[1778333368859,39.65,80388.15,26.4,0.00815,2e-05,0.82352]
[1778333373894,39.65,80383.84,26.4,0.00806,2e-05,0.81517]
[1778333378929,39.65,80373.85,26.4,0.00791,1e-05,0.80178]
[1778333381950,39.65,80363.41,26.4,0.00776,1e-05,0.78798]
[1778333386985,39.65,80358.35,26.4,0.00769,1e-05,0.78136]
[1778333392020,39.65,80351.27,26.4,0.00758,1e-05,0.77218]
[1778333397055,39.65,80349.13,26.4,0.00755,1e-05,0.76942]
[1778333402092,39.65,80349.77,26.4,0.00756,1e-05,0.77025]
[1778333410148,39.65,80351.34,26.4,0.00758,1e-05,0.77227]
[1778333415183,39.65,80351.3,26.4,0.00758,1e-05,0.77222]
[1778333419211,39.65,80363.5,26.4,0.00776,1e-05,0.7881]
[1778333425256,39.65,80364.96,26.4,0.00778,1e-05,0.79002]
[1778333430291,39.65,80364.89,26.4,0.00778,1e-05,0.78992]
[1778333435326,39.65,80366.63,26.4,0.00778,1e-05,0.78976]
[1778333440361,39.65,80366.49,26.4,0.00778,1e-05,0.78957]
[1778333445396,39.65,80366.47,26.4,0.00778,1e-05,0.78955]
[1778333450431,39.65,80366.46,26.4,0.00778,1e-05,0.78953]
[1778333462517,39.65,80366.28,26.4,0.00778,1e-05,0.7893]
[1778333468666,39.65,80366.28,26.4,0.00778,1e-05,0.7893]
[1778333476618,39.65,80366.11,26.4,0.00777,1e-05,0.78907]
[1778333483667,39.65,80361.68,26.4,0.00771,1e-05,0.78327]
[1778333488702,39.65,80360.62,26.4,0.00769,1e-05,0.78189]
[1778333495767,39.65,80359.31,26.4,0.00768,1e-05,0.78018]
[1778333500921,39.65,80358.14,26.4,0.00764,1e-05,0.77623]
[1778333515891,39.65,80358.77,26.4,0.00764,1e-05,0.77705]
[1778333520930,39.65,80358.74,26.4,0.00764,1e-05,0.77701]
[1778333525965,39.65,80365.9,26.4,0.00775,1e-05,0.78635]
[1778333531000,39.65,80364.9,26.4,0.00773,1e-05,0.78504]
[1778333536035,39.65,80365.05,26.4,0.00774,1e-05,0.78523]
[1778333542077,39.65,80365.0,26.4,0.00773,1e-05,0.78517]
[1778333548119,39.65,80364.51,26.4,0.00773,1e-05,0.78453]
[1778333554161,39.65,80364.71,26.4,0.00771,1e-05,0.78234]
[1778333563224,39.65,80365.55,26.4,0.00772,1e-05,0.78344]
[1778333570273,39.65,80365.52,26.4,0.00772,1e-05,0.7834]
[1778333575308,39.65,80370.07,26.4,0.00779,1e-05,0.78937]
[1778333580343,39.65,80372.42,26.4,0.00782,1e-05,0.79247]
[1778333586385,39.65,80372.28,26.4,0.00782,1e-05,0.79228]
[1778333594441,39.65,80371.99,26.4,0.00781,1e-05,0.7919]
[1778333599476,39.65,80371.88,26.4,0.00781,1e-05,0.79175]
[1778333604511,39.65,80372.15,26.4,0.00782,1e-05,0.79211]
[1778333609546,39.65,80372.02,26.4,0.00781,1e-05,0.79194]
[1778333614581,39.65,80371.67,26.4,0.00779,1e-05,0.78901]
[1778333626707,39.65,80371.76,26.4,0.00779,1e-05,0.78913]
[1778333631742,39.65,80371.42,26.4,0.00778,1e-05,0.78869]
[1778333637784,39.65,80371.89,26.4,0.00779,1e-05,0.7893]
[1778333644833,39.65,80371.77,26.4,0.00779,1e-05,0.78915]
[1778333649869,39.65,80371.75,26.4,0.00779,1e-05,0.78912]
[1778333655363,39.65,80371.71,26.4,0.00779,1e-05,0.78907]
[1778333660947,39.65,80371.71,26.4,0.00779,1e-05,0.78907]
[1778333674038,39.65,80371.73,26.4,0.00776,1e-05,0.78664]
[1778333681087,39.65,80370.85,26.4,0.00775,1e-05,0.78548]
[1778333686122,39.65,80368.16,26.4,0.00771,1e-05,0.78196]
[1778333692164,39.65,80366.88,26.4,0.00769,1e-05,0.78029]
[1778333697200,39.65,80352.57,26.4,0.00749,1e-05,0.76181]
[1778333699214,39.65,80338.18,26.4,0.00729,1e-05,0.7436]
[1778333704248,39.65,80336.85,26.4,0.00727,1e-05,0.74193]
[1778333709283,39.65,80341.18,26.4,0.00733,1e-05,0.74737]
[1778333714318,39.65,80340.97,26.4,0.00732,1e-05,0.7471]
[1778333719353,39.65,80341.63,26.4,0.00733,1e-05,0.74793]
[1778333722374,39.65,80351.64,26.4,0.00747,1e-05,0.76063]
[1778333727409,39.65,80353.94,26.4,0.00751,1e-05,0.76357]
[1778333732444,39.65,80358.85,26.4,0.00755,1e-05,0.76746]
[1778333738486,39.65,80359.19,26.4,0.00756,1e-05,0.7679]
[1778333744528,39.65,80362.56,26.4,0.00761,1e-05,0.77225]
[1778333749563,39.65,80362.51,26.4,0.00761,1e-05,0.77218]
[1778333758626,39.65,80362.87,26.4,0.00761,1e-05,0.77265]
[1778333766606,39.65,80362.87,26.4,0.00761,1e-05,0.77265]
[1778333771729,39.65,80364.42,26.4,0.00763,1e-05,0.77466]
[1778333776764,39.65,80372.32,26.4,0.00775,1e-05,0.78495]
[1778333781799,39.65,80372.0,26.4,0.00774,1e-05,0.78454]
[1778333786834,39.65,80372.54,26.4,0.00775,1e-05,0.78524]
[1778333791869,39.65,80373.94,26.4,0.00775,1e-05,0.78462]
[1778333797911,39.65,80371.21,26.4,0.00771,1e-05,0.78105]
[1778333805967,39.65,80371.45,26.4,0.00771,1e-05,0.78137]
[1778333812014,39.65,80372.0,26.4,0.00772,1e-05,0.78208]
[1778333818051,39.65,80372.49,26.4,0.00773,1e-05,0.78272]
[1778333824093,39.65,80373.23,26.4,0.00774,1e-05,0.78369]
[1778333829129,39.65,80374.65,26.4,0.00776,1e-05,0.78555]
[1778333836178,39.65,80375.09,26.4,0.00776,1e-05,0.78613]
[1778333848266,39.65,80375.83,26.4,0.00778,1e-05,0.7871]
[1778333853301,39.65,80375.5,26.4,0.00775,1e-05,0.78421]
[1778333863371,39.65,80376.57,26.4,0.00776,1e-05,0.78562]
[1778333868406,39.65,80376.64,26.4,0.00776,1e-05,0.78571]
[1778333873441,39.65,80376.51,26.4,0.00776,1e-05,0.78554]
[1778333880490,39.65,80378.11,26.4,0.00779,1e-05,0.78764]
[1778333885525,39.65,80378.47,26.4,0.00779,1e-05,0.78811]
[1778333895595,39.65,80378.47,26.4,0.00779,1e-05,0.78811]
[1778333905665,39.65,80378.47,26.4,0.00779,1e-05,0.78811]
[1778333914728,39.65,80377.9,26.4,0.00776,1e-05,0.7849]
[1778333919763,39.65,80370.84,26.4,0.00766,1e-05,0.77568]
[1778333924798,39.65,80370.08,26.4,0.00764,1e-05,0.7747]
[1778333930840,39.65,80370.39,26.4,0.00765,1e-05,0.7751]
[1778333935875,39.65,80369.75,26.4,0.00764,1e-05,0.77427]
[1778333940910,39.65,80370.31,26.4,0.00765,1e-05,0.77499]
[1778333946954,39.65,80370.18,26.4,0.00765,1e-05,0.77483]
[1778333954003,39.65,80370.19,26.4,0.00765,1e-05,0.77484]
[1778333960045,39.65,80369.64,26.4,0.00764,1e-05,0.77413]
[1778333965080,39.65,80369.75,26.4,0.00764,1e-05,0.77427]
[1778333970116,39.65,80369.99,26.4,0.00764,1e-05,0.77458]
[1778333975151,39.65,80370.1,26.4,0.00762,1e-05,0.77229]
[1778333982201,39.65,80369.96,26.4,0.00762,1e-05,0.77211]
[1778333987602,39.65,80367.82,26.4,0.00759,1e-05,0.76934]
[1778333994286,39.65,80367.53,26.4,0.00758,1e-05,0.76896]
[1778333999511,39.65,80367.95,26.4,0.00759,1e-05,0.76951]
[1778334009591,39.65,80359.04,26.4,0.00746,1e-05,0.75807]
[1778334015440,39.65,80353.98,26.4,0.00739,1e-05,0.75164]
[1778334021482,39.65,80353.72,26.4,0.00739,1e-05,0.75131]
[1778334026517,39.65,80347.82,26.4,0.00731,1e-05,0.74387]
[1778334031552,39.65,80344.09,26.4,0.00723,1e-05,0.73684]
[1778334036587,39.65,80343.84,26.4,0.00723,1e-05,0.73653]
[1778334039610,39.65,80333.13,26.4,0.00708,1e-05,0.72329]
[1778334039894,39.65,80333.13,26.4,0.00708,1e-05,0.72329]
[1778334043430,39.65,80332.99,26.4,0.00708,1e-05,0.72312]
[1778334043847,39.65,80332.32,26.4,0.00707,1e-05,0.72229]
[1778334043884,39.65,80322.54,26.4,0.00694,1e-05,0.71039]
[1778334044632,39.65,80322.54,26.4,0.00694,1e-05,0.71039]
[1778334045404,39.65,80322.54,26.4,0.00694,1e-05,0.71039]
[1778334045504,39.65,80322.54,26.4,0.00694,1e-05,0.71039]
[1778334046952,39.65,80316.79,26.4,0.00686,1e-05,0.70346]
[1778334047721,39.65,80314.59,26.4,0.00684,1e-05,0.70083]
[1778334050360,39.65,80314.42,26.4,0.00683,1e-05,0.70062]
[1778334051853,39.65,80313.7,26.4,0.00682,1e-05,0.69976]
[1778334052597,39.65,80313.7,26.4,0.00682,1e-05,0.69976]
[1778334054322,39.65,80313.48,26.4,0.00682,1e-05,0.6995]
[1778334055670,39.65,80313.29,26.4,0.00682,1e-05,0.69927]
[1778334058669,39.65,80313.23,26.4,0.00682,1e-05,0.6992]
[1778334059483,39.65,80313.23,26.4,0.00682,1e-05,0.6992]
[1778334066799,39.65,80318.24,26.4,0.00688,1e-05,0.7052]
[1778334069029,39.65,80319.26,26.4,0.0069,1e-05,0.70643]
[1778334069635,39.65,80319.26,26.4,0.0069,1e-05,0.70643]
[1778334078863,39.65,80317.78,26.4,0.00688,1e-05,0.70465]
[1778334081518,39.65,80317.74,26.4,0.00688,1e-05,0.7046]
[1778334082922,39.65,80316.15,26.4,0.00686,1e-05,0.7027]
[1778334084320,39.65,80316.46,26.4,0.00686,1e-05,0.70307]
[1778334085706,39.65,80316.82,26.4,0.00687,1e-05,0.7035]
[1778334090967,39.65,80317.77,26.4,0.00688,1e-05,0.70464]
[1778334091865,39.65,80317.77,26.4,0.00688,1e-05,0.70464]
[1778334092665,39.65,80317.77,26.4,0.00688,1e-05,0.70464]
[1778334094139,39.65,80317.79,26.4,0.00686,1e-05,0.70238]
[1778334094655,39.65,80317.79,26.4,0.00686,1e-05,0.70238]
[1778334096334,39.65,80317.2,26.4,0.00685,1e-05,0.70168]
[1778334097053,39.65,80317.06,26.4,0.00685,1e-05,0.70151]
[1778334098556,39.65,80316.03,26.4,0.00683,1e-05,0.70028]
[1778334099441,39.65,80314.98,26.4,0.00682,1e-05,0.69902]
[1778334105065,39.65,80315.71,26.4,0.00683,1e-05,0.69989]
[1778334110100,39.65,80315.65,26.4,0.00683,1e-05,0.69982]
[1778334112450,39.65,80315.63,26.4,0.00683,1e-05,0.6998]
[1778334113201,39.65,80315.6,26.4,0.00683,1e-05,0.69976]
[1778334119169,39.65,80315.17,26.4,0.00682,1e-05,0.69925]
[1778334120384,39.65,80315.17,26.4,0.00682,1e-05,0.69925]
[1778334121158,39.65,80315.04,26.4,0.00682,1e-05,0.69909]
[1778334122821,39.65,80321.04,26.4,0.0069,1e-05,0.70629]
[1778334124588,39.65,80322.76,26.4,0.00692,1e-05,0.70836]
[1778334130243,39.65,80324.81,26.4,0.00695,1e-05,0.71084]
[1778334133931,39.65,80324.71,26.4,0.00695,1e-05,0.71072]
[1778334139307,39.65,80326.24,26.4,0.00697,1e-05,0.71257]
[1778334145725,39.65,80326.24,26.4,0.00697,1e-05,0.71257]
[1778334150187,39.65,80326.85,26.4,0.00698,1e-05,0.71331]
[1778334151925,39.65,80326.78,26.4,0.00695,1e-05,0.71092]
[1778334164482,39.65,80326.34,26.4,0.00695,1e-05,0.71039]
[1778334168975,39.65,80326.53,26.4,0.00695,1e-05,0.71062]
[1778334176570,39.65,80327.29,26.4,0.00696,1e-05,0.71154]
[1778334179222,39.65,80327.29,26.4,0.00696,1e-05,0.71154]
[1778334187648,39.65,80327.7,26.4,0.00697,1e-05,0.71204]
[1778334192683,39.65,80330.15,26.4,0.007,1e-05,0.71501]
[1778334197720,39.65,80329.59,26.4,0.00699,1e-05,0.71433]
[1778334202753,39.65,80330.56,26.4,0.007,1e-05,0.71551]
[1778334207788,39.65,80330.5,26.4,0.007,1e-05,0.71544]
[1778334212823,39.65,80329.92,26.4,0.00697,1e-05,0.71243]
[1778334219872,39.65,80330.81,26.4,0.00699,1e-05,0.71351]
[1778334227928,39.65,80330.83,26.4,0.00699,1e-05,0.71353]
[1778334232963,39.65,80331.51,26.4,0.00699,1e-05,0.71436]
[1778334237731,39.65,80331.51,26.4,0.00699,1e-05,0.71436]
[1778334238278,39.65,80331.51,26.4,0.00699,1e-05,0.71436]
[1778334242106,39.65,80332.35,26.4,0.00701,1e-05,0.71538]
[1778334251092,39.65,80332.54,26.4,0.00701,1e-05,0.71561]
[1778334258141,39.65,80332.85,26.4,0.00701,1e-05,0.71599]
[1778334263176,39.65,80333.79,26.4,0.00703,1e-05,0.71714]
[1778334272239,39.65,80334.09,26.4,0.00701,1e-05,0.71519]
[1778334272922,39.65,80334.09,26.4,0.00701,1e-05,0.71519]
[1778334276297,39.65,80334.09,26.4,0.00701,1e-05,0.71519]
[1778334282003,39.65,80333.46,26.4,0.007,1e-05,0.71442]
[1778334286686,39.65,80332.35,26.4,0.00698,1e-05,0.71307]
[1778334287575,39.65,80333.19,26.4,0.007,1e-05,0.71409]
[1778334292177,39.65,80333.43,26.4,0.007,1e-05,0.71439]
[1778334297414,39.65,80333.43,26.4,0.007,1e-05,0.71439]
[1778334302449,39.65,80333.61,26.4,0.007,1e-05,0.7146]
[1778334307484,39.65,80337.23,26.4,0.00705,1e-05,0.71902]
[1778334315540,39.65,80337.49,26.4,0.00705,1e-05,0.71934]
[1778334320575,39.65,80337.12,26.4,0.00705,1e-05,0.71889]
[1778334327624,39.65,80337.13,26.4,0.00705,1e-05,0.7189]
[1778334332662,39.65,80337.19,26.4,0.00703,1e-05,0.71665]
[1778334338704,39.65,80337.52,26.4,0.00703,1e-05,0.71705]
[1778334346762,39.65,80337.73,26.4,0.00703,1e-05,0.71731]
[1778334349783,39.65,80351.93,26.4,0.00723,1e-05,0.73483]
[1778334351649,39.65,80352.1,26.4,0.00723,1e-05,0.73504]
[1778334352549,39.65,80352.44,26.4,0.00723,1e-05,0.73546]
[1778334353476,39.65,80352.74,26.4,0.00724,1e-05,0.73583]
[1778334355127,39.65,80352.73,26.4,0.00724,1e-05,0.73582]
[1778334355726,39.65,80352.73,26.4,0.00724,1e-05,0.73582]
[1778334361762,39.65,80352.98,26.4,0.00724,1e-05,0.73613]
[1778334363389,39.65,80355.97,26.4,0.00728,1e-05,0.73987]
[1778334364094,39.65,80355.97,26.4,0.00728,1e-05,0.73987]
[1778334364673,39.65,80355.97,26.4,0.00728,1e-05,0.73987]
[1778334367606,39.65,80355.97,26.4,0.00728,1e-05,0.73987]
[1778334368354,39.65,80355.97,26.4,0.00728,1e-05,0.73987]
[1778334371890,39.65,80355.79,26.4,0.00728,1e-05,0.73965]
[1778334371982,39.65,80355.89,26.4,0.00728,1e-05,0.73977]
[1778334373649,39.65,80355.89,26.4,0.00728,1e-05,0.73977]
[1778334375249,39.65,80355.89,26.4,0.00728,1e-05,0.73977]
[1778334381000,39.65,80357.04,26.4,0.0073,1e-05,0.74121]
[1778334386037,39.65,80357.78,26.4,0.00731,1e-05,0.74214]
[1778334388709,39.65,80358.23,26.4,0.00731,1e-05,0.74271]
[1778334397114,39.65,80357.98,26.4,0.00729,1e-05,0.74002]
[1778334405170,39.65,80358.43,26.4,0.0073,1e-05,0.74058]
[1778334411212,39.65,80358.46,26.4,0.0073,1e-05,0.74062]
[1778334416247,39.65,80359.83,26.4,0.00731,1e-05,0.74234]
[1778334422289,39.65,80359.73,26.4,0.00731,1e-05,0.74221]
[1778334433366,39.65,80359.79,26.4,0.00731,1e-05,0.74229]
[1778334438401,39.65,80359.79,26.4,0.00731,1e-05,0.74229]
[1778334442670,39.65,80359.72,26.4,0.00731,1e-05,0.7422]
[1778334451399,39.65,80359.86,26.4,0.00731,1e-05,0.74238]
[1778334456527,39.65,80359.74,26.4,0.00729,1e-05,0.73985]
[1778334461562,39.65,80360.02,26.4,0.00729,1e-05,0.7402]
[1778334466597,39.65,80360.17,26.4,0.0073,1e-05,0.74039]
[1778334472639,39.65,80360.88,26.4,0.00731,1e-05,0.74128]
[1778334478336,39.65,80360.58,26.4,0.0073,1e-05,0.7409]
[1778334483716,39.65,80360.29,26.4,0.0073,1e-05,0.74054]
[1778334487357,39.65,80360.0,26.4,0.00729,1e-05,0.74018]
[1778334489575,39.65,80359.97,26.4,0.00729,1e-05,0.74014]
[1778334490021,39.65,80359.97,26.4,0.00729,1e-05,0.74014]
[1778334495458,39.65,80360.0,26.4,0.00729,1e-05,0.74018]
[1778334497091,39.65,80359.58,26.4,0.00729,1e-05,0.73965]
[1778334504518,39.65,80359.51,26.4,0.00729,1e-05,0.73956]
[1778334505359,39.65,80359.51,26.4,0.00729,1e-05,0.73956]
[1778334506070,39.65,80359.51,26.4,0.00729,1e-05,0.73956]
[1778334507670,39.65,80359.51,26.4,0.00729,1e-05,0.73956]
[1778334512726,39.65,80359.76,26.4,0.00729,1e-05,0.73988]
[1778334514380,39.65,80359.89,26.4,0.00727,1e-05,0.73767]
[1778334519970,39.65,80358.88,26.4,0.00726,1e-05,0.7364]
[1778334520306,39.65,80358.88,26.4,0.00726,1e-05,0.7364]
[1778334521901,39.65,80356.68,26.4,0.00723,1e-05,0.73366]
[1778334522827,39.65,80357.52,26.4,0.00724,1e-05,0.73471]
[1778334524369,39.65,80357.53,26.4,0.00724,1e-05,0.73472]
[1778334525975,39.65,80357.64,26.4,0.00724,1e-05,0.73485]
[1778334526991,39.65,80358.32,26.4,0.00725,1e-05,0.7357]
[1778334530277,39.65,80358.34,26.4,0.00725,1e-05,0.73573]
[1778334531004,39.65,80358.34,26.4,0.00725,1e-05,0.73573]
[1778334531868,39.65,80358.34,26.4,0.00725,1e-05,0.73573]
[1778334533413,39.65,80358.34,26.4,0.00725,1e-05,0.73573]
[1778334536609,39.65,80358.06,26.4,0.00724,1e-05,0.73538]
[1778334537511,39.65,80358.06,26.4,0.00724,1e-05,0.73538]
[1778334543264,39.65,80352.56,26.4,0.00717,1e-05,0.72854]
[1778334544129,39.65,80352.59,26.4,0.00717,1e-05,0.72858]
[1778334548673,39.65,80352.13,26.4,0.00716,1e-05,0.72801]
[1778334550221,39.65,80352.13,26.4,0.00716,1e-05,0.72801]
[1778334556223,39.65,80351.11,26.4,0.00715,1e-05,0.72675]
[1778334557514,39.65,80351.11,26.4,0.00715,1e-05,0.72675]
[1778334558230,39.65,80351.14,26.4,0.00715,1e-05,0.72679]
[1778334560617,39.65,80351.11,26.4,0.00715,1e-05,0.72675]
[1778334562443,39.65,80350.29,26.4,0.00714,1e-05,0.72574]
[1778334563379,39.65,80350.25,26.4,0.00714,1e-05,0.72569]
[1778334567792,39.65,80350.32,26.4,0.00714,1e-05,0.72577]
[1778334570064,39.65,80350.32,26.4,0.00714,1e-05,0.72577]
[1778334572391,39.65,80350.69,26.4,0.00712,1e-05,0.72389]
[1778334574494,39.65,80350.33,26.4,0.00712,1e-05,0.72344]
[1778334575331,39.65,80349.96,26.4,0.00711,1e-05,0.72299]
[1778334575829,39.65,80349.96,26.4,0.00711,1e-05,0.72299]
[1778334577461,39.65,80350.12,26.4,0.00711,1e-05,0.72318]
[1778334579006,39.65,80350.01,26.4,0.00711,1e-05,0.72305]
[1778334579554,39.65,80349.81,26.4,0.00711,1e-05,0.7228]
[1778334580301,39.65,80348.05,26.4,0.00708,1e-05,0.72064]
[1778334581949,39.65,80347.98,26.4,0.00708,1e-05,0.72055]
[1778334585818,39.65,80348.66,26.4,0.00709,1e-05,0.72139]
[1778334586604,39.65,80348.9,26.4,0.0071,1e-05,0.72168]
[1778334588051,39.65,80348.86,26.4,0.0071,1e-05,0.72163]
[1778334598517,39.65,80348.77,26.4,0.00709,1e-05,0.72152]
[1778334610603,39.65,80348.5,26.4,0.00709,1e-05,0.72119]
[1778334616645,39.65,80346.58,26.4,0.00706,1e-05,0.71884]
[1778334621680,39.65,80346.76,26.4,0.00707,1e-05,0.71906]
[1778334624307,39.65,80346.76,26.4,0.00707,1e-05,0.71906]
[1778334628260,39.65,80346.76,26.4,0.00707,1e-05,0.71906]
[1778334628867,39.65,80346.76,26.4,0.00707,1e-05,0.71906]
[1778334634106,39.65,80346.76,26.4,0.00704,1e-05,0.71673]
[1778334634849,39.65,80346.76,26.4,0.00704,1e-05,0.71673]
[1778334637262,39.65,80346.73,26.4,0.00704,1e-05,0.71669]
[1778334637915,39.65,80346.73,26.4,0.00704,1e-05,0.71669]
[1778334642197,39.65,80346.69,26.4,0.00704,1e-05,0.71664]
[1778334643756,39.65,80346.63,26.4,0.00704,1e-05,0.71657]
[1778334645487,39.65,80346.63,26.4,0.00704,1e-05,0.71657]
[1778334646361,39.65,80346.63,26.4,0.00704,1e-05,0.71657]
[1778334656477,39.65,80346.27,26.4,0.00704,1e-05,0.71613]
[1778334657257,39.65,80346.27,26.4,0.00704,1e-05,0.71613]
[1778334662649,39.65,80346.24,26.4,0.00704,1e-05,0.71609]
[1778334664099,39.65,80346.24,26.4,0.00704,1e-05,0.71609]
[1778334668236,39.65,80346.24,26.4,0.00704,1e-05,0.71609]
[1778334668940,39.65,80346.24,26.4,0.00704,1e-05,0.71609]
[1778334669587,39.65,80345.34,26.4,0.00703,1e-05,0.71499]
[1778334670322,39.65,80345.34,26.4,0.00703,1e-05,0.71499]
[1778334679082,39.65,80345.34,26.4,0.00703,1e-05,0.71499]
[1778334679382,39.65,80345.34,26.4,0.00703,1e-05,0.71499]
[1778334680197,39.65,80345.34,26.4,0.00703,1e-05,0.71499]
[1778334683540,39.65,80345.43,26.4,0.00703,1e-05,0.7151]
[1778334685347,39.65,80345.39,26.4,0.00703,1e-05,0.71506]
[1778334689274,39.65,80345.39,26.4,0.00703,1e-05,0.71506]
[1778334689952,39.65,80345.39,26.4,0.00703,1e-05,0.71506]
[1778334691583,39.65,80345.36,26.4,0.00703,1e-05,0.71502]
[1778334692463,39.65,80345.36,26.4,0.007,1e-05,0.7127]
[1778334694083,39.65,80345.36,26.4,0.007,1e-05,0.7127]
[1778334694687,39.65,80345.36,26.4,0.007,1e-05,0.7127]
[1778334700229,39.65,80345.36,26.4,0.007,1e-05,0.7127]
[1778334700760,39.65,80345.36,26.4,0.007,1e-05,0.7127]
[1778334700852,39.65,80345.36,26.4,0.007,1e-05,0.7127]
[1778334702243,39.65,80335.66,26.4,0.00687,1e-05,0.70097]
[1778334707278,39.65,80336.32,26.4,0.00688,1e-05,0.70176]
[1778334712068,39.65,80336.42,26.4,0.00688,1e-05,0.70188]
[1778334712657,39.65,80336.36,26.4,0.00688,1e-05,0.70181]
[1778334714943,39.65,80336.36,26.4,0.00688,1e-05,0.70181]
[1778334716605,39.65,80336.87,26.4,0.00689,1e-05,0.70243]
[1778334722383,39.65,80337.8,26.4,0.0069,1e-05,0.70354]
[1778334723859,39.65,80337.8,26.4,0.0069,1e-05,0.70354]
[1778334724531,39.65,80337.65,26.4,0.0069,1e-05,0.70336]
[1778334732096,39.65,80338.56,26.4,0.00691,1e-05,0.70446]
[1778334732932,39.65,80338.56,26.4,0.00691,1e-05,0.70446]
[1778334737084,39.65,80338.28,26.4,0.00691,1e-05,0.70412]
[1778334738538,39.65,80338.28,26.4,0.00691,1e-05,0.70412]
[1778334739546,39.65,80338.28,26.4,0.00691,1e-05,0.70412]
[1778334740415,39.65,80338.15,26.4,0.00691,1e-05,0.70397]
[1778334741143,39.65,80338.15,26.4,0.00691,1e-05,0.70397]
[1778334742086,39.65,80338.04,26.4,0.00691,1e-05,0.70383]
[1778334742645,39.65,80338.04,26.4,0.00691,1e-05,0.70383]
[1778334744363,39.65,80337.42,26.4,0.0069,1e-05,0.70309]
[1778334745931,39.65,80337.39,26.4,0.0069,1e-05,0.70305]
[1778334746970,39.65,80337.29,26.4,0.0069,1e-05,0.70293]
[1778334748548,39.65,80337.63,26.4,0.0069,1e-05,0.70334]
[1778334749347,39.65,80337.57,26.4,0.0069,1e-05,0.70327]
[1778334754922,39.65,80337.72,26.4,0.00688,1e-05,0.70115]
[1778334755833,39.65,80337.72,26.4,0.00688,1e-05,0.70115]
[1778334756747,39.65,80337.72,26.4,0.00688,1e-05,0.70115]
[1778334759974,39.65,80337.72,26.4,0.00688,1e-05,0.70115]
[1778334762076,39.65,80337.78,26.4,0.00688,1e-05,0.70122]
[1778334763702,39.65,80337.78,26.4,0.00688,1e-05,0.70122]
[1778334764461,39.65,80337.78,26.4,0.00688,1e-05,0.70122]
[1778334765316,39.65,80337.78,26.4,0.00688,1e-05,0.70122]
[1778334765891,39.65,80337.78,26.4,0.00688,1e-05,0.70122]
[1778334767649,39.65,80337.78,26.4,0.00688,1e-05,0.70122]
[1778334768575,39.65,80337.78,26.4,0.00688,1e-05,0.70122]
[1778334773742,39.65,80339.25,26.4,0.0069,1e-05,0.70299]
[1778334775416,39.65,80339.25,26.4,0.0069,1e-05,0.70299]
[1778334776855,39.65,80339.07,26.4,0.0069,1e-05,0.70278]
[1778334782805,39.65,80339.03,26.4,0.0069,1e-05,0.70273]
[1778334790349,39.65,80339.03,26.4,0.0069,1e-05,0.70273]
[1778334795207,39.65,80339.04,26.4,0.0069,1e-05,0.70274]
[1778334796012,39.65,80339.04,26.4,0.0069,1e-05,0.70274]
[1778334799702,39.65,80339.14,26.4,0.0069,1e-05,0.70286]
[1778334800533,39.65,80339.14,26.4,0.0069,1e-05,0.70286]
[1778334806973,39.65,80338.69,26.4,0.00689,1e-05,0.70232]
[1778334807878,39.65,80338.69,26.4,0.00689,1e-05,0.70232]
[1778334808553,39.65,80338.84,26.4,0.00689,1e-05,0.7025]
[1778334816227,39.65,80338.89,26.4,0.00687,1e-05,0.70026]
[1778334817068,39.65,80338.82,26.4,0.00687,1e-05,0.70018]
[1778334818675,39.65,80338.82,26.4,0.00687,1e-05,0.70018]
[1778334820109,39.65,80338.99,26.4,0.00687,1e-05,0.70038]
[1778334827328,39.65,80338.92,26.4,0.00687,1e-05,0.7003]
[1778334828116,39.65,80338.92,26.4,0.00687,1e-05,0.7003]
[1778334829109,39.65,80338.92,26.4,0.00687,1e-05,0.7003]
[1778334830563,39.65,80338.92,26.4,0.00687,1e-05,0.7003]
[1778334831373,39.65,80338.92,26.4,0.00687,1e-05,0.7003]
[1778334835538,39.65,80338.8,26.4,0.00687,1e-05,0.70016]
[1778334836173,39.65,80338.8,26.4,0.00687,1e-05,0.70016]
[1778334837014,39.65,80338.8,26.4,0.00687,1e-05,0.70016]
[1778334837700,39.65,80338.8,26.4,0.00687,1e-05,0.70016]
[1778334840136,39.65,80338.8,26.4,0.00687,1e-05,0.70016]
[1778334840802,39.65,80338.8,26.4,0.00687,1e-05,0.70016]
[1778334842583,39.65,80338.51,26.4,0.00687,1e-05,0.69981]
[1778334844080,39.65,80338.76,26.4,0.00687,1e-05,0.70011]
[1778334844759,39.65,80338.83,26.4,0.00687,1e-05,0.70019]
[1778334845536,39.65,80338.99,26.4,0.00687,1e-05,0.70038]
[1778334847867,39.65,80338.97,26.4,0.00687,1e-05,0.70036]
[1778334849519,39.65,80338.88,26.4,0.00687,1e-05,0.70025]
[1778334855430,39.65,80338.84,26.4,0.00687,1e-05,0.7002]
[1778334856370,39.65,80338.93,26.4,0.00687,1e-05,0.70031]
[1778334857106,39.65,80339.73,26.4,0.00688,1e-05,0.70127]
[1778334857890,39.65,80339.73,26.4,0.00688,1e-05,0.70127]
[1778334864377,39.65,80342.18,26.4,0.00692,1e-05,0.70422]
[1778334864827,39.65,80342.18,26.4,0.00692,1e-05,0.70422]
[1778334865508,39.65,80341.81,26.4,0.00691,1e-05,0.70378]
[1778334866479,39.65,80341.81,26.4,0.00691,1e-05,0.70378]
[1778334867235,39.65,80341.81,26.4,0.00691,1e-05,0.70378]
[1778334868560,39.65,80341.77,26.4,0.00691,1e-05,0.70373]
[1778334869328,39.65,80341.77,26.4,0.00691,1e-05,0.70373]
[1778334870988,39.65,80342.24,26.4,0.00692,1e-05,0.70429]
[1778334871942,39.65,80341.8,26.4,0.00689,1e-05,0.70146]
[1778334873521,39.65,80341.87,26.4,0.00689,1e-05,0.70155]
[1778334874404,39.65,80341.87,26.4,0.00689,1e-05,0.70155]
[1778334882503,39.65,80341.91,26.4,0.00689,1e-05,0.7016]
[1778334885029,39.65,80341.91,26.4,0.00689,1e-05,0.7016]
[1778334885694,39.65,80342.39,26.4,0.0069,1e-05,0.70217]
[1778334886034,39.65,80342.39,26.4,0.0069,1e-05,0.70217]
[1778334886849,39.65,80342.19,26.4,0.0069,1e-05,0.70193]
[1778334887864,39.65,80345.45,26.4,0.00694,1e-05,0.70586]
[1778334888579,39.65,80346.17,26.4,0.00695,1e-05,0.70674]
[1778334889535,39.65,80347.09,26.4,0.00696,1e-05,0.70785]
[1778334891056,39.65,80347.02,26.4,0.00696,1e-05,0.70776]
[1778334895985,39.65,80357.17,26.4,0.0071,1e-05,0.72015]
[1778334895990,39.65,80357.17,26.4,0.0071,1e-05,0.72015]
[1778334896797,39.65,80357.51,26.4,0.0071,1e-05,0.72057]
[1778334898619,39.65,80358.74,26.4,0.00712,1e-05,0.72208]
[1778334899502,39.65,80358.83,26.4,0.00712,1e-05,0.72219]
[1778334900355,39.65,80358.83,26.4,0.00712,1e-05,0.72219]
[1778334901138,39.65,80358.83,26.4,0.00712,1e-05,0.72219]
[1778334901916,39.65,80358.69,26.4,0.00712,1e-05,0.72202]
[1778334902626,39.65,80358.92,26.4,0.00712,1e-05,0.7223]
[1778334907679,39.65,80358.97,26.4,0.00712,1e-05,0.72237]
[1778334908887,39.65,80358.97,26.4,0.00712,1e-05,0.72237]
[1778334909571,39.65,80358.79,26.4,0.00712,1e-05,0.72214]
[1778334910062,39.65,80358.79,26.4,0.00712,1e-05,0.72214]
[1778334911988,39.65,80358.79,26.4,0.00712,1e-05,0.72214]
[1778334920771,39.65,80358.45,26.4,0.00711,1e-05,0.72172]
[1778334926496,39.65,80358.53,26.4,0.00712,1e-05,0.72182]
[1778334928164,39.65,80358.67,26.4,0.00712,1e-05,0.722]
[1778334928949,39.65,80358.64,26.4,0.00712,1e-05,0.72196]
[1778334935876,39.65,80359.18,26.4,0.0071,1e-05,0.72028]
[1778334939069,39.65,80359.38,26.4,0.0071,1e-05,0.72052]
[1778334939071,39.65,80359.38,26.4,0.0071,1e-05,0.72052]
[1778334939809,39.65,80359.38,26.4,0.0071,1e-05,0.72052]
[1778334944939,39.65,80359.25,26.4,0.0071,1e-05,0.72036]
[1778334948695,39.65,80359.21,26.4,0.0071,1e-05,0.72031]
[1778334949602,39.65,80359.21,26.4,0.0071,1e-05,0.72031]
[1778334951841,39.65,80359.21,26.4,0.0071,1e-05,0.72031]
[1778334952685,39.65,80359.21,26.4,0.0071,1e-05,0.72031]
[1778334955594,39.65,80359.38,26.4,0.0071,1e-05,0.72052]
[1778334957337,39.65,80359.38,26.4,0.0071,1e-05,0.72052]
[1778334958151,39.65,80359.38,26.4,0.0071,1e-05,0.72052]
[1778334958755,39.65,80359.42,26.4,0.00711,1e-05,0.72057]
[1778334963427,39.65,80359.42,26.4,0.00711,1e-05,0.72057]
[1778334964402,39.65,80359.42,26.4,0.00711,1e-05,0.72057]
[1778334970060,39.65,80359.39,26.4,0.0071,1e-05,0.72054]
[1778334971949,39.65,80360.25,26.4,0.00712,1e-05,0.72159]
[1778334972899,39.65,80359.75,26.4,0.00711,1e-05,0.72098]
[1778334973665,39.65,80359.95,26.4,0.00711,1e-05,0.72123]
[1778334974540,39.65,80359.95,26.4,0.00711,1e-05,0.72123]
[1778334975297,39.65,80359.99,26.4,0.00711,1e-05,0.72127]
[1778334976976,39.65,80360.09,26.4,0.00711,1e-05,0.7214]
[1778334977651,39.65,80360.09,26.4,0.00711,1e-05,0.7214]
[1778334982200,39.65,80369.84,26.4,0.00725,1e-05,0.73349]
[1778334982621,39.65,80369.84,26.4,0.00725,1e-05,0.73349]
[1778334983497,39.65,80369.84,26.4,0.00725,1e-05,0.73349]
[1778334990487,39.65,80370.18,26.4,0.00725,1e-05,0.73391]
[1778334991216,39.65,80370.18,26.4,0.00725,1e-05,0.73391]
[1778334994608,39.65,80370.64,26.4,0.00724,1e-05,0.73211]
[1778334995769,39.65,80370.65,26.4,0.00724,1e-05,0.73212]
[1778334996602,39.65,80370.68,26.4,0.00724,1e-05,0.73216]
[1778335002795,39.65,80371.63,26.4,0.00725,1e-05,0.73334]
[1778335003616,39.65,80371.63,26.4,0.00725,1e-05,0.73334]
[1778335006894,39.65,80371.86,26.4,0.00725,1e-05,0.73363]
[1778335006915,39.65,80371.86,26.4,0.00725,1e-05,0.73363]
[1778335007633,39.65,80371.86,26.4,0.00725,1e-05,0.73363]
[1778335008486,39.65,80371.86,26.4,0.00725,1e-05,0.73363]
[1778335009432,39.65,80371.86,26.4,0.00725,1e-05,0.73363]
[1778335011098,39.65,80371.64,26.4,0.00725,1e-05,0.73336]
[1778335011940,39.65,80371.86,26.4,0.00725,1e-05,0.73363]
[1778335012762,39.65,80371.59,26.4,0.00725,1e-05,0.73329]
[1778335013523,39.65,80371.59,26.4,0.00725,1e-05,0.73329]
[1778335015250,39.65,80371.75,26.4,0.00725,1e-05,0.73349]
[1778335016159,39.65,80371.62,26.4,0.00725,1e-05,0.73333]
[1778335017006,39.65,80371.64,26.4,0.00725,1e-05,0.73336]
[1778335017844,39.65,80371.64,26.4,0.00725,1e-05,0.73336]
[1778335018495,39.65,80371.64,26.4,0.00725,1e-05,0.73336]
[1778335019379,39.65,80371.64,26.4,0.00725,1e-05,0.73336]
[1778335022429,39.65,80370.93,26.4,0.00724,1e-05,0.73247]
[1778335023321,39.65,80371.04,26.4,0.00724,1e-05,0.73261]
[1778335027854,39.65,80370.98,26.4,0.00724,1e-05,0.73253]
[1778335029960,39.65,80370.98,26.4,0.00724,1e-05,0.73253]
[1778335035571,39.65,80370.82,26.4,0.00724,1e-05,0.73233]
[1778335038550,39.65,80370.93,26.4,0.00724,1e-05,0.73247]
[1778335039330,39.65,80371.18,26.4,0.00724,1e-05,0.73278]
[1778335044634,39.65,80371.2,26.4,0.00724,1e-05,0.73281]
[1778335049309,39.65,80371.46,26.4,0.00725,1e-05,0.73313]
[1778335050146,39.65,80371.5,26.4,0.00725,1e-05,0.73318]
[1778335055908,39.65,80371.69,26.4,0.00723,1e-05,0.73104]
[1778335056920,39.65,80371.69,26.4,0.00723,1e-05,0.73104]
[1778335061718,39.65,80371.27,26.4,0.00722,1e-05,0.73052]
[1778335066450,39.65,80376.84,26.4,0.0073,1e-05,0.73748]
[1778335067208,39.65,80376.84,26.4,0.0073,1e-05,0.73748]
[1778335069502,39.65,80377.11,26.4,0.0073,1e-05,0.73782]
[1778335070319,39.65,80377.07,26.4,0.0073,1e-05,0.73777]
[1778335071744,39.65,80376.74,26.4,0.0073,1e-05,0.73736]
[1778335071747,39.65,80376.74,26.4,0.0073,1e-05,0.73736]
[1778335072495,39.65,80376.74,26.4,0.0073,1e-05,0.73736]
[1778335076600,39.65,80376.96,26.4,0.0073,1e-05,0.73763]
[1778335077468,39.65,80376.96,26.4,0.0073,1e-05,0.73763]
[1778335078360,39.65,80376.94,26.4,0.0073,1e-05,0.73761]
[1778335079375,39.65,80377.19,26.4,0.00731,1e-05,0.73792]
[1778335081785,39.65,80376.78,26.4,0.0073,1e-05,0.73741]
[1778335082600,39.65,80376.78,26.4,0.0073,1e-05,0.73741]
[1778335085557,39.65,80376.63,26.4,0.0073,1e-05,0.73722]
[1778335086512,39.65,80376.02,26.4,0.00729,1e-05,0.73645]
[1778335088242,39.65,80376.06,26.4,0.00729,1e-05,0.7365]
[1778335088783,39.65,80376.86,26.4,0.0073,1e-05,0.73751]
[1778335095841,39.65,80378.46,26.4,0.00732,1e-05,0.73952]
[1778335096906,39.65,80378.46,26.4,0.00732,1e-05,0.73952]
[1778335102033,39.65,80379.07,26.4,0.00733,1e-05,0.74029]
[1778335104263,39.65,80379.07,26.4,0.00733,1e-05,0.74029]
[1778335104385,39.65,80379.07,26.4,0.00733,1e-05,0.74029]
[1778335104531,39.65,80379.07,26.4,0.00733,1e-05,0.74029]
[1778335105241,39.65,80379.1,26.4,0.00733,1e-05,0.74032]
[1778335107507,39.65,80380.73,26.4,0.00735,1e-05,0.74238]
[1778335108347,39.65,80380.77,26.4,0.00736,1e-05,0.74243]
[1778335114178,39.65,80381.1,26.4,0.00734,1e-05,0.74045]
[1778335117874,39.65,80382.52,26.4,0.00736,1e-05,0.74224]
[1778335118550,39.65,80382.52,26.4,0.00736,1e-05,0.74224]
[1778335122917,39.65,80382.73,26.4,0.00736,1e-05,0.7425]
[1778335123616,39.65,80382.73,26.4,0.00736,1e-05,0.7425]
[1778335128390,39.65,80382.63,26.4,0.00736,1e-05,0.74238]
[1778335129043,39.65,80382.64,26.4,0.00736,1e-05,0.74239]
[1778335134322,39.65,80382.64,26.4,0.00736,1e-05,0.74239]
[1778335137555,39.65,80382.94,26.4,0.00736,1e-05,0.74277]
[1778335138309,39.65,80382.94,26.4,0.00736,1e-05,0.74277]
[1778335138942,39.65,80382.94,26.4,0.00736,1e-05,0.74277]
[1778335140539,39.65,80382.94,26.4,0.00736,1e-05,0.74277]
[1778335142312,39.65,80382.94,26.4,0.00736,1e-05,0.74277]
[1778335143020,39.65,80382.79,26.4,0.00736,1e-05,0.74258]
[1778335143634,39.65,80382.79,26.4,0.00736,1e-05,0.74258]
[1778335145658,39.65,80382.81,26.4,0.00736,1e-05,0.7426]
[1778335148183,39.65,80382.51,26.4,0.00736,1e-05,0.74222]
[1778335148755,39.65,80382.51,26.4,0.00736,1e-05,0.74222]
[1778335149064,39.65,80382.51,26.4,0.00736,1e-05,0.74222]
[1778335154462,39.65,80382.9,26.4,0.00736,1e-05,0.74272]
[1778335161983,39.65,80382.9,26.4,0.00736,1e-05,0.74272]
[1778335161986,39.65,80382.9,26.4,0.00736,1e-05,0.74272]
[1778335162654,39.65,80382.9,26.4,0.00736,1e-05,0.74272]
[1778335166610,39.65,80386.38,26.4,0.00741,1e-05,0.74712]
[1778335167638,39.65,80386.55,26.4,0.00741,1e-05,0.74734]
[1778335171054,39.65,80386.55,26.4,0.00741,1e-05,0.74734]
[1778335171992,39.65,80386.55,26.4,0.00739,1e-05,0.74493]
[1778335171996,39.65,80386.55,26.4,0.00739,1e-05,0.74493]
[1778335172882,39.65,80386.52,26.4,0.00739,1e-05,0.74489]
[1778335174670,39.65,80386.51,26.4,0.00739,1e-05,0.74487]
[1778335177691,39.65,80386.51,26.4,0.00739,1e-05,0.74487]
[1778335178694,39.65,80386.48,26.4,0.00739,1e-05,0.74484]
[1778335183827,39.65,80386.51,26.4,0.00739,1e-05,0.74487]
[1778335183829,39.65,80386.51,26.4,0.00739,1e-05,0.74487]
[1778335184623,39.65,80386.51,26.4,0.00739,1e-05,0.74487]
[1778335190828,39.65,80388.63,26.4,0.00742,1e-05,0.74756]
[1778335191680,39.65,80388.63,26.4,0.00742,1e-05,0.74756]
[1778335193110,39.65,80388.63,26.4,0.00742,1e-05,0.74756]
[1778335193902,39.65,80388.63,26.4,0.00742,1e-05,0.74756]
[1778335200332,39.65,80388.79,26.4,0.00742,1e-05,0.74777]
[1778335201135,39.65,80388.79,26.4,0.00742,1e-05,0.74777]
[1778335201376,39.65,80388.79,26.4,0.00742,1e-05,0.74777]
[1778335202183,39.65,80389.03,26.4,0.00743,1e-05,0.74807]
[1778335207486,39.65,80392.5,26.4,0.00748,1e-05,0.75249]
[1778335208328,39.65,80392.36,26.4,0.00747,1e-05,0.75231]
[1778335214037,39.65,80391.81,26.4,0.00747,1e-05,0.75161]
[1778335214645,39.65,80391.81,26.4,0.00747,1e-05,0.75161]
[1778335218218,39.65,80391.77,26.4,0.00746,1e-05,0.75156]
[1778335218314,39.65,80391.77,26.4,0.00746,1e-05,0.75156]
[1778335219203,39.65,80391.84,26.4,0.00747,1e-05,0.75165]
[1778335220862,39.65,80390.24,26.4,0.00744,1e-05,0.74961]
[1778335221899,39.65,80390.23,26.4,0.00744,1e-05,0.7496]
[1778335223444,39.65,80390.1,26.4,0.00744,1e-05,0.74943]
[1778335224981,39.65,80390.1,26.4,0.00744,1e-05,0.74943]
[1778335228925,39.65,80389.62,26.4,0.00743,1e-05,0.74882]
[1778335228930,39.65,80389.62,26.4,0.00743,1e-05,0.74882]
[1778335229623,39.65,80389.62,26.4,0.00743,1e-05,0.74882]
[1778335230460,39.65,80389.62,26.4,0.00743,1e-05,0.74882]
[1778335231164,39.65,80389.62,26.4,0.00743,1e-05,0.74882]
[1778335239051,39.65,80387.8,26.4,0.00739,1e-05,0.7441]
[1778335240347,39.65,80387.8,26.4,0.00739,1e-05,0.7441]
[1778335242425,39.65,80387.95,26.4,0.00739,1e-05,0.74429]
[1778335244030,39.65,80387.96,26.4,0.00739,1e-05,0.7443]
[1778335244832,39.65,80388.15,26.4,0.00739,1e-05,0.74454]
[1778335250128,39.65,80386.91,26.4,0.00737,1e-05,0.74297]
[1778335252367,39.65,80384.67,26.4,0.00734,1e-05,0.74015]
[1778335253589,39.65,80384.56,26.4,0.00734,1e-05,0.74001]
[1778335256927,39.65,80384.56,26.4,0.00734,1e-05,0.74001]
[1778335258611,39.65,80382.95,26.4,0.00732,1e-05,0.73798]
[1778335264721,39.65,80374.85,26.4,0.0072,1e-05,0.72786]
[1778335267541,39.65,80375.28,26.4,0.00721,1e-05,0.72839]
[1778335268359,39.65,80375.28,26.4,0.00721,1e-05,0.72839]
[1778335269588,39.65,80375.28,26.4,0.00721,1e-05,0.72839]
[1778335270162,39.65,80375.3,26.4,0.00721,1e-05,0.72842]
[1778335274858,39.65,80374.95,26.4,0.00721,1e-05,0.72798]
[1778335275341,39.65,80374.95,26.4,0.00721,1e-05,0.72798]
[1778335275534,39.65,80374.95,26.4,0.00721,1e-05,0.72798]
[1778335278856,39.65,80378.53,26.4,0.00725,1e-05,0.73244]
[1778335279976,39.65,80382.77,26.4,0.00731,1e-05,0.73776]
[1778335280834,39.65,80382.77,26.4,0.00731,1e-05,0.73776]
[1778335282717,39.65,80385.1,26.4,0.00735,1e-05,0.74069]
[1778335287596,39.65,80384.74,26.4,0.00734,1e-05,0.74023]
[1778335288410,39.65,80384.5,26.4,0.00734,1e-05,0.73993]
[1778335293564,39.65,80384.7,26.4,0.00734,1e-05,0.74018]
[1778335294416,39.65,80384.7,26.4,0.00732,1e-05,0.73779]
[1778335295927,39.65,80384.86,26.4,0.00732,1e-05,0.73799]
[1778335296773,39.65,80384.86,26.4,0.00732,1e-05,0.73799]
[1778335305425,39.65,80384.97,26.4,0.00732,1e-05,0.73812]
[1778335306393,39.65,80384.97,26.4,0.00732,1e-05,0.73812]
[1778335311563,39.65,80384.91,26.4,0.00732,1e-05,0.73805]
[1778335316598,39.65,80385.06,26.4,0.00732,1e-05,0.73824]
[1778335324654,39.65,80384.84,26.4,0.00732,1e-05,0.73796]
[1778335326124,39.65,80384.84,26.4,0.00732,1e-05,0.73796]
[1778335327069,39.65,80384.84,26.4,0.00732,1e-05,0.73796]
[1778335329966,39.65,80384.81,26.4,0.00732,1e-05,0.73792]
[1778335330082,39.65,80384.81,26.4,0.00732,1e-05,0.73792]
[1778335332120,39.65,80384.86,26.4,0.00732,1e-05,0.73799]
[1778335333557,39.65,80384.83,26.4,0.00732,1e-05,0.73795]
[1778335334360,39.65,80385.0,26.4,0.00732,1e-05,0.73816]
[1778335337547,39.65,80385.21,26.4,0.00733,1e-05,0.73843]
[1778335338178,39.65,80385.21,26.4,0.00733,1e-05,0.73843]
[1778335341988,39.65,80385.2,26.4,0.00733,1e-05,0.73841]
[1778335342961,39.65,80385.2,26.4,0.00733,1e-05,0.73841]
[1778335349812,39.65,80384.99,26.4,0.00732,1e-05,0.73815]
[1778335351548,39.65,80384.99,26.4,0.00732,1e-05,0.73815]
[1778335353858,39.65,80384.94,26.4,0.0073,1e-05,0.73569]
[1778335353863,39.65,80384.94,26.4,0.0073,1e-05,0.73569]
[1778335354629,39.65,80384.94,26.4,0.0073,1e-05,0.73569]
[1778335355547,39.65,80385.27,26.4,0.0073,1e-05,0.73611]
[1778335357113,39.65,80385.29,26.4,0.0073,1e-05,0.73613]
[1778335359556,39.65,80385.3,26.4,0.0073,1e-05,0.73614]
[1778335360362,39.65,80385.29,26.4,0.0073,1e-05,0.73613]
[1778335362948,39.65,80385.3,26.4,0.0073,1e-05,0.73614]
[1778335364435,39.65,80385.33,26.4,0.0073,1e-05,0.73618]
[1778335364878,39.65,80385.33,26.4,0.0073,1e-05,0.73618]
[1778335375008,39.65,80384.99,26.4,0.0073,1e-05,0.73575]
[1778335377295,39.65,80384.56,26.4,0.00729,1e-05,0.73521]
[1778335378507,39.65,80384.56,26.4,0.00729,1e-05,0.73521]
[1778335379416,39.65,80384.56,26.4,0.00729,1e-05,0.73521]
[1778335380197,39.65,80384.56,26.4,0.00729,1e-05,0.73521]
[1778335381720,39.65,80384.56,26.4,0.00729,1e-05,0.73521]
[1778335383498,39.65,80384.55,26.4,0.00729,1e-05,0.7352]
[1778335384204,39.65,80384.55,26.4,0.00729,1e-05,0.7352]
[1778335386644,39.65,80383.61,26.4,0.00728,1e-05,0.73402]
[1778335387503,39.65,80384.55,26.4,0.00729,1e-05,0.7352]
[1778335388167,39.65,80384.49,26.4,0.00729,1e-05,0.73513]
[1778335388939,39.65,80384.49,26.4,0.00729,1e-05,0.73513]
[1778335395656,39.65,80384.09,26.4,0.00729,1e-05,0.73463]
[1778335397745,39.65,80384.09,26.4,0.00729,1e-05,0.73463]
[1778335397993,39.65,80384.09,26.4,0.00729,1e-05,0.73463]
[1778335400462,39.65,80384.09,26.4,0.00729,1e-05,0.73463]
[1778335401099,39.65,80384.12,26.4,0.00729,1e-05,0.73466]
[1778335403810,39.65,80384.15,26.4,0.00729,1e-05,0.7347]
[1778335404742,39.65,80384.15,26.4,0.00729,1e-05,0.7347]
[1778335411390,39.65,80384.39,26.4,0.00729,1e-05,0.735]
[1778335416596,39.65,80384.4,26.4,0.00727,1e-05,0.73262]
[1778335418325,39.65,80384.4,26.4,0.00727,1e-05,0.73262]
[1778335424560,39.65,80384.62,26.4,0.00727,1e-05,0.7329]
[1778335425210,39.65,80383.96,26.4,0.00726,1e-05,0.73207]
[1778335425681,39.65,80383.96,26.4,0.00726,1e-05,0.73207]
[1778335426668,39.65,80383.64,26.4,0.00726,1e-05,0.73167]
[1778335430040,39.65,80383.67,26.4,0.00726,1e-05,0.73171]
[1778335430163,39.65,80383.67,26.4,0.00726,1e-05,0.73171]
[1778335431398,39.65,80370.92,26.4,0.00708,1e-05,0.71592]
[1778335435337,39.65,80370.56,26.4,0.00708,1e-05,0.71548]
[1778335438604,39.65,80370.58,26.4,0.00708,1e-05,0.71551]
[1778335439376,39.65,80370.77,26.4,0.00708,1e-05,0.71574]
[1778335440091,39.65,80370.77,26.4,0.00708,1e-05,0.71574]
[1778335440744,39.65,80370.77,26.4,0.00708,1e-05,0.71574]
[1778335442491,39.65,80371.12,26.4,0.00708,1e-05,0.71617]
[1778335443181,39.65,80370.88,26.4,0.00708,1e-05,0.71587]
[1778335445511,39.65,80370.94,26.4,0.00708,1e-05,0.71595]
[1778335445523,39.65,80370.94,26.4,0.00708,1e-05,0.71595]
[1778335446332,39.65,80362.52,26.4,0.00697,1e-05,0.70568]
[1778335448644,39.65,80358.09,26.4,0.00691,1e-05,0.70032]
[1778335449552,39.65,80358.51,26.4,0.00691,1e-05,0.70083]
[1778335455127,39.65,80358.44,26.4,0.00691,1e-05,0.70075]
[1778335457570,39.65,80358.4,26.4,0.00691,1e-05,0.7007]
[1778335461673,39.65,80361.66,26.4,0.00696,1e-05,0.70464]
[1778335462518,39.65,80361.66,26.4,0.00696,1e-05,0.70464]
[1778335464254,39.65,80363.03,26.4,0.00697,1e-05,0.7063]
[1778335464823,39.65,80363.03,26.4,0.00697,1e-05,0.7063]
[1778335469711,39.65,80363.94,26.4,0.00699,1e-05,0.7074]
[1778335471505,39.65,80362.89,26.4,0.00697,1e-05,0.70613]
[1778335476742,39.65,80363.23,26.4,0.00695,1e-05,0.70421]
[1778335478434,39.65,80363.25,26.4,0.00696,1e-05,0.70424]
[1778335487493,39.65,80363.29,26.4,0.00696,1e-05,0.70429]
[1778335488058,39.65,80363.29,26.4,0.00696,1e-05,0.70429]
[1778335488687,39.65,80362.32,26.4,0.00694,1e-05,0.70311]
[1778335493841,39.65,80362.39,26.4,0.00694,1e-05,0.7032]
[1778335498615,39.65,80362.31,26.4,0.00694,1e-05,0.7031]
[1778335498620,39.65,80362.31,26.4,0.00694,1e-05,0.7031]
[1778335499374,39.65,80362.31,26.4,0.00694,1e-05,0.7031]
[1778335505925,39.65,80362.26,26.4,0.00694,1e-05,0.70304]
[1778335509352,39.65,80361.64,26.4,0.00693,1e-05,0.70229]
[1778335509609,39.65,80361.64,26.4,0.00693,1e-05,0.70229]
[1778335509871,39.65,80361.64,26.4,0.00693,1e-05,0.70229]
[1778335511929,39.65,80358.87,26.4,0.0069,1e-05,0.69895]
[1778335512892,39.65,80354.69,26.4,0.00684,1e-05,0.69394]
[1778335514440,39.65,80354.73,26.4,0.00684,1e-05,0.69398]
[1778335515176,39.65,80354.74,26.4,0.00684,1e-05,0.694]
[1778335521874,39.65,80354.61,26.4,0.00684,1e-05,0.69384]
[1778335522871,39.65,80354.61,26.4,0.00684,1e-05,0.69384]
[1778335523814,39.65,80354.61,26.4,0.00684,1e-05,0.69384]
[1778335525309,39.65,80354.53,26.4,0.00684,1e-05,0.69374]
[1778335526341,39.65,80354.53,26.4,0.00684,1e-05,0.69374]
[1778335528134,39.65,80354.43,26.4,0.00684,1e-05,0.69362]
[1778335528892,39.65,80354.43,26.4,0.00684,1e-05,0.69362]
[1778335531251,39.65,80353.57,26.4,0.0068,1e-05,0.6903]
[1778335532142,39.65,80353.03,26.4,0.0068,1e-05,0.68966]
[1778335534527,39.65,80353.03,26.4,0.0068,1e-05,0.68966]
[1778335535365,39.65,80353.21,26.4,0.0068,1e-05,0.68987]
[1778335536948,39.65,80353.93,26.4,0.00681,1e-05,0.69073]
[1778335537614,39.65,80353.99,26.4,0.00681,1e-05,0.6908]
[1778335542021,39.65,80354.0,26.4,0.00681,1e-05,0.69082]
[1778335542739,39.65,80354.87,26.4,0.00682,1e-05,0.69185]
[1778335549227,39.65,80355.84,26.4,0.00683,1e-05,0.69301]
[1778335552548,39.65,80356.87,26.4,0.00685,1e-05,0.69424]
[1778335553389,39.65,80356.87,26.4,0.00685,1e-05,0.69424]
[1778335555505,39.65,80357.38,26.4,0.00685,1e-05,0.69485]
[1778335556389,39.65,80357.42,26.4,0.00686,1e-05,0.6949]
[1778335559457,39.65,80357.28,26.4,0.00685,1e-05,0.69474]
[1778335560306,39.65,80357.38,26.4,0.00685,1e-05,0.69485]
[1778335560985,39.65,80357.38,26.4,0.00685,1e-05,0.69485]
[1778335562631,39.65,80357.51,26.4,0.00686,1e-05,0.69501]
[1778335565048,39.65,80357.5,26.4,0.00686,1e-05,0.695]
[1778335565653,39.65,80357.5,26.4,0.00686,1e-05,0.695]
[1778335568076,39.65,80357.5,26.4,0.00686,1e-05,0.695]
[1778335568773,39.65,80357.5,26.4,0.00686,1e-05,0.695]
[1778335573671,39.65,80357.58,26.4,0.00686,1e-05,0.69509]
[1778335574606,39.65,80357.38,26.4,0.00685,1e-05,0.69485]
[1778335575309,39.65,80357.28,26.4,0.00685,1e-05,0.69474]
[1778335575742,39.65,80357.28,26.4,0.00685,1e-05,0.69474]
[1778335576591,39.65,80357.22,26.4,0.00685,1e-05,0.69466]
[1778335578286,39.65,80357.21,26.4,0.00685,1e-05,0.69465]
[1778335578938,39.65,80357.21,26.4,0.00685,1e-05,0.69465]
[1778335581007,39.65,80357.14,26.4,0.00685,1e-05,0.69457]
[1778335584899,39.65,80358.13,26.4,0.00686,1e-05,0.69575]
[1778335585608,39.65,80359.75,26.4,0.00689,1e-05,0.6977]
[1778335588013,39.65,80359.82,26.4,0.00689,1e-05,0.69778]
[1778335588879,39.65,80359.93,26.4,0.00689,1e-05,0.69792]
[1778335590515,39.65,80359.93,26.4,0.00689,1e-05,0.69792]
[1778335591431,39.65,80360.7,26.4,0.0069,1e-05,0.69884]
[1778335596557,39.65,80370.89,26.4,0.00701,1e-05,0.70886]
[1778335597894,39.65,80370.89,26.4,0.00701,1e-05,0.70886]
[1778335599296,39.65,80371.27,26.4,0.00702,1e-05,0.70932]
[1778335599729,39.65,80371.27,26.4,0.00702,1e-05,0.70932]
[1778335602052,39.65,80371.59,26.4,0.00702,1e-05,0.70971]
[1778335605838,39.65,80371.66,26.4,0.00702,1e-05,0.70979]
[1778335606574,39.65,80371.44,26.4,0.00702,1e-05,0.70953]
[1778335608411,39.65,80372.9,26.4,0.00704,1e-05,0.71131]
[1778335609643,39.65,80372.9,26.4,0.00704,1e-05,0.71131]
[1778335610829,39.65,80371.96,26.4,0.00703,1e-05,0.71016]
[1778335612535,39.65,80371.73,26.4,0.00702,1e-05,0.70988]
[1778335613740,39.65,80371.73,26.4,0.00702,1e-05,0.70988]
[1778335617169,39.65,80372.25,26.4,0.00703,1e-05,0.71051]
[1778335618632,39.65,80372.25,26.4,0.00703,1e-05,0.71051]
[1778335619449,39.65,80372.25,26.4,0.00703,1e-05,0.71051]
[1778335624764,39.65,80371.86,26.4,0.00703,1e-05,0.71004]
[1778335625535,39.65,80371.98,26.4,0.00703,1e-05,0.71019]
[1778335630797,39.65,80371.85,26.4,0.00703,1e-05,0.71003]
[1778335632121,39.65,80371.85,26.4,0.00703,1e-05,0.71003]
[1778335633682,39.65,80371.85,26.4,0.00703,1e-05,0.71003]
[1778335634556,39.65,80372.05,26.4,0.00703,1e-05,0.71027]
[1778335638984,39.65,80371.99,26.4,0.00703,1e-05,0.7102]
[1778335639830,39.65,80371.48,26.4,0.00702,1e-05,0.70958]
[1778335642336,39.65,80370.82,26.4,0.00701,1e-05,0.70877]
[1778335642905,39.65,80370.82,26.4,0.00701,1e-05,0.70877]
[1778335643653,39.65,80370.1,26.4,0.007,1e-05,0.70789]
[1778335644464,39.65,80368.72,26.4,0.00698,1e-05,0.70622]
[1778335649931,39.65,80368.49,26.4,0.00698,1e-05,0.70594]
[1778335651677,39.65,80368.49,26.4,0.00698,1e-05,0.70594]
[1778335652520,39.65,80368.57,26.4,0.00696,1e-05,0.7037]
[1778335653116,39.65,80368.57,26.4,0.00696,1e-05,0.7037]
[1778335653368,39.65,80368.57,26.4,0.00696,1e-05,0.7037]
[1778335654894,39.65,80368.57,26.4,0.00696,1e-05,0.7037]
[1778335657272,39.65,80368.49,26.4,0.00696,1e-05,0.70361]
[1778335657924,39.65,80368.49,26.4,0.00696,1e-05,0.70361]
[1778335664990,39.65,80368.69,26.4,0.00696,1e-05,0.70385]
[1778335665622,39.65,80368.69,26.4,0.00696,1e-05,0.70385]
[1778335665860,39.65,80368.69,26.4,0.00696,1e-05,0.70385]
[1778335668207,39.65,80368.73,26.4,0.00696,1e-05,0.7039]
[1778335668850,39.65,80368.73,26.4,0.00696,1e-05,0.7039]
[1778335670899,39.65,80368.69,26.4,0.00696,1e-05,0.70385]
[1778335671707,39.65,80368.69,26.4,0.00696,1e-05,0.70385]
[1778335672433,39.65,80368.69,26.4,0.00696,1e-05,0.70385]
[1778335673310,39.65,80368.69,26.4,0.00696,1e-05,0.70385]
[1778335676357,39.65,80368.69,26.4,0.00696,1e-05,0.70385]
[1778335677246,39.65,80368.69,26.4,0.00696,1e-05,0.70385]
[1778335678053,39.65,80368.69,26.4,0.00696,1e-05,0.70385]
[1778335679029,39.65,80368.69,26.4,0.00696,1e-05,0.70385]
[1778335680505,39.65,80369.57,26.4,0.00697,1e-05,0.70492]
[1778335681427,39.65,80369.75,26.4,0.00698,1e-05,0.70514]
[1778335688795,39.65,80369.55,26.4,0.00697,1e-05,0.70489]
[1778335690088,39.65,80369.55,26.4,0.00697,1e-05,0.70489]
[1778335695584,39.65,80369.76,26.4,0.00698,1e-05,0.70515]
[1778335696492,39.65,80369.76,26.4,0.00698,1e-05,0.70515]
[1778335700174,39.65,80369.76,26.4,0.00698,1e-05,0.70515]
[1778335701605,39.65,80369.76,26.4,0.00698,1e-05,0.70515]
[1778335702439,39.65,80368.64,26.4,0.00696,1e-05,0.70379]
[1778335707640,39.65,80369.64,26.4,0.00697,1e-05,0.705]
[1778335709471,39.65,80369.64,26.4,0.00697,1e-05,0.705]
[1778335710070,39.65,80369.64,26.4,0.00697,1e-05,0.705]
[1778335712062,39.65,80369.64,26.4,0.00697,1e-05,0.705]
[1778335712676,39.65,80369.64,26.4,0.00695,1e-05,0.70267]
[1778335715674,39.65,80369.62,26.4,0.00695,1e-05,0.70265]
[1778335716604,39.65,80369.49,26.4,0.00695,1e-05,0.70249]
[1778335717600,39.65,80369.53,26.4,0.00695,1e-05,0.70254]
[1778335718316,39.65,80369.53,26.4,0.00695,1e-05,0.70254]
[1778335718892,39.65,80369.63,26.4,0.00695,1e-05,0.70266]
[1778335719877,39.65,80369.63,26.4,0.00695,1e-05,0.70266]
[1778335723574,39.65,80369.63,26.4,0.00695,1e-05,0.70266]
[1778335724467,39.65,80369.63,26.4,0.00695,1e-05,0.70266]
[1778335728587,39.65,80369.72,26.4,0.00695,1e-05,0.70277]
[1778335729415,39.65,80369.72,26.4,0.00695,1e-05,0.70277]
[1778335734627,39.65,80369.69,26.4,0.00695,1e-05,0.70273]
[1778335738362,39.65,80369.17,26.4,0.00695,1e-05,0.7021]
[1778335739106,39.65,80369.17,26.4,0.00695,1e-05,0.7021]
[1778335742499,39.65,80369.45,26.4,0.00695,1e-05,0.70244]
[1778335743394,39.65,80369.45,26.4,0.00695,1e-05,0.70244]
[1778335748823,39.65,80368.09,26.4,0.00693,1e-05,0.7008]
[1778335753857,39.65,80368.84,26.4,0.00694,1e-05,0.7017]
[1778335755353,39.65,80368.97,26.4,0.00694,1e-05,0.70186]
[1778335756723,39.65,80368.97,26.4,0.00694,1e-05,0.70186]
[1778335756814,39.65,80368.97,26.4,0.00694,1e-05,0.70186]
[1778335757685,39.65,80368.81,26.4,0.00694,1e-05,0.70167]
[1778335758383,39.65,80364.3,26.4,0.00688,1e-05,0.69623]
[1778335759396,39.65,80363.4,26.4,0.00687,1e-05,0.69515]
[1778335759401,39.65,80363.4,26.4,0.00687,1e-05,0.69515]
[1778335759405,39.65,80363.4,26.4,0.00687,1e-05,0.69515]
[1778335760859,39.65,80359.71,26.4,0.00682,1e-05,0.69074]
[1778335761627,39.65,80357.19,26.4,0.00679,1e-05,0.68774]
[1778335763369,39.65,80357.6,26.4,0.00679,1e-05,0.68822]
[1778335765627,39.65,80357.75,26.4,0.00679,1e-05,0.6884]
[1778335771110,39.65,80357.63,26.4,0.00679,1e-05,0.68826]
[1778335772040,39.65,80357.63,26.4,0.00677,1e-05,0.68597]
[1778335774820,39.65,80355.87,26.4,0.00675,1e-05,0.68388]
[1778335775554,39.65,80355.87,26.4,0.00675,1e-05,0.68388]
[1778335780843,39.65,80354.14,26.4,0.00672,1e-05,0.68184]
[1778335787378,39.65,80354.45,26.4,0.00673,1e-05,0.6822]
[1778335788025,39.65,80354.45,26.4,0.00673,1e-05,0.6822]
[1778335790234,39.65,80354.47,26.4,0.00673,1e-05,0.68223]
[1778335792111,39.65,80354.56,26.4,0.00673,1e-05,0.68233]
[1778335793680,39.65,80354.44,26.4,0.00673,1e-05,0.68219]
[1778335795214,39.65,80354.66,26.4,0.00673,1e-05,0.68245]
[1778335796930,39.65,80354.99,26.4,0.00674,1e-05,0.68284]
[1778335797594,39.65,80353.65,26.4,0.00672,1e-05,0.68126]
[1778335800800,39.65,80353.67,26.4,0.00672,1e-05,0.68128]
[1778335801567,39.65,80353.67,26.4,0.00672,1e-05,0.68128]
[1778335805503,39.65,80359.38,26.4,0.00679,1e-05,0.68805]
[1778335806295,39.65,80359.38,26.4,0.00679,1e-05,0.68805]
[1778335808616,39.65,80358.67,26.4,0.00678,1e-05,0.6872]
[1778335809529,39.65,80358.67,26.4,0.00678,1e-05,0.6872]
[1778335811838,39.65,80358.64,26.4,0.00678,1e-05,0.68717]
[1778335812924,39.65,80358.64,26.4,0.00678,1e-05,0.68717]
[1778335814140,39.65,80358.64,26.4,0.00678,1e-05,0.68717]
[1778335814525,39.65,80358.53,26.4,0.00678,1e-05,0.68704]
[1778335816335,39.65,80361.86,26.4,0.00683,1e-05,0.691]
[1778335818108,39.65,80364.0,26.4,0.00685,1e-05,0.69356]
[1778335820500,39.65,80364.2,26.4,0.00686,1e-05,0.6938]
[1778335821391,39.65,80364.2,26.4,0.00686,1e-05,0.6938]
[1778335822532,39.65,80364.15,26.4,0.00686,1e-05,0.69374]
[1778335823271,39.65,80364.15,26.4,0.00686,1e-05,0.69374]
[1778335824167,39.65,80363.96,26.4,0.00685,1e-05,0.69352]
[1778335826201,39.65,80363.96,26.4,0.00685,1e-05,0.69352]
[1778335827797,39.65,80364.17,26.4,0.00686,1e-05,0.69377]
[1778335829166,39.65,80364.27,26.4,0.00686,1e-05,0.69389]
[1778335830513,39.65,80364.38,26.4,0.00686,1e-05,0.69402]
[1778335834834,39.65,80363.87,26.4,0.00683,1e-05,0.6911]
[1778335835566,39.65,80362.74,26.4,0.00682,1e-05,0.68975]
[1778335840365,39.65,80362.74,26.4,0.00682,1e-05,0.68975]
[1778335843166,39.65,80361.96,26.4,0.0068,1e-05,0.68882]
[1778335847294,39.65,80362.0,26.4,0.00681,1e-05,0.68887]
[1778335848679,39.65,80362.0,26.4,0.00681,1e-05,0.68887]
[1778335853321,39.65,80362.0,26.4,0.00681,1e-05,0.68887]
[1778335860413,39.65,80363.17,26.4,0.00682,1e-05,0.69027]
[1778335860498,39.65,80363.17,26.4,0.00682,1e-05,0.69027]
[1778335861322,39.65,80363.17,26.4,0.00682,1e-05,0.69027]
[1778335869476,39.65,80361.7,26.4,0.0068,1e-05,0.68851]
[1778335873015,39.65,80361.7,26.4,0.0068,1e-05,0.68851]
[1778335873619,39.65,80361.7,26.4,0.0068,1e-05,0.68851]
[1778335882092,39.65,80362.33,26.4,0.00681,1e-05,0.68927]
[1778335882098,39.65,80362.33,26.4,0.00681,1e-05,0.68927]
[1778335882784,39.65,80362.4,26.4,0.00681,1e-05,0.68935]
[1778335883676,39.65,80362.4,26.4,0.00681,1e-05,0.68935]
[1778335885267,39.65,80362.58,26.4,0.00681,1e-05,0.68956]
[1778335887443,39.65,80362.54,26.4,0.00681,1e-05,0.68952]
[1778335888104,39.65,80362.54,26.4,0.00681,1e-05,0.68952]
[1778335888754,39.65,80362.86,26.4,0.00682,1e-05,0.6899]
[1778335889560,39.65,80362.86,26.4,0.00682,1e-05,0.6899]
[1778335894665,39.65,80362.82,26.4,0.00682,1e-05,0.68985]
[1778335895473,39.65,80362.82,26.4,0.00682,1e-05,0.68985]
[1778335900693,39.65,80362.08,26.4,0.00678,1e-05,0.68667]
[1778335904721,39.65,80371.78,26.4,0.00691,1e-05,0.69828]
[1778335909580,39.65,80371.44,26.4,0.00691,1e-05,0.69787]
[1778335910282,39.65,80371.44,26.4,0.00691,1e-05,0.69787]
[1778335911117,39.65,80371.35,26.4,0.00691,1e-05,0.69776]
[1778335911143,39.65,80371.35,26.4,0.00691,1e-05,0.69776]
[1778335911291,39.65,80371.35,26.4,0.00691,1e-05,0.69776]
[1778335911373,39.65,80371.35,26.4,0.00691,1e-05,0.69776]
[1778335912470,39.65,80382.02,26.4,0.00705,1e-05,0.71072]
[1778335912777,39.65,80391.79,26.4,0.00719,1e-05,0.72275]
[1778335916172,39.65,80394.2,26.4,0.00722,1e-05,0.72575]
[1778335917764,39.65,80394.27,26.4,0.00722,1e-05,0.72583]
[1778335920126,39.65,80391.92,26.4,0.00719,1e-05,0.72291]
[1778335920743,39.65,80391.96,26.4,0.00719,1e-05,0.72296]
[1778335921521,39.65,80391.96,26.4,0.00719,1e-05,0.72296]
[1778335921555,39.65,80391.96,26.4,0.00719,1e-05,0.72296]
[1778335922561,39.65,80398.07,26.4,0.00727,1e-05,0.73058]
[1778335924190,39.65,80403.0,26.4,0.00734,1e-05,0.73677]
[1778335926469,39.65,80403.0,26.4,0.00734,1e-05,0.73677]
[1778335927193,39.65,80402.8,26.4,0.00734,1e-05,0.73652]
[1778335932079,39.65,80402.52,26.4,0.00734,1e-05,0.73616]
[1778335932738,39.65,80402.52,26.4,0.00734,1e-05,0.73616]
[1778335939966,39.65,80402.51,26.4,0.00734,1e-05,0.73615]
[1778335942474,39.65,80402.51,26.4,0.00734,1e-05,0.73615]
[1778335942477,39.65,80402.51,26.4,0.00734,1e-05,0.73615]
[1778335943154,39.65,80402.37,26.4,0.00733,1e-05,0.73598]
[1778335945173,39.65,80402.37,26.4,0.00733,1e-05,0.73598]
[1778335945864,39.65,80402.37,26.4,0.00733,1e-05,0.73598]
[1778335946715,39.65,80402.8,26.4,0.00734,1e-05,0.73652]
[1778335947596,39.65,80402.87,26.4,0.00734,1e-05,0.7366]
[1778335952903,39.65,80402.85,26.4,0.00732,1e-05,0.73417]
[1778335960108,39.65,80403.38,26.4,0.00733,1e-05,0.73484]
[1778335963682,39.65,80403.32,26.4,0.00732,1e-05,0.73476]
[1778335964519,39.65,80403.32,26.4,0.00732,1e-05,0.73476]
[1778335965378,39.65,80403.32,26.4,0.00732,1e-05,0.73476]
[1778335966007,39.65,80403.32,26.4,0.00732,1e-05,0.73476]
[1778335968631,39.65,80410.75,26.4,0.00743,1e-05,0.74416]
[1778335968892,39.65,80410.75,26.4,0.00743,1e-05,0.74416]
[1778335968919,39.65,80410.75,26.4,0.00743,1e-05,0.74416]
[1778335969056,39.65,80410.75,26.4,0.00743,1e-05,0.74416]
[1778335975078,39.65,80414.47,26.4,0.00748,1e-05,0.7489]
[1778335979053,39.65,80416.34,26.4,0.00751,1e-05,0.75129]
[1778335979056,39.65,80416.34,26.4,0.00751,1e-05,0.75129]
[1778335979888,39.65,80416.33,26.4,0.00751,1e-05,0.75128]
[1778335985284,39.65,80416.71,26.4,0.00752,1e-05,0.75176]
[1778335989518,39.65,80417.07,26.4,0.00752,1e-05,0.75222]
[1778335990132,39.65,80417.26,26.4,0.00752,1e-05,0.75247]
[1778335992127,39.65,80417.0,26.4,0.00752,1e-05,0.75214]
[1778335996696,39.65,80415.79,26.4,0.0075,1e-05,0.75058]
[1778335996719,39.65,80415.79,26.4,0.0075,1e-05,0.75058]
[1778335996927,39.65,80415.79,26.4,0.0075,1e-05,0.75058]
[1778335997066,39.65,80415.79,26.4,0.0075,1e-05,0.75058]
[1778335999978,39.65,80405.25,26.4,0.00735,1e-05,0.73719]
[1778336000634,39.65,80405.18,26.4,0.00735,1e-05,0.7371]
[1778336004001,39.65,80405.08,26.4,0.00735,1e-05,0.73698]
[1778336004620,39.65,80405.08,26.4,0.00735,1e-05,0.73698]
[1778336008576,39.65,80402.77,26.4,0.00732,1e-05,0.73407]
[1778336009350,39.65,80402.68,26.4,0.00732,1e-05,0.73395]
[1778336014491,39.65,80401.48,26.4,0.00728,1e-05,0.73004]
[1778336015062,39.65,80401.48,26.4,0.00728,1e-05,0.73004]
[1778336022547,39.65,80400.07,26.4,0.00726,1e-05,0.72828]
[1778336027582,39.65,80400.13,26.4,0.00726,1e-05,0.72836]
[1778336029381,39.65,80400.13,26.4,0.00726,1e-05,0.72836]
[1778336029511,39.65,80400.13,26.4,0.00726,1e-05,0.72836]
[1778336030147,39.65,80400.13,26.4,0.00726,1e-05,0.72836]
[1778336035638,39.65,80397.92,26.4,0.00723,1e-05,0.7256]
[1778336040596,39.65,80397.64,26.4,0.00722,1e-05,0.72525]
[1778336040659,39.65,80397.64,26.4,0.00722,1e-05,0.72525]
[1778336041598,39.65,80397.68,26.4,0.00722,1e-05,0.7253]
[1778336046300,39.65,80397.57,26.4,0.00722,1e-05,0.72516]
[1778336046717,39.65,80397.57,26.4,0.00722,1e-05,0.72516]
[1778336047758,39.65,80394.05,26.4,0.00717,1e-05,0.72079]
[1778336048330,39.65,80381.49,26.4,0.007,1e-05,0.70538]
[1778336048697,39.65,80381.49,26.4,0.007,1e-05,0.70538]
[1778336052781,39.65,80378.86,26.4,0.00696,1e-05,0.70218]
[1778336054277,39.65,80378.86,26.4,0.00696,1e-05,0.70218]
[1778336059060,39.65,80378.87,26.4,0.00696,1e-05,0.70219]
[1778336059423,39.65,80378.87,26.4,0.00696,1e-05,0.70219]
[1778336061392,39.65,80378.75,26.4,0.00696,1e-05,0.70205]
[1778336061993,39.65,80378.75,26.4,0.00696,1e-05,0.70205]
[1778336066678,39.65,80384.07,26.4,0.00703,1e-05,0.70852]
[1778336067454,39.65,80385.85,26.4,0.00706,1e-05,0.7107]
[1778336068379,39.65,80384.3,26.4,0.00704,1e-05,0.7088]
[1778336070656,39.65,80384.52,26.4,0.00704,1e-05,0.70907]
[1778336074002,39.65,80384.28,26.4,0.00701,1e-05,0.70643]
[1778336074005,39.65,80384.28,26.4,0.00701,1e-05,0.70643]
[1778336074765,39.65,80384.16,26.4,0.00701,1e-05,0.70628]
[1778336077898,39.65,80383.78,26.4,0.00701,1e-05,0.70582]
[1778336078544,39.65,80383.78,26.4,0.00701,1e-05,0.70582]
[1778336079219,39.65,80383.78,26.4,0.00701,1e-05,0.70582]
[1778336079977,39.65,80383.75,26.4,0.00701,1e-05,0.70578]
[1778336082477,39.65,80383.75,26.4,0.00701,1e-05,0.70578]
[1778336083909,39.65,80383.81,26.4,0.00701,1e-05,0.70586]
[1778336088116,39.65,80383.81,26.4,0.00701,1e-05,0.70586]
[1778336089491,39.65,80383.95,26.4,0.00701,1e-05,0.70603]
[1778336093361,39.65,80384.06,26.4,0.00701,1e-05,0.70616]
[1778336094122,39.65,80384.1,26.4,0.00701,1e-05,0.70621]
[1778336098065,39.65,80384.01,26.4,0.00701,1e-05,0.7061]
[1778336098672,39.65,80384.01,26.4,0.00701,1e-05,0.7061]
[1778336105125,39.65,80382.64,26.4,0.00699,1e-05,0.70443]
[1778336106424,39.65,80382.64,26.4,0.00699,1e-05,0.70443]
[1778336107239,39.65,80382.64,26.4,0.00699,1e-05,0.70443]
[1778336107979,39.65,80382.77,26.4,0.00699,1e-05,0.70459]
[1778336108678,39.65,80382.77,26.4,0.00699,1e-05,0.70459]
[1778336108897,39.65,80382.73,26.4,0.00699,1e-05,0.70454]
[1778336114188,39.65,80382.88,26.4,0.007,1e-05,0.70472]
[1778336115340,39.65,80382.88,26.4,0.007,1e-05,0.70472]
[1778336115990,39.65,80382.87,26.4,0.007,1e-05,0.70471]
[1778336117690,39.65,80382.87,26.4,0.007,1e-05,0.70471]
[1778336118376,39.65,80382.87,26.4,0.007,1e-05,0.70471]
[1778336122540,39.65,80382.87,26.4,0.007,1e-05,0.70471]
[1778336125452,39.65,80382.87,26.4,0.007,1e-05,0.70471]
[1778336126182,39.65,80382.87,26.4,0.007,1e-05,0.70471]
[1778336126889,39.65,80382.78,26.4,0.00699,1e-05,0.7046]
[1778336129278,39.65,80382.62,26.4,0.00699,1e-05,0.70441]
[1778336129324,39.65,80382.62,26.4,0.00699,1e-05,0.70441]
[1778336130025,39.65,80382.55,26.4,0.00699,1e-05,0.70432]
[1778336133224,39.65,80382.13,26.4,0.00696,1e-05,0.70147]
[1778336134852,39.65,80381.6,26.4,0.00696,1e-05,0.70083]
[1778336135687,39.65,80381.6,26.4,0.00696,1e-05,0.70083]
[1778336136454,39.65,80381.04,26.4,0.00695,1e-05,0.70015]
[1778336138063,39.65,80381.0,26.4,0.00695,1e-05,0.7001]
[1778336138604,39.65,80381.0,26.4,0.00695,1e-05,0.7001]
[1778336142684,39.65,80381.0,26.4,0.00695,1e-05,0.7001]
[1778336149582,39.65,80381.0,26.4,0.00695,1e-05,0.7001]
[1778336150429,39.65,80381.0,26.4,0.00695,1e-05,0.7001]
[1778336151087,39.65,80380.82,26.4,0.00695,1e-05,0.69989]
[1778336155690,39.65,80380.64,26.4,0.00694,1e-05,0.69967]
[1778336156494,39.65,80380.64,26.4,0.00694,1e-05,0.69967]
[1778336157443,39.65,80380.64,26.4,0.00694,1e-05,0.69967]
[1778336158125,39.65,80380.64,26.4,0.00694,1e-05,0.69967]
[1778336159541,39.65,80380.64,26.4,0.00694,1e-05,0.69967]
[1778336160321,39.65,80380.64,26.4,0.00694,1e-05,0.69967]
[1778336162524,39.65,80371.38,26.4,0.00682,1e-05,0.68855]
[1778336163491,39.65,80371.38,26.4,0.00682,1e-05,0.68855]
[1778336163947,39.65,80368.79,26.4,0.00678,1e-05,0.68546]
[1778336164040,39.65,80368.79,26.4,0.00678,1e-05,0.68546]
[1778336164060,39.65,80368.79,26.4,0.00678,1e-05,0.68546]
[1778336168191,39.65,80357.07,26.4,0.00663,1e-05,0.67164]
[1778336168605,39.65,80357.07,26.4,0.00663,1e-05,0.67164]
[1778336169475,39.65,80357.0,26.4,0.00663,1e-05,0.67156]
[1778336172790,39.65,80357.0,26.4,0.00663,1e-05,0.67156]
[1778336174416,39.65,80357.0,26.4,0.00663,1e-05,0.67156]
[1778336179555,39.65,80356.34,26.4,0.00662,1e-05,0.67079]
[1778336180014,39.65,80355.39,26.4,0.00661,1e-05,0.66968]
[1778336180768,39.65,80355.39,26.4,0.00661,1e-05,0.66968]
[1778336187456,39.65,80355.47,26.4,0.00661,1e-05,0.66978]
[1778336188129,39.65,80355.47,26.4,0.00661,1e-05,0.66978]
[1778336194751,39.65,80352.19,26.4,0.00655,1e-05,0.66371]
[1778336198912,39.65,80352.19,26.4,0.00655,1e-05,0.66371]
[1778336199652,39.65,80352.19,26.4,0.00655,1e-05,0.66371]
[1778336200027,39.65,80352.19,26.4,0.00655,1e-05,0.66371]
[1778336201922,39.65,80351.23,26.4,0.00653,1e-05,0.6626]
[1778336202657,39.65,80351.23,26.4,0.00653,1e-05,0.6626]
[1778336205828,39.65,80363.42,26.4,0.00669,1e-05,0.67682]
[1778336206695,39.65,80363.42,26.4,0.00669,1e-05,0.67682]
[1778336207698,39.65,80363.42,26.4,0.00669,1e-05,0.67682]
[1778336208431,39.65,80366.57,26.4,0.00673,1e-05,0.68053]
[1778336209167,39.65,80365.57,26.4,0.00672,1e-05,0.67935]
[1778336210755,39.65,80362.2,26.4,0.00668,1e-05,0.67539]
[1778336211727,39.65,80362.23,26.4,0.00668,1e-05,0.67542]
[1778336214986,39.65,80362.73,26.4,0.00668,1e-05,0.67601]
[1778336215659,39.65,80362.73,26.4,0.00668,1e-05,0.67601]
[1778336218637,39.65,80362.52,26.4,0.00668,1e-05,0.67576]
[1778336219371,39.65,80362.32,26.4,0.00668,1e-05,0.67553]
[1778336224966,39.65,80363.5,26.4,0.00669,1e-05,0.67691]
[1778336226363,39.65,80363.5,26.4,0.00669,1e-05,0.67691]
[1778336227128,39.65,80363.5,26.4,0.00669,1e-05,0.67691]
[1778336232969,39.65,80362.99,26.4,0.00669,1e-05,0.67631]
[1778336235388,39.65,80362.99,26.4,0.00669,1e-05,0.67631]
[1778336236355,39.65,80363.21,26.4,0.00669,1e-05,0.67657]
[1778336238086,39.65,80363.56,26.4,0.00669,1e-05,0.67698]
[1778336238165,39.65,80363.56,26.4,0.00669,1e-05,0.67698]
[1778336242122,39.65,80367.6,26.4,0.00675,1e-05,0.68175]
[1778336242922,39.65,80367.51,26.4,0.00675,1e-05,0.68165]
[1778336247905,39.65,80367.02,26.4,0.00674,1e-05,0.68107]
[1778336248585,39.65,80367.02,26.4,0.00674,1e-05,0.68107]
[1778336249691,39.65,80367.07,26.4,0.00674,1e-05,0.68113]
[1778336250432,39.65,80366.89,26.4,0.00674,1e-05,0.68091]
[1778336256415,39.65,80369.2,26.4,0.00675,1e-05,0.68136]
[1778336257336,39.65,80369.2,26.4,0.00675,1e-05,0.68136]
[1778336258687,39.65,80369.2,26.4,0.00675,1e-05,0.68136]
[1778336259452,39.65,80369.28,26.4,0.00675,1e-05,0.68145]
[1778336263697,39.65,80371.84,26.4,0.00678,1e-05,0.68449]
[1778336263922,39.65,80371.86,26.4,0.00678,1e-05,0.68451]
[1778336270430,39.65,80377.83,26.4,0.00686,1e-05,0.69163]
[1778336270435,39.65,80377.83,26.4,0.00686,1e-05,0.69163]
[1778336270942,39.65,80377.79,26.4,0.00686,1e-05,0.69159]
[1778336276094,39.65,80378.11,26.4,0.00686,1e-05,0.69197]
[1778336276864,39.65,80378.11,26.4,0.00686,1e-05,0.69197]
[1778336280798,39.65,80378.21,26.4,0.00687,1e-05,0.69209]
[1778336283562,39.65,80378.32,26.4,0.00687,1e-05,0.69222]
[1778336284147,39.65,80380.25,26.4,0.00689,1e-05,0.69454]
[1778336287516,39.65,80382.19,26.4,0.00692,1e-05,0.69688]
[1778336288764,39.65,80382.21,26.4,0.00692,1e-05,0.6969]
[1778336290354,39.65,80371.5,26.4,0.00678,1e-05,0.68408]
[1778336292229,39.65,80370.75,26.4,0.00677,1e-05,0.68319]
[1778336293040,39.65,80373.87,26.4,0.00681,1e-05,0.6869]
[1778336294000,39.65,80373.31,26.4,0.0068,1e-05,0.68623]
[1778336295492,39.65,80373.07,26.4,0.0068,1e-05,0.68595]
[1778336296232,39.65,80372.9,26.4,0.00679,1e-05,0.68575]
[1778336296913,39.65,80372.9,26.4,0.00679,1e-05,0.68575]
[1778336297715,39.65,80372.95,26.4,0.0068,1e-05,0.68581]
[1778336298429,39.65,80372.84,26.4,0.00679,1e-05,0.68568]
[1778336300056,39.65,80376.92,26.4,0.00685,1e-05,0.69054]
[1778336307549,39.65,80376.88,26.4,0.00685,1e-05,0.6905]
[1778336310041,39.65,80376.65,26.4,0.00684,1e-05,0.69022]
[1778336310781,39.65,80376.65,26.4,0.00684,1e-05,0.69022]
[1778336312633,39.65,80378.8,26.4,0.00685,1e-05,0.69048]
[1778336313596,39.65,80379.73,26.4,0.00686,1e-05,0.69159]
[1778336319633,39.65,80379.87,26.4,0.00687,1e-05,0.69176]
[1778336322746,39.65,80379.65,26.4,0.00686,1e-05,0.6915]
[1778336323668,39.65,80379.65,26.4,0.00686,1e-05,0.6915]
[1778336330711,39.65,80378.46,26.4,0.00685,1e-05,0.69007]
[1778336332669,39.65,80378.76,26.4,0.00685,1e-05,0.69043]
[1778336334024,39.65,80378.69,26.4,0.00685,1e-05,0.69035]
[1778336337157,39.65,80378.1,26.4,0.00684,1e-05,0.68964]
[1778336337764,39.65,80378.1,26.4,0.00684,1e-05,0.68964]
[1778336345821,39.65,80370.23,26.4,0.00674,1e-05,0.68028]
[1778336350853,39.65,80370.67,26.4,0.00674,1e-05,0.6808]
[1778336355890,39.65,80370.26,26.4,0.00674,1e-05,0.68032]
[1778336357643,39.65,80370.05,26.4,0.00673,1e-05,0.68007]
[1778336358499,39.65,80369.85,26.4,0.00673,1e-05,0.67983]
[1778336363641,39.65,80370.08,26.4,0.00674,1e-05,0.6801]
[1778336363644,39.65,80370.08,26.4,0.00674,1e-05,0.6801]
[1778336364419,39.65,80370.08,26.4,0.00674,1e-05,0.6801]
[1778336369988,39.65,80370.08,26.4,0.00674,1e-05,0.6801]
[1778336370673,39.65,80370.08,26.4,0.00674,1e-05,0.6801]
[1778336371508,39.65,80370.08,26.4,0.00674,1e-05,0.6801]
[1778336375619,39.65,80370.08,26.4,0.00671,1e-05,0.67781]
[1778336378333,39.65,80369.92,26.4,0.00671,1e-05,0.67763]
[1778336379883,39.65,80369.92,26.4,0.00671,1e-05,0.67763]
[1778336386100,39.65,80370.51,26.4,0.00672,1e-05,0.67832]
[1778336390400,39.65,80370.44,26.4,0.00672,1e-05,0.67824]
[1778336390406,39.65,80370.44,26.4,0.00672,1e-05,0.67824]
[1778336392166,39.65,80370.35,26.4,0.00672,1e-05,0.67813]
[1778336395542,39.65,80370.32,26.4,0.00672,1e-05,0.6781]
[1778336396442,39.65,80370.32,26.4,0.00672,1e-05,0.6781]
[1778336398891,39.65,80370.28,26.4,0.00672,1e-05,0.67805]
[1778336399556,39.65,80368.29,26.4,0.00669,1e-05,0.67571]
[1778336402015,39.65,80367.8,26.4,0.00668,1e-05,0.67513]
[1778336402021,39.65,80367.8,26.4,0.00668,1e-05,0.67513]
[1778336403029,39.65,80367.8,26.4,0.00668,1e-05,0.67513]
[1778336414298,39.65,80369.64,26.4,0.00671,1e-05,0.6773]
[1778336417940,39.65,80370.05,26.4,0.00671,1e-05,0.67778]
[1778336418663,39.65,80370.22,26.4,0.00671,1e-05,0.67798]
[1778336422630,39.65,80370.05,26.4,0.00671,1e-05,0.67778]
[1778336423396,39.65,80370.05,26.4,0.00671,1e-05,0.67778]
[1778336428398,39.65,80373.16,26.4,0.00675,1e-05,0.68146]
[1778336433912,39.65,80372.03,26.4,0.00672,1e-05,0.67783]
[1778336434593,39.65,80371.98,26.4,0.00672,1e-05,0.67777]
[1778336441489,39.65,80371.08,26.4,0.0067,1e-05,0.67671]
[1778336444695,39.65,80369.76,26.4,0.00669,1e-05,0.67515]
[1778336445465,39.65,80365.04,26.4,0.00663,1e-05,0.66962]
[1778336446151,39.65,80364.88,26.4,0.00662,1e-05,0.66943]
[1778336447114,39.65,80364.88,26.4,0.00662,1e-05,0.66943]
[1778336447825,39.65,80364.88,26.4,0.00662,1e-05,0.66943]
[1778336448662,39.65,80364.88,26.4,0.00662,1e-05,0.66943]
[1778336454473,39.65,80364.51,26.4,0.00662,1e-05,0.669]
[1778336455179,39.65,80364.51,26.4,0.00662,1e-05,0.669]
[1778336461276,39.65,80364.75,26.4,0.00662,1e-05,0.66928]
[1778336462201,39.65,80364.71,26.4,0.00662,1e-05,0.66923]
[1778336463657,39.65,80365.37,26.4,0.00663,1e-05,0.67]
[1778336465293,39.65,80374.81,26.4,0.00675,1e-05,0.68111]
[1778336467071,39.65,80374.33,26.4,0.00675,1e-05,0.68054]
[1778336467958,39.65,80374.52,26.4,0.00675,1e-05,0.68077]
[1778336475257,39.65,80375.2,26.4,0.00676,1e-05,0.68157]
[1778336476158,39.65,80374.93,26.4,0.00675,1e-05,0.68125]
[1778336476956,39.65,80374.93,26.4,0.00675,1e-05,0.68125]
[1778336479289,39.65,80374.12,26.4,0.00674,1e-05,0.6803]
[1778336482383,39.65,80374.51,26.4,0.00675,1e-05,0.68076]
[1778336485590,39.65,80374.71,26.4,0.00675,1e-05,0.68099]
[1778336488558,39.65,80374.71,26.4,0.00675,1e-05,0.68099]
[1778336489447,39.65,80374.71,26.4,0.00675,1e-05,0.68099]
[1778336490295,39.65,80374.71,26.4,0.00675,1e-05,0.68099]
[1778336490960,39.65,80374.71,26.4,0.00675,1e-05,0.68099]
[1778336492685,39.65,80374.5,26.4,0.00673,1e-05,0.67845]
[1778336493462,39.65,80374.5,26.4,0.00673,1e-05,0.67845]
[1778336494333,39.65,80374.5,26.4,0.00673,1e-05,0.67845]
[1778336495126,39.65,80374.5,26.4,0.00673,1e-05,0.67845]
[1778336495921,39.65,80374.69,26.4,0.00673,1e-05,0.67867]
[1778336496812,39.65,80374.72,26.4,0.00673,1e-05,0.67871]
[1778336499885,39.65,80375.06,26.4,0.00673,1e-05,0.67911]
[1778336502023,39.65,80375.94,26.4,0.00675,1e-05,0.68015]
[1778336507956,39.65,80375.94,26.4,0.00675,1e-05,0.68015]
[1778336508177,39.65,80375.94,26.4,0.00675,1e-05,0.68015]
[1778336509892,39.65,80375.95,26.4,0.00675,1e-05,0.68017]
[1778336512562,39.65,80375.75,26.4,0.00674,1e-05,0.67993]
[1778336513395,39.65,80375.95,26.4,0.00675,1e-05,0.68017]
[1778336513968,39.65,80375.95,26.4,0.00675,1e-05,0.68017]
[1778336514695,39.65,80375.95,26.4,0.00675,1e-05,0.68017]
[1778336517867,39.65,80375.91,26.4,0.00675,1e-05,0.68012]
[1778336518616,39.65,80376.23,26.4,0.00675,1e-05,0.6805]
[1778336520280,39.65,80376.2,26.4,0.00675,1e-05,0.68046]
[1778336520860,39.65,80376.2,26.4,0.00675,1e-05,0.68046]
[1778336522837,39.65,80376.2,26.4,0.00675,1e-05,0.68046]
[1778336523818,39.65,80376.2,26.4,0.00675,1e-05,0.68046]
[1778336524582,39.65,80375.69,26.4,0.00674,1e-05,0.67986]
[1778336525343,39.65,80375.57,26.4,0.00674,1e-05,0.67972]
[1778336535145,39.65,80375.54,26.4,0.00674,1e-05,0.67968]
[1778336538630,39.65,80375.6,26.4,0.00674,1e-05,0.67975]
[1778336539399,39.65,80375.6,26.4,0.00674,1e-05,0.67975]
[1778336540211,39.65,80375.6,26.4,0.00674,1e-05,0.67975]
[1778336541482,39.65,80375.69,26.4,0.00674,1e-05,0.67986]
[1778336543172,39.65,80375.6,26.4,0.00674,1e-05,0.67975]
[1778336543936,39.65,80375.6,26.4,0.00674,1e-05,0.67975]
[1778336548991,39.65,80375.6,26.4,0.00674,1e-05,0.67975]
[1778336549695,39.65,80375.6,26.4,0.00674,1e-05,0.67975]
[1778336550761,39.65,80375.6,26.4,0.00674,1e-05,0.67975]
[1778336551582,39.65,80379.28,26.4,0.00679,1e-05,0.68412]
[1778336556884,39.65,80382.5,26.4,0.00681,1e-05,0.68564]
[1778336560128,39.65,80382.04,26.4,0.0068,1e-05,0.68509]
[1778336562162,39.65,80381.77,26.4,0.0068,1e-05,0.68477]
[1778336566362,39.65,80371.76,26.4,0.00667,1e-05,0.67294]
[1778336571397,39.65,80370.36,26.4,0.00665,1e-05,0.67129]
[1778336576432,39.65,80366.67,26.4,0.0066,1e-05,0.66698]
[1778336579578,39.65,80365.57,26.4,0.00659,1e-05,0.6657]
[1778336580965,39.65,80365.5,26.4,0.00659,1e-05,0.66562]
[1778336586706,39.65,80358.79,26.4,0.0065,1e-05,0.65786]
[1778336586990,39.65,80358.79,26.4,0.0065,1e-05,0.65786]
[1778336592544,39.65,80355.78,26.4,0.00646,1e-05,0.6544]
[1778336594434,39.65,80355.74,26.4,0.00646,1e-05,0.65435]
[1778336595954,39.65,80355.59,26.4,0.00646,1e-05,0.65418]
[1778336598396,39.65,80355.6,26.4,0.00646,1e-05,0.65419]
[1778336599056,39.65,80355.6,26.4,0.00646,1e-05,0.65419]
[1778336599861,39.65,80355.28,26.4,0.00646,1e-05,0.65382]
[1778336600669,39.65,80354.36,26.4,0.00645,1e-05,0.65277]
[1778336602459,39.65,80355.4,26.4,0.00646,1e-05,0.65396]
[1778336603151,39.65,80355.4,26.4,0.00646,1e-05,0.65396]
[1778336605895,39.65,80355.92,26.4,0.00646,1e-05,0.65456]
[1778336606681,39.65,80354.99,26.4,0.00645,1e-05,0.65349]
[1778336610569,39.65,80355.69,26.4,0.00646,1e-05,0.65429]
[1778336611457,39.65,80355.69,26.4,0.00646,1e-05,0.65429]
[1778336614259,39.65,80350.44,26.4,0.00637,1e-05,0.64608]
[1778336614269,39.65,80350.44,26.4,0.00637,1e-05,0.64608]
[1778336617556,39.65,80339.61,26.4,0.00624,1e-05,0.63388]
[1778336618363,39.65,80336.33,26.4,0.0062,1e-05,0.63023]
[1778336619930,39.65,80337.32,26.4,0.00621,1e-05,0.63133]
[1778336621898,39.65,80336.66,26.4,0.0062,1e-05,0.63059]
[1778336623512,39.65,80336.82,26.4,0.00621,1e-05,0.63077]
[1778336623997,39.65,80336.82,26.4,0.00621,1e-05,0.63077]
[1778336624056,39.65,80336.82,26.4,0.00621,1e-05,0.63077]
[1778336624096,39.65,80336.82,26.4,0.00621,1e-05,0.63077]
[1778336624191,39.65,80336.82,26.4,0.00621,1e-05,0.63077]
[1778336624900,39.65,80336.64,26.4,0.0062,1e-05,0.63057]
[1778336624963,39.65,80324.51,26.4,0.00606,1e-05,0.6172]
[1778336625569,39.65,80324.51,26.4,0.00606,1e-05,0.6172]
[1778336626060,39.65,80324.51,26.4,0.00606,1e-05,0.6172]
[1778336626158,39.65,80314.1,26.4,0.00593,1e-05,0.60591]
[1778336626790,39.65,80303.53,26.4,0.00581,1e-05,0.59463]
[1778336630635,39.65,80301.98,26.4,0.00579,1e-05,0.59299]
[1778336631492,39.65,80299.35,26.4,0.00576,1e-05,0.59022]
[1778336632362,39.65,80300.06,26.4,0.00577,1e-05,0.59097]
[1778336633805,39.65,80305.54,26.4,0.00583,1e-05,0.59676]
[1778336633828,39.65,80305.54,26.4,0.00583,1e-05,0.59676]
[1778336634158,39.65,80305.54,26.4,0.00583,1e-05,0.59676]
[1778336636902,39.65,80302.7,26.4,0.0058,1e-05,0.59375]
[1778336637605,39.65,80300.14,26.4,0.00577,1e-05,0.59105]
[1778336640618,39.65,80299.98,26.4,0.00577,1e-05,0.59088]
[1778336642527,39.65,80299.6,26.4,0.00576,1e-05,0.59048]
[1778336644043,39.65,80299.12,26.4,0.00576,1e-05,0.58998]
[1778336644058,39.65,80299.12,26.4,0.00576,1e-05,0.58998]
[1778336644091,39.65,80299.12,26.4,0.00576,1e-05,0.58998]
[1778336645047,39.65,80297.8,26.4,0.00574,1e-05,0.58859]
[1778336647796,39.65,80294.13,26.4,0.0057,1e-05,0.58475]
[1778336648531,39.65,80293.25,26.4,0.00569,1e-05,0.58383]
[1778336650046,39.65,80293.44,26.4,0.00569,1e-05,0.58403]
[1778336651398,39.65,80297.87,26.4,0.00574,1e-05,0.58866]
[1778336652741,39.65,80303.26,26.4,0.00581,1e-05,0.59435]
[1778336653071,39.65,80303.26,26.4,0.00581,1e-05,0.59435]
[1778336655673,39.65,80309.43,26.4,0.00588,1e-05,0.60091]
[1778336656698,39.65,80309.93,26.4,0.00588,1e-05,0.60144]
[1778336659250,39.65,80305.05,26.4,0.00583,1e-05,0.59624]
[1778336659281,39.65,80305.05,26.4,0.00583,1e-05,0.59624]
[1778336659532,39.65,80306.56,26.4,0.00584,1e-05,0.59785]
[1778336660240,39.65,80306.56,26.4,0.00584,1e-05,0.59785]
[1778336661038,39.65,80296.84,26.4,0.00573,1e-05,0.58758]
[1778336662336,39.65,80297.43,26.4,0.00574,1e-05,0.5882]
[1778336663135,39.65,80297.43,26.4,0.00574,1e-05,0.5882]
[1778336663764,39.65,80298.75,26.4,0.00575,1e-05,0.58959]
[1778336664710,39.65,80299.14,26.4,0.00576,1e-05,0.59]
[1778336665595,39.65,80298.4,26.4,0.00575,1e-05,0.58922]
[1778336666235,39.65,80298.4,26.4,0.00575,1e-05,0.58922]
[1778336673253,39.65,80302.1,26.4,0.00577,1e-05,0.59104]
[1778336674285,39.65,80302.24,26.4,0.00577,1e-05,0.59118]
[1778336682878,39.65,80307.36,26.4,0.00583,1e-05,0.5966]
[1778336683573,39.65,80309.33,26.4,0.00586,1e-05,0.5987]
[1778336685213,39.65,80309.85,26.4,0.00586,1e-05,0.59925]
[1778336685707,39.65,80309.97,26.4,0.00586,1e-05,0.59938]
[1778336688726,39.65,80312.98,26.4,0.0059,1e-05,0.6026]
[1778336689162,39.65,80312.98,26.4,0.0059,1e-05,0.6026]
[1778336691487,39.65,80318.27,26.4,0.00596,1e-05,0.60829]
[1778336692465,39.65,80320.73,26.4,0.00599,1e-05,0.61095]
[1778336693847,39.65,80313.9,26.4,0.00591,1e-05,0.60358]
[1778336695355,39.65,80312.97,26.4,0.0059,1e-05,0.60259]
[1778336700174,39.65,80313.53,26.4,0.0059,1e-05,0.60319]
[1778336701559,39.65,80313.12,26.4,0.0059,1e-05,0.60275]
[1778336703486,39.65,80311.48,26.4,0.00588,1e-05,0.60099]
[1778336704344,39.65,80311.59,26.4,0.00588,1e-05,0.60111]
[1778336708183,39.65,80312.5,26.4,0.00589,1e-05,0.60208]
[1778336709562,39.65,80312.96,26.4,0.0059,1e-05,0.60258]
[1778336713554,39.65,80312.18,26.4,0.00589,1e-05,0.60174]
[1778336714580,39.65,80312.18,26.4,0.00589,1e-05,0.60174]
[1778336720720,39.65,80310.29,26.4,0.00587,1e-05,0.59972]
[1778336721365,39.65,80309.24,26.4,0.00585,1e-05,0.5986]
[1778336723137,39.65,80300.13,26.4,0.00575,1e-05,0.58896]
[1778336725615,39.65,80294.99,26.4,0.00569,1e-05,0.58358]
[1778336731522,39.65,80293.83,26.4,0.00568,1e-05,0.58237]
[1778336733198,39.65,80293.81,26.4,0.00566,1e-05,0.5803]
[1778336739599,39.65,80293.65,26.4,0.00566,1e-05,0.58013]
[1778336742003,39.65,80293.45,26.4,0.00565,1e-05,0.57992]
[1778336742927,39.65,80293.48,26.4,0.00565,1e-05,0.57996]
[1778336745329,39.65,80291.73,26.4,0.00563,1e-05,0.57814]
[1778336745970,39.65,80290.42,26.4,0.00562,1e-05,0.57679]
[1778336747498,39.65,80290.58,26.4,0.00562,1e-05,0.57695]
[1778336748911,39.65,80292.19,26.4,0.00564,1e-05,0.57862]
[1778336750739,39.65,80294.37,26.4,0.00566,1e-05,0.58088]
[1778336751525,39.65,80293.84,26.4,0.00566,1e-05,0.58033]
[1778336754638,39.65,80293.65,26.4,0.00566,1e-05,0.58013]
[1778336755400,39.65,80293.69,26.4,0.00566,1e-05,0.58017]
[1778336758964,39.65,80293.69,26.4,0.00566,1e-05,0.58017]
[1778336760339,39.65,80293.69,26.4,0.00566,1e-05,0.58017]
[1778336766536,39.65,80293.58,26.4,0.00565,1e-05,0.58006]
[1778336768099,39.65,80293.4,26.4,0.00565,1e-05,0.57987]
[1778336769569,39.65,80293.56,26.4,0.00565,1e-05,0.58004]
[1778336770326,39.65,80293.56,26.4,0.00565,1e-05,0.58004]
[1778336773688,39.65,80289.11,26.4,0.0056,1e-05,0.57544]
[1778336774447,39.65,80287.49,26.4,0.00559,1e-05,0.57377]
[1778336777028,39.65,80286.86,26.4,0.00558,1e-05,0.57312]
[1778336777134,39.65,80286.86,26.4,0.00558,1e-05,0.57312]
[1778336777692,39.65,80286.77,26.4,0.00558,1e-05,0.57303]
[1778336779258,39.65,80281.08,26.4,0.00552,1e-05,0.56721]
[1778336784147,39.65,80280.05,26.4,0.0055,1e-05,0.56616]
[1778336784823,39.65,80281.45,26.4,0.00552,1e-05,0.56758]
[1778336785565,39.65,80283.32,26.4,0.00554,1e-05,0.56949]
[1778336786416,39.65,80283.32,26.4,0.00554,1e-05,0.56949]
[1778336788863,39.65,80282.84,26.4,0.00553,1e-05,0.569]
[1778336789562,39.65,80281.57,26.4,0.00552,1e-05,0.56771]
[1778336794987,39.65,80281.82,26.4,0.0055,1e-05,0.56594]
[1778336797692,39.65,80281.37,26.4,0.0055,1e-05,0.56548]
[1778336798425,39.65,80281.37,26.4,0.0055,1e-05,0.56548]
[1778336802781,39.65,80281.07,26.4,0.0055,1e-05,0.56518]
[1778336803654,39.65,80280.66,26.4,0.00549,1e-05,0.56476]
[1778336808792,39.65,80291.53,26.4,0.00561,1e-05,0.57589]
[1778336809646,39.65,80293.72,26.4,0.00564,1e-05,0.57815]
[1778336810427,39.65,80293.72,26.4,0.00564,1e-05,0.57815]
[1778336811980,39.65,80294.39,26.4,0.00564,1e-05,0.57885]
[1778336815266,39.65,80294.93,26.4,0.00565,1e-05,0.57941]
[1778336815770,39.65,80295.35,26.4,0.00566,1e-05,0.57984]
[1778336818494,39.65,80290.33,26.4,0.0056,1e-05,0.57465]
[1778336818814,39.65,80290.33,26.4,0.0056,1e-05,0.57465]
[1778336819036,39.65,80290.33,26.4,0.0056,1e-05,0.57465]
[1778336819725,39.65,80289.8,26.4,0.00559,1e-05,0.57411]
[1778336821239,39.65,80286.93,26.4,0.00556,1e-05,0.57116]
[1778336821949,39.65,80285.29,26.4,0.00554,1e-05,0.56948]
[1778336823535,39.65,80285.61,26.4,0.00555,1e-05,0.56981]
[1778336824417,39.65,80285.61,26.4,0.00555,1e-05,0.56981]
[1778336829582,39.65,80285.54,26.4,0.00555,1e-05,0.56974]
[1778336830348,39.65,80285.54,26.4,0.00555,1e-05,0.56974]
[1778336835760,39.65,80283.01,26.4,0.00552,1e-05,0.56715]
[1778336837332,39.65,80282.97,26.4,0.00552,1e-05,0.56711]
[1778336840755,39.65,80282.93,26.4,0.00552,1e-05,0.56707]
[1778336840869,39.65,80282.93,26.4,0.00552,1e-05,0.56707]
[1778336845746,39.65,80278.46,26.4,0.00547,1e-05,0.56253]
[1778336846548,39.65,80277.21,26.4,0.00545,1e-05,0.56127]
[1778336848332,39.65,80278.27,26.4,0.00546,1e-05,0.56234]
[1778336849045,39.65,80278.39,26.4,0.00547,1e-05,0.56246]
[1778336850480,39.65,80277.18,26.4,0.00545,1e-05,0.56124]
[1778336850531,39.65,80279.49,26.4,0.00548,1e-05,0.56358]
[1778336856417,39.65,80285.26,26.4,0.00552,1e-05,0.56742]
[1778336857837,39.65,80284.5,26.4,0.00551,1e-05,0.56665]
[1778336858603,39.65,80285.47,26.4,0.00553,1e-05,0.56764]
[1778336863687,39.65,80286.66,26.4,0.00554,1e-05,0.56885]
[1778336865376,39.65,80286.47,26.4,0.00554,1e-05,0.56866]
[1778336866950,39.65,80286.45,26.4,0.00554,1e-05,0.56864]
[1778336868561,39.65,80286.45,26.4,0.00554,1e-05,0.56864]
[1778336869462,39.65,80286.45,26.4,0.00554,1e-05,0.56864]
[1778336870091,39.65,80286.45,26.4,0.00554,1e-05,0.56864]
[1778336870259,39.65,80286.45,26.4,0.00554,1e-05,0.56864]
[1778336871079,39.65,80286.49,26.4,0.00554,1e-05,0.56868]
[1778336872619,39.65,80286.4,26.4,0.00554,1e-05,0.56859]
[1778336874427,39.65,80284.27,26.4,0.00551,1e-05,0.56641]
[1778336875835,39.65,80284.31,26.4,0.00551,1e-05,0.56646]
[1778336876530,39.65,80284.04,26.4,0.00551,1e-05,0.56618]
[1778336881592,39.65,80282.57,26.4,0.00549,1e-05,0.56469]
[1778336883254,39.65,80282.57,26.4,0.00549,1e-05,0.56469]
[1778336883934,39.65,80282.2,26.4,0.00549,1e-05,0.56431]
[1778336887634,39.65,80271.74,26.4,0.00537,1e-05,0.55378]
[1778336892669,39.65,80270.72,26.4,0.00536,1e-05,0.55276]
[1778336894391,39.65,80270.72,26.4,0.00536,1e-05,0.55276]
[1778336895819,39.65,80269.7,26.4,0.00535,1e-05,0.55174]
[1778336903048,39.65,80269.84,26.4,0.00535,1e-05,0.55188]
[1778336903602,39.65,80269.84,26.4,0.00535,1e-05,0.55188]
[1778336908369,39.65,80268.15,26.4,0.00534,1e-05,0.5502]
[1778336909249,39.65,80268.27,26.4,0.00534,1e-05,0.55032]
[1778336914824,39.65,80268.05,26.4,0.00532,1e-05,0.54813]
[1778336916505,39.65,80268.05,26.4,0.00532,1e-05,0.54813]
[1778336916675,39.65,80268.04,26.4,0.00532,1e-05,0.54812]
[1778336917454,39.65,80268.04,26.4,0.00532,1e-05,0.54812]
[1778336918173,39.65,80266.91,26.4,0.0053,1e-05,0.547]
[1778336919673,39.65,80264.16,26.4,0.00527,1e-05,0.54428]
[1778336920090,39.65,80264.16,26.4,0.00527,1e-05,0.54428]
[1778336929481,39.65,80263.26,26.4,0.00527,1e-05,0.5434]
[1778336931880,39.65,80262.44,26.4,0.00526,1e-05,0.54259]
[1778336932782,39.65,80263.01,26.4,0.00526,1e-05,0.54315]
[1778336936980,39.65,80253.33,26.4,0.00516,1e-05,0.5337]
[1778336937579,39.65,80253.33,26.4,0.00516,1e-05,0.5337]
[1778336939729,39.65,80254.32,26.4,0.00517,1e-05,0.53466]
[1778336940575,39.65,80254.32,26.4,0.00517,1e-05,0.53466]
[1778336943196,39.65,80254.18,26.4,0.00517,1e-05,0.53453]
[1778336944826,39.65,80257.16,26.4,0.0052,1e-05,0.53742]
[1778336945038,39.65,80269.55,26.4,0.00533,1e-05,0.54961]
[1778336946200,39.65,80269.55,26.4,0.00533,1e-05,0.54961]
[1778336949280,39.65,80268.7,26.4,0.00532,1e-05,0.54877]
[1778336949300,39.65,80268.7,26.4,0.00532,1e-05,0.54877]
[1778336949331,39.65,80268.7,26.4,0.00532,1e-05,0.54877]
[1778336949344,39.65,80268.7,26.4,0.00532,1e-05,0.54877]
[1778336951079,39.65,80286.5,26.4,0.00552,1e-05,0.56666]
[1778336952314,39.65,80286.5,26.4,0.00552,1e-05,0.56666]
[1778336953205,39.65,80287.91,26.4,0.00553,1e-05,0.5681]
[1778336953890,39.65,80287.65,26.4,0.00553,1e-05,0.56784]
[1778336954247,39.65,80287.65,26.4,0.00553,1e-05,0.56784]
[1778336954332,39.65,80287.65,26.4,0.00553,1e-05,0.56784]
[1778336955261,39.65,80289.46,26.4,0.00555,1e-05,0.56969]
[1778336955350,39.65,80305.31,26.4,0.00573,1e-05,0.5861]
[1778336960029,39.65,80304.63,26.4,0.00572,1e-05,0.58539]
[1778336960038,39.65,80304.63,26.4,0.00572,1e-05,0.58539]
[1778336960153,39.65,80317.62,26.4,0.00587,1e-05,0.59913]
[1778336961160,39.65,80327.47,26.4,0.00599,1e-05,0.60972]
[1778336961745,39.65,80327.47,26.4,0.00599,1e-05,0.60972]
[1778336962652,39.65,80329.51,26.4,0.00601,1e-05,0.61193]
[1778336963023,39.65,80329.51,26.4,0.00601,1e-05,0.61193]
[1778336965297,39.65,80329.81,26.4,0.00602,1e-05,0.61226]
[1778336965973,39.65,80329.81,26.4,0.00602,1e-05,0.61226]
[1778336970558,39.65,80335.78,26.4,0.00609,1e-05,0.61878]
[1778336972415,39.65,80335.09,26.4,0.00606,1e-05,0.61587]
[1778336973653,39.65,80332.75,26.4,0.00603,1e-05,0.61332]
[1778336974478,39.65,80332.75,26.4,0.00603,1e-05,0.61332]
[1778336975192,39.65,80327.06,26.4,0.00596,1e-05,0.60715]
[1778336975769,39.65,80326.99,26.4,0.00596,1e-05,0.60707]
[1778336981895,39.65,80318.78,26.4,0.00587,1e-05,0.59826]
[1778336983359,39.65,80318.43,26.4,0.00586,1e-05,0.59788]
[1778336984071,39.65,80318.55,26.4,0.00586,1e-05,0.59801]
[1778336985549,39.65,80318.2,26.4,0.00586,1e-05,0.59764]
[1778336986137,39.65,80318.42,26.4,0.00586,1e-05,0.59787]
[1778336986934,39.65,80318.75,26.4,0.00587,1e-05,0.59823]
[1778336987715,39.65,80318.65,26.4,0.00586,1e-05,0.59812]
[1778336989475,39.65,80318.75,26.4,0.00587,1e-05,0.59823]
[1778336990902,39.65,80318.58,26.4,0.00586,1e-05,0.59804]
[1778336994874,39.65,80318.63,26.4,0.00586,1e-05,0.5981]
[1778336995548,39.65,80318.63,26.4,0.00586,1e-05,0.5981]
[1778336999545,39.65,80321.04,26.4,0.00589,1e-05,0.60067]
[1778337001386,39.65,80320.93,26.4,0.00589,1e-05,0.60056]
[1778337003141,39.65,80322.86,26.4,0.00591,1e-05,0.60262]
[1778337003933,39.65,80321.57,26.4,0.0059,1e-05,0.60124]
[1778337004671,39.65,80321.57,26.4,0.0059,1e-05,0.60124]
[1778337004697,39.65,80321.57,26.4,0.0059,1e-05,0.60124]
[1778337004717,39.65,80321.57,26.4,0.0059,1e-05,0.60124]
[1778337004729,39.65,80321.57,26.4,0.0059,1e-05,0.60124]
[1778337005469,39.65,80331.0,26.4,0.00601,1e-05,0.61141]
[1778337006417,39.65,80331.0,26.4,0.00601,1e-05,0.61141]
[1778337007420,39.65,80333.64,26.4,0.00604,1e-05,0.61429]
[1778337009651,39.65,80331.55,26.4,0.00602,1e-05,0.61201]
[1778337010071,39.65,80331.55,26.4,0.00602,1e-05,0.61201]
[1778337011657,39.65,80331.09,26.4,0.00601,1e-05,0.61151]
[1778337011926,39.65,80331.09,26.4,0.00601,1e-05,0.61151]
[1778337013886,39.65,80328.39,26.4,0.00598,1e-05,0.60858]
[1778337014640,39.65,80328.39,26.4,0.00598,1e-05,0.60858]
[1778337020909,39.65,80328.77,26.4,0.00598,1e-05,0.60899]
[1778337021668,39.65,80328.77,26.4,0.00598,1e-05,0.60899]
[1778337025310,39.65,80329.73,26.4,0.006,1e-05,0.61004]
[1778337025961,39.65,80329.73,26.4,0.006,1e-05,0.61004]
[1778337026704,39.65,80329.98,26.4,0.006,1e-05,0.61031]
[1778337027619,39.65,80329.98,26.4,0.006,1e-05,0.61031]
[1778337029019,39.65,80329.85,26.4,0.006,1e-05,0.61017]
[1778337029847,39.65,80329.58,26.4,0.00599,1e-05,0.60987]
[1778337032200,39.65,80329.62,26.4,0.00599,1e-05,0.60992]
[1778337032799,39.65,80329.62,26.4,0.00597,1e-05,0.60778]
[1778337034981,39.65,80329.55,26.4,0.00597,1e-05,0.60771]
[1778337035703,39.65,80329.55,26.4,0.00597,1e-05,0.60771]
[1778337039479,39.65,80329.71,26.4,0.00597,1e-05,0.60788]
[1778337042246,39.65,80323.47,26.4,0.0059,1e-05,0.60116]
[1778337043292,39.65,80324.08,26.4,0.00591,1e-05,0.60181]
[1778337044111,39.65,80324.24,26.4,0.00591,1e-05,0.60199]
[1778337047225,39.65,80324.41,26.4,0.00591,1e-05,0.60217]
[1778337048227,39.65,80324.37,26.4,0.00591,1e-05,0.60213]
[1778337050527,39.65,80324.49,26.4,0.00591,1e-05,0.60225]
[1778337051312,39.65,80324.49,26.4,0.00591,1e-05,0.60225]
[1778337056830,39.65,80322.88,26.4,0.00589,1e-05,0.60053]
[1778337059626,39.65,80322.82,26.4,0.00589,1e-05,0.60046]
[1778337060423,39.65,80322.83,26.4,0.00589,1e-05,0.60048]
[1778337062123,39.65,80322.89,26.4,0.00589,1e-05,0.60054]
[1778337063945,39.65,80313.61,26.4,0.00579,1e-05,0.59067]
[1778337069457,39.65,80312.84,26.4,0.00578,1e-05,0.58986]
[1778337070049,39.65,80312.84,26.4,0.00578,1e-05,0.58986]
[1778337071962,39.65,80312.7,26.4,0.00577,1e-05,0.58971]
[1778337073512,39.65,80312.67,26.4,0.00577,1e-05,0.58968]
[1778337077040,39.65,80310.1,26.4,0.00574,1e-05,0.58698]
[1778337077353,39.65,80310.1,26.4,0.00574,1e-05,0.58698]
[1778337077833,39.65,80309.72,26.4,0.00574,1e-05,0.58658]
[1778337078624,39.65,80309.72,26.4,0.00574,1e-05,0.58658]
[1778337080509,39.65,80299.59,26.4,0.00563,1e-05,0.57603]
[1778337081201,39.65,80299.45,26.4,0.00562,1e-05,0.57588]
[1778337083667,39.65,80299.07,26.4,0.00562,1e-05,0.57549]
[1778337084502,39.65,80304.61,26.4,0.00568,1e-05,0.58123]
[1778337090061,39.65,80307.58,26.4,0.00572,1e-05,0.58434]
[1778337095096,39.65,80306.7,26.4,0.00569,1e-05,0.58135]
[1778337099989,39.65,80306.38,26.4,0.00568,1e-05,0.58101]
[1778337101960,39.65,80305.85,26.4,0.00568,1e-05,0.58046]
[1778337103549,39.65,80305.85,26.4,0.00568,1e-05,0.58046]
[1778337104216,39.65,80305.85,26.4,0.00568,1e-05,0.58046]
[1778337104931,39.65,80305.62,26.4,0.00567,1e-05,0.58022]
[1778337105986,39.65,80305.54,26.4,0.00567,1e-05,0.58014]
[1778337106889,39.65,80305.71,26.4,0.00567,1e-05,0.58032]
[1778337111321,39.65,80303.61,26.4,0.00565,1e-05,0.57813]
[1778337119264,39.65,80310.25,26.4,0.00573,1e-05,0.58506]
[1778337122399,39.65,80310.23,26.4,0.00573,1e-05,0.58504]
[1778337124013,39.65,80310.23,26.4,0.00573,1e-05,0.58504]
[1778337129334,39.65,80298.35,26.4,0.00559,1e-05,0.5727]
[1778337134388,39.65,80295.18,26.4,0.00556,1e-05,0.56944]
[1778337139906,39.65,80295.76,26.4,0.00556,1e-05,0.57004]
[1778337141569,39.65,80295.76,26.4,0.00556,1e-05,0.57004]
[1778337142371,39.65,80296.61,26.4,0.00557,1e-05,0.57091]
[1778337143111,39.65,80301.92,26.4,0.00563,1e-05,0.57638]
[1778337144489,39.65,80302.69,26.4,0.00564,1e-05,0.57718]
[1778337145220,39.65,80302.75,26.4,0.00564,1e-05,0.57724]
[1778337150270,39.65,80302.91,26.4,0.00564,1e-05,0.57741]
[1778337151167,39.65,80303.55,26.4,0.00565,1e-05,0.57807]
[1778337152930,39.65,80303.9,26.4,0.00563,1e-05,0.57638]
[1778337153684,39.65,80303.9,26.4,0.00563,1e-05,0.57638]
[1778337159589,39.65,80303.22,26.4,0.00563,1e-05,0.57567]
[1778337163619,39.65,80300.57,26.4,0.0056,1e-05,0.57294]
[1778337164193,39.65,80300.27,26.4,0.00559,1e-05,0.57263]
[1778337165740,39.65,80300.34,26.4,0.00559,1e-05,0.5727]
[1778337166588,39.65,80301.95,26.4,0.00561,1e-05,0.57436]
[1778337169266,39.65,80302.09,26.4,0.00561,1e-05,0.57451]
[1778337169854,39.65,80302.11,26.4,0.00561,1e-05,0.57453]
[1778337179688,39.65,80309.36,26.4,0.0057,1e-05,0.58205]
[1778337183100,39.65,80302.81,26.4,0.00562,1e-05,0.57525]
[1778337183184,39.65,80302.81,26.4,0.00562,1e-05,0.57525]
[1778337184541,39.65,80303.83,26.4,0.00563,1e-05,0.5763]
[1778337185892,39.65,80304.05,26.4,0.00564,1e-05,0.57653]
[1778337188006,39.65,80305.73,26.4,0.00566,1e-05,0.57827]
[1778337188728,39.65,80305.73,26.4,0.00566,1e-05,0.57827]
[1778337196808,39.65,80313.11,26.4,0.00574,1e-05,0.58598]
[1778337200151,39.65,80312.99,26.4,0.00574,1e-05,0.58585]
[1778337200718,39.65,80312.99,26.4,0.00574,1e-05,0.58585]
[1778337205331,39.65,80313.16,26.4,0.00574,1e-05,0.58603]
[1778337208062,39.65,80312.5,26.4,0.00573,1e-05,0.58534]
[1778337211096,39.65,80312.76,26.4,0.00574,1e-05,0.58561]
[1778337212058,39.65,80312.76,26.4,0.00572,1e-05,0.58353]
[1778337212857,39.65,80312.9,26.4,0.00572,1e-05,0.58368]
[1778337213639,39.65,80312.9,26.4,0.00572,1e-05,0.58368]
[1778337218964,39.65,80311.81,26.4,0.00571,1e-05,0.58254]
[1778337222071,39.65,80305.79,26.4,0.00564,1e-05,0.57628]
[1778337222983,39.65,80305.26,26.4,0.00563,1e-05,0.57573]
[1778337224547,39.65,80301.99,26.4,0.00559,1e-05,0.57235]
[1778337225368,39.65,80299.92,26.4,0.00557,1e-05,0.57023]
[1778337230443,39.65,80299.35,26.4,0.00556,1e-05,0.56964]
[1778337232273,39.65,80301.33,26.4,0.00559,1e-05,0.57168]
[1778337236173,39.65,80301.72,26.4,0.00559,1e-05,0.57208]
[1778337236868,39.65,80301.72,26.4,0.00559,1e-05,0.57208]
[1778337237616,39.65,80301.72,26.4,0.00559,1e-05,0.57208]
[1778337238875,39.65,80301.72,26.4,0.00559,1e-05,0.57208]
[1778337240346,39.65,80301.72,26.4,0.00559,1e-05,0.57208]
[1778337241051,39.65,80301.72,26.4,0.00559,1e-05,0.57208]
[1778337241850,39.65,80301.72,26.4,0.00559,1e-05,0.57208]
[1778337243577,39.65,80303.65,26.4,0.00561,1e-05,0.57407]
[1778337245181,39.65,80305.24,26.4,0.00563,1e-05,0.57571]
[1778337248413,39.65,80303.57,26.4,0.00561,1e-05,0.57398]
[1778337249805,39.65,80303.47,26.4,0.00561,1e-05,0.57388]
[1778337252856,39.65,80303.36,26.4,0.00561,1e-05,0.57377]
[1778337261258,39.65,80297.81,26.4,0.00555,1e-05,0.56807]
[1778337262396,39.65,80297.81,26.4,0.00555,1e-05,0.56807]
[1778337263842,39.65,80297.81,26.4,0.00555,1e-05,0.56807]
[1778337265729,39.65,80298.03,26.4,0.00555,1e-05,0.56829]
[1778337266099,39.65,80294.39,26.4,0.00551,1e-05,0.56458]
[1778337267682,39.65,80291.78,26.4,0.00548,1e-05,0.56192]
[1778337269686,39.65,80291.78,26.4,0.00548,1e-05,0.56192]
[1778337274055,39.65,80292.77,26.4,0.00547,1e-05,0.56091]
[1778337274909,39.65,80292.77,26.4,0.00547,1e-05,0.56091]
[1778337280391,39.65,80292.22,26.4,0.00547,1e-05,0.56035]
[1778337282079,39.65,80292.0,26.4,0.00546,1e-05,0.56013]
[1778337282848,39.65,80292.0,26.4,0.00546,1e-05,0.56013]
[1778337283658,39.65,80292.0,26.4,0.00546,1e-05,0.56013]
[1778337284438,39.65,80292.0,26.4,0.00546,1e-05,0.56013]
[1778337285033,39.65,80292.0,26.4,0.00546,1e-05,0.56013]
[1778337285786,39.65,80292.0,26.4,0.00546,1e-05,0.56013]
[1778337288447,39.65,80278.79,26.4,0.00532,1e-05,0.5469]
[1778337291107,39.65,80277.55,26.4,0.00531,1e-05,0.54568]
[1778337292008,39.65,80277.55,26.4,0.00531,1e-05,0.54568]
[1778337296034,39.65,80278.75,26.4,0.00532,1e-05,0.54686]
[1778337296831,39.65,80278.75,26.4,0.00532,1e-05,0.54686]
[1778337297658,39.65,80278.75,26.4,0.00532,1e-05,0.54686]
[1778337298605,39.65,80278.82,26.4,0.00532,1e-05,0.54693]
[1778337301609,39.65,80279.44,26.4,0.00533,1e-05,0.54755]
[1778337302579,39.65,80279.36,26.4,0.00533,1e-05,0.54747]
[1778337304668,39.65,80277.09,26.4,0.0053,1e-05,0.54522]
[1778337305525,39.65,80274.52,26.4,0.00527,1e-05,0.54268]
[1778337310601,39.65,80274.67,26.4,0.00527,1e-05,0.54283]
[1778337316643,39.65,80274.84,26.4,0.00528,1e-05,0.543]
[1778337317801,39.65,80274.84,26.4,0.00528,1e-05,0.543]
[1778337318644,39.65,80274.84,26.4,0.00528,1e-05,0.543]
[1778337323692,39.65,80273.4,26.4,0.00526,1e-05,0.54158]
[1778337329735,39.65,80271.45,26.4,0.00524,1e-05,0.53967]
[1778337334862,39.65,80271.3,26.4,0.00522,1e-05,0.53756]
[1778337335698,39.65,80271.4,26.4,0.00522,1e-05,0.53766]
[1778337341819,39.65,80271.38,26.4,0.00522,1e-05,0.53764]
[1778337343666,39.65,80271.36,26.4,0.00522,1e-05,0.53762]
[1778337344527,39.65,80270.6,26.4,0.00521,1e-05,0.53688]
[1778337346625,39.65,80270.11,26.4,0.00521,1e-05,0.5364]
[1778337347645,39.65,80270.06,26.4,0.00521,1e-05,0.53635]
[1778337350501,39.65,80268.9,26.4,0.0052,1e-05,0.53522]
[1778337351194,39.65,80265.68,26.4,0.00516,1e-05,0.53209]
[1778337354477,39.65,80263.3,26.4,0.00514,1e-05,0.52979]
[1778337355298,39.65,80263.3,26.4,0.00514,1e-05,0.52979]
[1778337355403,39.65,80263.3,26.4,0.00514,1e-05,0.52979]
[1778337356843,39.65,80263.3,26.4,0.00514,1e-05,0.52979]
[1778337358196,39.65,80261.91,26.4,0.00512,1e-05,0.52845]
[1778337358499,39.65,80261.91,26.4,0.00512,1e-05,0.52845]
[1778337362875,39.65,80260.27,26.4,0.0051,1e-05,0.52687]
[1778337363841,39.65,80260.45,26.4,0.00511,1e-05,0.52705]
[1778337369286,39.65,80264.71,26.4,0.00515,1e-05,0.53115]
[1778337369890,39.65,80264.71,26.4,0.00515,1e-05,0.53115]
[1778337370315,39.65,80264.67,26.4,0.00515,1e-05,0.53112]
[1778337370397,39.65,80264.67,26.4,0.00515,1e-05,0.53112]
[1778337370543,39.65,80264.67,26.4,0.00515,1e-05,0.53112]
[1778337371032,39.65,80264.67,26.4,0.00515,1e-05,0.53112]
[1778337372129,39.65,80267.26,26.4,0.00518,1e-05,0.53363]
[1778337373996,39.65,80270.15,26.4,0.00521,1e-05,0.53644]
[1778337374294,39.65,80270.21,26.4,0.00521,1e-05,0.5365]
[1778337374311,39.65,80270.21,26.4,0.00521,1e-05,0.5365]
[1778337378076,39.65,80258.69,26.4,0.00509,1e-05,0.52536]
[1778337382645,39.65,80258.65,26.4,0.00509,1e-05,0.52532]
[1778337383496,39.65,80259.65,26.4,0.0051,1e-05,0.52628]
[1778337385631,39.65,80260.4,26.4,0.00511,1e-05,0.527]
[1778337387205,39.65,80260.38,26.4,0.00511,1e-05,0.52698]
[1778337389462,39.65,80260.83,26.4,0.00511,1e-05,0.52741]
[1778337390114,39.65,80260.83,26.4,0.00511,1e-05,0.52741]
[1778337395587,39.65,80260.93,26.4,0.00509,1e-05,0.52558]
[1778337397430,39.65,80260.93,26.4,0.00509,1e-05,0.52558]
[1778337401991,39.65,80261.22,26.4,0.0051,1e-05,0.52586]
[1778337402900,39.65,80261.22,26.4,0.0051,1e-05,0.52586]
[1778337405714,39.65,80266.67,26.4,0.00515,1e-05,0.53111]
[1778337406479,39.65,80266.67,26.4,0.00515,1e-05,0.53111]
[1778337407354,39.65,80266.67,26.4,0.00515,1e-05,0.53111]
[1778337407970,39.65,80266.67,26.4,0.00515,1e-05,0.53111]
[1778337411265,39.65,80267.21,26.4,0.00516,1e-05,0.53163]
[1778337412334,39.65,80266.44,26.4,0.00515,1e-05,0.53089]
[1778337414619,39.65,80267.45,26.4,0.00516,1e-05,0.53187]
[1778337415550,39.65,80267.46,26.4,0.00516,1e-05,0.53187]
[1778337416330,39.65,80267.46,26.4,0.00516,1e-05,0.53187]
[1778337417025,39.65,80267.46,26.4,0.00516,1e-05,0.53187]
[1778337419436,39.65,80267.45,26.4,0.00516,1e-05,0.53187]
[1778337420823,39.65,80267.45,26.4,0.00516,1e-05,0.53187]
[1778337424331,39.65,80267.76,26.4,0.00516,1e-05,0.53217]
[1778337424904,39.65,80267.76,26.4,0.00516,1e-05,0.53217]
[1778337426513,39.65,80267.74,26.4,0.00516,1e-05,0.53215]
[1778337427278,39.65,80267.8,26.4,0.00517,1e-05,0.5322]
[1778337430279,39.65,80266.89,26.4,0.00516,1e-05,0.53132]
[1778337432048,39.65,80266.65,26.4,0.00515,1e-05,0.53109]
[1778337432874,39.65,80264.59,26.4,0.00513,1e-05,0.5291]
[1778337433788,39.65,80263.91,26.4,0.00512,1e-05,0.52844]
[1778337439503,39.65,80261.39,26.4,0.0051,1e-05,0.52602]
[1778337440649,39.65,80261.39,26.4,0.0051,1e-05,0.52602]
[1778337441464,39.65,80261.34,26.4,0.0051,1e-05,0.52597]
[1778337444658,39.65,80258.99,26.4,0.00507,1e-05,0.52372]
[1778337446256,39.65,80258.4,26.4,0.00507,1e-05,0.52316]
[1778337447911,39.65,80258.32,26.4,0.00507,1e-05,0.52308]
[1778337451352,39.65,80257.75,26.4,0.00506,1e-05,0.52254]
[1778337458589,39.65,80257.2,26.4,0.00504,1e-05,0.5201]
[1778337459547,39.65,80256.27,26.4,0.00503,1e-05,0.51921]
[1778337463154,39.65,80256.91,26.4,0.00503,1e-05,0.51982]
[1778337463163,39.65,80256.91,26.4,0.00503,1e-05,0.51982]
[1778337463289,39.65,80256.91,26.4,0.00503,1e-05,0.51982]
[1778337464131,39.65,80255.59,26.4,0.00502,1e-05,0.51857]
[1778337465602,39.65,80253.81,26.4,0.005,1e-05,0.51688]
[1778337466592,39.65,80253.17,26.4,0.005,1e-05,0.51628]
[1778337469157,39.65,80253.23,26.4,0.005,1e-05,0.51633]
[1778337469926,39.65,80253.23,26.4,0.005,1e-05,0.51633]
[1778337470660,39.65,80253.18,26.4,0.005,1e-05,0.51628]
[1778337472958,39.65,80252.67,26.4,0.00499,1e-05,0.5158]
[1778337475124,39.65,80253.75,26.4,0.005,1e-05,0.51682]
[1778337476902,39.65,80253.75,26.4,0.005,1e-05,0.51682]
[1778337477796,39.65,80253.39,26.4,0.005,1e-05,0.51648]
[1778337478583,39.65,80253.08,26.4,0.00499,1e-05,0.51619]
[1778337482449,39.65,80257.7,26.4,0.00504,1e-05,0.52057]
[1778337483389,39.65,80261.64,26.4,0.00508,1e-05,0.52433]
[1778337486443,39.65,80267.72,26.4,0.00515,1e-05,0.53018]
[1778337487210,39.65,80267.73,26.4,0.00515,1e-05,0.53019]
[1778337488354,39.65,80267.73,26.4,0.00515,1e-05,0.53019]
[1778337488592,39.65,80267.73,26.4,0.00515,1e-05,0.53019]
[1778337493113,39.65,80270.65,26.4,0.00518,1e-05,0.53302]
[1778337493134,39.65,80270.65,26.4,0.00518,1e-05,0.53302]
[1778337493650,39.65,80268.89,26.4,0.00516,1e-05,0.53132]
[1778337495401,39.65,80261.56,26.4,0.00508,1e-05,0.52426]
[1778337496197,39.65,80262.25,26.4,0.00509,1e-05,0.52492]
[1778337497626,39.65,80262.25,26.4,0.00509,1e-05,0.52492]
[1778337502944,39.65,80260.14,26.4,0.00507,1e-05,0.5229]
[1778337503681,39.65,80260.14,26.4,0.00507,1e-05,0.5229]
[1778337503769,39.65,80260.14,26.4,0.00507,1e-05,0.5229]
[1778337503797,39.65,80260.14,26.4,0.00507,1e-05,0.5229]
[1778337504853,39.65,80257.62,26.4,0.00504,1e-05,0.5205]
[1778337504860,39.65,80257.62,26.4,0.00504,1e-05,0.5205]
[1778337507425,39.65,80252.04,26.4,0.00498,1e-05,0.51521]
[1778337512800,39.65,80253.66,26.4,0.00498,1e-05,0.51484]
[1778337513576,39.65,80253.45,26.4,0.00498,1e-05,0.51464]
[1778337519057,39.65,80253.52,26.4,0.00498,1e-05,0.5147]
[1778337519552,39.65,80253.52,26.4,0.00498,1e-05,0.5147]
[1778337520373,39.65,80252.45,26.4,0.00497,1e-05,0.5137]
[1778337522995,39.65,80253.24,26.4,0.00498,1e-05,0.51444]
[1778337523632,39.65,80253.31,26.4,0.00498,1e-05,0.51451]
[1778337526451,39.65,80253.43,26.4,0.00498,1e-05,0.51462]
[1778337527270,39.65,80254.99,26.4,0.005,1e-05,0.51609]
[1778337529550,39.65,80258.66,26.4,0.00503,1e-05,0.51957]
[1778337530417,39.65,80262.07,26.4,0.00507,1e-05,0.52282]
[1778337536176,39.65,80261.85,26.4,0.00507,1e-05,0.52261]
[1778337536884,39.65,80261.85,26.4,0.00507,1e-05,0.52261]
[1778337537793,39.65,80261.85,26.4,0.00507,1e-05,0.52261]
[1778337540865,39.65,80261.56,26.4,0.00506,1e-05,0.52233]
[1778337541615,39.65,80261.52,26.4,0.00506,1e-05,0.5223]
[1778337542539,39.65,80261.2,26.4,0.00506,1e-05,0.52199]
[1778337543210,39.65,80261.69,26.4,0.00506,1e-05,0.52246]
[1778337548107,39.65,80259.88,26.4,0.00505,1e-05,0.52073]
[1778337548684,39.65,80259.52,26.4,0.00504,1e-05,0.52039]
[1778337549641,39.65,80259.56,26.4,0.00504,1e-05,0.52043]
[1778337550100,39.65,80259.56,26.4,0.00504,1e-05,0.52043]
[1778337551915,39.65,80260.56,26.4,0.00505,1e-05,0.52138]
[1778337552893,39.65,80260.59,26.4,0.00505,1e-05,0.52141]
[1778337555999,39.65,80260.31,26.4,0.00505,1e-05,0.52114]
[1778337557023,39.65,80260.31,26.4,0.00505,1e-05,0.52114]
[1778337558590,39.65,80260.31,26.4,0.00505,1e-05,0.52114]
[1778337559401,39.65,80261.05,26.4,0.00506,1e-05,0.52185]
[1778337560523,39.65,80261.64,26.4,0.00506,1e-05,0.52241]
[1778337562107,39.65,80262.38,26.4,0.00507,1e-05,0.52312]
[1778337562647,39.65,80263.55,26.4,0.00508,1e-05,0.52424]
[1778337563450,39.65,80263.14,26.4,0.00508,1e-05,0.52385]
[1778337564862,39.65,80263.47,26.4,0.00508,1e-05,0.52416]
[1778337565683,39.65,80263.33,26.4,0.00508,1e-05,0.52403]
[1778337571449,39.65,80263.23,26.4,0.00508,1e-05,0.52393]
[1778337572353,39.65,80263.3,26.4,0.00506,1e-05,0.52207]
[1778337572896,39.65,80263.3,26.4,0.00506,1e-05,0.52207]
[1778337573601,39.65,80263.31,26.4,0.00506,1e-05,0.52208]
[1778337575163,39.65,80263.1,26.4,0.00506,1e-05,0.52188]
[1778337575876,39.65,80263.1,26.4,0.00506,1e-05,0.52188]
[1778337581496,39.65,80262.15,26.4,0.00505,1e-05,0.52098]
[1778337584359,39.65,80262.18,26.4,0.00505,1e-05,0.52101]
[1778337585130,39.65,80262.18,26.4,0.00505,1e-05,0.52101]
[1778337591587,39.65,80262.22,26.4,0.00505,1e-05,0.52104]
[1778337592462,39.65,80262.59,26.4,0.00506,1e-05,0.5214]
[1778337595597,39.65,80275.64,26.4,0.00519,1e-05,0.53397]
[1778337600632,39.65,80276.21,26.4,0.0052,1e-05,0.53453]
[1778337605461,39.65,80276.18,26.4,0.0052,1e-05,0.5345]
[1778337608152,39.65,80278.25,26.4,0.00522,1e-05,0.53652]
[1778337610179,39.65,80278.52,26.4,0.00522,1e-05,0.53678]
[1778337611749,39.65,80278.33,26.4,0.00522,1e-05,0.53659]
[1778337614554,39.65,80278.35,26.4,0.00522,1e-05,0.53661]
[1778337615012,39.65,80278.35,26.4,0.00522,1e-05,0.53661]
[1778337615370,39.65,80278.19,26.4,0.00522,1e-05,0.53646]
[1778337616042,39.65,80278.19,26.4,0.00522,1e-05,0.53646]
[1778337620148,39.65,80274.56,26.4,0.00518,1e-05,0.53292]
[1778337620977,39.65,80274.52,26.4,0.00518,1e-05,0.53288]
[1778337622522,39.65,80274.19,26.4,0.00518,1e-05,0.53256]
[1778337623415,39.65,80273.55,26.4,0.00517,1e-05,0.53194]
[1778337628828,39.65,80272.0,26.4,0.00515,1e-05,0.53044]
[1778337629649,39.65,80272.0,26.4,0.00515,1e-05,0.53044]
[1778337631124,39.65,80272.28,26.4,0.00516,1e-05,0.53071]
[1778337631910,39.65,80272.28,26.4,0.00514,1e-05,0.52877]
[1778337632746,39.65,80272.29,26.4,0.00514,1e-05,0.52878]
[1778337636447,39.65,80273.25,26.4,0.00515,1e-05,0.5297]
[1778337638453,39.65,80273.49,26.4,0.00515,1e-05,0.52994]
[1778337639382,39.65,80273.3,26.4,0.00515,1e-05,0.52975]
[1778337640172,39.65,80273.3,26.4,0.00515,1e-05,0.52975]
[1778337644905,39.65,80271.64,26.4,0.00513,1e-05,0.52815]
[1778337646545,39.65,80272.27,26.4,0.00514,1e-05,0.52876]
[1778337651990,39.65,80273.41,26.4,0.00515,1e-05,0.52986]
[1778337654185,39.65,80272.8,26.4,0.00514,1e-05,0.52927]
[1778337654773,39.65,80272.03,26.4,0.00514,1e-05,0.52852]
[1778337656948,39.65,80270.07,26.4,0.00512,1e-05,0.52664]
[1778337657837,39.65,80269.93,26.4,0.00511,1e-05,0.5265]
[1778337661046,39.65,80270.2,26.4,0.00512,1e-05,0.52676]
[1778337661912,39.65,80270.43,26.4,0.00512,1e-05,0.52698]
[1778337667094,39.65,80272.35,26.4,0.00514,1e-05,0.52883]
[1778337667991,39.65,80272.35,26.4,0.00514,1e-05,0.52883]
[1778337668897,39.65,80272.03,26.4,0.00514,1e-05,0.52852]
[1778337669584,39.65,80272.03,26.4,0.00514,1e-05,0.52852]
[1778337670337,39.65,80272.01,26.4,0.00514,1e-05,0.52851]
[1778337672121,39.65,80270.82,26.4,0.00512,1e-05,0.52736]
[1778337673003,39.65,80271.63,26.4,0.00513,1e-05,0.52814]
[1778337676761,39.65,80271.64,26.4,0.00513,1e-05,0.52815]
[1778337678451,39.65,80271.65,26.4,0.00513,1e-05,0.52816]
[1778337689761,39.65,80271.81,26.4,0.00513,1e-05,0.52831]
[1778337690469,39.65,80271.66,26.4,0.00513,1e-05,0.52817]
[1778337693504,39.65,80271.61,26.4,0.00511,1e-05,0.52618]
[1778337694432,39.65,80271.61,26.4,0.00511,1e-05,0.52618]
[1778337697801,39.65,80271.61,26.4,0.00511,1e-05,0.52618]
[1778337698805,39.65,80271.61,26.4,0.00511,1e-05,0.52618]
[1778337706370,39.65,80271.97,26.4,0.00512,1e-05,0.52653]
[1778337708599,39.65,80272.72,26.4,0.00512,1e-05,0.52725]
[1778337709665,39.65,80271.32,26.4,0.00511,1e-05,0.5259]
[1778337713597,39.65,80272.58,26.4,0.00512,1e-05,0.52711]
[1778337714399,39.65,80272.62,26.4,0.00512,1e-05,0.52715]
[1778337721126,39.65,80272.41,26.4,0.00512,1e-05,0.52695]
[1778337722056,39.65,80272.41,26.4,0.00512,1e-05,0.52695]
[1778337722652,39.65,80272.41,26.4,0.00512,1e-05,0.52695]
[1778337723437,39.65,80272.41,26.4,0.00512,1e-05,0.52695]
[1778337725646,39.65,80272.44,26.4,0.00512,1e-05,0.52698]
[1778337725923,39.65,80272.44,26.4,0.00512,1e-05,0.52698]
[1778337725929,39.65,80272.44,26.4,0.00512,1e-05,0.52698]
[1778337725960,39.65,80272.44,26.4,0.00512,1e-05,0.52698]
[1778337727518,39.65,80283.39,26.4,0.00524,1e-05,0.53762]
[1778337728488,39.65,80283.39,26.4,0.00524,1e-05,0.53762]
[1778337736525,39.65,80284.25,26.4,0.00525,1e-05,0.53846]
[1778337737425,39.65,80284.69,26.4,0.00525,1e-05,0.53889]
[1778337738809,39.65,80284.86,26.4,0.00525,1e-05,0.53906]
[1778337739924,39.65,80284.86,26.4,0.00525,1e-05,0.53906]
[1778337743046,39.65,80285.7,26.4,0.00526,1e-05,0.53988]
[1778337744921,39.65,80285.7,26.4,0.00526,1e-05,0.53988]
[1778337746594,39.65,80286.0,26.4,0.00527,1e-05,0.54018]
[1778337751855,39.65,80286.02,26.4,0.00527,1e-05,0.5402]
[1778337752548,39.65,80286.02,26.4,0.00525,1e-05,0.53823]
[1778337758735,39.65,80284.52,26.4,0.00523,1e-05,0.53676]
[1778337763931,39.65,80285.81,26.4,0.00524,1e-05,0.53802]
[1778337764703,39.65,80285.81,26.4,0.00524,1e-05,0.53802]
[1778337765589,39.65,80285.96,26.4,0.00525,1e-05,0.53817]
[1778337766464,39.65,80285.64,26.4,0.00524,1e-05,0.53785]
[1778337769914,39.65,80285.95,26.4,0.00525,1e-05,0.53816]
[1778337771552,39.65,80285.85,26.4,0.00524,1e-05,0.53806]
[1778337775250,39.65,80285.68,26.4,0.00524,1e-05,0.53789]
[1778337776903,39.65,80285.7,26.4,0.00524,1e-05,0.53791]
[1778337778879,39.65,80301.75,26.4,0.00542,1e-05,0.55384]
[1778337785360,39.65,80305.32,26.4,0.00546,1e-05,0.55744]
[1778337786271,39.65,80305.37,26.4,0.00546,1e-05,0.55749]
[1778337789343,39.65,80305.42,26.4,0.00546,1e-05,0.55754]
[1778337790162,39.65,80305.42,26.4,0.00546,1e-05,0.55754]
[1778337793134,39.65,80305.92,26.4,0.00546,1e-05,0.55805]
[1778337793738,39.65,80305.64,26.4,0.00546,1e-05,0.55776]
[1778337794250,39.65,80305.64,26.4,0.00546,1e-05,0.55776]
[1778337794541,39.65,80305.64,26.4,0.00546,1e-05,0.55776]
[1778337795034,39.65,80318.82,26.4,0.00561,1e-05,0.57122]
[1778337798012,39.65,80328.03,26.4,0.00571,1e-05,0.58079]
[1778337798465,39.65,80328.03,26.4,0.00571,1e-05,0.58079]
[1778337798471,39.65,80328.03,26.4,0.00571,1e-05,0.58079]
[1778337800336,39.65,80328.29,26.4,0.00572,1e-05,0.58106]
[1778337802000,39.65,80329.66,26.4,0.00573,1e-05,0.58249]
[1778337805375,39.65,80330.21,26.4,0.00574,1e-05,0.58307]
[1778337806633,39.65,80331.2,26.4,0.00575,1e-05,0.58411]
[1778337807841,39.65,80331.16,26.4,0.00575,1e-05,0.58407]
[1778337808292,39.65,80331.16,26.4,0.00575,1e-05,0.58407]
[1778337811412,39.65,80337.28,26.4,0.00582,1e-05,0.59053]
[1778337812127,39.65,80338.26,26.4,0.00581,1e-05,0.58946]
[1778337815241,39.65,80337.74,26.4,0.0058,1e-05,0.58891]
[1778337815963,39.65,80337.18,26.4,0.0058,1e-05,0.58831]
[1778337816960,39.65,80337.38,26.4,0.0058,1e-05,0.58852]
[1778337817858,39.65,80337.41,26.4,0.0058,1e-05,0.58856]
[1778337819961,39.65,80337.41,26.4,0.0058,1e-05,0.58856]
[1778337821828,39.65,80337.42,26.4,0.0058,1e-05,0.58857]
[1778337826662,39.65,80337.63,26.4,0.0058,1e-05,0.58879]
[1778337827522,39.65,80337.63,26.4,0.0058,1e-05,0.58879]
[1778337829075,39.65,80337.7,26.4,0.0058,1e-05,0.58886]
[1778337829830,39.65,80337.74,26.4,0.0058,1e-05,0.58891]
[1778337832992,39.65,80337.82,26.4,0.00581,1e-05,0.58899]
[1778337834439,39.65,80337.68,26.4,0.0058,1e-05,0.58884]
[1778337842814,39.65,80338.37,26.4,0.00581,1e-05,0.58957]
[1778337843825,39.65,80338.37,26.4,0.00581,1e-05,0.58957]
[1778337846476,39.65,80339.21,26.4,0.00582,1e-05,0.59046]
[1778337848964,39.65,80339.21,26.4,0.00582,1e-05,0.59046]
[1778337853715,39.65,80339.49,26.4,0.00583,1e-05,0.59076]
[1778337854631,39.65,80339.44,26.4,0.00582,1e-05,0.59071]
[1778337855418,39.65,80339.44,26.4,0.00582,1e-05,0.59071]
[1778337856124,39.65,80339.44,26.4,0.00582,1e-05,0.59071]
[1778337860418,39.65,80339.48,26.4,0.00583,1e-05,0.59075]
[1778337861032,39.65,80339.48,26.4,0.00583,1e-05,0.59075]
[1778337861859,39.65,80339.41,26.4,0.00582,1e-05,0.59068]
[1778337863798,39.65,80339.53,26.4,0.00583,1e-05,0.5908]
[1778337865985,39.65,80339.49,26.4,0.00583,1e-05,0.59076]
[1778337866084,39.65,80339.49,26.4,0.00583,1e-05,0.59076]
[1778337870572,39.65,80331.65,26.4,0.00573,1e-05,0.58249]
[1778337871602,39.65,80331.65,26.4,0.00573,1e-05,0.58249]
[1778337882155,39.65,80330.91,26.4,0.00571,1e-05,0.57963]
[1778337883513,39.65,80330.94,26.4,0.00571,1e-05,0.57966]
[1778337884486,39.65,80330.78,26.4,0.0057,1e-05,0.57949]
[1778337885137,39.65,80330.73,26.4,0.0057,1e-05,0.57944]
[1778337885874,39.65,80330.73,26.4,0.0057,1e-05,0.57944]
[1778337886549,39.65,80330.8,26.4,0.0057,1e-05,0.57951]
[1778337888167,39.65,80331.05,26.4,0.00571,1e-05,0.57977]
[1778337888694,39.65,80331.05,26.4,0.00571,1e-05,0.57977]
[1778337890466,39.65,80331.09,26.4,0.00571,1e-05,0.57982]
[1778337891313,39.65,80331.09,26.4,0.00571,1e-05,0.57982]
[1778337894566,39.65,80331.34,26.4,0.00571,1e-05,0.58008]
[1778337895455,39.65,80331.34,26.4,0.00571,1e-05,0.58008]
[1778337896186,39.65,80331.32,26.4,0.00571,1e-05,0.58006]
[1778337896854,39.65,80331.29,26.4,0.00571,1e-05,0.58002]
[1778337898563,39.65,80331.29,26.4,0.00571,1e-05,0.58002]
[1778337900359,39.65,80331.29,26.4,0.00571,1e-05,0.58002]
[1778337902614,39.65,80331.62,26.4,0.00571,1e-05,0.58037]
[1778337905012,39.65,80331.72,26.4,0.00571,1e-05,0.58047]
[1778337910280,39.65,80331.43,26.4,0.00571,1e-05,0.58017]
[1778337911956,39.65,80331.4,26.4,0.00571,1e-05,0.58014]
[1778337915628,39.65,80331.37,26.4,0.00571,1e-05,0.58011]
[1778337916534,39.65,80331.37,26.4,0.00571,1e-05,0.58011]
[1778337918813,39.65,80330.73,26.4,0.0057,1e-05,0.57944]
[1778337919905,39.65,80330.75,26.4,0.0057,1e-05,0.57946]
[1778337922324,39.65,80330.71,26.4,0.0057,1e-05,0.57942]
[1778337923015,39.65,80330.71,26.4,0.0057,1e-05,0.57942]
[1778337927610,39.65,80329.85,26.4,0.00569,1e-05,0.57852]
[1778337928409,39.65,80329.85,26.4,0.00569,1e-05,0.57852]
[1778337929648,39.65,80330.99,26.4,0.00571,1e-05,0.57971]
[1778337930480,39.65,80330.99,26.4,0.00571,1e-05,0.57971]
[1778337935843,39.65,80331.03,26.4,0.00569,1e-05,0.57767]
[1778337936668,39.65,80331.03,26.4,0.00569,1e-05,0.57767]
[1778337938388,39.65,80329.89,26.4,0.00567,1e-05,0.57648]
[1778337939106,39.65,80331.13,26.4,0.00569,1e-05,0.57777]
[1778337942054,39.65,80329.92,26.4,0.00567,1e-05,0.57651]
[1778337942922,39.65,80331.63,26.4,0.00569,1e-05,0.5783]
[1778337943707,39.65,80331.74,26.4,0.00569,1e-05,0.57841]
[1778337944788,39.65,80331.75,26.4,0.0057,1e-05,0.57842]
[1778337945536,39.65,80331.75,26.4,0.0057,1e-05,0.57842]
[1778337948796,39.65,80331.57,26.4,0.00569,1e-05,0.57823]
[1778337955110,39.65,80332.09,26.4,0.0057,1e-05,0.57878]
[1778337955673,39.65,80332.09,26.4,0.0057,1e-05,0.57878]
[1778337956479,39.65,80332.09,26.4,0.0057,1e-05,0.57878]
[1778337957214,39.65,80332.83,26.4,0.00571,1e-05,0.57955]
[1778337958579,39.65,80332.93,26.4,0.00571,1e-05,0.57965]
[1778337959409,39.65,80332.99,26.4,0.00571,1e-05,0.57972]
[1778337960707,39.65,80333.03,26.4,0.00571,1e-05,0.57976]
[1778337964193,39.65,80332.86,26.4,0.00571,1e-05,0.57958]
[1778337964914,39.65,80332.86,26.4,0.00571,1e-05,0.57958]
[1778337971222,39.65,80331.38,26.4,0.00569,1e-05,0.57803]
[1778337972830,39.65,80331.33,26.4,0.00569,1e-05,0.57798]
[1778337973650,39.65,80331.3,26.4,0.00569,1e-05,0.57795]
[1778337983306,39.65,80331.3,26.4,0.00569,1e-05,0.57795]
[1778337986872,39.65,80331.39,26.4,0.00569,1e-05,0.57805]
[1778337987623,39.65,80331.39,26.4,0.00569,1e-05,0.57805]
[1778337992974,39.65,80331.39,26.4,0.00569,1e-05,0.57805]
[1778337993524,39.65,80331.39,26.4,0.00569,1e-05,0.57805]
[1778337997421,39.65,80331.36,26.4,0.00567,1e-05,0.57593]
[1778337998430,39.65,80331.36,26.4,0.00567,1e-05,0.57593]
[1778337999122,39.65,80331.1,26.4,0.00567,1e-05,0.57566]
[1778337999713,39.65,80330.95,26.4,0.00567,1e-05,0.57551]
[1778338002141,39.65,80330.95,26.4,0.00567,1e-05,0.57551]
[1778338003644,39.65,80330.92,26.4,0.00567,1e-05,0.57548]
[1778338010263,39.65,80331.16,26.4,0.00567,1e-05,0.57573]
[1778338010830,39.65,80331.37,26.4,0.00567,1e-05,0.57594]
[1778338011577,39.65,80331.37,26.4,0.00567,1e-05,0.57594]
[1778338013158,39.65,80331.3,26.4,0.00567,1e-05,0.57587]
[1778338018752,39.65,80331.3,26.4,0.00567,1e-05,0.57587]
[1778338019536,39.65,80331.3,26.4,0.00567,1e-05,0.57587]
[1778338021321,39.65,80331.3,26.4,0.00567,1e-05,0.57587]
[1778338022218,39.65,80331.3,26.4,0.00567,1e-05,0.57587]
[1778338022904,39.65,80330.85,26.4,0.00566,1e-05,0.5754]
[1778338023756,39.65,80331.05,26.4,0.00567,1e-05,0.57561]
[1778338025353,39.65,80331.29,26.4,0.00567,1e-05,0.57586]
[1778338026045,39.65,80330.99,26.4,0.00567,1e-05,0.57555]
[1778338027035,39.65,80330.99,26.4,0.00567,1e-05,0.57555]
[1778338027851,39.65,80330.99,26.4,0.00567,1e-05,0.57555]
[1778338033657,39.65,80330.27,26.4,0.00566,1e-05,0.5748]
[1778338038694,39.65,80331.29,26.4,0.00567,1e-05,0.57586]
[1778338042314,39.65,80331.41,26.4,0.00567,1e-05,0.57599]
[1778338042880,39.65,80331.41,26.4,0.00567,1e-05,0.57599]
[1778338046669,39.65,80331.41,26.4,0.00567,1e-05,0.57599]
[1778338048459,39.65,80331.41,26.4,0.00567,1e-05,0.57599]
[1778338049885,39.65,80331.43,26.4,0.00567,1e-05,0.57601]
[1778338050682,39.65,80331.43,26.4,0.00567,1e-05,0.57601]
[1778338053126,39.65,80331.43,26.4,0.00567,1e-05,0.57601]
[1778338053661,39.65,80331.43,26.4,0.00567,1e-05,0.57601]
[1778338056130,39.65,80331.43,26.4,0.00565,1e-05,0.57393]
[1778338056968,39.65,80332.49,26.4,0.00566,1e-05,0.57503]
[1778338057777,39.65,80333.14,26.4,0.00567,1e-05,0.57571]
[1778338058621,39.65,80333.14,26.4,0.00567,1e-05,0.57571]
[1778338059841,39.65,80345.33,26.4,0.00581,1e-05,0.5885]
[1778338063486,39.65,80346.35,26.4,0.00582,1e-05,0.58958]
[1778338064188,39.65,80347.78,26.4,0.00584,1e-05,0.5911]
[1778338068345,39.65,80347.86,26.4,0.00584,1e-05,0.59119]
[1778338069830,39.65,80348.34,26.4,0.00585,1e-05,0.5917]
[1778338070598,39.65,80348.34,26.4,0.00585,1e-05,0.5917]
[1778338072284,39.65,80348.34,26.4,0.00585,1e-05,0.5917]
[1778338077666,39.65,80348.62,26.4,0.00585,1e-05,0.592]
[1778338079132,39.65,80356.15,26.4,0.00594,1e-05,0.60006]
[1778338079716,39.65,80356.15,26.4,0.00594,1e-05,0.60006]
[1778338082393,39.65,80362.41,26.4,0.00602,1e-05,0.60683]
[1778338083215,39.65,80364.98,26.4,0.00605,1e-05,0.60963]
[1778338087515,39.65,80367.06,26.4,0.00607,1e-05,0.6119]
[1778338088381,39.65,80367.2,26.4,0.00607,1e-05,0.61206]
[1778338091843,39.65,80367.16,26.4,0.00607,1e-05,0.61201]
[1778338092770,39.65,80367.08,26.4,0.00607,1e-05,0.61193]
[1778338098147,39.65,80369.67,26.4,0.0061,1e-05,0.61477]
[1778338099441,39.65,80369.67,26.4,0.0061,1e-05,0.61477]
[1778338100286,39.65,80369.83,26.4,0.00611,1e-05,0.61494]
[1778338103808,39.65,80369.8,26.4,0.00611,1e-05,0.61491]
[1778338104485,39.65,80369.8,26.4,0.00611,1e-05,0.61491]
[1778338106301,39.65,80369.54,26.4,0.0061,1e-05,0.61462]
[1778338107189,39.65,80369.72,26.4,0.0061,1e-05,0.61482]
[1778338107860,39.65,80369.52,26.4,0.0061,1e-05,0.6146]
[1778338108915,39.65,80369.56,26.4,0.0061,1e-05,0.61465]
[1778338113490,39.65,80369.2,26.4,0.00608,1e-05,0.61207]
[1778338114168,39.65,80369.24,26.4,0.00608,1e-05,0.61212]
[1778338120167,39.65,80369.47,26.4,0.00608,1e-05,0.61237]
[1778338122027,39.65,80369.19,26.4,0.00608,1e-05,0.61206]
[1778338122821,39.65,80368.7,26.4,0.00607,1e-05,0.61152]
[1778338123545,39.65,80368.7,26.4,0.00607,1e-05,0.61152]
[1778338124484,39.65,80368.61,26.4,0.00607,1e-05,0.61143]
[1778338125217,39.65,80368.61,26.4,0.00607,1e-05,0.61143]
[1778338125751,39.65,80368.61,26.4,0.00607,1e-05,0.61143]
[1778338126624,39.65,80368.61,26.4,0.00607,1e-05,0.61143]
[1778338128156,39.65,80368.24,26.4,0.00606,1e-05,0.61102]
[1778338128833,39.65,80368.09,26.4,0.00606,1e-05,0.61086]
[1778338133755,39.65,80368.68,26.4,0.00607,1e-05,0.6115]
[1778338134683,39.65,80368.68,26.4,0.00607,1e-05,0.6115]
[1778338136061,39.65,80368.68,26.4,0.00607,1e-05,0.6115]
[1778338136914,39.65,80368.68,26.4,0.00607,1e-05,0.6115]
[1778338140641,39.65,80368.54,26.4,0.00607,1e-05,0.61135]
[1778338142103,39.65,80359.1,26.4,0.00595,1e-05,0.60109]
[1778338142877,39.65,80356.04,26.4,0.00592,1e-05,0.5978]
[1778338144385,39.65,80356.67,26.4,0.00593,1e-05,0.59848]
[1778338148787,39.65,80356.76,26.4,0.00593,1e-05,0.59857]
[1778338149723,39.65,80356.81,26.4,0.00593,1e-05,0.59863]
[1778338152505,39.65,80356.05,26.4,0.00592,1e-05,0.59781]
[1778338152934,39.65,80355.74,26.4,0.00591,1e-05,0.59748]
[1778338155173,39.65,80353.94,26.4,0.00589,1e-05,0.59555]
[1778338156511,39.65,80353.91,26.4,0.00589,1e-05,0.59552]
[1778338160666,39.65,80353.91,26.4,0.00589,1e-05,0.59552]
[1778338161575,39.65,80353.91,26.4,0.00589,1e-05,0.59552]
[1778338166623,39.65,80354.73,26.4,0.0059,1e-05,0.59639]
[1778338169611,39.65,80355.01,26.4,0.00591,1e-05,0.59669]
[1778338170418,39.65,80355.01,26.4,0.00591,1e-05,0.59669]
[1778338172381,39.65,80355.06,26.4,0.00589,1e-05,0.59461]
[1778338173269,39.65,80355.07,26.4,0.00589,1e-05,0.59462]
[1778338176325,39.65,80354.81,26.4,0.00588,1e-05,0.59435]
[1778338177689,39.65,80354.81,26.4,0.00588,1e-05,0.59435]
[1778338179425,39.65,80354.65,26.4,0.00588,1e-05,0.59417]
[1778338180167,39.65,80354.66,26.4,0.00588,1e-05,0.59419]
[1778338184749,39.65,80345.17,26.4,0.00577,1e-05,0.58411]
[1778338185728,39.65,80345.17,26.4,0.00577,1e-05,0.58411]
[1778338186742,39.65,80345.33,26.4,0.00577,1e-05,0.58428]
[1778338189665,39.65,80345.74,26.4,0.00578,1e-05,0.58472]
[1778338190647,39.65,80345.52,26.4,0.00577,1e-05,0.58448]
[1778338192178,39.65,80344.99,26.4,0.00577,1e-05,0.58392]
[1778338192908,39.65,80344.82,26.4,0.00577,1e-05,0.58375]
[1778338195305,39.65,80345.95,26.4,0.00578,1e-05,0.58494]
[1778338195968,39.65,80344.55,26.4,0.00576,1e-05,0.58346]
[1778338196724,39.65,80344.55,26.4,0.00576,1e-05,0.58346]
[1778338205896,39.65,80340.44,26.4,0.00571,1e-05,0.57915]
[1778338212992,39.65,80340.4,26.4,0.00571,1e-05,0.57911]
[1778338217365,39.65,80334.17,26.4,0.00564,1e-05,0.57262]
[1778338218180,39.65,80333.89,26.4,0.00564,1e-05,0.57233]
[1778338224023,39.65,80333.15,26.4,0.00563,1e-05,0.57156]
[1778338228363,39.65,80333.27,26.4,0.00563,1e-05,0.57169]
[1778338230446,39.65,80333.27,26.4,0.00563,1e-05,0.57169]
[1778338238121,39.65,80333.14,26.4,0.00561,1e-05,0.56948]
[1778338243156,39.65,80332.86,26.4,0.00561,1e-05,0.5692]
[1778338251212,39.65,80331.96,26.4,0.0056,1e-05,0.56827]
[1778338256311,39.65,80331.75,26.4,0.0056,1e-05,0.56805]
[1778338258216,39.65,80331.65,26.4,0.00559,1e-05,0.56795]
[1778338263934,39.65,80327.09,26.4,0.00554,1e-05,0.56327]
[1778338272125,39.65,80324.7,26.4,0.00552,1e-05,0.56083]
[1778338273742,39.65,80324.77,26.4,0.00552,1e-05,0.5609]
[1778338274523,39.65,80324.76,26.4,0.00552,1e-05,0.56089]
[1778338279390,39.65,80321.52,26.4,0.00548,1e-05,0.5576]
[1778338279440,39.65,80321.52,26.4,0.00548,1e-05,0.5576]
[1778338279492,39.65,80321.52,26.4,0.00548,1e-05,0.5576]
[1778338279599,39.65,80321.52,26.4,0.00548,1e-05,0.5576]
[1778338280415,39.65,80311.43,26.4,0.00537,1e-05,0.54745]
[1778338282213,39.65,80307.1,26.4,0.00532,1e-05,0.54314]
[1778338282773,39.65,80307.1,26.4,0.00532,1e-05,0.54314]
[1778338284059,39.65,80307.03,26.4,0.00532,1e-05,0.54307]
[1778338284615,39.65,80307.03,26.4,0.00532,1e-05,0.54307]
[1778338290485,39.65,80303.25,26.4,0.00528,1e-05,0.53934]
[1778338291677,39.65,80303.25,26.4,0.00528,1e-05,0.53934]
[1778338292454,39.65,80303.87,26.4,0.00527,1e-05,0.53796]
[1778338293622,39.65,80303.72,26.4,0.00527,1e-05,0.53781]
[1778338294551,39.65,80303.6,26.4,0.00527,1e-05,0.5377]
[1778338298135,39.65,80302.01,26.4,0.00525,1e-05,0.53613]
[1778338298862,39.65,80302.01,26.4,0.00525,1e-05,0.53613]
[1778338303549,39.65,80302.02,26.4,0.00525,1e-05,0.53614]
[1778338304447,39.65,80304.92,26.4,0.00528,1e-05,0.539]
[1778338306734,39.65,80305.87,26.4,0.00529,1e-05,0.53993]
[1778338307534,39.65,80305.91,26.4,0.00529,1e-05,0.53997]
[1778338310959,39.65,80305.91,26.4,0.00529,1e-05,0.53997]
[1778338312514,39.65,80308.76,26.4,0.00532,1e-05,0.54279]
[1778338314907,39.65,80308.57,26.4,0.00532,1e-05,0.5426]
[1778338315621,39.65,80308.57,26.4,0.00532,1e-05,0.5426]
[1778338316411,39.65,80308.59,26.4,0.00532,1e-05,0.54262]
[1778338317398,39.65,80308.59,26.4,0.00532,1e-05,0.54262]
[1778338319609,39.65,80308.49,26.4,0.00532,1e-05,0.54252]
[1778338320349,39.65,80308.25,26.4,0.00532,1e-05,0.54229]
[1778338325735,39.65,80308.92,26.4,0.00532,1e-05,0.54295]
[1778338329283,39.65,80308.58,26.4,0.00532,1e-05,0.54261]
[1778338330016,39.65,80308.58,26.4,0.00532,1e-05,0.54261]
[1778338332080,39.65,80307.8,26.4,0.00531,1e-05,0.54184]
[1778338332665,39.65,80307.8,26.4,0.00531,1e-05,0.54184]
[1778338333024,39.65,80294.17,26.4,0.00516,1e-05,0.52849]
[1778338333568,39.65,80294.17,26.4,0.00516,1e-05,0.52849]
[1778338338568,39.65,80288.49,26.4,0.0051,1e-05,0.52301]
[1778338339355,39.65,80287.29,26.4,0.00509,1e-05,0.52185]
[1778338339411,39.65,80287.29,26.4,0.00509,1e-05,0.52185]
[1778338339567,39.65,80287.29,26.4,0.00509,1e-05,0.52185]
[1778338341040,39.65,80275.7,26.4,0.00497,1e-05,0.51084]
[1778338341132,39.65,80275.7,26.4,0.00497,1e-05,0.51084]
[1778338341188,39.65,80275.7,26.4,0.00497,1e-05,0.51084]
[1778338341225,39.65,80275.7,26.4,0.00497,1e-05,0.51084]
[1778338343700,39.65,80266.12,26.4,0.00488,1e-05,0.50188]
[1778338343861,39.65,80256.82,26.4,0.00478,1e-05,0.49331]
[1778338344691,39.65,80256.82,26.4,0.00478,1e-05,0.49331]
[1778338345974,39.65,80258.43,26.4,0.0048,1e-05,0.49479]
[1778338350108,39.65,80254.89,26.4,0.00476,1e-05,0.49155]
[1778338350844,39.65,80254.89,26.4,0.00476,1e-05,0.49155]
[1778338356583,39.65,80263.6,26.4,0.00483,1e-05,0.49767]
[1778338357458,39.65,80263.73,26.4,0.00483,1e-05,0.49779]
[1778338362998,39.65,80265.33,26.4,0.00485,1e-05,0.49927]
[1778338365281,39.65,80265.66,26.4,0.00485,1e-05,0.49957]
[1778338366090,39.65,80269.31,26.4,0.00489,1e-05,0.50296]
[1778338371707,39.65,80275.07,26.4,0.00495,1e-05,0.50834]
[1778338377329,39.65,80274.95,26.4,0.00495,1e-05,0.50823]
[1778338377940,39.65,80274.95,26.4,0.00495,1e-05,0.50823]
[1778338383168,39.65,80277.09,26.4,0.00497,1e-05,0.51024]
[1778338384672,39.65,80277.26,26.4,0.00497,1e-05,0.5104]
[1778338386460,39.65,80277.4,26.4,0.00497,1e-05,0.51053]
[1778338387503,39.65,80277.28,26.4,0.00497,1e-05,0.51042]
[1778338389236,39.65,80277.28,26.4,0.00497,1e-05,0.51042]
[1778338389992,39.65,80277.28,26.4,0.00497,1e-05,0.51042]
[1778338394245,39.65,80283.01,26.4,0.00503,1e-05,0.51584]
[1778338394840,39.65,80283.01,26.4,0.00503,1e-05,0.51584]
[1778338403326,39.65,80284.26,26.4,0.00504,1e-05,0.51702]
[1778338404848,39.65,80284.26,26.4,0.00504,1e-05,0.51702]
[1778338405682,39.65,80284.48,26.4,0.00504,1e-05,0.51723]
[1778338406477,39.65,80284.75,26.4,0.00505,1e-05,0.51749]
[1778338414736,39.65,80284.6,26.4,0.00505,1e-05,0.51735]
[1778338415827,39.65,80284.09,26.4,0.00502,1e-05,0.51494]
[1778338421341,39.65,80286.26,26.4,0.00504,1e-05,0.517]
[1778338422743,39.65,80285.79,26.4,0.00504,1e-05,0.51655]
[1778338429471,39.65,80286.42,26.4,0.00505,1e-05,0.51715]
[1778338430401,39.65,80286.42,26.4,0.00505,1e-05,0.51715]
[1778338431961,39.65,80286.66,26.4,0.00505,1e-05,0.51738]
[1778338432840,39.65,80286.73,26.4,0.00505,1e-05,0.51745]
[1778338439532,39.65,80285.64,26.4,0.00504,1e-05,0.51641]
[1778338441465,39.65,80284.33,26.4,0.00502,1e-05,0.51516]
[1778338442383,39.65,80285.67,26.4,0.00504,1e-05,0.51644]
[1778338445589,39.65,80286.08,26.4,0.00504,1e-05,0.51683]
[1778338446470,39.65,80286.08,26.4,0.00504,1e-05,0.51683]
[1778338448193,39.65,80286.28,26.4,0.00504,1e-05,0.51702]
[1778338448786,39.65,80286.28,26.4,0.00504,1e-05,0.51702]
[1778338449566,39.65,80286.16,26.4,0.00504,1e-05,0.5169]
[1778338450138,39.65,80286.16,26.4,0.00504,1e-05,0.5169]
[1778338456651,39.65,80285.78,26.4,0.00504,1e-05,0.51654]
[1778338458336,39.65,80285.78,26.4,0.00504,1e-05,0.51654]
[1778338459246,39.65,80285.78,26.4,0.00504,1e-05,0.51654]
[1778338463043,39.65,80285.78,26.4,0.00504,1e-05,0.51654]
[1778338463640,39.65,80285.89,26.4,0.00504,1e-05,0.51665]
[1778338464472,39.65,80285.89,26.4,0.00504,1e-05,0.51665]
[1778338465242,39.65,80286.1,26.4,0.00504,1e-05,0.51685]
[1778338472080,39.65,80286.81,26.4,0.00505,1e-05,0.51752]
[1778338472940,39.65,80286.81,26.4,0.00505,1e-05,0.51752]
[1778338478360,39.65,80286.59,26.4,0.00503,1e-05,0.51538]
[1778338479091,39.65,80286.59,26.4,0.00503,1e-05,0.51538]
[1778338479945,39.65,80286.59,26.4,0.00503,1e-05,0.51538]
[1778338482004,39.65,80286.59,26.4,0.00503,1e-05,0.51538]
[1778338484384,39.65,80286.67,26.4,0.00503,1e-05,0.51546]
[1778338485050,39.65,80286.67,26.4,0.00503,1e-05,0.51546]
[1778338488831,39.65,80288.32,26.4,0.00505,1e-05,0.51703]
[1778338489694,39.65,80292.46,26.4,0.00509,1e-05,0.52098]
[1778338494626,39.65,80293.0,26.4,0.0051,1e-05,0.5215]
[1778338495525,39.65,80293.0,26.4,0.0051,1e-05,0.5215]
[1778338497862,39.65,80293.43,26.4,0.0051,1e-05,0.52192]
[1778338498681,39.65,80293.43,26.4,0.0051,1e-05,0.52192]
[1778338503980,39.65,80289.64,26.4,0.00506,1e-05,0.51829]
[1778338505634,39.65,80289.61,26.4,0.00506,1e-05,0.51826]
[1778338506546,39.65,80289.61,26.4,0.00506,1e-05,0.51826]
[1778338513344,39.65,80291.66,26.4,0.00508,1e-05,0.52022]
[1778338513979,39.65,80291.66,26.4,0.00508,1e-05,0.52022]
[1778338516234,39.65,80295.44,26.4,0.00512,1e-05,0.52385]
[1778338517772,39.65,80295.73,26.4,0.00513,1e-05,0.52413]
[1778338519867,39.65,80295.69,26.4,0.00512,1e-05,0.52409]
[1778338521444,39.65,80295.68,26.4,0.00512,1e-05,0.52408]
[1778338522391,39.65,80295.68,26.4,0.00512,1e-05,0.52408]
[1778338524747,39.65,80295.25,26.4,0.00512,1e-05,0.52367]
[1778338525579,39.65,80295.02,26.4,0.00512,1e-05,0.52344]
[1778338528695,39.65,80294.75,26.4,0.00511,1e-05,0.52318]
[1778338529549,39.65,80293.52,26.4,0.0051,1e-05,0.522]
[1778338531126,39.65,80294.3,26.4,0.00511,1e-05,0.52275]
[1778338532051,39.65,80293.62,26.4,0.00508,1e-05,0.52015]
[1778338535321,39.65,80295.58,26.4,0.0051,1e-05,0.52203]
[1778338535896,39.65,80295.58,26.4,0.0051,1e-05,0.52203]
[1778338538393,39.65,80295.63,26.4,0.00511,1e-05,0.52208]
[1778338539043,39.65,80295.63,26.4,0.00511,1e-05,0.52208]
[1778338544903,39.65,80295.33,26.4,0.0051,1e-05,0.52179]
[1778338545648,39.65,80295.08,26.4,0.0051,1e-05,0.52155]
[1778338547122,39.65,80294.63,26.4,0.00509,1e-05,0.52112]
[1778338547786,39.65,80293.84,26.4,0.00509,1e-05,0.52036]
[1778338554334,39.65,80293.8,26.4,0.00509,1e-05,0.52033]
[1778338556402,39.65,80293.81,26.4,0.00509,1e-05,0.52034]
[1778338557125,39.65,80293.81,26.4,0.00509,1e-05,0.52034]
[1778338560294,39.65,80296.15,26.4,0.00511,1e-05,0.52258]
[1778338560864,39.65,80296.15,26.4,0.00511,1e-05,0.52258]
[1778338562393,39.65,80306.6,26.4,0.00522,1e-05,0.53271]
[1778338564343,39.65,80309.93,26.4,0.00526,1e-05,0.53598]
[1778338565045,39.65,80309.93,26.4,0.00526,1e-05,0.53598]
[1778338572463,39.65,80308.41,26.4,0.00524,1e-05,0.53448]
[1778338574513,39.65,80307.4,26.4,0.00523,1e-05,0.5335]
[1778338574954,39.65,80307.4,26.4,0.00523,1e-05,0.5335]
[1778338575269,39.65,80307.4,26.4,0.00523,1e-05,0.5335]
[1778338575281,39.65,80309.38,26.4,0.00525,1e-05,0.53544]
[1778338577667,39.65,80315.9,26.4,0.00532,1e-05,0.54187]
[1778338577886,39.65,80315.9,26.4,0.00532,1e-05,0.54187]
[1778338579437,39.65,80317.81,26.4,0.00534,1e-05,0.54376]
[1778338580136,39.65,80317.81,26.4,0.00534,1e-05,0.54376]
[1778338584004,39.65,80318.22,26.4,0.00535,1e-05,0.54417]
[1778338584698,39.65,80319.17,26.4,0.00536,1e-05,0.54512]
[1778338585508,39.65,80318.98,26.4,0.00536,1e-05,0.54493]
[1778338586151,39.65,80318.98,26.4,0.00536,1e-05,0.54493]
[1778338587780,39.65,80318.57,26.4,0.00535,1e-05,0.54452]
[1778338589507,39.65,80319.4,26.4,0.00536,1e-05,0.54535]
[1778338590110,39.65,80319.4,26.4,0.00536,1e-05,0.54535]
[1778338590693,39.65,80319.4,26.4,0.00536,1e-05,0.54535]
[1778338591499,39.65,80319.12,26.4,0.00536,1e-05,0.54507]
[1778338592374,39.65,80318.33,26.4,0.00533,1e-05,0.54227]
[1778338596200,39.65,80316.09,26.4,0.0053,1e-05,0.54006]
[1778338597611,39.65,80316.29,26.4,0.00531,1e-05,0.54025]
[1778338603680,39.65,80316.06,26.4,0.0053,1e-05,0.54003]
[1778338608715,39.65,80317.64,26.4,0.00532,1e-05,0.54159]
[1778338613750,39.65,80320.53,26.4,0.00535,1e-05,0.54446]
[1778338615520,39.65,80321.31,26.4,0.00536,1e-05,0.54524]
[1778338616480,39.65,80321.35,26.4,0.00536,1e-05,0.54528]
[1778338619687,39.65,80321.22,26.4,0.00536,1e-05,0.54515]
[1778338620589,39.65,80321.19,26.4,0.00536,1e-05,0.54512]
[1778338625834,39.65,80321.43,26.4,0.00536,1e-05,0.54536]
[1778338627381,39.65,80321.88,26.4,0.00537,1e-05,0.54581]
[1778338628222,39.65,80321.88,26.4,0.00537,1e-05,0.54581]
[1778338628945,39.65,80322.31,26.4,0.00537,1e-05,0.54624]
[1778338629683,39.65,80322.73,26.4,0.00538,1e-05,0.54666]
[1778338632883,39.65,80335.47,26.4,0.00552,1e-05,0.55951]
[1778338635981,39.65,80337.38,26.4,0.00554,1e-05,0.56146]
[1778338636809,39.65,80337.34,26.4,0.00554,1e-05,0.56142]
[1778338639214,39.65,80337.78,26.4,0.00554,1e-05,0.56187]
[1778338639918,39.65,80337.78,26.4,0.00554,1e-05,0.56187]
[1778338644546,39.65,80337.48,26.4,0.00554,1e-05,0.56156]
[1778338645463,39.65,80338.02,26.4,0.00555,1e-05,0.56212]
[1778338650514,39.65,80337.17,26.4,0.00554,1e-05,0.56125]
[1778338652067,39.65,80337.2,26.4,0.00552,1e-05,0.55922]
[1778338656265,39.65,80329.88,26.4,0.00544,1e-05,0.55181]
[1778338657160,39.65,80329.79,26.4,0.00544,1e-05,0.55172]
[1778338663096,39.65,80327.98,26.4,0.00542,1e-05,0.54989]
[1778338667638,39.65,80327.82,26.4,0.00541,1e-05,0.54973]
[1778338668547,39.65,80327.82,26.4,0.00541,1e-05,0.54973]
[1778338672811,39.65,80327.65,26.4,0.00541,1e-05,0.54956]
[1778338673639,39.65,80327.92,26.4,0.00541,1e-05,0.54983]
[1778338675198,39.65,80327.85,26.4,0.00541,1e-05,0.54976]
[1778338675880,39.65,80327.85,26.4,0.00541,1e-05,0.54976]
[1778338682230,39.65,80328.15,26.4,0.00542,1e-05,0.55007]
[1778338688273,39.65,80328.21,26.4,0.00542,1e-05,0.55013]
[1778338689969,39.65,80328.21,26.4,0.00542,1e-05,0.55013]
[1778338691676,39.65,80326.66,26.4,0.0054,1e-05,0.54857]
[1778338695861,39.65,80327.5,26.4,0.00541,1e-05,0.54941]
[1778338697613,39.65,80327.5,26.4,0.00541,1e-05,0.54941]
[1778338699514,39.65,80327.58,26.4,0.00541,1e-05,0.54949]
[1778338700184,39.65,80327.58,26.4,0.00541,1e-05,0.54949]
[1778338710516,39.65,80327.5,26.4,0.00541,1e-05,0.54941]
[1778338712361,39.65,80327.83,26.4,0.00541,1e-05,0.54974]
[1778338715355,39.65,80327.79,26.4,0.00539,1e-05,0.54768]
[1778338716048,39.65,80327.84,26.4,0.00539,1e-05,0.54773]
[1778338723518,39.65,80327.86,26.4,0.00539,1e-05,0.54775]
[1778338726510,39.65,80327.86,26.4,0.00539,1e-05,0.54775]
[1778338727351,39.65,80327.86,26.4,0.00539,1e-05,0.54775]
[1778338727982,39.65,80327.86,26.4,0.00539,1e-05,0.54775]
[1778338729474,39.65,80327.86,26.4,0.00539,1e-05,0.54775]
[1778338734056,39.65,80327.63,26.4,0.00539,1e-05,0.54752]
[1778338734726,39.65,80327.63,26.4,0.00539,1e-05,0.54752]
[1778338740205,39.65,80328.18,26.4,0.0054,1e-05,0.54807]
[1778338743335,39.65,80328.24,26.4,0.0054,1e-05,0.54813]
[1778338749596,39.65,80328.18,26.4,0.0054,1e-05,0.54807]
[1778338750286,39.65,80328.18,26.4,0.0054,1e-05,0.54807]
[1778338754449,39.65,80328.36,26.4,0.0054,1e-05,0.54825]
[1778338755291,39.65,80328.36,26.4,0.0054,1e-05,0.54825]
[1778338756851,39.65,80328.36,26.4,0.0054,1e-05,0.54825]
[1778338757705,39.65,80328.36,26.4,0.0054,1e-05,0.54825]
[1778338758530,39.65,80328.27,26.4,0.0054,1e-05,0.54816]
[1778338760621,39.65,80326.66,26.4,0.00538,1e-05,0.54655]
[1778338767409,39.65,80326.02,26.4,0.00537,1e-05,0.54591]
[1778338768233,39.65,80325.86,26.4,0.00537,1e-05,0.54575]
[1778338772008,39.65,80326.14,26.4,0.00538,1e-05,0.54603]
[1778338773579,39.65,80325.96,26.4,0.00535,1e-05,0.54383]
[1778338779614,39.65,80326.03,26.4,0.00536,1e-05,0.5439]
[1778338780004,39.65,80326.03,26.4,0.00536,1e-05,0.5439]
[1778338784273,39.65,80325.96,26.4,0.00535,1e-05,0.54383]
[1778338785122,39.65,80325.96,26.4,0.00535,1e-05,0.54383]
[1778338790987,39.65,80325.88,26.4,0.00535,1e-05,0.54375]
[1778338792347,39.65,80325.88,26.4,0.00535,1e-05,0.54375]
[1778338793047,39.65,80326.56,26.4,0.00536,1e-05,0.54443]
[1778338799044,39.65,80325.74,26.4,0.00535,1e-05,0.54361]
[1778338801263,39.65,80325.76,26.4,0.00535,1e-05,0.54363]
[1778338801376,39.65,80325.76,26.4,0.00535,1e-05,0.54363]
[1778338801826,39.65,80325.76,26.4,0.00535,1e-05,0.54363]
[1778338802823,39.65,80319.89,26.4,0.00529,1e-05,0.53781]
[1778338804624,39.65,80317.51,26.4,0.00526,1e-05,0.53547]
[1778338805457,39.65,80317.51,26.4,0.00526,1e-05,0.53547]
[1778338813523,39.65,80317.48,26.4,0.00526,1e-05,0.53544]
[1778338814436,39.65,80317.48,26.4,0.00526,1e-05,0.53544]
[1778338820192,39.65,80315.02,26.4,0.00524,1e-05,0.53303]
[1778338825227,39.65,80317.36,26.4,0.00526,1e-05,0.53532]
[1778338825523,39.65,80317.36,26.4,0.00526,1e-05,0.53532]
[1778338826402,39.65,80317.36,26.4,0.00526,1e-05,0.53532]
[1778338835298,39.65,80316.25,26.4,0.00523,1e-05,0.53224]
[1778338837237,39.65,80316.36,26.4,0.00523,1e-05,0.53235]
[1778338837931,39.65,80316.32,26.4,0.00523,1e-05,0.53231]
[1778338838627,39.65,80316.34,26.4,0.00523,1e-05,0.53233]
[1778338839434,39.65,80316.34,26.4,0.00523,1e-05,0.53233]
[1778338840031,39.65,80316.52,26.4,0.00523,1e-05,0.53251]
[1778338841919,39.65,80315.76,26.4,0.00522,1e-05,0.53177]
[1778338842667,39.65,80317.05,26.4,0.00524,1e-05,0.53303]
[1778338843442,39.65,80317.05,26.4,0.00524,1e-05,0.53303]
[1778338843471,39.65,80317.05,26.4,0.00524,1e-05,0.53303]
[1778338843539,39.65,80317.05,26.4,0.00524,1e-05,0.53303]
[1778338849396,39.65,80315.45,26.4,0.00522,1e-05,0.53146]
[1778338852362,39.65,80315.19,26.4,0.00522,1e-05,0.53121]
[1778338853787,39.65,80315.23,26.4,0.00522,1e-05,0.53125]
[1778338859466,39.65,80313.92,26.4,0.00521,1e-05,0.52997]
[1778338859859,39.65,80313.92,26.4,0.00521,1e-05,0.52997]
[1778338860467,39.65,80313.92,26.4,0.00521,1e-05,0.52997]
[1778338862928,39.65,80313.8,26.4,0.0052,1e-05,0.52985]
[1778338863778,39.65,80312.06,26.4,0.00519,1e-05,0.52816]
[1778338869536,39.65,80313.68,26.4,0.0052,1e-05,0.52973]
[1778338869659,39.65,80313.68,26.4,0.0052,1e-05,0.52973]
[1778338870194,39.65,80313.68,26.4,0.0052,1e-05,0.52973]
[1778338874346,39.65,80313.58,26.4,0.0052,1e-05,0.52964]
[1778338874885,39.65,80313.58,26.4,0.0052,1e-05,0.52964]
[1778338886399,39.65,80312.7,26.4,0.00519,1e-05,0.52878]
[1778338886530,39.65,80312.7,26.4,0.00519,1e-05,0.52878]
[1778338888670,39.65,80322.33,26.4,0.0053,1e-05,0.53822]
[1778338889822,39.65,80322.33,26.4,0.0053,1e-05,0.53822]
[1778338890714,39.65,80322.33,26.4,0.0053,1e-05,0.53822]
[1778338897178,39.65,80326.44,26.4,0.00532,1e-05,0.54028]
[1778338898113,39.65,80326.47,26.4,0.00532,1e-05,0.54031]
[1778338900145,39.65,80326.51,26.4,0.00532,1e-05,0.54035]
[1778338901127,39.65,80326.37,26.4,0.00532,1e-05,0.54022]
[1778338901990,39.65,80326.37,26.4,0.00532,1e-05,0.54022]
[1778338903720,39.65,80326.52,26.4,0.00532,1e-05,0.54036]
[1778338904642,39.65,80326.53,26.4,0.00532,1e-05,0.54037]
[1778338906378,39.65,80326.49,26.4,0.00532,1e-05,0.54033]
[1778338907290,39.65,80326.56,26.4,0.00532,1e-05,0.5404]
[1778338908027,39.65,80326.42,26.4,0.00532,1e-05,0.54027]
[1778338910025,39.65,80326.42,26.4,0.00532,1e-05,0.54027]
[1778338911532,39.65,80325.2,26.4,0.00531,1e-05,0.53906]
[1778338912357,39.65,80326.21,26.4,0.00532,1e-05,0.54006]
[1778338913026,39.65,80325.91,26.4,0.00532,1e-05,0.53976]
[1778338913727,39.65,80326.11,26.4,0.00532,1e-05,0.53996]
[1778338916919,39.65,80326.25,26.4,0.00532,1e-05,0.5401]
[1778338917726,39.65,80326.2,26.4,0.00532,1e-05,0.54005]
[1778338920970,39.65,80325.95,26.4,0.00532,1e-05,0.5398]
[1778338922262,39.65,80325.97,26.4,0.00532,1e-05,0.53982]
[1778338927943,39.65,80333.63,26.4,0.0054,1e-05,0.54745]
[1778338929834,39.65,80333.63,26.4,0.0054,1e-05,0.54745]
[1778338929999,39.65,80333.63,26.4,0.0054,1e-05,0.54745]
[1778338930128,39.65,80333.63,26.4,0.0054,1e-05,0.54745]
[1778338932032,39.65,80336.92,26.4,0.00544,1e-05,0.55076]
[1778338934448,39.65,80337.19,26.4,0.00544,1e-05,0.55103]
[1778338935289,39.65,80337.23,26.4,0.00544,1e-05,0.55107]
[1778338937497,39.65,80337.35,26.4,0.00544,1e-05,0.55119]
[1778338938318,39.65,80337.37,26.4,0.00544,1e-05,0.55121]
[1778338939519,39.65,80337.28,26.4,0.00544,1e-05,0.55112]
[1778338940588,39.65,80337.47,26.4,0.00544,1e-05,0.55131]
[1778338941575,39.65,80337.47,26.4,0.00544,1e-05,0.55131]
[1778338943160,39.65,80337.47,26.4,0.00544,1e-05,0.55131]
[1778338948351,39.65,80336.96,26.4,0.00544,1e-05,0.5508]
[1778338954386,39.65,80338.34,26.4,0.00543,1e-05,0.55015]
[1778338954954,39.65,80338.36,26.4,0.00543,1e-05,0.55017]
[1778338960167,39.65,80338.07,26.4,0.00543,1e-05,0.54988]
[1778338964411,39.65,80340.34,26.4,0.00545,1e-05,0.55217]
[1778338965330,39.65,80340.97,26.4,0.00546,1e-05,0.55281]
[1778338966667,39.65,80341.14,26.4,0.00546,1e-05,0.55298]
[1778338967544,39.65,80341.14,26.4,0.00546,1e-05,0.55298]
[1778338968914,39.65,80341.14,26.4,0.00546,1e-05,0.55298]
[1778338969930,39.65,80340.97,26.4,0.00546,1e-05,0.55281]
[1778338976263,39.65,80341.33,26.4,0.00547,1e-05,0.55317]
[1778338977102,39.65,80341.11,26.4,0.00546,1e-05,0.55295]
[1778338977901,39.65,80340.89,26.4,0.00546,1e-05,0.55273]
[1778338978644,39.65,80340.89,26.4,0.00546,1e-05,0.55273]
[1778338979383,39.65,80343.39,26.4,0.00549,1e-05,0.55526]
[1778338980354,39.65,80343.22,26.4,0.00549,1e-05,0.55508]
[1778338983532,39.65,80343.4,26.4,0.00549,1e-05,0.55527]
[1778338985201,39.65,80343.25,26.4,0.00549,1e-05,0.55512]
[1778338989719,39.65,80342.98,26.4,0.00548,1e-05,0.55484]
[1778338993699,39.65,80342.98,26.4,0.00548,1e-05,0.55484]
[1778338994679,39.65,80343.58,26.4,0.00549,1e-05,0.55545]
[1778338995453,39.65,80343.49,26.4,0.00549,1e-05,0.55536]
[1778338996313,39.65,80343.49,26.4,0.00549,1e-05,0.55536]
[1778338997061,39.65,80343.39,26.4,0.00549,1e-05,0.55526]
[1778339002462,39.65,80343.36,26.4,0.00549,1e-05,0.55523]
[1778339003255,39.65,80343.36,26.4,0.00549,1e-05,0.55523]
[1778339004882,39.65,80342.89,26.4,0.00548,1e-05,0.55475]
[1778339005786,39.65,80342.91,26.4,0.00548,1e-05,0.55477]
[1778339006509,39.65,80342.91,26.4,0.00548,1e-05,0.55477]
[1778339008143,39.65,80342.91,26.4,0.00548,1e-05,0.55477]
[1778339009002,39.65,80342.82,26.4,0.00548,1e-05,0.55468]
[1778339012479,39.65,80342.41,26.4,0.00546,1e-05,0.55222]
[1778339013258,39.65,80342.52,26.4,0.00546,1e-05,0.55233]
[1778339019358,39.65,80342.38,26.4,0.00546,1e-05,0.55219]
[1778339019887,39.65,80341.44,26.4,0.00545,1e-05,0.55124]
[1778339025340,39.65,80342.19,26.4,0.00546,1e-05,0.55199]
[1778339026239,39.65,80342.13,26.4,0.00546,1e-05,0.55193]
[1778339027051,39.65,80342.13,26.4,0.00546,1e-05,0.55193]
[1778339027937,39.65,80342.13,26.4,0.00546,1e-05,0.55193]
[1778339028652,39.65,80342.13,26.4,0.00546,1e-05,0.55193]
[1778339029646,39.65,80342.13,26.4,0.00546,1e-05,0.55193]
[1778339036134,39.65,80342.56,26.4,0.00546,1e-05,0.55237]
[1778339036951,39.65,80342.41,26.4,0.00546,1e-05,0.55222]
[1778339040538,39.65,80341.2,26.4,0.00544,1e-05,0.551]
[1778339041404,39.65,80341.37,26.4,0.00545,1e-05,0.55117]
[1778339042873,39.65,80341.69,26.4,0.00545,1e-05,0.55149]
[1778339043545,39.65,80341.69,26.4,0.00545,1e-05,0.55149]
[1778339046533,39.65,80341.51,26.4,0.00545,1e-05,0.55131]
[1778339047315,39.65,80341.51,26.4,0.00545,1e-05,0.55131]
[1778339048792,39.65,80341.5,26.4,0.00545,1e-05,0.5513]
[1778339050092,39.65,80341.52,26.4,0.00545,1e-05,0.55132]
[1778339054479,39.65,80340.14,26.4,0.00543,1e-05,0.54993]
[1778339055378,39.65,80341.25,26.4,0.00545,1e-05,0.55105]
[1778339056052,39.65,80341.32,26.4,0.00545,1e-05,0.55112]
[1778339056871,39.65,80341.32,26.4,0.00545,1e-05,0.55112]
[1778339057553,39.65,80341.32,26.4,0.00545,1e-05,0.55112]
[1778339058355,39.65,80341.32,26.4,0.00545,1e-05,0.55112]
[1778339064364,39.65,80341.14,26.4,0.00544,1e-05,0.55094]
[1778339068263,39.65,80341.71,26.4,0.00545,1e-05,0.55151]
[1778339071224,39.65,80341.69,26.4,0.00545,1e-05,0.55149]
[1778339072911,39.65,80340.35,26.4,0.00542,1e-05,0.5481]
[1778339073717,39.65,80340.35,26.4,0.00542,1e-05,0.5481]
[1778339081080,39.65,80340.22,26.4,0.00541,1e-05,0.54797]
[1778339081997,39.65,80340.24,26.4,0.00541,1e-05,0.54799]
[1778339082888,39.65,80332.89,26.4,0.00533,1e-05,0.54065]
[1778339083846,39.65,80333.24,26.4,0.00534,1e-05,0.541]
[1778339086189,39.65,80333.03,26.4,0.00534,1e-05,0.54079]
[1778339088044,39.65,80332.96,26.4,0.00533,1e-05,0.54072]
[1778339088734,39.65,80332.96,26.4,0.00533,1e-05,0.54072]
[1778339089715,39.65,80332.96,26.4,0.00533,1e-05,0.54072]
[1778339090472,39.65,80333.18,26.4,0.00534,1e-05,0.54094]
[1778339093343,39.65,80332.25,26.4,0.00533,1e-05,0.54002]
[1778339094042,39.65,80332.35,26.4,0.00533,1e-05,0.54011]
[1778339099136,39.65,80325.65,26.4,0.00525,1e-05,0.5335]
[1778339100231,39.65,80325.65,26.4,0.00525,1e-05,0.5335]
[1778339100890,39.65,80326.2,26.4,0.00526,1e-05,0.53404]
[1778339105663,39.65,80325.69,26.4,0.00526,1e-05,0.53354]
[1778339107491,39.65,80327.24,26.4,0.00527,1e-05,0.53506]
[1778339107511,39.65,80327.24,26.4,0.00527,1e-05,0.53506]
[1778339108307,39.65,80327.86,26.4,0.00528,1e-05,0.53567]
[1778339109798,39.65,80327.86,26.4,0.00528,1e-05,0.53567]
[1778339111907,39.65,80327.57,26.4,0.00528,1e-05,0.53539]
[1778339112859,39.65,80327.57,26.4,0.00528,1e-05,0.53539]
[1778339115396,39.65,80326.91,26.4,0.00527,1e-05,0.53474]
[1778339116062,39.65,80326.91,26.4,0.00527,1e-05,0.53474]
[1778339121643,39.65,80324.81,26.4,0.00525,1e-05,0.53268]
[1778339122637,39.65,80325.86,26.4,0.00526,1e-05,0.53371]
[1778339123457,39.65,80325.93,26.4,0.00526,1e-05,0.53378]
[1778339124389,39.65,80325.65,26.4,0.00525,1e-05,0.5335]
[1778339124961,39.65,80325.82,26.4,0.00526,1e-05,0.53367]
[1778339125630,39.65,80325.82,26.4,0.00526,1e-05,0.53367]
[1778339127498,39.65,80325.27,26.4,0.00525,1e-05,0.53313]
[1778339128181,39.65,80325.75,26.4,0.00526,1e-05,0.5336]
[1778339132389,39.65,80324.91,26.4,0.00523,1e-05,0.53078]
[1778339132431,39.65,80324.91,26.4,0.00523,1e-05,0.53078]
[1778339133381,39.65,80309.59,26.4,0.00507,1e-05,0.51597]
[1778339136407,39.65,80294.74,26.4,0.00491,1e-05,0.50195]
[1778339137578,39.65,80294.74,26.4,0.00491,1e-05,0.50195]
[1778339138504,39.65,80292.05,26.4,0.00488,1e-05,0.49945]
[1778339139938,39.65,80291.98,26.4,0.00488,1e-05,0.49938]
[1778339142008,39.65,80288.19,26.4,0.00485,1e-05,0.49587]
[1778339147485,39.65,80295.44,26.4,0.00492,1e-05,0.50261]
[1778339148632,39.65,80295.44,26.4,0.00492,1e-05,0.50261]
[1778339149694,39.65,80295.62,26.4,0.00492,1e-05,0.50278]
[1778339152230,39.65,80295.19,26.4,0.00492,1e-05,0.50237]
[1778339152859,39.65,80295.19,26.4,0.00492,1e-05,0.50237]
[1778339153588,39.65,80295.52,26.4,0.00492,1e-05,0.50268]
[1778339154363,39.65,80294.39,26.4,0.00491,1e-05,0.50163]
[1778339157219,39.65,80286.75,26.4,0.00483,1e-05,0.49454]
[1778339157672,39.65,80286.75,26.4,0.00483,1e-05,0.49454]
[1778339164604,39.65,80292.61,26.4,0.00489,1e-05,0.49997]
[1778339169366,39.65,80290.94,26.4,0.00487,1e-05,0.49842]
[1778339170102,39.65,80289.62,26.4,0.00486,1e-05,0.4972]
[1778339171155,39.65,80288.02,26.4,0.00484,1e-05,0.49572]
[1778339172605,39.65,80286.88,26.4,0.00483,1e-05,0.49466]
[1778339174059,39.65,80281.82,26.4,0.00478,1e-05,0.49002]
[1778339174370,39.65,80281.82,26.4,0.00478,1e-05,0.49002]
[1778339179795,39.65,80281.49,26.4,0.00478,1e-05,0.48972]
[1778339183991,39.65,80282.08,26.4,0.00478,1e-05,0.49026]
[1778339184669,39.65,80282.08,26.4,0.00478,1e-05,0.49026]
[1778339185567,39.65,80282.17,26.4,0.00479,1e-05,0.49034]
[1778339186360,39.65,80282.23,26.4,0.00479,1e-05,0.49039]
[1778339188164,39.65,80281.98,26.4,0.00478,1e-05,0.49017]
[1778339189064,39.65,80281.01,26.4,0.00477,1e-05,0.48928]
[1778339193053,39.65,80279.95,26.4,0.00475,1e-05,0.48644]
[1778339193667,39.65,80279.95,26.4,0.00475,1e-05,0.48644]
[1778339196626,39.65,80279.75,26.4,0.00474,1e-05,0.48626]
[1778339198303,39.65,80275.22,26.4,0.0047,1e-05,0.48216]
[1778339202952,39.65,80276.88,26.4,0.00472,1e-05,0.48366]
[1778339203678,39.65,80276.88,26.4,0.00472,1e-05,0.48366]
[1778339204498,39.65,80276.88,26.4,0.00472,1e-05,0.48366]
[1778339205421,39.65,80281.41,26.4,0.00476,1e-05,0.48777]
[1778339205596,39.65,80281.41,26.4,0.00476,1e-05,0.48777]
[1778339206047,39.65,80282.15,26.4,0.00477,1e-05,0.48845]
[1778339208665,39.65,80283.48,26.4,0.00478,1e-05,0.48966]
[1778339209620,39.65,80285.25,26.4,0.0048,1e-05,0.49128]
[1778339214956,39.65,80285.95,26.4,0.00481,1e-05,0.49192]
[1778339217440,39.65,80285.55,26.4,0.0048,1e-05,0.49156]
[1778339218324,39.65,80285.39,26.4,0.0048,1e-05,0.49141]
[1778339224023,39.65,80285.26,26.4,0.0048,1e-05,0.49129]
[1778339227676,39.65,80284.88,26.4,0.00479,1e-05,0.49094]
[1778339228586,39.65,80285.37,26.4,0.0048,1e-05,0.49139]
[1778339229413,39.65,80285.36,26.4,0.0048,1e-05,0.49138]
[1778339232027,39.65,80285.4,26.4,0.0048,1e-05,0.49142]
[1778339237113,39.65,80285.49,26.4,0.0048,1e-05,0.4915]
[1778339242148,39.65,80279.67,26.4,0.00474,1e-05,0.48619]
[1778339247183,39.65,80280.1,26.4,0.00475,1e-05,0.48658]
[1778339248431,39.65,80280.1,26.4,0.00475,1e-05,0.48658]
[1778339249162,39.65,80280.1,26.4,0.00475,1e-05,0.48658]
[1778339249891,39.65,80280.1,26.4,0.00475,1e-05,0.48658]
[1778339250678,39.65,80279.98,26.4,0.00475,1e-05,0.48647]
[1778339251513,39.65,80279.98,26.4,0.00475,1e-05,0.48647]
[1778339252361,39.65,80278.77,26.4,0.00472,1e-05,0.48351]
[1778339254125,39.65,80279.9,26.4,0.00473,1e-05,0.48453]
[1778339254791,39.65,80279.9,26.4,0.00473,1e-05,0.48453]
[1778339255568,39.65,80280.03,26.4,0.00473,1e-05,0.48465]
[1778339256419,39.65,80279.99,26.4,0.00473,1e-05,0.48462]
[1778339262119,39.65,80281.32,26.4,0.00474,1e-05,0.48582]
[1778339263127,39.65,80281.32,26.4,0.00474,1e-05,0.48582]
[1778339267010,39.65,80281.3,26.4,0.00474,1e-05,0.4858]
[1778339267906,39.65,80281.3,26.4,0.00474,1e-05,0.4858]
[1778339270432,39.65,80281.3,26.4,0.00474,1e-05,0.4858]
[1778339271178,39.65,80281.22,26.4,0.00474,1e-05,0.48573]
[1778339272707,39.65,80283.34,26.4,0.00476,1e-05,0.48766]
[1778339273458,39.65,80286.03,26.4,0.00479,1e-05,0.49012]
[1778339279407,39.65,80286.69,26.4,0.00479,1e-05,0.49072]
[1778339282168,39.65,80286.62,26.4,0.00479,1e-05,0.49066]
[1778339282877,39.65,80286.62,26.4,0.00479,1e-05,0.49066]
[1778339283596,39.65,80286.62,26.4,0.00479,1e-05,0.49066]
[1778339285039,39.65,80285.55,26.4,0.00478,1e-05,0.48968]
[1778339290486,39.65,80286.21,26.4,0.00479,1e-05,0.49028]
[1778339297536,39.65,80290.59,26.4,0.00483,1e-05,0.49431]
[1778339299240,39.65,80289.12,26.4,0.00482,1e-05,0.49295]
[1778339299850,39.65,80289.12,26.4,0.00482,1e-05,0.49295]
[1778339302897,39.65,80290.44,26.4,0.00483,1e-05,0.49417]
[1778339303649,39.65,80290.44,26.4,0.00483,1e-05,0.49417]
[1778339306510,39.65,80290.44,26.4,0.00483,1e-05,0.49417]
[1778339307383,39.65,80290.4,26.4,0.00483,1e-05,0.49413]
[1778339308150,39.65,80290.4,26.4,0.00483,1e-05,0.49413]
[1778339308855,39.65,80290.4,26.4,0.00483,1e-05,0.49413]
[1778339309612,39.65,80290.43,26.4,0.00483,1e-05,0.49416]
[1778339310402,39.65,80290.4,26.4,0.00483,1e-05,0.49413]
[1778339313359,39.65,80290.37,26.4,0.00481,1e-05,0.49221]
[1778339313476,39.65,80290.37,26.4,0.00481,1e-05,0.49221]
[1778339314217,39.65,80290.21,26.4,0.00481,1e-05,0.49207]
[1778339315894,39.65,80290.85,26.4,0.00482,1e-05,0.49266]
[1778339318447,39.65,80290.22,26.4,0.00481,1e-05,0.49208]
[1778339320070,39.65,80288.47,26.4,0.00479,1e-05,0.49047]
[1778339325732,39.65,80288.86,26.4,0.0048,1e-05,0.49083]
[1778339326179,39.65,80288.86,26.4,0.0048,1e-05,0.49083]
[1778339327606,39.65,80287.91,26.4,0.00479,1e-05,0.48996]
[1778339330710,39.65,80289.27,26.4,0.0048,1e-05,0.49121]
[1778339331689,39.65,80288.31,26.4,0.00479,1e-05,0.49033]
[1778339334352,39.65,80288.89,26.4,0.0048,1e-05,0.49086]
[1778339334999,39.65,80288.89,26.4,0.0048,1e-05,0.49086]
[1778339336011,39.65,80288.8,26.4,0.0048,1e-05,0.49077]
[1778339336665,39.65,80288.64,26.4,0.0048,1e-05,0.49063]
[1778339337533,39.65,80288.5,26.4,0.00479,1e-05,0.4905]
[1778339338325,39.65,80288.65,26.4,0.0048,1e-05,0.49064]
[1778339339066,39.65,80288.65,26.4,0.0048,1e-05,0.49064]
[1778339339737,39.65,80287.0,26.4,0.00478,1e-05,0.48913]
[1778339343092,39.65,80286.24,26.4,0.00477,1e-05,0.48843]
[1778339343681,39.65,80286.24,26.4,0.00477,1e-05,0.48843]
[1778339345872,39.65,80271.45,26.4,0.00463,1e-05,0.47509]
[1778339350912,39.65,80275.48,26.4,0.00467,1e-05,0.47869]
[1778339355759,39.65,80277.19,26.4,0.00468,1e-05,0.48023]
[1778339356274,39.65,80279.26,26.4,0.0047,1e-05,0.48209]
[1778339361989,39.65,80278.18,26.4,0.00469,1e-05,0.48112]
[1778339362253,39.65,80278.18,26.4,0.00469,1e-05,0.48112]
[1778339368031,39.65,80277.94,26.4,0.00469,1e-05,0.4809]
[1778339374073,39.65,80272.63,26.4,0.00462,1e-05,0.4743]
[1778339379247,39.65,80270.88,26.4,0.0046,1e-05,0.47275]
[1778339379338,39.65,80270.88,26.4,0.0046,1e-05,0.47275]
[1778339380029,39.65,80270.88,26.4,0.0046,1e-05,0.47275]
[1778339381128,39.65,80259.85,26.4,0.0045,1e-05,0.46303]
[1778339383158,39.65,80261.14,26.4,0.00451,1e-05,0.46416]
[1778339386358,39.65,80260.93,26.4,0.00451,1e-05,0.46398]
[1778339387127,39.65,80259.79,26.4,0.0045,1e-05,0.46298]
[1778339387988,39.65,80259.79,26.4,0.0045,1e-05,0.46298]
[1778339397253,39.65,80261.11,26.4,0.00451,1e-05,0.46413]
[1778339402288,39.65,80261.5,26.4,0.00451,1e-05,0.46447]
[1778339407323,39.65,80265.5,26.4,0.00455,1e-05,0.46799]
[1778339412358,39.65,80264.59,26.4,0.00454,1e-05,0.46718]
[1778339417393,39.65,80265.59,26.4,0.00455,1e-05,0.46807]
[1778339422428,39.65,80264.22,26.4,0.00454,1e-05,0.46686]
[1778339427682,39.65,80265.0,26.4,0.00455,1e-05,0.46755]
[1778339428937,39.65,80265.13,26.4,0.00455,1e-05,0.46766]
[1778339430216,39.65,80268.93,26.4,0.00459,1e-05,0.47102]
[1778339431953,39.65,80270.31,26.4,0.0046,1e-05,0.47224]
[1778339432724,39.65,80270.72,26.4,0.00459,1e-05,0.47077]
[1778339434369,39.65,80280.14,26.4,0.00468,1e-05,0.47918]
[1778339436017,39.65,80281.12,26.4,0.00469,1e-05,0.48006]
[1778339438220,39.65,80281.32,26.4,0.00469,1e-05,0.48024]
[1778339439560,39.65,80281.21,26.4,0.00469,1e-05,0.48014]
[1778339442533,39.65,80279.01,26.4,0.00467,1e-05,0.47816]
[1778339443481,39.65,80278.37,26.4,0.00466,1e-05,0.47759]
[1778339444343,39.65,80276.62,26.4,0.00464,1e-05,0.47602]
[1778339447654,39.65,80273.93,26.4,0.00462,1e-05,0.47362]
[1778339448440,39.65,80273.64,26.4,0.00461,1e-05,0.47337]
[1778339449355,39.65,80273.55,26.4,0.00461,1e-05,0.47329]
[1778339456382,39.65,80273.61,26.4,0.00461,1e-05,0.47334]
[1778339461702,39.65,80269.85,26.4,0.00458,1e-05,0.47]
[1778339466737,39.65,80264.5,26.4,0.00453,1e-05,0.46529]
[1778339468418,39.65,80264.46,26.4,0.00453,1e-05,0.46526]
[1778339469092,39.65,80264.46,26.4,0.00453,1e-05,0.46526]
[1778339472183,39.65,80264.46,26.4,0.00453,1e-05,0.46526]
[1778339473042,39.65,80264.46,26.4,0.00453,1e-05,0.46526]
[1778339477310,39.65,80263.9,26.4,0.00452,1e-05,0.46477]
[1778339478063,39.65,80263.9,26.4,0.00452,1e-05,0.46477]
[1778339479100,39.65,80263.9,26.4,0.00452,1e-05,0.46477]
[1778339479888,39.65,80263.46,26.4,0.00452,1e-05,0.46438]
[1778339482329,39.65,80263.3,26.4,0.00451,1e-05,0.46424]
[1778339483910,39.65,80262.46,26.4,0.00451,1e-05,0.46351]
[1778339484642,39.65,80260.69,26.4,0.00449,1e-05,0.46196]
[1778339485388,39.65,80261.98,26.4,0.0045,1e-05,0.46309]
[1778339487638,39.65,80262.11,26.4,0.0045,1e-05,0.4632]
[1778339488383,39.65,80262.11,26.4,0.0045,1e-05,0.4632]
[1778339489735,39.65,80262.11,26.4,0.0045,1e-05,0.4632]
[1778339490512,39.65,80262.11,26.4,0.0045,1e-05,0.4632]
[1778339496947,39.65,80259.63,26.4,0.00446,1e-05,0.45924]
[1778339499409,39.65,80259.73,26.4,0.00446,1e-05,0.45933]
[1778339501989,39.65,80259.73,26.4,0.00446,1e-05,0.45933]
[1778339505241,39.65,80260.41,26.4,0.00447,1e-05,0.45992]
[1778339506148,39.65,80260.38,26.4,0.00447,1e-05,0.45989]
[1778339507819,39.65,80260.42,26.4,0.00447,1e-05,0.45993]
[1778339508033,39.65,80260.42,26.4,0.00447,1e-05,0.45993]
[1778339508154,39.65,80260.42,26.4,0.00447,1e-05,0.45993]
[1778339509064,39.65,80253.83,26.4,0.00441,1e-05,0.45423]
[1778339509132,39.65,80240.25,26.4,0.00428,1e-05,0.44269]
[1778339515076,39.65,80236.4,26.4,0.00425,1e-05,0.43946]
[1778339515499,39.65,80236.4,26.4,0.00425,1e-05,0.43946]
[1778339516243,39.65,80236.4,26.4,0.00425,1e-05,0.43946]
[1778339525152,39.65,80233.26,26.4,0.00422,1e-05,0.43684]
[1778339526586,39.65,80233.26,26.4,0.00422,1e-05,0.43684]
[1778339532201,39.65,80230.79,26.4,0.0042,1e-05,0.43479]
[1778339538243,39.65,80232.02,26.4,0.00421,1e-05,0.43581]
[1778339539287,39.65,80232.02,26.4,0.00421,1e-05,0.43581]
[1778339542394,39.65,80233.21,26.4,0.00422,1e-05,0.4368]
[1778339543091,39.65,80233.21,26.4,0.00422,1e-05,0.4368]
[1778339549320,39.65,80240.84,26.4,0.00429,1e-05,0.44318]
[1778339551134,39.65,80240.79,26.4,0.00429,1e-05,0.44314]
[1778339552089,39.65,80240.78,26.4,0.00427,1e-05,0.44139]
[1778339557376,39.65,80239.11,26.4,0.00426,1e-05,0.43999]
[1778339560110,39.65,80239.2,26.4,0.00426,1e-05,0.44006]
[1778339562155,39.65,80238.69,26.4,0.00425,1e-05,0.43964]
[1778339565543,39.65,80238.71,26.4,0.00425,1e-05,0.43965]
[1778339566422,39.65,80238.73,26.4,0.00425,1e-05,0.43967]
[1778339567219,39.65,80238.73,26.4,0.00425,1e-05,0.43967]
[1778339568082,39.65,80239.05,26.4,0.00426,1e-05,0.43994]
[1778339573653,39.65,80239.69,26.4,0.00426,1e-05,0.44047]
[1778339574601,39.65,80239.46,26.4,0.00426,1e-05,0.44028]
[1778339580649,39.65,80237.34,26.4,0.00424,1e-05,0.43851]
[1778339581505,39.65,80238.36,26.4,0.00425,1e-05,0.43936]
[1778339586975,39.65,80243.58,26.4,0.0043,1e-05,0.44374]
[1778339587720,39.65,80243.79,26.4,0.0043,1e-05,0.44392]
[1778339592195,39.65,80243.32,26.4,0.0043,1e-05,0.44352]
[1778339593104,39.65,80243.44,26.4,0.0043,1e-05,0.44362]
[1778339594005,39.65,80243.33,26.4,0.0043,1e-05,0.44353]
[1778339594677,39.65,80243.51,26.4,0.0043,1e-05,0.44368]
[1778339600685,39.65,80249.59,26.4,0.00435,1e-05,0.44883]
[1778339605720,39.65,80250.74,26.4,0.00436,1e-05,0.44981]
[1778339606941,39.65,80250.74,26.4,0.00436,1e-05,0.44981]
[1778339607888,39.65,80250.9,26.4,0.00436,1e-05,0.44995]
[1778339609672,39.65,80250.82,26.4,0.00436,1e-05,0.44988]
[1778339610304,39.65,80250.82,26.4,0.00436,1e-05,0.44988]
[1778339610336,39.65,80250.82,26.4,0.00436,1e-05,0.44988]
[1778339614134,39.65,80260.81,26.4,0.00444,1e-05,0.45668]
[1778339615303,39.65,80262.3,26.4,0.00445,1e-05,0.45796]
[1778339620825,39.65,80271.04,26.4,0.00454,1e-05,0.46559]
[1778339621440,39.65,80271.04,26.4,0.00454,1e-05,0.46559]
[1778339624121,39.65,80273.13,26.4,0.00456,1e-05,0.46743]
[1778339624903,39.65,80273.65,26.4,0.00456,1e-05,0.46789]
[1778339630895,39.65,80273.24,26.4,0.00456,1e-05,0.46752]
[1778339633421,39.65,80274.6,26.4,0.00457,1e-05,0.46872]
[1778339634324,39.65,80274.73,26.4,0.00457,1e-05,0.46884]
[1778339636944,39.65,80274.57,26.4,0.00457,1e-05,0.4687]
[1778339637011,39.65,80274.57,26.4,0.00457,1e-05,0.4687]
[1778339638086,39.65,80274.91,26.4,0.00457,1e-05,0.469]
[1778339638799,39.65,80279.1,26.4,0.00461,1e-05,0.47271]
[1778339643986,39.65,80279.34,26.4,0.00462,1e-05,0.47293]
[1778339648611,39.65,80279.51,26.4,0.00462,1e-05,0.47308]
[1778339649434,39.65,80279.51,26.4,0.00462,1e-05,0.47308]
[1778339650062,39.65,80279.34,26.4,0.00462,1e-05,0.47293]
[1778339650794,39.65,80280.37,26.4,0.00463,1e-05,0.47384]
[1778339653139,39.65,80274.97,26.4,0.00457,1e-05,0.46905]
[1778339653747,39.65,80275.55,26.4,0.00458,1e-05,0.46956]
[1778339655368,39.65,80275.3,26.4,0.00458,1e-05,0.46934]
[1778339656034,39.65,80275.37,26.4,0.00458,1e-05,0.4694]
[1778339661107,39.65,80274.62,26.4,0.00457,1e-05,0.46874]
[1778339663603,39.65,80272.76,26.4,0.00455,1e-05,0.4671]
[1778339664518,39.65,80274.12,26.4,0.00457,1e-05,0.4683]
[1778339665169,39.65,80274.12,26.4,0.00457,1e-05,0.4683]
[1778339665939,39.65,80274.31,26.4,0.00457,1e-05,0.46847]
[1778339666728,39.65,80274.47,26.4,0.00457,1e-05,0.46861]
[1778339667844,39.65,80274.47,26.4,0.00457,1e-05,0.46861]
[1778339673191,39.65,80276.08,26.4,0.00457,1e-05,0.4682]
[1778339674360,39.65,80276.08,26.4,0.00457,1e-05,0.4682]
[1778339674907,39.65,80276.08,26.4,0.00457,1e-05,0.4682]
[1778339675647,39.65,80276.08,26.4,0.00457,1e-05,0.4682]
[1778339676466,39.65,80276.08,26.4,0.00457,1e-05,0.4682]
[1778339678807,39.65,80277.89,26.4,0.00458,1e-05,0.4698]
[1778339679536,39.65,80277.85,26.4,0.00458,1e-05,0.46977]
[1778339685275,39.65,80276.97,26.4,0.00458,1e-05,0.46899]
[1778339691397,39.65,80281.21,26.4,0.00462,1e-05,0.47275]
[1778339691407,39.65,80281.21,26.4,0.00462,1e-05,0.47275]
[1778339696665,39.65,80286.92,26.4,0.00467,1e-05,0.47786]
[1778339702398,39.65,80290.33,26.4,0.00471,1e-05,0.48093]
[1778339702873,39.65,80290.33,26.4,0.00471,1e-05,0.48093]
[1778339703394,39.65,80290.33,26.4,0.00471,1e-05,0.48093]
[1778339705445,39.65,80290.32,26.4,0.00471,1e-05,0.48092]
[1778339706684,39.65,80290.34,26.4,0.00471,1e-05,0.48094]
[1778339707513,39.65,80290.34,26.4,0.00471,1e-05,0.48094]
[1778339709133,39.65,80292.71,26.4,0.00473,1e-05,0.48308]
[1778339711920,39.65,80300.77,26.4,0.00481,1e-05,0.49044]
[1778339717371,39.65,80300.61,26.4,0.00481,1e-05,0.49029]
[1778339719569,39.65,80302.48,26.4,0.00483,1e-05,0.49201]
[1778339720475,39.65,80302.48,26.4,0.00483,1e-05,0.49201]
[1778339721031,39.65,80302.57,26.4,0.00483,1e-05,0.49209]
[1778339723519,39.65,80307.99,26.4,0.00488,1e-05,0.49711]
[1778339724413,39.65,80310.07,26.4,0.0049,1e-05,0.49904]
[1778339725017,39.65,80309.65,26.4,0.0049,1e-05,0.49865]
[1778339726825,39.65,80310.68,26.4,0.00491,1e-05,0.49961]
[1778339730194,39.65,80311.68,26.4,0.00492,1e-05,0.50054]
[1778339730911,39.65,80314.03,26.4,0.00494,1e-05,0.50274]
[1778339733340,39.65,80314.52,26.4,0.00493,1e-05,0.50128]
[1778339734143,39.65,80314.52,26.4,0.00493,1e-05,0.50128]
[1778339737037,39.65,80316.8,26.4,0.00495,1e-05,0.50342]
[1778339737996,39.65,80316.77,26.4,0.00495,1e-05,0.50339]
[1778339739487,39.65,80316.77,26.4,0.00495,1e-05,0.50339]
[1778339740186,39.65,80316.56,26.4,0.00495,1e-05,0.50319]
[1778339742431,39.65,80316.98,26.4,0.00496,1e-05,0.50358]
[1778339743051,39.65,80316.98,26.4,0.00496,1e-05,0.50358]
[1778339748030,39.65,80323.87,26.4,0.00503,1e-05,0.51009]
[1778339750443,39.65,80324.72,26.4,0.00504,1e-05,0.5109]
[1778339753978,39.65,80328.75,26.4,0.00508,1e-05,0.51474]
[1778339754614,39.65,80328.48,26.4,0.00508,1e-05,0.51449]
[1778339759573,39.65,80331.51,26.4,0.00511,1e-05,0.51739]
[1778339760261,39.65,80331.51,26.4,0.00511,1e-05,0.51739]
[1778339762679,39.65,80330.35,26.4,0.0051,1e-05,0.51628]
[1778339762782,39.65,80330.35,26.4,0.0051,1e-05,0.51628]
[1778339762796,39.65,80330.35,26.4,0.0051,1e-05,0.51628]
[1778339763493,39.65,80330.35,26.4,0.0051,1e-05,0.51628]
[1778339765226,39.65,80329.04,26.4,0.00508,1e-05,0.51502]
[1778339765925,39.65,80328.05,26.4,0.00507,1e-05,0.51408]
[1778339767372,39.65,80328.95,26.4,0.00508,1e-05,0.51494]
[1778339768975,39.65,80328.93,26.4,0.00508,1e-05,0.51492]
[1778339773828,39.65,80329.57,26.4,0.00509,1e-05,0.51553]
[1778339774565,39.65,80329.57,26.4,0.00509,1e-05,0.51553]
[1778339776173,39.65,80329.26,26.4,0.00508,1e-05,0.51523]
[1778339776962,39.65,80329.26,26.4,0.00508,1e-05,0.51523]
[1778339780400,39.65,80329.72,26.4,0.00509,1e-05,0.51567]
[1778339780950,39.65,80329.72,26.4,0.00509,1e-05,0.51567]
[1778339782585,39.65,80329.72,26.4,0.00509,1e-05,0.51567]
[1778339783434,39.65,80329.72,26.4,0.00509,1e-05,0.51567]
[1778339789295,39.65,80329.94,26.4,0.00509,1e-05,0.51588]
[1778339790194,39.65,80329.94,26.4,0.00509,1e-05,0.51588]
[1778339796054,39.65,80330.15,26.4,0.00507,1e-05,0.51412]
[1778339801089,39.65,80330.61,26.4,0.00508,1e-05,0.51456]
[1778339805138,39.65,80330.64,26.4,0.00508,1e-05,0.51459]
[1778339805979,39.65,80330.64,26.4,0.00508,1e-05,0.51459]
[1778339809421,39.65,80331.77,26.4,0.00509,1e-05,0.51567]
[1778339810279,39.65,80331.87,26.4,0.00509,1e-05,0.51577]
[1778339812654,39.65,80331.85,26.4,0.00509,1e-05,0.51575]
[1778339813409,39.65,80331.85,26.4,0.00509,1e-05,0.51575]
[1778339821229,39.65,80331.38,26.4,0.00509,1e-05,0.5153]
[1778339823330,39.65,80330.11,26.4,0.00507,1e-05,0.51408]
[1778339824000,39.65,80331.46,26.4,0.00509,1e-05,0.51538]
[1778339829271,39.65,80331.59,26.4,0.00509,1e-05,0.5155]
[1778339829876,39.65,80331.75,26.4,0.00509,1e-05,0.51565]
[1778339833742,39.65,80332.99,26.4,0.0051,1e-05,0.51685]
[1778339834544,39.65,80332.99,26.4,0.0051,1e-05,0.51685]
[1778339840363,39.65,80333.31,26.4,0.00511,1e-05,0.51715]
[1778339843701,39.65,80333.17,26.4,0.00511,1e-05,0.51702]
[1778339845806,39.65,80333.61,26.4,0.00511,1e-05,0.51744]
[1778339851440,39.65,80333.46,26.4,0.00509,1e-05,0.51533]
[1778339852790,39.65,80333.46,26.4,0.00509,1e-05,0.51533]
[1778339853536,39.65,80333.46,26.4,0.00509,1e-05,0.51533]
[1778339854294,39.65,80333.46,26.4,0.00509,1e-05,0.51533]
[1778339854935,39.65,80336.73,26.4,0.00512,1e-05,0.51847]
[1778339856582,39.65,80337.37,26.4,0.00513,1e-05,0.51909]
[1778339857515,39.65,80337.61,26.4,0.00513,1e-05,0.51932]
[1778339858226,39.65,80339.38,26.4,0.00515,1e-05,0.52103]
[1778339859452,39.65,80339.58,26.4,0.00516,1e-05,0.52122]
[1778339860109,39.65,80339.42,26.4,0.00515,1e-05,0.52107]
[1778339862132,39.65,80339.42,26.4,0.00515,1e-05,0.52107]
[1778339865412,39.65,80340.14,26.4,0.00516,1e-05,0.52177]
[1778339866284,39.65,80341.26,26.4,0.00517,1e-05,0.52285]
[1778339870656,39.65,80342.26,26.4,0.00518,1e-05,0.52382]
[1778339870734,39.65,80343.16,26.4,0.00519,1e-05,0.5247]
[1778339871558,39.65,80343.16,26.4,0.00519,1e-05,0.5247]
[1778339872137,39.65,80347.32,26.4,0.00524,1e-05,0.52876]
[1778339873866,39.65,80357.92,26.4,0.00535,1e-05,0.53923]
[1778339874383,39.65,80357.92,26.4,0.00535,1e-05,0.53923]
[1778339874702,39.65,80358.54,26.4,0.00536,1e-05,0.53985]
[1778339875534,39.65,80358.54,26.4,0.00536,1e-05,0.53985]
[1778339877628,39.65,80359.47,26.4,0.00537,1e-05,0.54078]
[1778339879050,39.65,80359.78,26.4,0.00538,1e-05,0.54109]
[1778339880672,39.65,80361.84,26.4,0.0054,1e-05,0.54315]
[1778339881581,39.65,80362.58,26.4,0.00541,1e-05,0.54389]
[1778339882590,39.65,80367.21,26.4,0.00546,1e-05,0.54855]
[1778339883462,39.65,80369.08,26.4,0.00548,1e-05,0.55044]
[1778339885630,39.65,80369.6,26.4,0.00549,1e-05,0.55097]
[1778339887380,39.65,80369.94,26.4,0.00549,1e-05,0.55132]
[1778339890930,39.65,80372.44,26.4,0.00552,1e-05,0.55386]
[1778339891026,39.65,80372.44,26.4,0.00552,1e-05,0.55386]
[1778339891877,39.65,80376.16,26.4,0.00556,1e-05,0.55766]
[1778339894420,39.65,80367.75,26.4,0.00546,1e-05,0.5491]
[1778339895278,39.65,80368.38,26.4,0.00547,1e-05,0.54974]
[1778339900187,39.65,80362.37,26.4,0.0054,1e-05,0.54368]
[1778339900827,39.65,80361.36,26.4,0.00539,1e-05,0.54267]
[1778339904010,39.65,80362.55,26.4,0.00541,1e-05,0.54386]
[1778339904332,39.65,80362.55,26.4,0.00541,1e-05,0.54386]
[1778339907183,39.65,80368.78,26.4,0.00548,1e-05,0.55014]
[1778339907827,39.65,80369.46,26.4,0.00548,1e-05,0.55083]
[1778339908666,39.65,80369.46,26.4,0.00548,1e-05,0.55083]
[1778339913660,39.65,80368.37,26.4,0.00545,1e-05,0.54766]
[1778339913925,39.65,80368.3,26.4,0.00545,1e-05,0.54759]
[1778339915894,39.65,80351.81,26.4,0.00527,1e-05,0.53116]
[1778339918981,39.65,80348.93,26.4,0.00524,1e-05,0.52833]
[1778339919740,39.65,80346.7,26.4,0.00521,1e-05,0.52615]
[1778339923160,39.65,80345.72,26.4,0.0052,1e-05,0.5252]
[1778339923731,39.65,80345.72,26.4,0.0052,1e-05,0.5252]
[1778339925512,39.65,80352.03,26.4,0.00527,1e-05,0.53138]
[1778339926390,39.65,80351.56,26.4,0.00527,1e-05,0.53091]
[1778339928647,39.65,80352.72,26.4,0.00528,1e-05,0.53206]
[1778339929514,39.65,80352.47,26.4,0.00528,1e-05,0.53181]
[1778339932744,39.65,80352.04,26.4,0.00527,1e-05,0.53139]
[1778339933514,39.65,80351.66,26.4,0.00527,1e-05,0.53101]
[1778339939056,39.65,80352.61,26.4,0.00528,1e-05,0.53195]
[1778339940442,39.65,80352.61,26.4,0.00528,1e-05,0.53195]
[1778339941067,39.65,80352.56,26.4,0.00528,1e-05,0.5319]
[1778339944119,39.65,80352.77,26.4,0.00528,1e-05,0.53211]
[1778339944759,39.65,80352.77,26.4,0.00528,1e-05,0.53211]
[1778339952147,39.65,80352.57,26.4,0.00528,1e-05,0.53191]
[1778339957182,39.65,80352.53,26.4,0.00528,1e-05,0.53187]
[1778339958438,39.65,80352.53,26.4,0.00528,1e-05,0.53187]
[1778339959294,39.65,80352.32,26.4,0.00527,1e-05,0.53166]
[1778339962098,39.65,80352.04,26.4,0.00527,1e-05,0.53139]
[1778339962968,39.65,80352.1,26.4,0.00527,1e-05,0.53145]
[1778339963681,39.65,80352.1,26.4,0.00527,1e-05,0.53145]
[1778339964784,39.65,80352.07,26.4,0.00527,1e-05,0.53142]
[1778339969348,39.65,80352.28,26.4,0.00527,1e-05,0.53162]
[1778339970077,39.65,80352.41,26.4,0.00527,1e-05,0.53175]
[1778339975308,39.65,80352.53,26.4,0.00526,1e-05,0.52986]
[1778339976735,39.65,80352.53,26.4,0.00526,1e-05,0.52986]
[1778339977582,39.65,80352.49,26.4,0.00526,1e-05,0.52982]
[1778339978996,39.65,80352.38,26.4,0.00525,1e-05,0.52971]
[1778339979643,39.65,80352.38,26.4,0.00525,1e-05,0.52971]
[1778339987037,39.65,80351.08,26.4,0.00524,1e-05,0.52843]
[1778339988651,39.65,80351.16,26.4,0.00524,1e-05,0.52851]
[1778339994533,39.65,80351.5,26.4,0.00525,1e-05,0.52885]
[1778339997438,39.65,80351.94,26.4,0.00525,1e-05,0.52928]
[1778339998293,39.65,80351.94,26.4,0.00525,1e-05,0.52928]
[1778339999598,39.65,80351.98,26.4,0.00525,1e-05,0.52932]
[1778340000451,39.65,80351.99,26.4,0.00525,1e-05,0.52933]
[1778340005227,39.65,80352.39,26.4,0.00525,1e-05,0.52972]
[1778340006122,39.65,80352.39,26.4,0.00525,1e-05,0.52972]
[1778340007583,39.65,80352.88,26.4,0.00526,1e-05,0.5302]
[1778340007793,39.65,80352.88,26.4,0.00526,1e-05,0.5302]
[1778340008497,39.65,80356.21,26.4,0.0053,1e-05,0.53348]
[1778340009007,39.65,80359.28,26.4,0.00533,1e-05,0.53652]
[1778340009429,39.65,80359.28,26.4,0.00533,1e-05,0.53652]
[1778340009510,39.65,80359.28,26.4,0.00533,1e-05,0.53652]
[1778340014664,39.65,80364.11,26.4,0.00538,1e-05,0.54133]
[1778340015453,39.65,80364.59,26.4,0.00539,1e-05,0.54181]
[1778340018214,39.65,80364.5,26.4,0.00539,1e-05,0.54172]
[1778340019960,39.65,80365.02,26.4,0.00539,1e-05,0.54224]
[1778340021609,39.65,80367.37,26.4,0.00542,1e-05,0.5446]
[1778340022514,39.65,80369.83,26.4,0.00545,1e-05,0.54708]
[1778340025055,39.65,80375.78,26.4,0.00551,1e-05,0.55311]
[1778340026462,39.65,80376.17,26.4,0.00552,1e-05,0.55351]
[1778340027395,39.65,80376.02,26.4,0.00552,1e-05,0.55336]
[1778340028266,39.65,80375.46,26.4,0.00551,1e-05,0.55279]
[1778340028865,39.65,80375.73,26.4,0.00551,1e-05,0.55306]
[1778340029665,39.65,80375.73,26.4,0.00551,1e-05,0.55306]
[1778340031003,39.65,80376.04,26.4,0.00552,1e-05,0.55338]
[1778340031916,39.65,80376.32,26.4,0.0055,1e-05,0.55159]
[1778340034121,39.65,80377.59,26.4,0.00552,1e-05,0.55288]
[1778340034657,39.65,80377.59,26.4,0.00552,1e-05,0.55288]
[1778340039609,39.65,80380.32,26.4,0.00555,1e-05,0.55566]
[1778340040225,39.65,80380.09,26.4,0.00554,1e-05,0.55543]
[1778340047821,39.65,80379.84,26.4,0.00554,1e-05,0.55517]
[1778340052856,39.65,80379.66,26.4,0.00554,1e-05,0.55499]
[1778340053584,39.65,80379.66,26.4,0.00554,1e-05,0.55499]
[1778340055145,39.65,80379.66,26.4,0.00554,1e-05,0.55499]
[1778340060456,39.65,80379.83,26.4,0.00554,1e-05,0.55516]
[1778340063413,39.65,80379.79,26.4,0.00554,1e-05,0.55512]
[1778340065732,39.65,80383.36,26.4,0.00558,1e-05,0.55878]
[1778340074382,39.65,80385.69,26.4,0.00561,1e-05,0.56118]
[1778340075035,39.65,80385.69,26.4,0.00561,1e-05,0.56118]
[1778340077494,39.65,80387.5,26.4,0.00563,1e-05,0.56305]
[1778340078897,39.65,80389.2,26.4,0.00565,1e-05,0.56481]
[1778340079077,39.65,80389.03,26.4,0.00565,1e-05,0.56463]
[1778340080608,39.65,80389.57,26.4,0.00565,1e-05,0.56519]
[1778340081465,39.65,80390.33,26.4,0.00566,1e-05,0.56598]
[1778340083579,39.65,80390.92,26.4,0.00567,1e-05,0.56659]
[1778340083803,39.65,80390.92,26.4,0.00567,1e-05,0.56659]
[1778340085135,39.65,80397.42,26.4,0.00574,1e-05,0.57339]
[1778340085745,39.65,80397.42,26.4,0.00574,1e-05,0.57339]
[1778340086014,39.65,80398.95,26.4,0.00576,1e-05,0.57499]
[1778340090425,39.65,80398.16,26.4,0.00575,1e-05,0.57416]
[1778340094532,39.65,80399.09,26.4,0.00574,1e-05,0.57301]
[1778340099807,39.65,80399.15,26.4,0.00574,1e-05,0.57307]
[1778340102080,39.65,80398.14,26.4,0.00573,1e-05,0.57201]
[1778340103627,39.65,80397.96,26.4,0.00573,1e-05,0.57182]
[1778340105021,39.65,80398.01,26.4,0.00573,1e-05,0.57187]
[1778340105105,39.65,80398.01,26.4,0.00573,1e-05,0.57187]
[1778340105130,39.65,80398.01,26.4,0.00573,1e-05,0.57187]
[1778340105731,39.65,80398.01,26.4,0.00573,1e-05,0.57187]
[1778340107489,39.65,80390.6,26.4,0.00564,1e-05,0.56415]
[1778340109163,39.65,80389.26,26.4,0.00563,1e-05,0.56276]
[1778340109936,39.65,80389.26,26.4,0.00563,1e-05,0.56276]
[1778340110746,39.65,80389.3,26.4,0.00563,1e-05,0.5628]
[1778340115465,39.65,80387.62,26.4,0.00561,1e-05,0.56107]
[1778340115772,39.65,80387.62,26.4,0.00561,1e-05,0.56107]
[1778340119363,39.65,80386.13,26.4,0.00559,1e-05,0.55953]
[1778340120937,39.65,80386.61,26.4,0.0056,1e-05,0.56003]
[1778340126447,39.65,80387.7,26.4,0.00561,1e-05,0.56115]
[1778340126644,39.65,80387.7,26.4,0.00561,1e-05,0.56115]
[1778340128745,39.65,80379.87,26.4,0.00552,1e-05,0.55312]
[1778340129484,39.65,80378.82,26.4,0.00551,1e-05,0.55205]
[1778340129955,39.65,80378.82,26.4,0.00551,1e-05,0.55205]
[1778340132042,39.65,80378.21,26.4,0.0055,1e-05,0.55143]
[1778340139680,39.65,80377.3,26.4,0.00549,1e-05,0.55051]
[1778340140565,39.65,80377.48,26.4,0.00549,1e-05,0.55069]
[1778340144065,39.65,80377.87,26.4,0.0055,1e-05,0.55109]
[1778340144731,39.65,80377.87,26.4,0.0055,1e-05,0.55109]
[1778340152555,39.65,80377.74,26.4,0.00548,1e-05,0.54889]
[1778340153673,39.65,80377.74,26.4,0.00548,1e-05,0.54889]
[1778340154176,39.65,80377.64,26.4,0.00548,1e-05,0.54878]
[1778340155335,39.65,80377.82,26.4,0.00548,1e-05,0.54897]
[1778340155886,39.65,80377.82,26.4,0.00548,1e-05,0.54897]
[1778340156654,39.65,80377.82,26.4,0.00548,1e-05,0.54897]
[1778340157465,39.65,80376.46,26.4,0.00546,1e-05,0.54759]
[1778340159162,39.65,80377.33,26.4,0.00547,1e-05,0.54847]
[1778340159999,39.65,80377.2,26.4,0.00547,1e-05,0.54834]
[1778340162272,39.65,80377.34,26.4,0.00547,1e-05,0.54848]
[1778340167663,39.65,80377.63,26.4,0.00548,1e-05,0.54877]
[1778340171244,39.65,80374.03,26.4,0.00543,1e-05,0.54514]
[1778340176726,39.65,80372.49,26.4,0.00542,1e-05,0.54359]
[1778340177146,39.65,80372.49,26.4,0.00542,1e-05,0.54359]
[1778340177840,39.65,80372.49,26.4,0.00542,1e-05,0.54359]
[1778340178660,39.65,80372.2,26.4,0.00541,1e-05,0.5433]
[1778340179365,39.65,80372.2,26.4,0.00541,1e-05,0.5433]
[1778340180401,39.65,80372.53,26.4,0.00542,1e-05,0.54363]
[1778340182401,39.65,80372.66,26.4,0.00542,1e-05,0.54376]
[1778340187803,39.65,80372.71,26.4,0.00542,1e-05,0.54381]
[1778340192853,39.65,80376.2,26.4,0.00546,1e-05,0.54733]
[1778340193497,39.65,80376.31,26.4,0.00546,1e-05,0.54744]
[1778340195013,39.65,80377.88,26.4,0.00548,1e-05,0.54903]
[1778340195671,39.65,80379.26,26.4,0.00549,1e-05,0.55043]
[1778340200894,39.65,80379.81,26.4,0.0055,1e-05,0.55099]
[1778340205929,39.65,80379.01,26.4,0.00549,1e-05,0.55017]
[1778340206387,39.65,80379.01,26.4,0.00549,1e-05,0.55017]
[1778340208795,39.65,80378.94,26.4,0.00549,1e-05,0.5501]
[1778340213134,39.65,80378.86,26.4,0.00549,1e-05,0.55002]
[1778340213930,39.65,80378.86,26.4,0.00549,1e-05,0.55002]
[1778340215537,39.65,80378.86,26.4,0.00547,1e-05,0.54795]
[1778340216284,39.65,80378.86,26.4,0.00547,1e-05,0.54795]
[1778340219431,39.65,80378.93,26.4,0.00547,1e-05,0.54802]
[1778340220191,39.65,80379.17,26.4,0.00547,1e-05,0.54826]
[1778340226069,39.65,80377.4,26.4,0.00545,1e-05,0.54647]
[1778340227502,39.65,80377.4,26.4,0.00545,1e-05,0.54647]
[1778340230515,39.65,80378.26,26.4,0.00546,1e-05,0.54734]
[1778340233131,39.65,80378.33,26.4,0.00546,1e-05,0.54741]
[1778340234151,39.65,80378.41,26.4,0.00546,1e-05,0.5475]
[1778340235328,39.65,80378.59,26.4,0.00547,1e-05,0.54768]
[1778340236639,39.65,80378.59,26.4,0.00547,1e-05,0.54768]
[1778340237383,39.65,80378.59,26.4,0.00547,1e-05,0.54768]
[1778340238073,39.65,80378.59,26.4,0.00547,1e-05,0.54768]
[1778340241178,39.65,80378.59,26.4,0.00547,1e-05,0.54768]
[1778340242166,39.65,80378.7,26.4,0.00547,1e-05,0.54779]
[1778340247646,39.65,80378.34,26.4,0.00546,1e-05,0.54742]
[1778340248468,39.65,80378.34,26.4,0.00546,1e-05,0.54742]
[1778340249880,39.65,80378.34,26.4,0.00546,1e-05,0.54742]
[1778340253765,39.65,80378.37,26.4,0.00546,1e-05,0.54745]
[1778340255985,39.65,80378.48,26.4,0.00546,1e-05,0.54757]
[1778340256778,39.65,80378.0,26.4,0.00546,1e-05,0.54708]
[1778340258506,39.65,80377.39,26.4,0.00545,1e-05,0.54646]
[1778340259333,39.65,80377.54,26.4,0.00545,1e-05,0.54662]
[1778340265818,39.65,80376.6,26.4,0.00544,1e-05,0.54567]
[1778340266616,39.65,80376.63,26.4,0.00544,1e-05,0.5457]
[1778340269549,39.65,80376.84,26.4,0.00545,1e-05,0.54591]
[1778340270256,39.65,80376.84,26.4,0.00545,1e-05,0.54591]
[1778340271162,39.65,80376.93,26.4,0.00545,1e-05,0.546]
[1778340272639,39.65,80377.12,26.4,0.00543,1e-05,0.54413]
[1778340276574,39.65,80377.18,26.4,0.00543,1e-05,0.54419]
[1778340282887,39.65,80377.35,26.4,0.00543,1e-05,0.54436]
[1778340284395,39.65,80377.35,26.4,0.00543,1e-05,0.54436]
[1778340285862,39.65,80377.35,26.4,0.00543,1e-05,0.54436]
[1778340286382,39.65,80377.35,26.4,0.00543,1e-05,0.54436]
[1778340286689,39.65,80377.35,26.4,0.00543,1e-05,0.54436]
[1778340288420,39.65,80377.28,26.4,0.00543,1e-05,0.54429]
[1778340289195,39.65,80377.21,26.4,0.00543,1e-05,0.54422]
[1778340290205,39.65,80377.25,26.4,0.00543,1e-05,0.54426]
[1778340291782,39.65,80377.21,26.4,0.00543,1e-05,0.54422]
[1778340293532,39.65,80377.07,26.4,0.00543,1e-05,0.54408]
[1778340294391,39.65,80377.05,26.4,0.00543,1e-05,0.54406]
[1778340295014,39.65,80377.05,26.4,0.00543,1e-05,0.54406]
[1778340295662,39.65,80376.68,26.4,0.00542,1e-05,0.54369]
[1778340297163,39.65,80377.24,26.4,0.00543,1e-05,0.54425]
[1778340298022,39.65,80377.24,26.4,0.00543,1e-05,0.54425]
[1778340298662,39.65,80377.83,26.4,0.00544,1e-05,0.54485]
[1778340300260,39.65,80378.35,26.4,0.00544,1e-05,0.54537]
[1778340303580,39.65,80378.95,26.4,0.00545,1e-05,0.54597]
[1778340306643,39.65,80378.85,26.4,0.00545,1e-05,0.54587]
[1778340308243,39.65,80379.07,26.4,0.00545,1e-05,0.5461]
[1778340312007,39.65,80379.3,26.4,0.00545,1e-05,0.54633]
[1778340312803,39.65,80379.35,26.4,0.00545,1e-05,0.54638]
[1778340316699,39.65,80389.45,26.4,0.00557,1e-05,0.55666]
[1778340317746,39.65,80389.45,26.4,0.00557,1e-05,0.55666]
[1778340318566,39.65,80391.78,26.4,0.0056,1e-05,0.55905]
[1778340320981,39.65,80391.72,26.4,0.0056,1e-05,0.55899]
[1778340322982,39.65,80391.57,26.4,0.00559,1e-05,0.55884]
[1778340323691,39.65,80391.6,26.4,0.00559,1e-05,0.55887]
[1778340324471,39.65,80391.62,26.4,0.00559,1e-05,0.55889]
[1778340328239,39.65,80391.9,26.4,0.0056,1e-05,0.55918]
[1778340329156,39.65,80391.9,26.4,0.0056,1e-05,0.55918]
[1778340330663,39.65,80394.43,26.4,0.00563,1e-05,0.56179]
[1778340331501,39.65,80396.69,26.4,0.00565,1e-05,0.56413]
[1778340339518,39.65,80397.87,26.4,0.00565,1e-05,0.56324]
[1778340340261,39.65,80397.87,26.4,0.00565,1e-05,0.56324]
[1778340344287,39.65,80397.95,26.4,0.00565,1e-05,0.56332]
[1778340345163,39.65,80397.95,26.4,0.00565,1e-05,0.56332]
[1778340351944,39.65,80399.71,26.4,0.00567,1e-05,0.56515]
[1778340352969,39.65,80399.71,26.4,0.00567,1e-05,0.56515]
[1778340353632,39.65,80401.38,26.4,0.00569,1e-05,0.56689]
[1778340360016,39.65,80402.55,26.4,0.0057,1e-05,0.56811]
[1778340365037,39.65,80402.55,26.4,0.0057,1e-05,0.56811]
[1778340369420,39.65,80401.3,26.4,0.00569,1e-05,0.5668]
[1778340370093,39.65,80401.3,26.4,0.00569,1e-05,0.5668]
[1778340372989,39.65,80399.24,26.4,0.00566,1e-05,0.56466]
[1778340373596,39.65,80400.04,26.4,0.00567,1e-05,0.56549]
[1778340374476,39.65,80400.35,26.4,0.00567,1e-05,0.56581]
[1778340376615,39.65,80400.6,26.4,0.00568,1e-05,0.56607]
[1778340377421,39.65,80400.6,26.4,0.00568,1e-05,0.56607]
[1778340378321,39.65,80400.6,26.4,0.00568,1e-05,0.56607]
[1778340379556,39.65,80400.6,26.4,0.00568,1e-05,0.56607]
[1778340380576,39.65,80401.1,26.4,0.00568,1e-05,0.56659]
[1778340381525,39.65,80401.12,26.4,0.00568,1e-05,0.56661]
[1778340382988,39.65,80401.23,26.4,0.00569,1e-05,0.56673]
[1778340386463,39.65,80401.62,26.4,0.00569,1e-05,0.56714]
[1778340388046,39.65,80401.69,26.4,0.00569,1e-05,0.56721]
[1778340395247,39.65,80402.8,26.4,0.00568,1e-05,0.56624]
[1778340399529,39.65,80403.77,26.4,0.00569,1e-05,0.56725]
[1778340400120,39.65,80403.77,26.4,0.00569,1e-05,0.56725]
[1778340403595,39.65,80403.74,26.4,0.00569,1e-05,0.56722]
[1778340404567,39.65,80403.89,26.4,0.0057,1e-05,0.56738]
[1778340405536,39.65,80403.98,26.4,0.0057,1e-05,0.56747]
[1778340406557,39.65,80404.18,26.4,0.0057,1e-05,0.56768]
[1778340413373,39.65,80405.6,26.4,0.00572,1e-05,0.56916]
[1778340414576,39.65,80405.6,26.4,0.00572,1e-05,0.56916]
[1778340416159,39.65,80405.42,26.4,0.00571,1e-05,0.56897]
[1778340419183,39.65,80405.34,26.4,0.00571,1e-05,0.56889]
[1778340419997,39.65,80405.34,26.4,0.00571,1e-05,0.56889]
[1778340420758,39.65,80405.3,26.4,0.00571,1e-05,0.56885]
[1778340421589,39.65,80405.3,26.4,0.00571,1e-05,0.56885]
[1778340424076,39.65,80405.34,26.4,0.00571,1e-05,0.56889]
[1778340424954,39.65,80405.34,26.4,0.00571,1e-05,0.56889]
[1778340427859,39.65,80401.1,26.4,0.00566,1e-05,0.56447]
[1778340429491,39.65,80401.23,26.4,0.00566,1e-05,0.56461]
[1778340430216,39.65,80401.23,26.4,0.00566,1e-05,0.56461]
[1778340433459,39.65,80401.2,26.4,0.00566,1e-05,0.56458]
[1778340435783,39.65,80401.53,26.4,0.00567,1e-05,0.56492]
[1778340436840,39.65,80401.33,26.4,0.00567,1e-05,0.56471]
[1778340441384,39.65,80401.6,26.4,0.00567,1e-05,0.56499]
[1778340442213,39.65,80401.6,26.4,0.00567,1e-05,0.56499]
[1778340443046,39.65,80401.65,26.4,0.00567,1e-05,0.56504]
[1778340444646,39.65,80401.65,26.4,0.00567,1e-05,0.56504]
[1778340450633,39.65,80403.28,26.4,0.00569,1e-05,0.56674]
[1778340456675,39.65,80403.1,26.4,0.00567,1e-05,0.56443]
[1778340458135,39.65,80403.1,26.4,0.00567,1e-05,0.56443]
[1778340458808,39.65,80403.03,26.4,0.00566,1e-05,0.56436]
[1778340463158,39.65,80402.63,26.4,0.00566,1e-05,0.56394]
[1778340464494,39.65,80403.02,26.4,0.00566,1e-05,0.56435]
[1778340465849,39.65,80402.98,26.4,0.00566,1e-05,0.56431]
[1778340466615,39.65,80403.04,26.4,0.00566,1e-05,0.56437]
[1778340471780,39.65,80402.97,26.4,0.00566,1e-05,0.56429]
[1778340473644,39.65,80402.97,26.4,0.00566,1e-05,0.56429]
[1778340478262,39.65,80402.77,26.4,0.00566,1e-05,0.56409]
[1778340483864,39.65,80404.21,26.4,0.00568,1e-05,0.56558]
[1778340488899,39.65,80402.91,26.4,0.00566,1e-05,0.56423]
[1778340493935,39.65,80402.82,26.4,0.00566,1e-05,0.56414]
[1778340503009,39.65,80402.53,26.4,0.00566,1e-05,0.56384]
[1778340508045,39.65,80401.99,26.4,0.00565,1e-05,0.56328]
[1778340513080,39.65,80400.11,26.4,0.00561,1e-05,0.55922]
[1778340518115,39.65,80398.21,26.4,0.00559,1e-05,0.55726]
[1778340523150,39.65,80396.67,26.4,0.00557,1e-05,0.55568]
[1778340528185,39.65,80396.91,26.4,0.00557,1e-05,0.55593]
[1778340534232,39.65,80397.17,26.4,0.00558,1e-05,0.55619]
[1778340539267,39.65,80399.56,26.4,0.0056,1e-05,0.55865]
[1778340548332,39.65,80399.97,26.4,0.00561,1e-05,0.55907]
[1778340553367,39.65,80401.1,26.4,0.00562,1e-05,0.56024]
[1778340558406,39.65,80404.35,26.4,0.00566,1e-05,0.56361]
[1778340563441,39.65,80405.04,26.4,0.00567,1e-05,0.56432]
[1778340568476,39.65,80405.33,26.4,0.00567,1e-05,0.56463]
[1778340573511,39.65,80405.26,26.4,0.00565,1e-05,0.56243]
[1778340579554,39.65,80405.3,26.4,0.00565,1e-05,0.56247]
[1778340586603,39.65,80405.41,26.4,0.00565,1e-05,0.56259]
[1778340592645,39.65,80405.78,26.4,0.00566,1e-05,0.56297]
[1778340597680,39.65,80405.22,26.4,0.00565,1e-05,0.56239]
[1778340602715,39.65,80404.96,26.4,0.00565,1e-05,0.56212]
[1778340608759,39.65,80406.22,26.4,0.00566,1e-05,0.56343]
[1778340613793,39.65,80406.23,26.4,0.00566,1e-05,0.56344]
[1778340620842,39.65,80406.11,26.4,0.00566,1e-05,0.56331]
[1778340626884,39.65,80407.67,26.4,0.00568,1e-05,0.56493]
[1778340631920,39.65,80411.35,26.4,0.0057,1e-05,0.56664]
[1778340636954,39.65,80411.7,26.4,0.0057,1e-05,0.56701]
[1778340641296,39.65,80423.29,26.4,0.00584,1e-05,0.57922]
[1778340641989,39.65,80452.35,26.4,0.0062,1e-05,0.61082]
[1778340647025,39.65,80457.82,26.4,0.00627,1e-05,0.61692]
[1778340652060,39.65,80458.22,26.4,0.00627,1e-05,0.61737]
[1778340657167,39.65,80460.6,26.4,0.0063,1e-05,0.62004]
[1778340663137,39.65,80461.65,26.4,0.00632,1e-05,0.62123]
[1778340668172,39.65,80466.22,26.4,0.00638,1e-05,0.6264]
[1778340670186,39.65,80452.87,26.4,0.00621,1e-05,0.61139]
[1778340675222,39.65,80449.44,26.4,0.00616,1e-05,0.60759]
[1778340680257,39.65,80447.78,26.4,0.00614,1e-05,0.60575]
[1778340685293,39.65,80445.09,26.4,0.00611,1e-05,0.60279]
[1778340690328,39.65,80450.76,26.4,0.00618,1e-05,0.60905]
[1778340695363,39.65,80448.64,26.4,0.00613,1e-05,0.60446]
[1778340700398,39.65,80445.03,26.4,0.00609,1e-05,0.60049]
[1778340705433,39.65,80445.13,26.4,0.00609,1e-05,0.6006]
[1778340710472,39.65,80444.76,26.4,0.00608,1e-05,0.6002]
[1778340715506,39.65,80444.3,26.4,0.00608,1e-05,0.59969]
[1778340720541,39.65,80449.91,26.4,0.00615,1e-05,0.60586]
[1778340725576,39.65,80451.14,26.4,0.00616,1e-05,0.60722]
[1778340730611,39.65,80449.77,26.4,0.00614,1e-05,0.60571]
[1778340735646,39.65,80450.37,26.4,0.00615,1e-05,0.60637]
[1778340740681,39.65,80449.64,26.4,0.00614,1e-05,0.60557]
[1778340745716,39.65,80441.89,26.4,0.00605,1e-05,0.59706]
[1778340751141,39.65,80435.16,26.4,0.00596,1e-05,0.58976]
[1778340756793,39.65,80435.37,26.4,0.00594,1e-05,0.58779]
[1778340761828,39.65,80439.81,26.4,0.006,1e-05,0.59259]
[1778340767871,39.65,80444.67,26.4,0.00606,1e-05,0.59788]
[1778340772906,39.65,80445.82,26.4,0.00607,1e-05,0.59913]
[1778340777941,39.65,80445.92,26.4,0.00607,1e-05,0.59924]
[1778340782976,39.65,80445.23,26.4,0.00607,1e-05,0.59849]
[1778340788011,39.65,80444.94,26.4,0.00606,1e-05,0.59817]
[1778340793046,39.65,80442.64,26.4,0.00603,1e-05,0.59566]
[1778340798081,39.65,80443.35,26.4,0.00604,1e-05,0.59644]
[1778340803116,39.65,80442.97,26.4,0.00604,1e-05,0.59602]
[1778340810165,39.65,80442.91,26.4,0.00604,1e-05,0.59596]
[1778340815200,39.65,80436.17,26.4,0.00593,1e-05,0.58645]
[1778340820235,39.65,80436.41,26.4,0.00594,1e-05,0.58671]
[1778340825270,39.65,80435.33,26.4,0.00592,1e-05,0.58555]
[1778340830305,39.65,80434.77,26.4,0.00592,1e-05,0.58495]
[1778340835340,39.65,80434.84,26.4,0.00592,1e-05,0.58502]
[1778340840375,39.65,80435.4,26.4,0.00592,1e-05,0.58563]
[1778340845410,39.65,80439.99,26.4,0.00598,1e-05,0.59057]
[1778340856487,39.65,80438.93,26.4,0.00597,1e-05,0.58943]
[1778340861522,39.65,80435.73,26.4,0.00593,1e-05,0.58598]
[1778340866557,39.65,80437.99,26.4,0.00595,1e-05,0.58841]
[1778340871592,39.65,80438.5,26.4,0.00594,1e-05,0.58677]
[1778340876627,39.65,80437.38,26.4,0.00593,1e-05,0.58556]
[1778340883678,39.65,80436.62,26.4,0.00592,1e-05,0.58475]
[1778340888713,39.65,80436.9,26.4,0.00592,1e-05,0.58505]
[1778340893748,39.65,80437.02,26.4,0.00592,1e-05,0.58517]
[1778340899790,39.65,80437.25,26.4,0.00592,1e-05,0.58542]
[1778340905832,39.65,80436.93,26.4,0.00592,1e-05,0.58508]
[1778340910867,39.65,80445.28,26.4,0.00602,1e-05,0.5941]
[1778340915902,39.65,80451.58,26.4,0.0061,1e-05,0.60099]
[1778340919930,39.65,80461.45,26.4,0.00623,1e-05,0.61191]
[1778340924965,39.65,80465.23,26.4,0.00627,1e-05,0.61614]
[1778340930000,39.65,80465.69,26.4,0.00628,1e-05,0.61665]
[1778340935035,39.65,80465.09,26.4,0.00625,1e-05,0.61371]
[1778340940070,39.65,80465.51,26.4,0.00625,1e-05,0.61418]
[1778340945105,39.65,80464.49,26.4,0.00624,1e-05,0.61304]
[1778340950140,39.65,80464.9,26.4,0.00625,1e-05,0.6135]
[1778340955176,39.65,80465.77,26.4,0.00626,1e-05,0.61447]
[1778340960210,39.65,80466.4,26.4,0.00627,1e-05,0.61518]
[1778340965246,39.65,80464.56,26.4,0.00624,1e-05,0.61312]
[1778340970281,39.65,80466.99,26.4,0.00627,1e-05,0.61584]
[1778340975316,39.65,80465.96,26.4,0.00626,1e-05,0.61468]
[1778340980351,39.65,80465.82,26.4,0.00626,1e-05,0.61453]
[1778340985386,39.65,80466.58,26.4,0.00627,1e-05,0.61538]
[1778340990421,39.65,80465.32,26.4,0.00625,1e-05,0.61397]
[1778340995456,39.65,80465.69,26.4,0.00623,1e-05,0.61211]
[1778341000491,39.65,80466.53,26.4,0.00625,1e-05,0.61305]
[1778341005526,39.65,80466.57,26.4,0.00625,1e-05,0.61309]
[1778341010561,39.65,80466.65,26.4,0.00625,1e-05,0.61318]
[1778341015596,39.65,80466.32,26.4,0.00624,1e-05,0.61281]
[1778341020639,39.65,80478.51,26.4,0.0064,1e-05,0.62656]
[1778341021645,39.65,80493.11,26.4,0.00659,1e-05,0.64336]
[1778341026679,39.65,80497.16,26.4,0.00665,1e-05,0.64809]
[1778341028693,39.65,80510.26,26.4,0.00683,1e-05,0.66358]
[1778341033728,39.65,80513.51,26.4,0.00687,1e-05,0.66746]
[1778341038763,39.65,80506.75,26.4,0.00678,1e-05,0.6594]
[1778341043804,39.65,80501.38,26.4,0.0067,1e-05,0.65304]
[1778341048839,39.65,80501.27,26.4,0.0067,1e-05,0.65291]
[1778341053874,39.65,80498.88,26.4,0.00665,1e-05,0.64774]
[1778341058909,39.65,80498.28,26.4,0.00664,1e-05,0.64703]
[1778341063945,39.65,80498.26,26.4,0.00664,1e-05,0.64701]
[1778341068980,39.65,80497.82,26.4,0.00663,1e-05,0.6465]
[1778341074015,39.65,80489.59,26.4,0.00652,1e-05,0.63694]
[1778341079051,39.65,80489.76,26.4,0.00652,1e-05,0.63713]
[1778341084102,39.65,80496.05,26.4,0.00661,1e-05,0.64443]
[1778341089137,39.65,80495.59,26.4,0.0066,1e-05,0.6439]
[1778341094172,39.65,80493.75,26.4,0.00658,1e-05,0.64175]
[1778341096279,39.65,80496.44,26.4,0.00661,1e-05,0.64489]
[1778341102228,39.65,80499.36,26.4,0.00665,1e-05,0.6483]
[1778341107263,39.65,80498.98,26.4,0.00665,1e-05,0.64785]
[1778341112298,39.65,80500.0,26.4,0.00664,1e-05,0.64668]
[1778341117333,39.65,80506.44,26.4,0.00673,1e-05,0.65425]
[1778341122368,39.65,80507.11,26.4,0.00673,1e-05,0.65504]
[1778341127403,39.65,80506.96,26.4,0.00673,1e-05,0.65486]
[1778341132439,39.65,80503.14,26.4,0.00668,1e-05,0.65036]
[1778341137474,39.65,80501.67,26.4,0.00666,1e-05,0.64864]
[1778341142509,39.65,80502.56,26.4,0.00667,1e-05,0.64968]
[1778341148551,39.65,80501.09,26.4,0.00665,1e-05,0.64796]
[1778341154593,39.65,80500.77,26.4,0.00665,1e-05,0.64758]
[1778341159610,39.65,80500.74,26.4,0.00665,1e-05,0.64755]
[1778341165670,39.65,80501.04,26.4,0.00665,1e-05,0.6479]
[1778341170705,39.65,80500.81,26.4,0.00665,1e-05,0.64763]
[1778341175740,39.65,80501.15,26.4,0.00663,1e-05,0.64566]
[1778341181782,39.65,80501.0,26.4,0.00663,1e-05,0.64549]
[1778341188831,39.65,80500.98,26.4,0.00663,1e-05,0.64546]
[1778341193866,39.65,80506.96,26.4,0.00671,1e-05,0.65248]
[1778341198901,39.65,80506.76,26.4,0.00671,1e-05,0.65224]
[1778341201922,39.65,80516.87,26.4,0.00685,1e-05,0.66425]
[1778341206957,39.65,80519.22,26.4,0.00688,1e-05,0.66706]
[1778341211993,39.65,80522.24,26.4,0.00692,1e-05,0.6707]
[1778341217028,39.65,80525.06,26.4,0.00696,1e-05,0.67411]
[1778341222068,39.65,80524.45,26.4,0.00695,1e-05,0.67337]
[1778341227103,39.65,80525.17,26.4,0.00696,1e-05,0.67424]
[1778341232140,39.65,80523.52,26.4,0.00691,1e-05,0.66981]
[1778341238182,39.65,80521.61,26.4,0.00689,1e-05,0.66751]
[1778341243218,39.65,80514.58,26.4,0.00679,1e-05,0.65911]
[1778341248253,39.65,80515.32,26.4,0.0068,1e-05,0.65999]
[1778341253379,39.65,80514.25,26.4,0.00678,1e-05,0.65872]
[1778341258414,39.65,80514.22,26.4,0.00678,1e-05,0.65868]
[1778341263449,39.65,80517.63,26.4,0.00683,1e-05,0.66274]
[1778341268485,39.65,80519.3,26.4,0.00685,1e-05,0.66474]
[1778341273520,39.65,80522.42,26.4,0.0069,1e-05,0.66849]
[1778341278555,39.65,80523.44,26.4,0.00691,1e-05,0.66971]
[1778341283591,39.65,80523.19,26.4,0.00691,1e-05,0.66941]
[1778341289186,39.65,80523.75,26.4,0.00692,1e-05,0.67009]
[1778341298696,39.65,80524.99,26.4,0.00691,1e-05,0.66915]
[1778341303731,39.65,80526.36,26.4,0.00693,1e-05,0.6708]
[1778341309773,39.65,80528.47,26.4,0.00696,1e-05,0.67336]
[1778341319843,39.65,80528.69,26.4,0.00696,1e-05,0.67362]
[1778341324878,39.65,80528.12,26.4,0.00695,1e-05,0.67293]
[1778341333941,39.65,80528.54,26.4,0.00696,1e-05,0.67344]
[1778341337969,39.65,80548.43,26.4,0.00724,1e-05,0.69789]
[1778341338976,39.65,80558.34,26.4,0.00739,1e-05,0.71034]
[1778341339983,39.65,80572.36,26.4,0.0076,2e-05,0.72827]
[1778341343004,39.65,80587.79,26.4,0.00784,2e-05,0.74843]
[1778341346034,39.65,80575.79,26.4,0.00765,2e-05,0.73271]
[1778341348048,39.65,80566.33,26.4,0.00751,2e-05,0.72051]
[1778341351069,39.65,80552.24,26.4,0.00727,1e-05,0.70014]
[1778341353107,39.65,80546.44,26.4,0.00719,1e-05,0.69291]
[1778341354109,39.65,80503.23,26.4,0.00659,1e-05,0.641]
[1778341355116,39.65,80489.72,26.4,0.00641,1e-05,0.62545]
[1778341360151,39.65,80492.84,26.4,0.00645,1e-05,0.62902]
[1778341363469,39.65,80496.37,26.4,0.0065,1e-05,0.63307]
[1778341367526,39.65,80509.13,26.4,0.00667,1e-05,0.64789]
[1778341368570,39.65,80508.43,26.4,0.00666,1e-05,0.64707]
[1778341374249,39.65,80508.38,26.4,0.00666,1e-05,0.64702]
[1778341379284,39.65,80507.56,26.4,0.00665,1e-05,0.64605]
[1778341384321,39.65,80501.29,26.4,0.00656,1e-05,0.63875]
[1778341389356,39.65,80499.52,26.4,0.00654,1e-05,0.6367]
[1778341393163,39.65,80489.84,26.4,0.00641,1e-05,0.62559]
[1778341397725,39.65,80486.47,26.4,0.00637,1e-05,0.62176]
[1778341398419,39.65,80466.59,26.4,0.00611,1e-05,0.59956]
[1778341399426,39.65,80448.66,26.4,0.00589,1e-05,0.58011]
[1778341405468,39.65,80445.87,26.4,0.00586,1e-05,0.57714]
[1778341410503,39.65,80443.51,26.4,0.00583,1e-05,0.57463]
[1778341414695,39.65,80443.19,26.4,0.0058,1e-05,0.57211]
[1778341420573,39.65,80451.42,26.4,0.0059,1e-05,0.58087]
[1778341425609,39.65,80459.39,26.4,0.006,1e-05,0.58947]
[1778341430646,39.65,80470.74,26.4,0.00614,1e-05,0.60188]
[1778341435681,39.65,80477.03,26.4,0.00622,1e-05,0.60886]
[1778341440716,39.65,80482.07,26.4,0.00629,1e-05,0.6145]
[1778341445751,39.65,80484.14,26.4,0.00631,1e-05,0.61683]
[1778341450787,39.65,80484.59,26.4,0.00632,1e-05,0.61733]
[1778341455822,39.65,80484.76,26.4,0.00632,1e-05,0.61753]
[1778341461864,39.65,80482.27,26.4,0.00629,1e-05,0.61472]
[1778341466899,39.65,80487.01,26.4,0.00635,1e-05,0.62007]
[1778341471934,39.65,80486.81,26.4,0.00632,1e-05,0.61754]
[1778341476969,39.65,80485.85,26.4,0.00631,1e-05,0.61646]
[1778341483011,39.65,80486.33,26.4,0.00632,1e-05,0.617]
[1778341487039,39.65,80458.76,26.4,0.00597,1e-05,0.58657]
[1778341488046,39.65,80446.26,26.4,0.00582,1e-05,0.57319]
[1778341489053,39.65,80455.17,26.4,0.00593,1e-05,0.5827]
[1778341494088,39.65,80455.08,26.4,0.00592,1e-05,0.5826]
[1778341499123,39.65,80468.44,26.4,0.00609,1e-05,0.5971]
[1778341502144,39.65,80478.28,26.4,0.00621,1e-05,0.60798]
[1778341508186,39.65,80479.06,26.4,0.00622,1e-05,0.60885]
[1778341513221,39.65,80488.09,26.4,0.00634,1e-05,0.61898]
[1778341518256,39.65,80492.58,26.4,0.0064,1e-05,0.62408]
[1778341523291,39.65,80496.14,26.4,0.00645,1e-05,0.62814]
[1778341528330,39.65,80504.34,26.4,0.00655,1e-05,0.63758]
[1778341531351,39.65,80496.69,26.4,0.00643,1e-05,0.62644]
[1778341537393,39.65,80497.1,26.4,0.00644,1e-05,0.62691]
[1778341542428,39.65,80494.5,26.4,0.0064,1e-05,0.62394]
[1778341547463,39.65,80494.06,26.4,0.0064,1e-05,0.62344]
[1778341552498,39.65,80494.01,26.4,0.00639,1e-05,0.62339]
[1778341557533,39.65,80493.95,26.4,0.00639,1e-05,0.62332]
[1778341562568,39.65,80493.24,26.4,0.00638,1e-05,0.62251]
[1778341568611,39.65,80492.01,26.4,0.00637,1e-05,0.62112]
[1778341573645,39.65,80491.85,26.4,0.00637,1e-05,0.62093]
[1778341578657,39.65,80491.87,26.4,0.00637,1e-05,0.62096]
[1778341584722,39.65,80491.05,26.4,0.00636,1e-05,0.62003]
[1778341589758,39.65,80491.22,26.4,0.00636,1e-05,0.62022]
[1778341594793,39.65,80492.08,26.4,0.00635,1e-05,0.61889]
[1778341600835,39.65,80492.12,26.4,0.00635,1e-05,0.61893]
[1778341606877,39.65,80491.36,26.4,0.00634,1e-05,0.61807]
[1778341613926,39.65,80491.69,26.4,0.00634,1e-05,0.61845]
[1778341618961,39.65,80490.51,26.4,0.00633,1e-05,0.61711]
[1778341626010,39.65,80490.08,26.4,0.00632,1e-05,0.61663]
[1778341631045,39.65,80495.45,26.4,0.00639,1e-05,0.62271]
[1778341636080,39.65,80500.53,26.4,0.00646,1e-05,0.62851]
[1778341641115,39.65,80499.44,26.4,0.00644,1e-05,0.62726]
[1778341646150,39.65,80500.2,26.4,0.00645,1e-05,0.62813]
[1778341651186,39.65,80501.41,26.4,0.00645,1e-05,0.62718]
[1778341657228,39.65,80501.74,26.4,0.00645,1e-05,0.62756]
[1778341661256,39.65,80515.48,26.4,0.00663,1e-05,0.64345]
[1778341666291,39.65,80519.18,26.4,0.00668,1e-05,0.64779]
[1778341671326,39.65,80522.92,26.4,0.00674,1e-05,0.6522]
[1778341675354,39.65,80533.48,26.4,0.00688,1e-05,0.66478]
[1778341681396,39.65,80533.73,26.4,0.00688,1e-05,0.66508]
[1778341686431,39.65,80537.9,26.4,0.00694,1e-05,0.67011]
[1778341691466,39.65,80543.55,26.4,0.00702,1e-05,0.67697]
[1778341696501,39.65,80543.44,26.4,0.00702,1e-05,0.67683]
[1778341703551,39.65,80543.11,26.4,0.00702,1e-05,0.67643]
[1778341708588,39.65,80552.22,26.4,0.00715,1e-05,0.6876]
[1778341713623,39.65,80556.14,26.4,0.00718,1e-05,0.68996]
[1778341718658,39.65,80558.22,26.4,0.00721,1e-05,0.69254]
[1778341723693,39.65,80547.03,26.4,0.00705,1e-05,0.67875]
[1778341728728,39.65,80541.26,26.4,0.00697,1e-05,0.67172]
[1778341730742,39.65,80529.12,26.4,0.0068,1e-05,0.65714]
[1778341735780,39.65,80528.68,26.4,0.00679,1e-05,0.65662]
[1778341740815,39.65,80528.38,26.4,0.00679,1e-05,0.65626]
[1778341745850,39.65,80526.03,26.4,0.00675,1e-05,0.65348]
[1778341750885,39.65,80522.82,26.4,0.00671,1e-05,0.64968]
[1778341755920,39.65,80520.85,26.4,0.00668,1e-05,0.64736]
[1778341761963,39.65,80517.83,26.4,0.00664,1e-05,0.64382]
[1778341766998,39.65,80517.57,26.4,0.00664,1e-05,0.64352]
[1778341772033,39.65,80517.21,26.4,0.00661,1e-05,0.64072]
[1778341777068,39.65,80517.32,26.4,0.00661,1e-05,0.64085]
[1778341783110,39.65,80520.95,26.4,0.00666,1e-05,0.6451]
[1778341788145,39.65,80523.12,26.4,0.00669,1e-05,0.64764]
[1778341793180,39.65,80525.5,26.4,0.00672,1e-05,0.65045]
[1778341798215,39.65,80527.21,26.4,0.00675,1e-05,0.65247]
[1778341804257,39.65,80527.12,26.4,0.00674,1e-05,0.65236]
[1778341809292,39.65,80526.74,26.4,0.00674,1e-05,0.65191]
[1778341814328,39.65,80526.56,26.4,0.00674,1e-05,0.6517]
[1778341819363,39.65,80524.81,26.4,0.00671,1e-05,0.64963]
[1778341825406,39.65,80523.39,26.4,0.00669,1e-05,0.64796]
[1778341832455,39.65,80523.21,26.4,0.00667,1e-05,0.64536]
[1778341838268,39.65,80523.1,26.4,0.00667,1e-05,0.64523]
[1778341845205,39.65,80523.79,26.4,0.00667,1e-05,0.64604]
[1778341850581,39.65,80521.44,26.4,0.00664,1e-05,0.64329]
[1778341855616,39.65,80520.86,26.4,0.00664,1e-05,0.64261]
[1778341861658,39.65,80520.13,26.4,0.00663,1e-05,0.64176]
[1778341867700,39.65,80518.42,26.4,0.0066,1e-05,0.63976]
[1778341872735,39.65,80517.27,26.4,0.00659,1e-05,0.63842]
[1778341877770,39.65,80516.45,26.4,0.00658,1e-05,0.63747]
[1778341885826,39.65,80514.71,26.4,0.00655,1e-05,0.63545]
[1778341894889,39.65,80514.63,26.4,0.00653,1e-05,0.633]
[1778341899924,39.65,80513.52,26.4,0.00651,1e-05,0.63172]
[1778341904959,39.65,80513.04,26.4,0.00651,1e-05,0.63117]
[1778341909994,39.65,80511.77,26.4,0.00649,1e-05,0.62971]
[1778341915029,39.65,80509.01,26.4,0.00645,1e-05,0.62654]
[1778341920064,39.65,80507.97,26.4,0.00644,1e-05,0.62535]
[1778341925099,39.65,80508.33,26.4,0.00644,1e-05,0.62576]
[1778341930134,39.65,80511.04,26.4,0.00648,1e-05,0.62887]
[1778341935169,39.65,80510.0,26.4,0.00647,1e-05,0.62768]
[1778341940204,39.65,80508.5,26.4,0.00645,1e-05,0.62596]
[1778341946246,39.65,80508.63,26.4,0.00645,1e-05,0.62611]
[1778341953295,39.65,80508.33,26.4,0.00642,1e-05,0.62343]
[1778341962360,39.65,80512.31,26.4,0.00647,1e-05,0.62798]
[1778341964372,39.65,80521.79,26.4,0.0066,1e-05,0.63894]
[1778341969407,39.65,80524.8,26.4,0.00664,1e-05,0.64246]
[1778341974442,39.65,80525.42,26.4,0.00665,1e-05,0.64318]
[1778341981491,39.65,80522.9,26.4,0.00661,1e-05,0.64024]
[1778341986526,39.65,80520.77,26.4,0.00659,1e-05,0.63776]
[1778341992568,39.65,80522.08,26.4,0.0066,1e-05,0.63928]
[1778341997603,39.65,80522.63,26.4,0.00661,1e-05,0.63992]
[1778342002638,39.65,80524.03,26.4,0.00663,1e-05,0.64156]
[1778342007673,39.65,80525.21,26.4,0.00665,1e-05,0.64294]
[1778342012708,39.65,80523.72,26.4,0.0066,1e-05,0.63882]
[1778342020764,39.65,80523.71,26.4,0.0066,1e-05,0.6388]
[1778342025799,39.65,80520.35,26.4,0.00656,1e-05,0.6349]
[1778342030834,39.65,80519.88,26.4,0.00655,1e-05,0.63436]
[1778342035877,39.65,80519.6,26.4,0.00655,1e-05,0.63403]
[1778342040912,39.65,80519.53,26.4,0.00655,1e-05,0.63395]
[1778342045947,39.65,80519.94,26.4,0.00655,1e-05,0.63443]
[1778342050982,39.65,80522.45,26.4,0.00658,1e-05,0.63734]
[1778342056017,39.65,80523.64,26.4,0.0066,1e-05,0.63872]
[1778342061052,39.65,80523.79,26.4,0.0066,1e-05,0.6389]
[1778342069108,39.65,80523.47,26.4,0.0066,1e-05,0.63852]
[1778342078171,39.65,80522.76,26.4,0.00657,1e-05,0.63533]
[1778342083206,39.65,80522.64,26.4,0.00656,1e-05,0.63519]
[1778342088241,39.65,80522.17,26.4,0.00656,1e-05,0.63464]
[1778342093276,39.65,80522.56,26.4,0.00656,1e-05,0.6351]
[1778342104353,39.65,80522.76,26.4,0.00657,1e-05,0.63533]
[1778342109389,39.65,80522.74,26.4,0.00657,1e-05,0.6353]
[1778342114423,39.65,80522.22,26.4,0.00656,1e-05,0.6347]
[1778342121472,39.65,80522.35,26.4,0.00656,1e-05,0.63485]
[1778342128521,39.65,80522.55,26.4,0.00656,1e-05,0.63508]
[1778342133556,39.65,80522.41,26.4,0.00654,1e-05,0.63256]
[1778342138591,39.65,80520.61,26.4,0.00651,1e-05,0.63048]
[1778342143626,39.65,80520.74,26.4,0.00651,1e-05,0.63063]
[1778342149668,39.65,80520.78,26.4,0.00651,1e-05,0.63068]
[1778342156717,39.65,80521.01,26.4,0.00652,1e-05,0.63094]
[1778342161752,39.65,80520.14,26.4,0.00651,1e-05,0.62994]
[1778342166787,39.65,80519.59,26.4,0.0065,1e-05,0.6293]
[1778342171822,39.65,80519.8,26.4,0.0065,1e-05,0.62955]
[1778342182899,39.65,80519.73,26.4,0.0065,1e-05,0.62947]
[1778342187934,39.65,80519.36,26.4,0.0065,1e-05,0.62904]
[1778342192969,39.65,80516.85,26.4,0.00644,1e-05,0.62381]
[1778342198004,39.65,80515.42,26.4,0.00642,1e-05,0.62218]
[1778342203041,39.65,80514.82,26.4,0.00641,1e-05,0.6215]
[1778342208076,39.65,80514.08,26.4,0.0064,1e-05,0.62065]
[1778342213111,39.65,80514.14,26.4,0.0064,1e-05,0.62072]
[1778342218146,39.65,80513.67,26.4,0.0064,1e-05,0.62019]
[1778342223181,39.65,80512.39,26.4,0.00638,1e-05,0.61873]
[1778342228216,39.65,80514.73,26.4,0.00641,1e-05,0.62139]
[1778342233251,39.65,80515.88,26.4,0.00643,1e-05,0.62271]
[1778342238286,39.65,80516.96,26.4,0.00644,1e-05,0.62394]
[1778342243321,39.65,80521.11,26.4,0.0065,1e-05,0.6287]
[1778342248357,39.65,80520.8,26.4,0.00649,1e-05,0.62834]
[1778342256413,39.65,80520.8,26.4,0.00647,1e-05,0.62599]
[1778342261448,39.65,80520.74,26.4,0.00647,1e-05,0.62592]
[1778342267490,39.65,80521.19,26.4,0.00647,1e-05,0.62644]
[1778342272525,39.65,80521.65,26.4,0.00648,1e-05,0.62697]
[1778342277560,39.65,80522.0,26.4,0.00648,1e-05,0.62737]
[1778342282595,39.65,80521.16,26.4,0.00647,1e-05,0.6264]
[1778342287630,39.65,80519.15,26.4,0.00645,1e-05,0.6241]
[1778342292665,39.65,80512.77,26.4,0.00636,1e-05,0.61684]
[1778342297700,39.65,80509.17,26.4,0.00631,1e-05,0.61277]
[1778342302735,39.65,80502.27,26.4,0.00623,1e-05,0.60504]
[1778342307771,39.65,80501.9,26.4,0.00622,1e-05,0.60462]
[1778342312806,39.65,80502.31,26.4,0.0062,1e-05,0.60279]
[1778342319855,39.65,80502.06,26.4,0.0062,1e-05,0.60251]
[1778342324890,39.65,80502.16,26.4,0.0062,1e-05,0.60262]
[1778342329925,39.65,80502.19,26.4,0.0062,1e-05,0.60266]
[1778342334960,39.65,80511.5,26.4,0.00632,1e-05,0.61308]
[1778342339071,39.65,80512.2,26.4,0.00633,1e-05,0.61387]
[1778342345030,39.65,80520.85,26.4,0.00644,1e-05,0.6237]
[1778342350065,39.65,80520.56,26.4,0.00644,1e-05,0.62337]
[1778342355100,39.65,80520.03,26.4,0.00643,1e-05,0.62276]
[1778342361142,39.65,80518.98,26.4,0.00642,1e-05,0.62157]
[1778342366177,39.65,80519.06,26.4,0.00642,1e-05,0.62166]
[1778342371213,39.65,80519.08,26.4,0.0064,1e-05,0.61934]
[1778342376248,39.65,80519.59,26.4,0.0064,1e-05,0.61992]
[1778342382290,39.65,80519.46,26.4,0.0064,1e-05,0.61977]
[1778342387325,39.65,80518.28,26.4,0.00639,1e-05,0.61843]
[1778342392360,39.65,80519.55,26.4,0.0064,1e-05,0.61988]
[1778342398134,39.65,80519.59,26.4,0.0064,1e-05,0.61992]
[1778342401423,39.65,80533.58,26.4,0.00659,1e-05,0.63602]
[1778342405353,39.65,80547.47,26.4,0.00678,1e-05,0.65235]
[1778342410486,39.65,80544.43,26.4,0.00674,1e-05,0.64875]
[1778342415829,39.65,80537.69,26.4,0.00665,1e-05,0.64082]
[1778342421563,39.65,80537.09,26.4,0.00664,1e-05,0.64012]
[1778342426598,39.65,80539.88,26.4,0.00668,1e-05,0.64339]
[1778342431633,39.65,80537.1,26.4,0.00662,1e-05,0.63774]
[1778342436668,39.65,80530.39,26.4,0.00652,1e-05,0.62995]
[1778342441703,39.65,80528.17,26.4,0.0065,1e-05,0.6274]
[1778342446739,39.65,80525.97,26.4,0.00647,1e-05,0.62487]
[1778342453787,39.65,80525.72,26.4,0.00646,1e-05,0.62458]
[1778342458824,39.65,80523.83,26.4,0.00644,1e-05,0.62242]
[1778342463857,39.65,80520.24,26.4,0.00639,1e-05,0.61833]
[1778342466878,39.65,80510.15,26.4,0.00626,1e-05,0.60695]
[1778342471915,39.65,80495.8,26.4,0.00607,1e-05,0.59106]
[1778342476950,39.65,80499.69,26.4,0.00612,1e-05,0.59533]
[1778342480153,39.65,80502.06,26.4,0.00615,1e-05,0.59795]
[1778342487020,39.65,80490.58,26.4,0.00601,1e-05,0.58537]
[1778342492056,39.65,80490.09,26.4,0.00598,1e-05,0.5826]
[1778342497091,39.65,80489.73,26.4,0.00598,1e-05,0.58221]
[1778342497770,39.65,80489.73,26.4,0.00598,1e-05,0.58221]
[1778342503134,39.65,80485.78,26.4,0.00593,1e-05,0.57795]
[1778342508170,39.65,80492.6,26.4,0.00601,1e-05,0.58532]
[1778342513205,39.65,80493.29,26.4,0.00602,1e-05,0.58607]
[1778342518240,39.65,80493.14,26.4,0.00602,1e-05,0.58591]
[1778342523275,39.65,80493.26,26.4,0.00602,1e-05,0.58604]
[1778342528311,39.65,80493.68,26.4,0.00603,1e-05,0.58649]
[1778342533350,39.65,80495.75,26.4,0.00605,1e-05,0.58875]
[1778342538389,39.65,80499.95,26.4,0.0061,1e-05,0.59335]
[1778342542112,39.65,80498.62,26.4,0.00609,1e-05,0.59189]
[1778342547454,39.65,80500.64,26.4,0.00611,1e-05,0.59411]
[1778342553496,39.65,80503.22,26.4,0.00612,1e-05,0.59468]
[1778342558531,39.65,80505.74,26.4,0.00616,1e-05,0.59746]
[1778342561838,39.65,80507.44,26.4,0.00618,1e-05,0.59934]
[1778342568602,39.65,80507.7,26.4,0.00618,1e-05,0.59963]
[1778342573637,39.65,80507.97,26.4,0.00618,1e-05,0.59993]
[1778342578673,39.65,80509.74,26.4,0.00621,1e-05,0.60189]
[1778342583708,39.65,80512.14,26.4,0.00624,1e-05,0.60457]
[1778342589750,39.65,80513.5,26.4,0.00625,1e-05,0.60609]
[1778342594785,39.65,80517.09,26.4,0.0063,1e-05,0.61011]
[1778342599820,39.65,80518.75,26.4,0.00632,1e-05,0.61198]
[1778342606869,39.65,80519.8,26.4,0.00634,1e-05,0.61317]
[1778342611904,39.65,80521.81,26.4,0.00634,1e-05,0.61311]
[1778342616939,39.65,80525.34,26.4,0.00639,1e-05,0.61711]
[1778342621976,39.65,80525.24,26.4,0.00639,1e-05,0.617]
[1778342627011,39.65,80525.16,26.4,0.00638,1e-05,0.61691]
[1778342633053,39.65,80525.26,26.4,0.00639,1e-05,0.61702]
[1778342639095,39.65,80525.26,26.4,0.00639,1e-05,0.61702]
[1778342648158,39.65,80525.26,26.4,0.00639,1e-05,0.61702]
[1778342653194,39.65,80522.58,26.4,0.00635,1e-05,0.61399]
[1778342658229,39.65,80515.01,26.4,0.00625,1e-05,0.60547]
[1778342664271,39.65,80510.53,26.4,0.00619,1e-05,0.60048]
[1778342669307,39.65,80503.38,26.4,0.0061,1e-05,0.59258]
[1778342674342,39.65,80502.57,26.4,0.00607,1e-05,0.58943]
[1778342679377,39.65,80498.63,26.4,0.00602,1e-05,0.58513]
[1778342684412,39.65,80495.63,26.4,0.00598,1e-05,0.58187]
[1778342689447,39.65,80494.91,26.4,0.00597,1e-05,0.5811]
[1778342694482,39.65,80498.01,26.4,0.00601,1e-05,0.58445]
[1778342699518,39.65,80499.1,26.4,0.00603,1e-05,0.58564]
[1778342704553,39.65,80499.44,26.4,0.00603,1e-05,0.58601]
[1778342709588,39.65,80500.54,26.4,0.00604,1e-05,0.58721]
[1778342714623,39.65,80506.64,26.4,0.00612,1e-05,0.59389]
[1778342719658,39.65,80503.17,26.4,0.00608,1e-05,0.59008]
[1778342724693,39.65,80509.28,26.4,0.00615,1e-05,0.5968]
[1778342729728,39.65,80513.96,26.4,0.00621,1e-05,0.602]
[1778342734764,39.65,80522.22,26.4,0.0063,1e-05,0.60893]
[1778342739800,39.65,80523.57,26.4,0.00632,1e-05,0.61045]
[1778342745842,39.65,80526.5,26.4,0.00635,1e-05,0.61376]
[1778342750877,39.65,80524.06,26.4,0.00632,1e-05,0.611]
[1778342756919,39.65,80521.72,26.4,0.00629,1e-05,0.60837]
[1778342761954,39.65,80520.59,26.4,0.00628,1e-05,0.6071]
[1778342766989,39.65,80513.31,26.4,0.00618,1e-05,0.59898]
[1778342773032,39.65,80512.82,26.4,0.00618,1e-05,0.59844]
[1778342778067,39.65,80512.86,26.4,0.00618,1e-05,0.59848]
[1778342785117,39.65,80515.45,26.4,0.00621,1e-05,0.60136]
[1778342790152,39.65,80518.03,26.4,0.00624,1e-05,0.60423]
[1778342795187,39.65,80520.67,26.4,0.00626,1e-05,0.60488]
[1778342800222,39.65,80526.34,26.4,0.00633,1e-05,0.61125]
[1778342805257,39.65,80527.39,26.4,0.00634,1e-05,0.61244]
[1778342812306,39.65,80527.87,26.4,0.00635,1e-05,0.61298]
[1778342817342,39.65,80525.72,26.4,0.00632,1e-05,0.61055]
[1778342822377,39.65,80526.46,26.4,0.00633,1e-05,0.61138]
[1778342826686,39.65,80526.66,26.4,0.00633,1e-05,0.61161]
[1778342832447,39.65,80528.71,26.4,0.00636,1e-05,0.61393]
[1778342837482,39.65,80533.42,26.4,0.00642,1e-05,0.61928]
[1778342841402,39.65,80534.09,26.4,0.00643,1e-05,0.62005]
[1778342846545,39.65,80531.99,26.4,0.0064,1e-05,0.61765]
[1778342851580,39.65,80534.3,26.4,0.00641,1e-05,0.61794]
[1778342852084,39.65,80534.3,26.4,0.00641,1e-05,0.61794]
[1778342857623,39.65,80535.72,26.4,0.00643,1e-05,0.61956]
[1778342861652,39.65,80526.36,26.4,0.00631,1e-05,0.60895]
[1778342863178,39.65,80525.73,26.4,0.0063,1e-05,0.60824]
[1778342868707,39.65,80524.58,26.4,0.00628,1e-05,0.60695]
[1778342873744,39.65,80524.76,26.4,0.00628,1e-05,0.60715]
[1778342878780,39.65,80524.57,26.4,0.00628,1e-05,0.60693]
[1778342883814,39.65,80523.31,26.4,0.00627,1e-05,0.60552]
[1778342888849,39.65,80522.41,26.4,0.00625,1e-05,0.60451]
[1778342893884,39.65,80522.75,26.4,0.00626,1e-05,0.60489]
[1778342899734,39.65,80522.77,26.4,0.00626,1e-05,0.60492]
[1778342903476,39.65,80526.09,26.4,0.0063,1e-05,0.60864]
[1778342909996,39.65,80530.09,26.4,0.00635,1e-05,0.61316]
[1778342915031,39.65,80532.06,26.4,0.00636,1e-05,0.61305]
[1778342918121,39.65,80531.94,26.4,0.00636,1e-05,0.61292]
[1778342927115,39.65,80532.23,26.4,0.00636,1e-05,0.61324]
[1778342932150,39.65,80532.8,26.4,0.00637,1e-05,0.61389]
[1778342937185,39.65,80532.91,26.4,0.00637,1e-05,0.61401]
[1778342942220,39.65,80528.32,26.4,0.00631,1e-05,0.60883]
[1778342947255,39.65,80529.58,26.4,0.00632,1e-05,0.61025]
[1778342952290,39.65,80522.22,26.4,0.00623,1e-05,0.60199]
[1778342957325,39.65,80521.5,26.4,0.00622,1e-05,0.60119]
[1778342962360,39.65,80520.58,26.4,0.00621,1e-05,0.60017]
[1778342967395,39.65,80520.11,26.4,0.0062,1e-05,0.59964]
[1778342970416,39.65,80534.95,26.4,0.0064,1e-05,0.61633]
[1778342975592,39.65,80544.61,26.4,0.0065,1e-05,0.62503]
[1778342981494,39.65,80547.93,26.4,0.00655,1e-05,0.62886]
[1778342986535,39.65,80553.13,26.4,0.00662,1e-05,0.6349]
[1778342991570,39.65,80555.55,26.4,0.00665,1e-05,0.63773]
[1778342997612,39.65,80560.13,26.4,0.00671,1e-05,0.64311]
[1778343004661,39.65,80562.32,26.4,0.00674,1e-05,0.64569]
[1778343010703,39.65,80566.08,26.4,0.00679,1e-05,0.65015]
[1778343015738,39.65,80570.4,26.4,0.00686,1e-05,0.65531]
[1778343020773,39.65,80570.95,26.4,0.00686,1e-05,0.65597]
[1778343025808,39.65,80570.71,26.4,0.00686,1e-05,0.65568]
[1778343030843,39.65,80570.35,26.4,0.00685,1e-05,0.65525]
[1778343035878,39.65,80570.64,26.4,0.00683,1e-05,0.65315]
[1778343042929,39.65,80577.34,26.4,0.00693,1e-05,0.66119]
[1778343048971,39.65,80583.41,26.4,0.00702,1e-05,0.66855]
[1778343054006,39.65,80584.3,26.4,0.00703,1e-05,0.66964]
[1778343056022,39.65,80600.63,26.4,0.00727,1e-05,0.6898]
[1778343061328,39.65,80601.69,26.4,0.00728,1e-05,0.69113]
[1778343067579,39.65,80593.6,26.4,0.00716,1e-05,0.68106]
[1778343073427,39.65,80589.19,26.4,0.0071,1e-05,0.67562]
[1778343075155,39.65,80580.46,26.4,0.00697,1e-05,0.66497]
[1778343080190,39.65,80579.68,26.4,0.00696,1e-05,0.66402]
[1778343085225,39.65,80579.66,26.4,0.00696,1e-05,0.664]
[1778343091267,39.65,80580.01,26.4,0.00694,1e-05,0.66194]
[1778343096302,39.65,80579.62,26.4,0.00694,1e-05,0.66147]
[1778343104358,39.65,80580.0,26.4,0.00694,1e-05,0.66193]
[1778343109393,39.65,80580.44,26.4,0.00695,1e-05,0.66246]
[1778343115035,39.65,80581.74,26.4,0.00697,1e-05,0.66403]
[1778343124498,39.65,80576.84,26.4,0.0069,1e-05,0.65812]
[1778343129533,39.65,80567.6,26.4,0.00677,1e-05,0.64708]
[1778343135576,39.65,80566.21,26.4,0.00675,1e-05,0.64544]
[1778343140611,39.65,80566.16,26.4,0.00675,1e-05,0.64538]
[1778343145646,39.65,80568.59,26.4,0.00678,1e-05,0.64826]
[1778343150681,39.65,80566.0,26.4,0.00674,1e-05,0.64519]
[1778343154709,39.65,80558.53,26.4,0.00662,1e-05,0.63399]
[1778343160751,39.65,80557.37,26.4,0.0066,1e-05,0.63264]
[1778343165786,39.65,80555.29,26.4,0.00657,1e-05,0.63022]
[1778343170821,39.65,80554.95,26.4,0.00657,1e-05,0.62983]
[1778343175856,39.65,80555.13,26.4,0.00657,1e-05,0.63004]
[1778343184919,39.65,80555.21,26.4,0.00657,1e-05,0.63013]
[1778343189954,39.65,80552.42,26.4,0.00653,1e-05,0.6269]
[1778343194989,39.65,80552.52,26.4,0.00653,1e-05,0.62702]
[1778343200024,39.65,80552.97,26.4,0.00654,1e-05,0.62754]
[1778343206066,39.65,80553.32,26.4,0.00655,1e-05,0.62794]
[1778343216136,39.65,80552.41,26.4,0.00651,1e-05,0.62451]
[1778343220165,39.65,80562.86,26.4,0.00665,1e-05,0.63665]
[1778343225200,39.65,80565.02,26.4,0.00668,1e-05,0.63918]
[1778343230235,39.65,80567.5,26.4,0.00672,1e-05,0.6421]
[1778343235270,39.65,80574.81,26.4,0.00682,1e-05,0.65077]
[1778343240305,39.65,80569.34,26.4,0.00674,1e-05,0.64427]
[1778343245347,39.65,80566.73,26.4,0.0067,1e-05,0.64119]
[1778343249376,39.65,80557.12,26.4,0.00657,1e-05,0.62996]
[1778343254727,39.65,80556.22,26.4,0.00656,1e-05,0.62891]
[1778343260453,39.65,80557.12,26.4,0.00657,1e-05,0.62996]
[1778343265488,39.65,80557.2,26.4,0.00657,1e-05,0.63005]
[1778343270523,39.65,80562.19,26.4,0.00664,1e-05,0.63586]
[1778343276565,39.65,80562.06,26.4,0.00662,1e-05,0.6333]
[1778343281600,39.65,80560.56,26.4,0.0066,1e-05,0.63156]
[1778343286636,39.65,80560.39,26.4,0.00659,1e-05,0.63136]
[1778343291671,39.65,80560.51,26.4,0.00659,1e-05,0.6315]
[1778343296706,39.65,80563.34,26.4,0.00663,1e-05,0.6348]
[1778343301752,39.65,80568.58,26.4,0.00671,1e-05,0.64095]
[1778343306787,39.65,80574.33,26.4,0.00679,1e-05,0.64775]
[1778343311822,39.65,80575.52,26.4,0.0068,1e-05,0.64917]
[1778343317864,39.65,80577.98,26.4,0.00684,1e-05,0.6521]
[1778343322900,39.65,80584.27,26.4,0.00693,1e-05,0.65965]
[1778343327935,39.65,80586.77,26.4,0.00696,1e-05,0.66268]
[1778343332970,39.65,80586.83,26.4,0.00694,1e-05,0.66026]
[1778343338005,39.65,80587.18,26.4,0.00694,1e-05,0.66069]
[1778343343043,39.65,80587.76,26.4,0.00695,1e-05,0.66139]
[1778343348078,39.65,80591.33,26.4,0.007,1e-05,0.66572]
[1778343353113,39.65,80591.6,26.4,0.00701,1e-05,0.66605]
[1778343358149,39.65,80595.23,26.4,0.00706,1e-05,0.67048]
[1778343366205,39.65,80597.94,26.4,0.0071,1e-05,0.6738]
[1778343371240,39.65,80600.78,26.4,0.00714,1e-05,0.6773]
[1778343376275,39.65,80598.1,26.4,0.0071,1e-05,0.674]
[1778343381313,39.65,80599.29,26.4,0.00712,1e-05,0.67546]
[1778343386349,39.65,80599.22,26.4,0.00712,1e-05,0.67537]
[1778343391383,39.65,80602.06,26.4,0.00713,1e-05,0.67635]
[1778343396418,39.65,80608.14,26.4,0.00722,1e-05,0.68388]
[1778343401454,39.65,80612.43,26.4,0.00729,1e-05,0.68923]
[1778343406490,39.65,80613.7,26.4,0.0073,1e-05,0.69083]
[1778343411525,39.65,80610.2,26.4,0.00725,1e-05,0.68645]
[1778343416560,39.65,80614.4,26.4,0.00731,1e-05,0.6917]
[1778343421595,39.65,80614.71,26.4,0.00732,1e-05,0.69209]
[1778343426630,39.65,80612.22,26.4,0.00728,1e-05,0.68897]
[1778343431665,39.65,80614.01,26.4,0.00731,1e-05,0.69122]
[1778343438714,39.65,80614.37,26.4,0.00731,1e-05,0.69167]
[1778343445763,39.65,80613.88,26.4,0.00731,1e-05,0.69105]
[1778343450798,39.65,80617.68,26.4,0.00736,2e-05,0.69583]
[1778343455833,39.65,80621.42,26.4,0.00739,2e-05,0.69798]
[1778343460868,39.65,80621.66,26.4,0.0074,2e-05,0.69828]
[1778343462889,39.65,80636.55,26.4,0.00763,2e-05,0.71735]
[1778343467926,39.65,80641.37,26.4,0.0077,2e-05,0.72362]
[1778343472961,39.65,80638.66,26.4,0.00766,2e-05,0.72009]
[1778343477996,39.65,80638.8,26.4,0.00766,2e-05,0.72027]
[1778343483046,39.65,80629.96,26.4,0.00752,2e-05,0.70886]
[1778343488081,39.65,80628.95,26.4,0.00751,2e-05,0.70757]
[1778343493116,39.65,80631.55,26.4,0.00755,2e-05,0.7109]
[1778343495130,39.65,80643.29,26.4,0.00773,2e-05,0.72612]
[1778343500165,39.65,80641.44,26.4,0.0077,2e-05,0.72371]
[1778343508221,39.65,80641.17,26.4,0.0077,2e-05,0.72336]
[1778343513256,39.65,80642.2,26.4,0.00769,2e-05,0.72205]
[1778343514150,39.65,80642.2,26.4,0.00769,2e-05,0.72205]
[1778343519298,39.65,80643.15,26.4,0.0077,2e-05,0.72328]
[1778343519733,39.65,80643.15,26.4,0.0077,2e-05,0.72328]
[1778343524599,39.65,80643.75,26.4,0.00771,2e-05,0.72407]
[1778343530571,39.65,80634.96,26.4,0.00757,2e-05,0.71267]
[1778343530600,39.65,80634.96,26.4,0.00757,2e-05,0.71267]
[1778343531429,39.65,80634.96,26.4,0.00757,2e-05,0.71267]
[1778343535579,39.65,80634.9,26.4,0.00757,2e-05,0.71259]
[1778343536276,39.65,80634.9,26.4,0.00757,2e-05,0.71259]
[1778343540036,39.65,80634.77,26.4,0.00757,2e-05,0.71242]
[1778343541933,39.65,80631.98,26.4,0.00753,2e-05,0.70883]
[1778343550515,39.65,80628.57,26.4,0.00748,2e-05,0.70447]
[1778343552728,39.65,80627.09,26.4,0.00745,2e-05,0.70258]
[1778343553251,39.65,80627.09,26.4,0.00745,2e-05,0.70258]
[1778343553630,39.65,80622.36,26.4,0.00738,2e-05,0.69658]
[1778343557888,39.65,80619.58,26.4,0.00734,2e-05,0.69308]
[1778343558743,39.65,80619.98,26.4,0.00735,2e-05,0.69358]
[1778343561502,39.65,80619.91,26.4,0.00734,2e-05,0.69349]
[1778343563955,39.65,80621.28,26.4,0.00736,2e-05,0.69522]
[1778343564732,39.65,80621.19,26.4,0.00736,2e-05,0.6951]
[1778343565449,39.65,80621.19,26.4,0.00736,2e-05,0.6951]
[1778343570655,39.65,80618.14,26.4,0.00732,1e-05,0.69126]
[1778343571775,39.65,80618.14,26.4,0.00732,1e-05,0.69126]
[1778343574815,39.65,80614.9,26.4,0.00724,1e-05,0.68464]
[1778343577411,39.65,80618.48,26.4,0.0073,1e-05,0.68912]
[1778343582394,39.65,80621.48,26.4,0.00734,2e-05,0.69289]
[1778343583382,39.65,80621.66,26.4,0.00734,2e-05,0.69312]
[1778343584219,39.65,80621.66,26.4,0.00734,2e-05,0.69312]
[1778343584935,39.65,80621.7,26.4,0.00734,2e-05,0.69317]
[1778343585171,39.65,80621.7,26.4,0.00734,2e-05,0.69317]
[1778343585596,39.65,80621.66,26.4,0.00734,2e-05,0.69312]
[1778343588133,39.65,80621.66,26.4,0.00734,2e-05,0.69312]
[1778343590554,39.65,80621.66,26.4,0.00734,2e-05,0.69312]
[1778343593706,39.65,80621.39,26.4,0.00734,2e-05,0.69278]
[1778343594496,39.65,80621.39,26.4,0.00734,2e-05,0.69278]
[1778343594954,39.65,80621.43,26.4,0.00734,2e-05,0.69283]
[1778343595831,39.65,80639.22,26.4,0.00761,2e-05,0.71553]
[1778343600867,39.65,80638.55,26.4,0.0076,2e-05,0.71467]
[1778343602472,39.65,80638.55,26.4,0.0076,2e-05,0.71467]
[1778343605745,39.65,80635.67,26.4,0.00756,2e-05,0.71095]
[1778343606662,39.65,80635.13,26.4,0.00755,2e-05,0.71026]
[1778343607662,39.65,80633.05,26.4,0.00752,2e-05,0.70759]
[1778343612951,39.65,80644.02,26.4,0.00769,2e-05,0.72176]
[1778343614000,39.65,80644.02,26.4,0.00769,2e-05,0.72176]
[1778343616533,39.65,80646.94,26.4,0.00773,2e-05,0.72557]
[1778343616603,39.65,80646.94,26.4,0.00773,2e-05,0.72557]
[1778343619564,39.65,80646.77,26.4,0.00773,2e-05,0.72535]
[1778343624030,39.65,80657.62,26.4,0.0079,2e-05,0.73966]
[1778343625008,39.65,80657.62,26.4,0.0079,2e-05,0.73966]
[1778343625036,39.65,80668.43,26.4,0.00808,2e-05,0.75414]
[1778343625992,39.65,80668.43,26.4,0.00808,2e-05,0.75414]
[1778343626939,39.65,80668.63,26.4,0.00808,2e-05,0.75441]
[1778343627014,39.65,80668.63,26.4,0.00808,2e-05,0.75441]
[1778343628702,39.65,80669.14,26.4,0.00809,2e-05,0.7551]
[1778343630196,39.65,80669.04,26.4,0.00809,2e-05,0.75497]
[1778343630995,39.65,80669.22,26.4,0.00809,2e-05,0.75521]
[1778343631338,39.65,80730.48,26.4,0.00912,2e-05,0.8389]
[1778343632233,39.65,80745.37,26.4,0.00939,2e-05,0.86109]
[1778343634105,39.65,80725.5,26.4,0.00903,2e-05,0.83159]
[1778343636119,39.65,80702.33,26.4,0.00862,2e-05,0.79823]
[1778343638133,39.65,80693.48,26.4,0.00847,2e-05,0.78578]
[1778343640147,39.65,80703.61,26.4,0.00864,2e-05,0.80004]
[1778343642468,39.65,80694.16,26.4,0.00848,2e-05,0.78673]
[1778343646189,39.65,80681.33,26.4,0.00826,2e-05,0.76895]
[1778343648590,39.65,80679.34,26.4,0.00823,2e-05,0.76622]
[1778343651224,39.65,80665.62,26.4,0.008,2e-05,0.74763]
[1778343655252,39.65,80678.52,26.4,0.00822,2e-05,0.7651]
[1778343659281,39.65,80687.76,26.4,0.00837,2e-05,0.77782]
[1778343664315,39.65,80679.95,26.4,0.00824,2e-05,0.76706]
[1778343666330,39.65,80671.09,26.4,0.00809,2e-05,0.755]
[1778343671367,39.65,80672.53,26.4,0.00812,2e-05,0.75695]
[1778343674388,39.65,80687.74,26.4,0.00837,2e-05,0.77779]
[1778343677409,39.65,80697.46,26.4,0.00853,2e-05,0.79136]
[1778343680430,39.65,80686.97,26.4,0.00836,2e-05,0.77673]
[1778343685465,39.65,80693.1,26.4,0.00846,2e-05,0.78525]
[1778343690500,39.65,80689.0,26.4,0.00839,2e-05,0.77954]
[1778343694528,39.65,80680.21,26.4,0.00821,2e-05,0.76464]
[1778343698556,39.65,80671.35,26.4,0.00807,2e-05,0.75261]
[1778343703591,39.65,80663.91,26.4,0.00795,2e-05,0.74262]
[1778343708627,39.65,80667.71,26.4,0.00801,2e-05,0.74771]
[1778343713665,39.65,80667.67,26.4,0.00801,2e-05,0.74765]
[1778343717693,39.65,80676.7,26.4,0.00816,2e-05,0.75986]
[1778343722728,39.65,80683.51,26.4,0.00827,2e-05,0.76916]
[1778343727765,39.65,80684.61,26.4,0.00829,2e-05,0.77068]
[1778343732800,39.65,80669.77,26.4,0.00804,2e-05,0.75048]
[1778343738077,39.65,80666.5,26.4,0.00799,2e-05,0.74609]
[1778343746898,39.65,80678.08,26.4,0.00818,2e-05,0.76173]
[1778343751933,39.65,80671.51,26.4,0.00804,2e-05,0.75009]
[1778343756969,39.65,80672.42,26.4,0.00806,2e-05,0.75131]
[1778343762003,39.65,80674.05,26.4,0.00808,2e-05,0.75351]
[1778343767039,39.65,80680.86,26.4,0.0082,2e-05,0.76276]
[1778343772074,39.65,80688.0,26.4,0.00832,2e-05,0.77256]
[1778343777109,39.65,80691.78,26.4,0.00838,2e-05,0.77779]
[1778343782144,39.65,80692.04,26.4,0.00838,2e-05,0.77815]
[1778343787180,39.65,80690.29,26.4,0.00835,2e-05,0.77572]
[1778343792215,39.65,80691.61,26.4,0.00838,2e-05,0.77755]
[1778343797250,39.65,80688.2,26.4,0.00832,2e-05,0.77283]
[1778343802285,39.65,80686.14,26.4,0.00828,2e-05,0.77]
[1778343807320,39.65,80686.06,26.4,0.00828,2e-05,0.76989]
[1778343812355,39.65,80684.51,26.4,0.00823,2e-05,0.76498]
[1778343817391,39.65,80684.55,26.4,0.00823,2e-05,0.76503]
[1778343822426,39.65,80683.51,26.4,0.00821,2e-05,0.76361]
[1778343827461,39.65,80683.39,26.4,0.00821,2e-05,0.76345]
[1778343833503,39.65,80687.34,26.4,0.00828,2e-05,0.76886]
[1778343838538,39.65,80688.22,26.4,0.00829,2e-05,0.77007]
[1778343843574,39.65,80694.54,26.4,0.0084,2e-05,0.77881]
[1778343848609,39.65,80700.4,26.4,0.0085,2e-05,0.78698]
[1778343853644,39.65,80700.33,26.4,0.00849,2e-05,0.78688]
[1778343858680,39.65,80689.97,26.4,0.00832,2e-05,0.77248]
[1778343863715,39.65,80689.07,26.4,0.0083,2e-05,0.77124]
[1778343868750,39.65,80690.68,26.4,0.00833,2e-05,0.77346]
[1778343870234,39.65,80690.24,26.4,0.00832,2e-05,0.77285]
[1778343876809,39.65,80697.95,26.4,0.00842,2e-05,0.78074]
[1778343881844,39.65,80697.91,26.4,0.00842,2e-05,0.78068]
[1778343883859,39.65,80716.03,26.4,0.00874,2e-05,0.80625]
[1778343887268,39.65,80718.35,26.4,0.00878,2e-05,0.80957]
[1778343892922,39.65,80719.24,26.4,0.00879,2e-05,0.81085]
[1778343897957,39.65,80715.22,26.4,0.00872,2e-05,0.80509]
[1778343902993,39.65,80718.41,26.4,0.00878,2e-05,0.80966]
[1778343908028,39.65,80720.88,26.4,0.00882,2e-05,0.8132]
[1778343913062,39.65,80721.31,26.4,0.00883,2e-05,0.81382]
[1778343915076,39.65,80732.55,26.4,0.00903,2e-05,0.83015]
[1778343920111,39.65,80739.17,26.4,0.00915,2e-05,0.83989]
[1778343921118,39.65,80753.98,26.4,0.00943,2e-05,0.86202]
[1778343926329,39.65,80760.68,26.4,0.00955,2e-05,0.87218]
[1778343932904,39.65,80758.12,26.4,0.00947,2e-05,0.86525]
[1778343940200,39.65,80750.51,26.4,0.00933,2e-05,0.85378]
[1778343947300,39.65,80732.43,26.4,0.009,2e-05,0.82703]
[1778343952335,39.65,80733.06,26.4,0.00901,2e-05,0.82795]
[1778343959384,39.65,80732.8,26.4,0.009,2e-05,0.82757]
[1778343964419,39.65,80736.91,26.4,0.00908,2e-05,0.8336]
[1778343969458,39.65,80733.73,26.4,0.00902,2e-05,0.82893]
[1778343970465,39.65,80722.7,26.4,0.00882,2e-05,0.81292]
[1778343975500,39.65,80731.4,26.4,0.00898,2e-05,0.82553]
[1778343980535,39.65,80732.75,26.4,0.009,2e-05,0.8275]
[1778343985570,39.65,80732.75,26.4,0.009,2e-05,0.8275]
[1778343990610,39.65,80731.29,26.4,0.00898,2e-05,0.82537]
[1778343996652,39.65,80728.35,26.4,0.00889,2e-05,0.81817]
[1778344002694,39.65,80729.08,26.4,0.00891,2e-05,0.81923]
[1778344007729,39.65,80720.27,26.4,0.00875,2e-05,0.80654]
[1778344012764,39.65,80716.04,26.4,0.00868,2e-05,0.8005]
[1778344014778,39.65,80706.92,26.4,0.00852,2e-05,0.78762]
[1778344016661,39.65,80703.81,26.4,0.00847,2e-05,0.78326]
[1778344018635,39.65,80704.42,26.4,0.00848,2e-05,0.78411]
[1778344020820,39.65,80687.8,26.4,0.0082,2e-05,0.76115]
[1778344025855,39.65,80688.09,26.4,0.0082,2e-05,0.76155]
[1778344031900,39.65,80689.03,26.4,0.00822,2e-05,0.76283]
[1778344032180,39.65,80689.03,26.4,0.00822,2e-05,0.76283]
[1778344038949,39.65,80688.66,26.4,0.00821,2e-05,0.76232]
[1778344043984,39.65,80690.07,26.4,0.00823,2e-05,0.76425]
[1778344049021,39.65,80690.28,26.4,0.00824,2e-05,0.76454]
[1778344049222,39.65,80690.28,26.4,0.00824,2e-05,0.76454]
[1778344060097,39.65,80690.27,26.4,0.00821,2e-05,0.76175]
[1778344070167,39.65,80691.6,26.4,0.00823,2e-05,0.76357]
[1778344079230,39.65,80691.24,26.4,0.00822,2e-05,0.76307]
[1778344084265,39.65,80691.28,26.4,0.00822,2e-05,0.76313]
[1778344089300,39.65,80691.43,26.4,0.00823,2e-05,0.76333]
[1778344094335,39.65,80691.89,26.4,0.00823,2e-05,0.76396]
[1778344099370,39.65,80691.57,26.4,0.00823,2e-05,0.76352]
[1778344104405,39.65,80689.22,26.4,0.00819,2e-05,0.76031]
[1778344109441,39.65,80688.82,26.4,0.00818,2e-05,0.75977]
[1778344119511,39.65,80689.03,26.4,0.00816,2e-05,0.75728]
[1778344124546,39.65,80689.75,26.4,0.00817,2e-05,0.75826]
[1778344125914,39.65,80689.75,26.4,0.00817,2e-05,0.75826]
[1778344131595,39.65,80688.99,26.4,0.00816,2e-05,0.75723]
[1778344136634,39.65,80687.66,26.4,0.00814,2e-05,0.75542]
[1778344140668,39.65,80668.76,26.4,0.00783,2e-05,0.73012]
[1778344145703,39.65,80659.55,26.4,0.00768,2e-05,0.71804]
[1778344150738,39.65,80657.8,26.4,0.00765,2e-05,0.71577]
[1778344155841,39.65,80660.81,26.4,0.0077,2e-05,0.71969]
[1778344161815,39.65,80656.99,26.4,0.00764,2e-05,0.71472]
[1778344167857,39.65,80653.58,26.4,0.00759,2e-05,0.71031]
[1778344171885,39.65,80644.07,26.4,0.00742,2e-05,0.69551]
[1778344177122,39.65,80644.07,26.4,0.00742,2e-05,0.69551]
[1778344184748,39.65,80643.95,26.4,0.00741,2e-05,0.69536]
[1778344190012,39.65,80644.93,26.4,0.00743,2e-05,0.6966]
[1778344195047,39.65,80644.8,26.4,0.00743,2e-05,0.69644]
[1778344200083,39.65,80646.94,26.4,0.00746,2e-05,0.69916]
[1778344201089,39.65,80636.82,26.4,0.00731,2e-05,0.68636]
[1778344206124,39.65,80639.31,26.4,0.00734,2e-05,0.68949]
[1778344211160,39.65,80638.12,26.4,0.00733,2e-05,0.688]
[1778344216195,39.65,80642.24,26.4,0.00739,2e-05,0.69319]
[1778344221230,39.65,80639.34,26.4,0.00734,2e-05,0.68953]
[1778344226265,39.65,80642.17,26.4,0.00739,2e-05,0.6931]
[1778344228718,39.65,80641.12,26.4,0.00737,2e-05,0.69178]
[1778344229453,39.65,80641.23,26.4,0.00737,2e-05,0.69191]
[1778344230306,39.65,80641.56,26.4,0.00738,2e-05,0.69233]
[1778344232644,39.65,80641.6,26.4,0.00735,2e-05,0.68978]
[1778344233541,39.65,80641.6,26.4,0.00735,2e-05,0.68978]
[1778344237453,39.65,80642.14,26.4,0.00736,2e-05,0.69047]
[1778344238333,39.65,80642.33,26.4,0.00736,2e-05,0.6907]
[1778344238877,39.65,80642.33,26.4,0.00736,2e-05,0.6907]
[1778344241877,39.65,80642.27,26.4,0.00736,2e-05,0.69063]
[1778344245358,39.65,80642.16,26.4,0.00736,2e-05,0.69049]
[1778344245917,39.65,80642.16,26.4,0.00736,2e-05,0.69049]
[1778344248496,39.65,80638.06,26.4,0.0073,2e-05,0.68533]
[1778344249335,39.65,80638.08,26.4,0.0073,2e-05,0.68536]
[1778344254489,39.65,80628.57,26.4,0.00716,1e-05,0.67352]
[1778344258171,39.65,80627.45,26.4,0.00714,1e-05,0.67214]
[1778344259031,39.65,80627.34,26.4,0.00714,1e-05,0.672]
[1778344263808,39.65,80628.97,26.4,0.00716,1e-05,0.67401]
[1778344264454,39.65,80630.92,26.4,0.00719,1e-05,0.67643]
[1778344269594,39.65,80629.28,26.4,0.00717,1e-05,0.6744]
[1778344270819,39.65,80629.28,26.4,0.00717,1e-05,0.6744]
[1778344275047,39.65,80634.48,26.4,0.00724,1e-05,0.68086]
[1778344275061,39.65,80634.48,26.4,0.00724,1e-05,0.68086]
[1778344283711,39.65,80634.0,26.4,0.00724,1e-05,0.68026]
[1778344283715,39.65,80634.0,26.4,0.00724,1e-05,0.68026]
[1778344284543,39.65,80634.34,26.4,0.00724,1e-05,0.68068]
[1778344287647,39.65,80634.2,26.4,0.00724,1e-05,0.68051]
[1778344288434,39.65,80634.2,26.4,0.00724,1e-05,0.68051]
[1778344290579,39.65,80634.56,26.4,0.00724,1e-05,0.68096]
[1778344291440,39.65,80635.67,26.4,0.00726,1e-05,0.68234]
[1778344292159,39.65,80635.67,26.4,0.00726,1e-05,0.68234]
[1778344293159,39.65,80636.49,26.4,0.00725,1e-05,0.68079]
[1778344296375,39.65,80638.88,26.4,0.00728,2e-05,0.68378]
[1778344298019,39.65,80639.02,26.4,0.00729,2e-05,0.68395]
[1778344298843,39.65,80638.99,26.4,0.00728,2e-05,0.68392]
[1778344305014,39.65,80638.16,26.4,0.00727,2e-05,0.68288]
[1778344305369,39.65,80638.1,26.4,0.00727,2e-05,0.6828]
[1778344310950,39.65,80636.75,26.4,0.00725,1e-05,0.68112]
[1778344310994,39.65,80636.75,26.4,0.00725,1e-05,0.68112]
[1778344311768,39.65,80636.22,26.4,0.00724,1e-05,0.68045]
[1778344316970,39.65,80634.95,26.4,0.00722,1e-05,0.67887]
[1778344317989,39.65,80635.04,26.4,0.00723,1e-05,0.67898]
[1778344319462,39.65,80635.03,26.4,0.00723,1e-05,0.67897]
[1778344319481,39.65,80635.03,26.4,0.00723,1e-05,0.67897]
[1778344320903,39.65,80632.2,26.4,0.00718,1e-05,0.67546]
[1778344321933,39.65,80632.28,26.4,0.00718,1e-05,0.67556]
[1778344322618,39.65,80632.15,26.4,0.00718,1e-05,0.67539]
[1778344325013,39.65,80631.9,26.4,0.00718,1e-05,0.67509]
[1778344326486,39.65,80632.27,26.4,0.00718,1e-05,0.67554]
[1778344327417,39.65,80632.14,26.4,0.00718,1e-05,0.67538]
[1778344328071,39.65,80632.14,26.4,0.00718,1e-05,0.67538]
[1778344329568,39.65,80632.14,26.4,0.00718,1e-05,0.67538]
[1778344330822,39.65,80632.14,26.4,0.00718,1e-05,0.67538]
[1778344333709,39.65,80631.59,26.4,0.00717,1e-05,0.6747]
[1778344334511,39.65,80630.7,26.4,0.00716,1e-05,0.6736]
[1778344338880,39.65,80631.57,26.4,0.00717,1e-05,0.67468]
[1778344339631,39.65,80631.57,26.4,0.00717,1e-05,0.67468]
[1778344345428,39.65,80629.27,26.4,0.00714,1e-05,0.67183]
[1778344346091,39.65,80629.27,26.4,0.00714,1e-05,0.67183]
[1778344346846,39.65,80629.27,26.4,0.00714,1e-05,0.67183]
[1778344347614,39.65,80629.09,26.4,0.00714,1e-05,0.67161]
[1778344353175,39.65,80629.5,26.4,0.00712,1e-05,0.66957]
[1778344358210,39.65,80630.52,26.4,0.00713,1e-05,0.67083]
[1778344359403,39.65,80630.52,26.4,0.00713,1e-05,0.67083]
[1778344360013,39.65,80630.52,26.4,0.00713,1e-05,0.67083]
[1778344367728,39.65,80630.8,26.4,0.00714,1e-05,0.67117]
[1778344367739,39.65,80630.8,26.4,0.00714,1e-05,0.67117]
[1778344368053,39.65,80630.8,26.4,0.00714,1e-05,0.67117]
[1778344368746,39.65,80635.67,26.4,0.00721,1e-05,0.6772]
[1778344369667,39.65,80639.06,26.4,0.00726,1e-05,0.68142]
[1778344373051,39.65,80640.9,26.4,0.00729,2e-05,0.68372]
[1778344373619,39.65,80640.4,26.4,0.00728,2e-05,0.6831]
[1778344375160,39.65,80640.09,26.4,0.00727,2e-05,0.68271]
[1778344376552,39.65,80640.37,26.4,0.00728,2e-05,0.68306]
[1778344376632,39.65,80640.37,26.4,0.00728,2e-05,0.68306]
[1778344381532,39.65,80630.51,26.4,0.00713,1e-05,0.67081]
[1778344387419,39.65,80629.8,26.4,0.00712,1e-05,0.66994]
[1778344392454,39.65,80630.34,26.4,0.00713,1e-05,0.6706]
[1778344397489,39.65,80630.45,26.4,0.00713,1e-05,0.67074]
[1778344398552,39.65,80630.45,26.4,0.00713,1e-05,0.67074]
[1778344404538,39.65,80630.95,26.4,0.00714,1e-05,0.67136]
[1778344409573,39.65,80630.43,26.4,0.00713,1e-05,0.67071]
[1778344415617,39.65,80629.09,26.4,0.00708,1e-05,0.66652]
[1778344420651,39.65,80628.29,26.4,0.00707,1e-05,0.66554]
[1778344425686,39.65,80628.39,26.4,0.00707,1e-05,0.66566]
[1778344428707,39.65,80638.06,26.4,0.00722,1e-05,0.6776]
[1778344433742,39.65,80638.5,26.4,0.00722,1e-05,0.67815]
[1778344438778,39.65,80638.18,26.4,0.00722,1e-05,0.67775]
[1778344443813,39.65,80632.04,26.4,0.00713,1e-05,0.67015]
[1778344448848,39.65,80632.91,26.4,0.00714,1e-05,0.67122]
[1778344453883,39.65,80630.89,26.4,0.00711,1e-05,0.66873]
[1778344458918,39.65,80626.81,26.4,0.00705,1e-05,0.66373]
[1778344462946,39.65,80617.27,26.4,0.00691,1e-05,0.65215]
[1778344467981,39.65,80617.27,26.4,0.00691,1e-05,0.65215]
[1778344473016,39.65,80619.71,26.4,0.00692,1e-05,0.65259]
[1778344478051,39.65,80619.43,26.4,0.00692,1e-05,0.65225]
[1778344483086,39.65,80616.48,26.4,0.00688,1e-05,0.6487]
[1778344488121,39.65,80613.16,26.4,0.00683,1e-05,0.64473]
[1778344493156,39.65,80615.02,26.4,0.00685,1e-05,0.64695]
[1778344498192,39.65,80618.48,26.4,0.0069,1e-05,0.65111]
[1778344503227,39.65,80620.6,26.4,0.00693,1e-05,0.65366]
[1778344508263,39.65,80622.55,26.4,0.00696,1e-05,0.65602]
[1778344513297,39.65,80623.05,26.4,0.00697,1e-05,0.65663]
[1778344518343,39.65,80621.36,26.4,0.00695,1e-05,0.65458]
[1778344525385,39.65,80620.68,26.4,0.00694,1e-05,0.65376]
[1778344530420,39.65,80619.02,26.4,0.00691,1e-05,0.65176]
[1778344535457,39.65,80614.59,26.4,0.00682,1e-05,0.64396]
[1778344541503,39.65,80615.25,26.4,0.00683,1e-05,0.64474]
[1778344546538,39.65,80616.58,26.4,0.00685,1e-05,0.64633]
[1778344551574,39.65,80620.83,26.4,0.00691,1e-05,0.65144]
[1778344556609,39.65,80621.24,26.4,0.00692,1e-05,0.65193]
[1778344561644,39.65,80621.64,26.4,0.00692,1e-05,0.65241]
[1778344566679,39.65,80616.8,26.4,0.00685,1e-05,0.6466]
[1778344571714,39.65,80617.39,26.4,0.00686,1e-05,0.6473]
[1778344577757,39.65,80616.64,26.4,0.00685,1e-05,0.64641]
[1778344584806,39.65,80616.75,26.4,0.00685,1e-05,0.64654]
[1778344592862,39.65,80616.61,26.4,0.00683,1e-05,0.64388]
[1778344597897,39.65,80616.04,26.4,0.00682,1e-05,0.6432]
[1778344602965,39.65,80610.87,26.4,0.00675,1e-05,0.63706]
[1778344608000,39.65,80605.26,26.4,0.00667,1e-05,0.63045]
[1778344612028,39.65,80615.14,26.4,0.00681,1e-05,0.64213]
[1778344615049,39.65,80623.81,26.4,0.00693,1e-05,0.65252]
[1778344620084,39.65,80626.11,26.4,0.00696,1e-05,0.65531]
[1778344625119,39.65,80629.88,26.4,0.00702,1e-05,0.65988]
[1778344630154,39.65,80631.07,26.4,0.00703,1e-05,0.66134]
[1778344638210,39.65,80632.44,26.4,0.00705,1e-05,0.66301]
[1778344644252,39.65,80632.87,26.4,0.00706,1e-05,0.66354]
[1778344649287,39.65,80631.18,26.4,0.00704,1e-05,0.66147]
[1778344655329,39.65,80632.11,26.4,0.00702,1e-05,0.66007]
[1778344661371,39.65,80632.51,26.4,0.00703,1e-05,0.66056]
[1778344668420,39.65,80635.57,26.4,0.00707,1e-05,0.6643]
[1778344675473,39.65,80640.83,26.4,0.00715,1e-05,0.67077]
[1778344680508,39.65,80640.49,26.4,0.00715,1e-05,0.67035]
[1778344685942,39.65,80640.81,26.4,0.00715,1e-05,0.67075]
[1778344691585,39.65,80641.28,26.4,0.00716,1e-05,0.67133]
[1778344696620,39.65,80642.05,26.4,0.00717,1e-05,0.67228]
[1778344701655,39.65,80642.23,26.4,0.00717,1e-05,0.6725]
[1778344711728,39.65,80642.24,26.4,0.00715,1e-05,0.66995]
[1778344716762,39.65,80642.56,26.4,0.00715,1e-05,0.67035]
[1778344721801,39.65,80638.95,26.4,0.0071,1e-05,0.6659]
[1778344731871,39.65,80634.63,26.4,0.00703,1e-05,0.66061]
[1778344736907,39.65,80629.66,26.4,0.00696,1e-05,0.65457]
[1778344742949,39.65,80628.26,26.4,0.00694,1e-05,0.65288]
[1778344747984,39.65,80627.52,26.4,0.00693,1e-05,0.65198]
[1778344749998,39.65,80618.61,26.4,0.0068,1e-05,0.6413]
[1778344755040,39.65,80616.38,26.4,0.00677,1e-05,0.63865]
[1778344761082,39.65,80616.09,26.4,0.00677,1e-05,0.63831]
[1778344770145,39.65,80615.07,26.4,0.00675,1e-05,0.6371]
[1778344775180,39.65,80614.92,26.4,0.00673,1e-05,0.63445]
[1778344780215,39.65,80614.85,26.4,0.00672,1e-05,0.63437]
[1778344785250,39.65,80613.47,26.4,0.00671,1e-05,0.63274]
[1778344790285,39.65,80610.91,26.4,0.00667,1e-05,0.62973]
[1778344795320,39.65,80608.16,26.4,0.00663,1e-05,0.62651]
[1778344800355,39.65,80608.86,26.4,0.00664,1e-05,0.62733]
[1778344805390,39.65,80595.11,26.4,0.00645,1e-05,0.61142]
[1778344810425,39.65,80596.25,26.4,0.00647,1e-05,0.61273]
[1778344815460,39.65,80597.68,26.4,0.00649,1e-05,0.61437]
[1778344820495,39.65,80597.74,26.4,0.00649,1e-05,0.61444]
[1778344825534,39.65,80596.78,26.4,0.00647,1e-05,0.61333]
[1778344831583,39.65,80596.82,26.4,0.00645,1e-05,0.61098]
[1778344836618,39.65,80592.39,26.4,0.00639,1e-05,0.60592]
[1778344841653,39.65,80593.56,26.4,0.00641,1e-05,0.60725]
[1778344843667,39.65,80604.67,26.4,0.00656,1e-05,0.62002]
[1778344848703,39.65,80605.96,26.4,0.00658,1e-05,0.62151]
[1778344853738,39.65,80605.5,26.4,0.00657,1e-05,0.62098]
[1778344858773,39.65,80602.21,26.4,0.00652,1e-05,0.61717]
[1778344863808,39.65,80602.2,26.4,0.00652,1e-05,0.61716]
[1778344868843,39.65,80602.16,26.4,0.00652,1e-05,0.61711]
[1778344873878,39.65,80606.68,26.4,0.00659,1e-05,0.62235]
[1778344879921,39.65,80612.36,26.4,0.00666,1e-05,0.62898]
[1778344884958,39.65,80614.2,26.4,0.00669,1e-05,0.63114]
[1778344887980,39.65,80623.58,26.4,0.00682,1e-05,0.64225]
[1778344893015,39.65,80626.56,26.4,0.00684,1e-05,0.64332]
[1778344898050,39.65,80619.82,26.4,0.00674,1e-05,0.6353]
[1778344903085,39.65,80617.15,26.4,0.00671,1e-05,0.63215]
[1778344908120,39.65,80616.88,26.4,0.0067,1e-05,0.63183]
[1778344913155,39.65,80614.34,26.4,0.00667,1e-05,0.62885]
[1778344918190,39.65,80614.61,26.4,0.00667,1e-05,0.62917]
[1778344923225,39.65,80614.26,26.4,0.00667,1e-05,0.62876]
[1778344929267,39.65,80612.46,26.4,0.00664,1e-05,0.62665]
[1778344934302,39.65,80612.85,26.4,0.00665,1e-05,0.6271]
[1778344939337,39.65,80614.09,26.4,0.00666,1e-05,0.62856]
[1778344944372,39.65,80617.71,26.4,0.00671,1e-05,0.63281]
[1778344949407,39.65,80619.14,26.4,0.00673,1e-05,0.6345]
[1778344954442,39.65,80624.4,26.4,0.00678,1e-05,0.63826]
[1778344961492,39.65,80624.84,26.4,0.00679,1e-05,0.63878]
[1778344966527,39.65,80624.99,26.4,0.00679,1e-05,0.63896]
[1778344974586,39.65,80625.16,26.4,0.00679,1e-05,0.63916]
[1778344979620,39.65,80625.32,26.4,0.0068,1e-05,0.63935]
[1778344984656,39.65,80626.5,26.4,0.00681,1e-05,0.64075]
[1778344989691,39.65,80626.97,26.4,0.00682,1e-05,0.64132]
[1778344995733,39.65,80627.87,26.4,0.00683,1e-05,0.64239]
[1778345002782,39.65,80633.75,26.4,0.00692,1e-05,0.64944]
[1778345008824,39.65,80633.67,26.4,0.00692,1e-05,0.64935]
[1778345013859,39.65,80634.72,26.4,0.0069,1e-05,0.6481]
[1778345018894,39.65,80633.76,26.4,0.00689,1e-05,0.64694]
[1778345028964,39.65,80633.98,26.4,0.00689,1e-05,0.64721]
[1778345033999,39.65,80619.95,26.4,0.00669,1e-05,0.63052]
[1778345039034,39.65,80620.08,26.4,0.0067,1e-05,0.63067]
[1778345044069,39.65,80620.07,26.4,0.0067,1e-05,0.63066]
[1778345049104,39.65,80622.54,26.4,0.00673,1e-05,0.63358]
[1778345054139,39.65,80622.74,26.4,0.00673,1e-05,0.63381]
[1778345060181,39.65,80622.57,26.4,0.00673,1e-05,0.63361]
[1778345065216,39.65,80622.1,26.4,0.00672,1e-05,0.63306]
[1778345071258,39.65,80621.25,26.4,0.00669,1e-05,0.62959]
[1778345076293,39.65,80621.14,26.4,0.00669,1e-05,0.62946]
[1778345081328,39.65,80621.36,26.4,0.00669,1e-05,0.62972]
[1778345086363,39.65,80628.44,26.4,0.00679,1e-05,0.63809]
[1778345091398,39.65,80629.67,26.4,0.00681,1e-05,0.63955]
[1778345096434,39.65,80632.8,26.4,0.00685,1e-05,0.64329]
[1778345101469,39.65,80635.55,26.4,0.00689,1e-05,0.64659]
[1778345106504,39.65,80644.17,26.4,0.00702,1e-05,0.65702]
[1778345112546,39.65,80642.86,26.4,0.007,1e-05,0.65542]
[1778345118588,39.65,80641.59,26.4,0.00698,1e-05,0.65388]
[1778345123623,39.65,80641.78,26.4,0.00698,1e-05,0.65411]
[1778345130672,39.65,80639.96,26.4,0.00695,1e-05,0.6519]
[1778345135707,39.65,80637.73,26.4,0.0069,1e-05,0.64669]
[1778345140742,39.65,80634.21,26.4,0.00685,1e-05,0.64247]
[1778345145783,39.65,80630.23,26.4,0.00679,1e-05,0.63773]
[1778345150818,39.65,80630.07,26.4,0.00679,1e-05,0.63754]
[1778345156860,39.65,80630.4,26.4,0.00679,1e-05,0.63793]
[1778345161918,39.65,80630.78,26.4,0.0068,1e-05,0.63838]
[1778345166953,39.65,80630.66,26.4,0.00679,1e-05,0.63824]
[1778345177023,39.65,80631.86,26.4,0.00681,1e-05,0.63967]
[1778345182058,39.65,80638.44,26.4,0.00691,1e-05,0.64755]
[1778345187093,39.65,80644.52,26.4,0.00699,1e-05,0.6549]
[1778345192128,39.65,80644.19,26.4,0.00696,1e-05,0.65197]
[1778345197163,39.65,80642.71,26.4,0.00694,1e-05,0.65018]
[1778345202198,39.65,80638.58,26.4,0.00688,1e-05,0.6452]
[1778345207233,39.65,80639.3,26.4,0.00689,1e-05,0.64607]
[1778345212268,39.65,80639.43,26.4,0.00689,1e-05,0.64622]
[1778345219317,39.65,80639.37,26.4,0.00689,1e-05,0.64615]
[1778345224353,39.65,80633.85,26.4,0.00681,1e-05,0.63954]
[1778345229388,39.65,80633.67,26.4,0.00681,1e-05,0.63933]
[1778345236437,39.65,80633.88,26.4,0.00681,1e-05,0.63958]
[1778345241474,39.65,80635.07,26.4,0.00683,1e-05,0.641]
[1778345246508,39.65,80634.09,26.4,0.00682,1e-05,0.63983]
[1778345251543,39.65,80632.87,26.4,0.00677,1e-05,0.63589]
[1778345257052,39.65,80631.53,26.4,0.00676,1e-05,0.6343]
[1778345263072,39.65,80629.54,26.4,0.00673,1e-05,0.63194]
[1778345267655,39.65,80620.41,26.4,0.0066,1e-05,0.62124]
[1778345272690,39.65,80619.88,26.4,0.00659,1e-05,0.62062]
[1778345277725,39.65,80619.69,26.4,0.00659,1e-05,0.6204]
[1778345282762,39.65,80619.09,26.4,0.00658,1e-05,0.6197]
[1778345288811,39.65,80619.13,26.4,0.00658,1e-05,0.61975]
[1778345295859,39.65,80618.8,26.4,0.00658,1e-05,0.61937]
[1778345300894,39.65,80621.6,26.4,0.00662,1e-05,0.62263]
[1778345305929,39.65,80620.39,26.4,0.0066,1e-05,0.62122]
[1778345310964,39.65,80623.96,26.4,0.00665,1e-05,0.62538]
[1778345315999,39.65,80623.55,26.4,0.00662,1e-05,0.62245]
[1778345321034,39.65,80622.15,26.4,0.0066,1e-05,0.62082]
[1778345328083,39.65,80623.25,26.4,0.00661,1e-05,0.6221]
[1778345334126,39.65,80623.71,26.4,0.00662,1e-05,0.62264]
[1778345339161,39.65,80628.02,26.4,0.00668,1e-05,0.62768]
[1778345344198,39.65,80626.91,26.4,0.00666,1e-05,0.62638]
[1778345349233,39.65,80626.29,26.4,0.00666,1e-05,0.62565]
[1778345357423,39.65,80625.95,26.4,0.00665,1e-05,0.62525]
[1778345363334,39.65,80626.17,26.4,0.00665,1e-05,0.62551]
[1778345368369,39.65,80625.32,26.4,0.00664,1e-05,0.62452]
[1778345373405,39.65,80620.97,26.4,0.00656,1e-05,0.617]
[1778345377433,39.65,80629.5,26.4,0.00668,1e-05,0.62695]
[1778345384482,39.65,80629.84,26.4,0.00668,1e-05,0.62735]
[1778345389517,39.65,80623.43,26.4,0.00659,1e-05,0.61986]
[1778345394552,39.65,80623.97,26.4,0.0066,1e-05,0.62049]
[1778345400594,39.65,80623.86,26.4,0.0066,1e-05,0.62036]
[1778345405629,39.65,80625.33,26.4,0.00662,1e-05,0.62207]
[1778345410664,39.65,80625.19,26.4,0.00662,1e-05,0.62191]
[1778345415699,39.65,80625.2,26.4,0.00662,1e-05,0.62192]
[1778345421741,39.65,80626.44,26.4,0.00663,1e-05,0.62337]
[1778345427783,39.65,80627.48,26.4,0.00665,1e-05,0.62459]
[1778345432818,39.65,80626.69,26.4,0.00661,1e-05,0.62121]
[1778345437853,39.65,80618.68,26.4,0.0065,1e-05,0.61193]
[1778345442888,39.65,80619.2,26.4,0.00651,1e-05,0.61253]
[1778345449937,39.65,80621.94,26.4,0.00654,1e-05,0.61569]
[1778345454972,39.65,80623.67,26.4,0.00657,1e-05,0.61769]
[1778345460020,39.65,80623.41,26.4,0.00657,1e-05,0.61739]
[1778345467061,39.65,80621.68,26.4,0.00654,1e-05,0.61539]
[1778345472096,39.65,80621.53,26.4,0.00654,1e-05,0.61522]
[1778345482167,39.65,80621.53,26.4,0.00654,1e-05,0.61522]
[1778345489216,39.65,80619.38,26.4,0.00651,1e-05,0.61273]
[1778345494251,39.65,80618.32,26.4,0.00647,1e-05,0.60909]
[1778345499286,39.65,80615.44,26.4,0.00643,1e-05,0.60579]
[1778345504628,39.65,80616.15,26.4,0.00644,1e-05,0.6066]
[1778345510363,39.65,80614.95,26.4,0.00642,1e-05,0.60523]
[1778345515399,39.65,80611.74,26.4,0.00638,1e-05,0.60158]
[1778345520434,39.65,80612.71,26.4,0.00639,1e-05,0.60268]
[1778345526476,39.65,80613.15,26.4,0.0064,1e-05,0.60318]
[1778345531512,39.65,80615.28,26.4,0.00643,1e-05,0.60561]
[1778345536547,39.65,80611.37,26.4,0.00638,1e-05,0.60116]
[1778345541582,39.65,80610.41,26.4,0.00636,1e-05,0.60007]
[1778345547624,39.65,80610.58,26.4,0.00636,1e-05,0.60026]
[1778345552659,39.65,80610.47,26.4,0.00634,1e-05,0.59775]
[1778345557694,39.65,80611.29,26.4,0.00635,1e-05,0.59867]
[1778345565750,39.65,80611.29,26.4,0.00635,1e-05,0.59867]
[1778345572799,39.65,80612.35,26.4,0.00636,1e-05,0.59987]
[1778345577834,39.65,80613.19,26.4,0.00638,1e-05,0.60083]
[1778345582869,39.65,80613.21,26.4,0.00638,1e-05,0.60085]
[1778345589919,39.65,80613.39,26.4,0.00638,1e-05,0.60105]
[1778345594953,39.65,80612.02,26.4,0.00636,1e-05,0.5995]
[1778345600995,39.65,80611.87,26.4,0.00636,1e-05,0.59933]
[1778345606035,39.65,80613.65,26.4,0.00638,1e-05,0.60135]
[1778345611070,39.65,80614.28,26.4,0.00637,1e-05,0.59966]
[1778345621140,39.65,80614.28,26.4,0.00637,1e-05,0.59966]
[1778345635238,39.65,80614.32,26.4,0.00637,1e-05,0.59971]
[1778345641588,39.65,80613.85,26.4,0.00636,1e-05,0.59918]
[1778345648331,39.65,80613.85,26.4,0.00636,1e-05,0.59918]
[1778345655380,39.65,80613.6,26.4,0.00636,1e-05,0.59889]
[1778345660415,39.65,80613.8,26.4,0.00636,1e-05,0.59912]
[1778345667464,39.65,80610.25,26.4,0.00631,1e-05,0.59511]
[1778345672499,39.65,80605.43,26.4,0.00622,1e-05,0.58734]
[1778345676736,39.65,80596.76,26.4,0.00611,1e-05,0.57774]
[1778345682569,39.65,80593.69,26.4,0.00607,1e-05,0.57438]
[1778345687605,39.65,80592.32,26.4,0.00605,1e-05,0.57288]
[1778345690626,39.65,80601.49,26.4,0.00617,1e-05,0.58296]
[1778345695661,39.65,80605.87,26.4,0.00623,1e-05,0.58783]
[1778345697675,39.65,80620.21,26.4,0.00642,1e-05,0.604]
[1778345702710,39.65,80628.04,26.4,0.00653,1e-05,0.61299]
[1778345709759,39.65,80635.29,26.4,0.00663,1e-05,0.62141]
[1778345714795,39.65,80635.9,26.4,0.00664,1e-05,0.62212]
[1778345722850,39.65,80631.44,26.4,0.00658,1e-05,0.61692]
[1778345728084,39.65,80630.16,26.4,0.00656,1e-05,0.61544]
[1778345733927,39.65,80629.52,26.4,0.00652,1e-05,0.61226]
[1778345739791,39.65,80623.34,26.4,0.00644,1e-05,0.60516]
[1778345751046,39.65,80622.51,26.4,0.00643,1e-05,0.60421]
[1778345756081,39.65,80622.28,26.4,0.00642,1e-05,0.60395]
[1778345764137,39.65,80618.85,26.4,0.00638,1e-05,0.60004]
[1778345772193,39.65,80620.23,26.4,0.0064,1e-05,0.60161]
[1778345777228,39.65,80620.19,26.4,0.0064,1e-05,0.60157]
[1778345782263,39.65,80620.25,26.4,0.0064,1e-05,0.60163]
[1778345789315,39.65,80620.77,26.4,0.0064,1e-05,0.60223]
[1778345794350,39.65,80622.49,26.4,0.0064,1e-05,0.60177]
[1778345799386,39.65,80622.34,26.4,0.0064,1e-05,0.6016]
[1778345808449,39.65,80622.2,26.4,0.0064,1e-05,0.60144]
[1778345813484,39.65,80622.42,26.4,0.0064,1e-05,0.60169]
[1778345822547,39.65,80622.57,26.4,0.0064,1e-05,0.60186]
[1778345827582,39.65,80623.57,26.4,0.00642,1e-05,0.603]
[1778345833624,39.65,80623.03,26.4,0.00641,1e-05,0.60239]
[1778345838660,39.65,80622.42,26.4,0.0064,1e-05,0.60169]
[1778345844702,39.65,80616.05,26.4,0.00631,1e-05,0.59448]
[1778345849738,39.65,80615.35,26.4,0.00631,1e-05,0.59369]
[1778345856787,39.65,80619.25,26.4,0.00633,1e-05,0.5957]
[1778345864843,39.65,80621.01,26.4,0.00636,1e-05,0.59769]
[1778345869878,39.65,80625.74,26.4,0.00642,1e-05,0.60306]
[1778345874913,39.65,80626.61,26.4,0.00643,1e-05,0.60405]
[1778345879948,39.65,80628.33,26.4,0.00646,1e-05,0.60602]
[1778345884983,39.65,80636.32,26.4,0.00657,1e-05,0.61523]
[1778345890018,39.65,80641.7,26.4,0.00664,1e-05,0.6215]
[1778345895053,39.65,80640.07,26.4,0.00662,1e-05,0.61959]
[1778345900088,39.65,80640.52,26.4,0.00663,1e-05,0.62012]
[1778345902133,39.65,80640.52,26.4,0.00663,1e-05,0.62012]
[1778345910158,39.65,80640.34,26.4,0.00662,1e-05,0.61991]
[1778345917673,39.65,80640.32,26.4,0.0066,1e-05,0.61742]
[1778345923249,39.65,80638.51,26.4,0.00657,1e-05,0.61532]
[1778345925214,39.65,80632.92,26.4,0.00649,1e-05,0.60886]
[1778345935333,39.65,80641.76,26.4,0.00662,1e-05,0.6191]
[1778345940368,39.65,80640.88,26.4,0.0066,1e-05,0.61807]
[1778345948424,39.65,80640.56,26.4,0.0066,1e-05,0.6177]
[1778345953460,39.65,80640.74,26.4,0.0066,1e-05,0.61791]
[1778345962526,39.65,80640.58,26.4,0.0066,1e-05,0.61772]
[1778345968568,39.65,80639.92,26.4,0.00659,1e-05,0.61696]
[1778345973603,39.65,80637.81,26.4,0.00654,1e-05,0.61206]
[1778345978638,39.65,80626.2,26.4,0.00638,1e-05,0.59876]
[1778345983674,39.65,80619.26,26.4,0.00628,1e-05,0.59093]
[1778345988709,39.65,80612.34,26.4,0.00619,1e-05,0.5832]
[1778345993744,39.65,80613.84,26.4,0.00621,1e-05,0.58487]
[1778345998779,39.65,80613.21,26.4,0.0062,1e-05,0.58417]
[1778346003814,39.65,80617.06,26.4,0.00625,1e-05,0.58846]
[1778346008850,39.65,80618.13,26.4,0.00627,1e-05,0.58966]
[1778346013885,39.65,80620.06,26.4,0.00629,1e-05,0.59182]
[1778346018920,39.65,80625.2,26.4,0.00636,1e-05,0.59762]
[1778346023955,39.65,80625.53,26.4,0.00637,1e-05,0.598]
[1778346028991,39.65,80626.31,26.4,0.00638,1e-05,0.59888]
[1778346034026,39.65,80626.49,26.4,0.00636,1e-05,0.59668]
[1778346039061,39.65,80625.93,26.4,0.00635,1e-05,0.59605]
[1778346044100,39.65,80626.45,26.4,0.00636,1e-05,0.59663]
[1778346050142,39.65,80626.63,26.4,0.00636,1e-05,0.59684]
[1778346056184,39.65,80626.95,26.4,0.00636,1e-05,0.5972]
[1778346061219,39.65,80628.84,26.4,0.00639,1e-05,0.59934]
[1778346066254,39.65,80631.27,26.4,0.00642,1e-05,0.60211]
[1778346071289,39.65,80635.66,26.4,0.00648,1e-05,0.60714]
[1778346077331,39.65,80635.75,26.4,0.00648,1e-05,0.60724]
[1778346082366,39.65,80636.57,26.4,0.00649,1e-05,0.60818]
[1778346087401,39.65,80636.09,26.4,0.00649,1e-05,0.60763]
[1778346093445,39.65,80636.22,26.4,0.00646,1e-05,0.60534]
[1778346100494,39.65,80635.27,26.4,0.00645,1e-05,0.60426]
[1778346105529,39.65,80633.82,26.4,0.00643,1e-05,0.6026]
[1778346110564,39.65,80633.07,26.4,0.00642,1e-05,0.60174]
[1778346115599,39.65,80628.14,26.4,0.00635,1e-05,0.59614]
[1778346123655,39.65,80626.95,26.4,0.00634,1e-05,0.5948]
[1778346130704,39.65,80626.06,26.4,0.00633,1e-05,0.59379]
[1778346135739,39.65,80623.51,26.4,0.00629,1e-05,0.59092]
[1778346141781,39.65,80623.09,26.4,0.00629,1e-05,0.59045]
[1778346146816,39.65,80620.57,26.4,0.00625,1e-05,0.58762]
[1778346152858,39.65,80621.52,26.4,0.00624,1e-05,0.58631]
[1778346161921,39.65,80622.48,26.4,0.00625,1e-05,0.58738]
[1778346166956,39.65,80622.44,26.4,0.00625,1e-05,0.58733]
[1778346172998,39.65,80622.23,26.4,0.00625,1e-05,0.5871]
[1778346178033,39.65,80622.42,26.4,0.00625,1e-05,0.58731]
[1778346183068,39.65,80622.5,26.4,0.00625,1e-05,0.5874]
[1778346188103,39.65,80622.47,26.4,0.00625,1e-05,0.58737]
[1778346194145,39.65,80623.8,26.4,0.00627,1e-05,0.58886]
[1778346200187,39.65,80623.54,26.4,0.00627,1e-05,0.58856]
[1778346207236,39.65,80623.49,26.4,0.00627,1e-05,0.58851]
[1778346212275,39.65,80623.65,26.4,0.00624,1e-05,0.5863]
[1778346220332,39.65,80623.3,26.4,0.00624,1e-05,0.58591]
[1778346226373,39.65,80623.87,26.4,0.00625,1e-05,0.58655]
[1778346231408,39.65,80628.49,26.4,0.00631,1e-05,0.59173]
[1778346236554,39.65,80629.84,26.4,0.00633,1e-05,0.59325]
[1778346242491,39.65,80636.2,26.4,0.00641,1e-05,0.60046]
[1778346247526,39.65,80634.19,26.4,0.00639,1e-05,0.59818]
[1778346260618,39.65,80634.33,26.4,0.00639,1e-05,0.59834]
[1778346265653,39.65,80639.52,26.4,0.00646,1e-05,0.60426]
[1778346269681,39.65,80649.13,26.4,0.00659,1e-05,0.61535]
[1778346274735,39.65,80658.23,26.4,0.00669,1e-05,0.62351]
[1778346279770,39.65,80656.79,26.4,0.00667,1e-05,0.62182]
[1778346285335,39.65,80657.31,26.4,0.00668,1e-05,0.62243]
[1778346294877,39.65,80655.29,26.4,0.00665,1e-05,0.62006]
[1778346295414,39.65,80655.29,26.4,0.00665,1e-05,0.62006]
[1778346300919,39.65,80661.09,26.4,0.00673,1e-05,0.62689]
[1778346304947,39.65,80669.99,26.4,0.00686,1e-05,0.63748]
[1778346309982,39.65,80674.9,26.4,0.00693,1e-05,0.64338]
[1778346315017,39.65,80681.15,26.4,0.00703,1e-05,0.65097]
[1778346320052,39.65,80683.74,26.4,0.00707,1e-05,0.65413]
[1778346324385,39.65,80698.89,26.4,0.00729,2e-05,0.6729]
[1778346325094,39.65,80716.87,26.4,0.00757,2e-05,0.69574]
[1778346326102,39.65,80741.71,26.4,0.00798,2e-05,0.72836]
[1778346331137,39.65,80734.62,26.4,0.00783,2e-05,0.71616]
[1778346333151,39.65,80724.41,26.4,0.00766,2e-05,0.70279]
[1778346336175,39.65,80715.81,26.4,0.00753,2e-05,0.69169]
[1778346341210,39.65,80715.77,26.4,0.00753,2e-05,0.69164]
[1778346345239,39.65,80726.13,26.4,0.00769,2e-05,0.70503]
[1778346350295,39.65,80726.45,26.4,0.0077,2e-05,0.70545]
[1778346355330,39.65,80727.6,26.4,0.00772,2e-05,0.70695]
[1778346360384,39.65,80723.52,26.4,0.00765,2e-05,0.70164]
[1778346362630,39.65,80735.01,26.4,0.00784,2e-05,0.71668]
[1778346368651,39.65,80730.73,26.4,0.00777,2e-05,0.71104]
[1778346371442,39.65,80715.51,26.4,0.00752,2e-05,0.6913]
[1778346372417,39.65,80715.51,26.4,0.00752,2e-05,0.6913]
[1778346373325,39.65,80711.47,26.4,0.00746,2e-05,0.68614]
[1778346376478,39.65,80699.82,26.4,0.00728,2e-05,0.67143]
[1778346378011,39.65,80699.82,26.4,0.00728,2e-05,0.67143]
[1778346383526,39.65,80697.33,26.4,0.00724,2e-05,0.66832]
[1778346388561,39.65,80689.82,26.4,0.00713,2e-05,0.65901]
[1778346393596,39.65,80688.95,26.4,0.00709,1e-05,0.65535]
[1778346398631,39.65,80689.08,26.4,0.00709,1e-05,0.65551]
[1778346403667,39.65,80689.08,26.4,0.00709,1e-05,0.65551]
[1778346408702,39.65,80693.07,26.4,0.00715,2e-05,0.66042]
[1778346413737,39.65,80688.99,26.4,0.00709,1e-05,0.65539]
[1778346416758,39.65,80699.78,26.4,0.00725,2e-05,0.66875]
[1778346421793,39.65,80707.96,26.4,0.00738,2e-05,0.67902]
[1778346426836,39.65,80717.1,26.4,0.00752,2e-05,0.69065]
[1778346429093,39.65,80718.59,26.4,0.00754,2e-05,0.69257]
[1778346430058,39.65,80718.85,26.4,0.00755,2e-05,0.6929]
[1778346430062,39.65,80729.09,26.4,0.00771,2e-05,0.70616]
[1778346431567,39.65,80732.42,26.4,0.00776,2e-05,0.71052]
[1778346431575,39.65,80732.42,26.4,0.00776,2e-05,0.71052]
[1778346431655,39.65,80732.42,26.4,0.00776,2e-05,0.71052]
[1778346431890,39.65,80732.42,26.4,0.00776,2e-05,0.71052]
[1778346433002,39.65,80729.53,26.4,0.00772,2e-05,0.70674]
[1778346438920,39.65,80726.62,26.4,0.00767,2e-05,0.70294]
[1778346443955,39.65,80723.65,26.4,0.00762,2e-05,0.69909]
[1778346446118,39.65,80722.76,26.4,0.00761,2e-05,0.69794]
[1778346446181,39.65,80722.76,26.4,0.00761,2e-05,0.69794]
[1778346447772,39.65,80722.76,26.4,0.00761,2e-05,0.69794]
[1778346453019,39.65,80728.06,26.4,0.00767,2e-05,0.70209]
[1778346458054,39.65,80727.71,26.4,0.00766,2e-05,0.70164]
[1778346458628,39.65,80727.71,26.4,0.00766,2e-05,0.70164]
[1778346459828,39.65,80720.52,26.4,0.00755,2e-05,0.69235]
[1778346460880,39.65,80717.55,26.4,0.0075,2e-05,0.68854]
[1778346461979,39.65,80716.52,26.4,0.00748,2e-05,0.68723]
[1778346467117,39.65,80715.92,26.4,0.00747,2e-05,0.68646]
[1778346472154,39.65,80726.77,26.4,0.00764,2e-05,0.70042]
[1778346473380,39.65,80726.77,26.4,0.00764,2e-05,0.70042]
[1778346474447,39.65,80729.65,26.4,0.00769,2e-05,0.70416]
[1778346475334,39.65,80729.17,26.4,0.00768,2e-05,0.70354]
[1778346476076,39.65,80729.2,26.4,0.00768,2e-05,0.70358]
[1778346476193,39.65,80729.2,26.4,0.00768,2e-05,0.70358]
[1778346479208,39.65,80740.49,26.4,0.00787,2e-05,0.7184]
[1778346481458,39.65,80738.88,26.4,0.00784,2e-05,0.71627]
[1778346482378,39.65,80736.88,26.4,0.00781,2e-05,0.71363]
[1778346484054,39.65,80735.75,26.4,0.00779,2e-05,0.71215]
[1778346484676,39.65,80735.06,26.4,0.00778,2e-05,0.71124]
[1778346487072,39.65,80735.01,26.4,0.00778,2e-05,0.71117]
[1778346487757,39.65,80735.14,26.4,0.00778,2e-05,0.71135]
[1778346489495,39.65,80734.63,26.4,0.00777,2e-05,0.71068]
[1778346490317,39.65,80733.47,26.4,0.00775,2e-05,0.70915]
[1778346492849,39.65,80734.02,26.4,0.00776,2e-05,0.70988]
[1778346493604,39.65,80735.59,26.4,0.00779,2e-05,0.71194]
[1778346495222,39.65,80734.96,26.4,0.00778,2e-05,0.71111]
[1778346496657,39.65,80733.04,26.4,0.00775,2e-05,0.70859]
[1778346498447,39.65,80733.32,26.4,0.00775,2e-05,0.70896]
[1778346499127,39.65,80733.89,26.4,0.00776,2e-05,0.7097]
[1778346501746,39.65,80736.18,26.4,0.0078,2e-05,0.71271]
[1778346503633,39.65,80738.5,26.4,0.00783,2e-05,0.71577]
[1778346507536,39.65,80737.93,26.4,0.00783,2e-05,0.71502]
[1778346509876,39.65,80738.0,26.4,0.00783,2e-05,0.71511]
[1778346510719,39.65,80734.9,26.4,0.00778,2e-05,0.71103]
[1778346511795,39.65,80733.3,26.4,0.00772,2e-05,0.70619]
[1778346514443,39.65,80723.92,26.4,0.00757,2e-05,0.69402]
[1778346515844,39.65,80720.55,26.4,0.00752,2e-05,0.6897]
[1778346516562,39.65,80720.55,26.4,0.00752,2e-05,0.6897]
[1778346516632,39.65,80722.98,26.4,0.00756,2e-05,0.69281]
[1778346516679,39.65,80722.98,26.4,0.00756,2e-05,0.69281]
[1778346517603,39.65,80722.98,26.4,0.00756,2e-05,0.69281]
[1778346517476,39.65,80734.51,26.4,0.00774,2e-05,0.70778]
[1778346520286,39.65,80739.93,26.4,0.00783,2e-05,0.7149]
[1778346522087,39.65,80743.14,26.4,0.00788,2e-05,0.71915]
[1778346523086,39.65,80742.78,26.4,0.00787,2e-05,0.71867]
[1778346523844,39.65,80742.43,26.4,0.00787,2e-05,0.71821]
[1778346529561,39.65,80742.28,26.4,0.00787,2e-05,0.71801]
[1778346530439,39.65,80742.28,26.4,0.00787,2e-05,0.71801]
[1778346530464,39.65,80742.28,26.4,0.00787,2e-05,0.71801]
[1778346531268,39.65,80741.84,26.4,0.00786,2e-05,0.71742]
[1778346532764,39.65,80742.12,26.4,0.00786,2e-05,0.71779]
[1778346533572,39.65,80742.12,26.4,0.00786,2e-05,0.71779]
[1778346535603,39.65,80753.17,26.4,0.00805,2e-05,0.73255]
[1778346535954,39.65,80753.17,26.4,0.00805,2e-05,0.73255]
[1778346536210,39.65,80753.17,26.4,0.00805,2e-05,0.73255]
[1778346537022,39.65,80756.99,26.4,0.00811,2e-05,0.73771]
[1778346538880,39.65,80764.45,26.4,0.00824,2e-05,0.74787]
[1778346544668,39.65,80758.7,26.4,0.00814,2e-05,0.74003]
[1778346546091,39.65,80758.7,26.4,0.00814,2e-05,0.74003]
[1778346547962,39.65,80757.08,26.4,0.00811,2e-05,0.73783]
[1778346549564,39.65,80758.62,26.4,0.00814,2e-05,0.73992]
[1778346558766,39.65,80760.93,26.4,0.00818,2e-05,0.74306]
[1778346560945,39.65,80760.91,26.4,0.00818,2e-05,0.74303]
[1778346561537,39.65,80760.91,26.4,0.00818,2e-05,0.74303]
[1778346562526,39.65,80760.91,26.4,0.00818,2e-05,0.74303]
[1778346567831,39.65,80761.5,26.4,0.00819,2e-05,0.74384]
[1778346576637,39.65,80761.74,26.4,0.00816,2e-05,0.74133]
[1778346582935,39.65,80749.98,26.4,0.00796,2e-05,0.72547]
[1778346587970,39.65,80751.53,26.4,0.00799,2e-05,0.72754]
[1778346593005,39.65,80745.78,26.4,0.00789,2e-05,0.71988]
[1778346597037,39.65,80754.2,26.4,0.00803,2e-05,0.73113]
[1778346602072,39.65,80764.2,26.4,0.0082,2e-05,0.74468]
[1778346607107,39.65,80763.54,26.4,0.00819,2e-05,0.74378]
[1778346612142,39.65,80756.66,26.4,0.00808,2e-05,0.73444]
[1778346617177,39.65,80753.98,26.4,0.00803,2e-05,0.73083]
[1778346622212,39.65,80750.75,26.4,0.00798,2e-05,0.7265]
[1778346627248,39.65,80753.9,26.4,0.00803,2e-05,0.73073]
[1778346632283,39.65,80756.76,26.4,0.00805,2e-05,0.73176]
[1778346637318,39.65,80753.47,26.4,0.00799,2e-05,0.72735]
[1778346642353,39.65,80753.38,26.4,0.00799,2e-05,0.72722]
[1778346647396,39.65,80751.81,26.4,0.00796,2e-05,0.72512]
[1778346652431,39.65,80752.94,26.4,0.00798,2e-05,0.72664]
[1778346657466,39.65,80752.31,26.4,0.00797,2e-05,0.72579]
[1778346662501,39.65,80757.62,26.4,0.00806,2e-05,0.73292]
[1778346664515,39.65,80770.89,26.4,0.00829,2e-05,0.751]
[1778346666531,39.65,80787.77,26.4,0.00858,2e-05,0.77451]
[1778346667538,39.65,80798.94,26.4,0.00878,2e-05,0.79041]
[1778346672574,39.65,80794.49,26.4,0.0087,2e-05,0.78404]
[1778346677610,39.65,80795.7,26.4,0.00872,2e-05,0.78577]
[1778346682645,39.65,80792.03,26.4,0.00866,2e-05,0.78054]
[1778346687680,39.65,80784.81,26.4,0.00853,2e-05,0.77035]
[1778346692715,39.65,80792.52,26.4,0.00863,2e-05,0.7783]
[1778346697750,39.65,80787.1,26.4,0.00854,2e-05,0.77065]
[1778346702785,39.65,80780.77,26.4,0.00843,2e-05,0.76179]
[1778346706816,39.65,80790.15,26.4,0.00859,2e-05,0.77495]
[1778346711851,39.65,80790.79,26.4,0.0086,2e-05,0.77585]
[1778346716886,39.65,80789.49,26.4,0.00858,2e-05,0.77401]
[1778346721921,39.65,80790.61,26.4,0.0086,2e-05,0.7756]
[1778346726956,39.65,80792.25,26.4,0.00863,2e-05,0.77792]
[1778346731991,39.65,80787.0,26.4,0.00854,2e-05,0.77051]
[1778346737026,39.65,80785.04,26.4,0.0085,2e-05,0.76776]
[1778346742061,39.65,80787.89,26.4,0.00855,2e-05,0.77176]
[1778346747096,39.65,80785.55,26.4,0.00851,2e-05,0.76847]
[1778346752131,39.65,80784.63,26.4,0.00846,2e-05,0.76427]
[1778346757166,39.65,80783.9,26.4,0.00845,2e-05,0.76326]
[1778346762201,39.65,80784.25,26.4,0.00846,2e-05,0.76374]
[1778346767236,39.65,80783.68,26.4,0.00845,2e-05,0.76295]
[1778346772271,39.65,80783.61,26.4,0.00844,2e-05,0.76285]
[1778346776309,39.65,80771.32,26.4,0.00823,2e-05,0.74587]
[1778346781344,39.65,80766.82,26.4,0.00816,2e-05,0.73973]
[1778346784365,39.65,80776.03,26.4,0.00831,2e-05,0.75234]
[1778346789401,39.65,80771.87,26.4,0.00824,2e-05,0.74662]
[1778346794435,39.65,80773.0,26.4,0.00826,2e-05,0.74817]
[1778346799470,39.65,80762.24,26.4,0.00808,2e-05,0.73352]
[1778346804505,39.65,80755.45,26.4,0.00797,2e-05,0.7244]
[1778346809886,39.65,80752.86,26.4,0.00792,2e-05,0.72094]
[1778346816595,39.65,80747.15,26.4,0.0078,2e-05,0.71061]
[1778346821630,39.65,80748.21,26.4,0.00782,2e-05,0.71201]
[1778346827004,39.65,80748.44,26.4,0.00782,2e-05,0.71231]
[1778346834721,39.65,80749.11,26.4,0.00783,2e-05,0.71319]
[1778346839756,39.65,80749.23,26.4,0.00783,2e-05,0.71335]
[1778346844791,39.65,80748.35,26.4,0.00782,2e-05,0.71219]
[1778346849826,39.65,80748.47,26.4,0.00782,2e-05,0.71235]
[1778346854861,39.65,80745.36,26.4,0.00777,2e-05,0.70826]
[1778346859896,39.65,80743.74,26.4,0.00774,2e-05,0.70613]
[1778346867952,39.65,80742.59,26.4,0.00772,2e-05,0.70463]
[1778346872993,39.65,80736.66,26.4,0.0076,2e-05,0.69419]
[1778346880038,39.65,80736.69,26.4,0.0076,2e-05,0.69423]
[1778346886890,39.65,80736.65,26.4,0.0076,2e-05,0.69418]
[1778346886893,39.65,80736.65,26.4,0.0076,2e-05,0.69418]
[1778346892122,39.65,80740.81,26.4,0.00767,2e-05,0.69957]
[1778346897157,39.65,80742.45,26.4,0.00769,2e-05,0.7017]
[1778346902192,39.65,80743.81,26.4,0.00772,2e-05,0.70348]
[1778346904740,39.65,80744.2,26.4,0.00772,2e-05,0.70399]
[1778346910248,39.65,80745.51,26.4,0.00774,2e-05,0.7057]
[1778346915283,39.65,80748.64,26.4,0.00779,2e-05,0.70981]
[1778346921811,39.65,80749.51,26.4,0.00781,2e-05,0.71095]
[1778346927368,39.65,80746.43,26.4,0.00776,2e-05,0.70691]
[1778346932402,39.65,80746.52,26.4,0.00773,2e-05,0.70427]
[1778346935423,39.65,80734.89,26.4,0.00754,2e-05,0.6892]
[1778346940459,39.65,80741.87,26.4,0.00766,2e-05,0.69821]
[1778346945494,39.65,80744.22,26.4,0.00769,2e-05,0.70127]
[1778346947369,39.65,80744.36,26.4,0.0077,2e-05,0.70145]
[1778346952543,39.65,80742.5,26.4,0.00767,2e-05,0.69903]
[1778346958585,39.65,80741.93,26.4,0.00766,2e-05,0.69829]
[1778346963621,39.65,80743.88,26.4,0.00769,2e-05,0.70083]
[1778346968656,39.65,80744.77,26.4,0.0077,2e-05,0.70199]
[1778346973691,39.65,80744.12,26.4,0.00769,2e-05,0.70114]
[1778346979733,39.65,80744.64,26.4,0.0077,2e-05,0.70182]
[1778346989946,39.65,80744.14,26.4,0.00769,2e-05,0.70117]
[1778346995845,39.65,80744.12,26.4,0.00766,2e-05,0.6984]
[1778347000880,39.65,80740.16,26.4,0.0076,2e-05,0.69327]
[1778347005915,39.65,80738.62,26.4,0.00757,2e-05,0.69129]
[1778347007049,39.65,80738.62,26.4,0.00757,2e-05,0.69129]
[1778347016992,39.65,80737.59,26.4,0.00756,2e-05,0.68996]
[1778347022052,39.65,80738.37,26.4,0.00757,2e-05,0.69096]
[1778347028094,39.65,80737.97,26.4,0.00756,2e-05,0.69045]
[1778347035143,39.65,80735.51,26.4,0.00752,2e-05,0.68729]
[1778347041109,39.65,80731.35,26.4,0.00746,2e-05,0.68197]
[1778347048089,39.65,80726.99,26.4,0.00739,2e-05,0.67644]
[1778347054550,39.65,80734.25,26.4,0.00748,2e-05,0.68298]
[1778347062342,39.65,80735.58,26.4,0.0075,2e-05,0.68468]
[1778347066668,39.65,80734.23,26.4,0.00748,2e-05,0.68295]
[1778347072601,39.65,80733.15,26.4,0.00746,2e-05,0.68157]
[1778347077876,39.65,80732.22,26.4,0.00744,2e-05,0.68039]
[1778347083489,39.65,80734.41,26.4,0.00748,2e-05,0.68318]
[1778347085997,39.65,80734.67,26.4,0.00748,2e-05,0.68351]
[1778347086530,39.65,80719.71,26.4,0.00725,2e-05,0.66463]
[1778347088546,39.65,80728.33,26.4,0.00738,2e-05,0.67546]
[1778347093581,39.65,80737.88,26.4,0.00753,2e-05,0.68762]
[1778347096602,39.65,80746.78,26.4,0.00768,2e-05,0.69912]
[1778347101640,39.65,80741.33,26.4,0.00759,2e-05,0.69206]
[1778347106675,39.65,80739.76,26.4,0.00756,2e-05,0.69004]
[1778347111710,39.65,80740.14,26.4,0.00754,2e-05,0.68781]
[1778347116745,39.65,80740.05,26.4,0.00754,2e-05,0.6877]
[1778347121781,39.65,80742.57,26.4,0.00758,2e-05,0.69094]
[1778347126816,39.65,80741.89,26.4,0.00757,2e-05,0.69006]
[1778347129838,39.65,80732.62,26.4,0.00742,2e-05,0.67821]
[1778347130844,39.65,80720.92,26.4,0.00724,2e-05,0.6635]
[1778347135879,39.65,80719.83,26.4,0.00722,2e-05,0.66214]
[1778347140914,39.65,80718.22,26.4,0.0072,2e-05,0.66014]
[1778347145950,39.65,80719.24,26.4,0.00721,2e-05,0.6614]
[1778347150985,39.65,80718.89,26.4,0.00721,2e-05,0.66097]
[1778347156022,39.65,80720.73,26.4,0.00724,2e-05,0.66326]
[1778347161057,39.65,80713.68,26.4,0.00713,2e-05,0.65452]
[1778347166092,39.65,80709.56,26.4,0.00707,2e-05,0.64946]
[1778347171127,39.65,80709.22,26.4,0.00704,1e-05,0.64645]
[1778347176162,39.65,80710.19,26.4,0.00705,1e-05,0.64763]
[1778347181148,39.65,80712.85,26.4,0.00709,2e-05,0.65089]
[1778347186232,39.65,80722.35,26.4,0.00723,2e-05,0.66263]
[1778347191267,39.65,80726.89,26.4,0.0073,2e-05,0.66831]
[1778347196302,39.65,80726.63,26.4,0.0073,2e-05,0.66798]
[1778347202347,39.65,80726.37,26.4,0.0073,2e-05,0.66766]
[1778347205229,39.65,80726.61,26.4,0.0073,2e-05,0.66796]
[1778347210415,39.65,80723.61,26.4,0.00725,2e-05,0.66421]
[1778347215450,39.65,80723.49,26.4,0.00725,2e-05,0.66406]
[1778347220485,39.65,80716.47,26.4,0.00714,2e-05,0.65534]
[1778347225526,39.65,80715.0,26.4,0.00712,2e-05,0.65353]
[1778347230561,39.65,80711.04,26.4,0.00706,2e-05,0.64867]
[1778347232575,39.65,80704.25,26.4,0.00693,1e-05,0.63783]
[1778347237610,39.65,80701.16,26.4,0.00689,1e-05,0.63411]
[1778347242645,39.65,80688.84,26.4,0.00671,1e-05,0.61945]
[1778347244821,39.65,80686.36,26.4,0.00667,1e-05,0.61653]
[1778347250705,39.65,80684.52,26.4,0.00665,1e-05,0.61437]
[1778347255740,39.65,80687.44,26.4,0.00669,1e-05,0.6178]
[1778347260775,39.65,80693.71,26.4,0.00678,1e-05,0.62521]
[1778347265811,39.65,80693.58,26.4,0.00678,1e-05,0.62505]
[1778347271157,39.65,80692.6,26.4,0.00676,1e-05,0.62389]
[1778347271904,39.65,80692.26,26.4,0.00676,1e-05,0.62349]
[1778347272873,39.65,80727.24,26.4,0.00728,2e-05,0.66609]
[1778347273879,39.65,80738.7,26.4,0.00746,2e-05,0.68056]
[1778347278915,39.65,80745.31,26.4,0.00756,2e-05,0.68903]
[1778347283953,39.65,80746.49,26.4,0.00758,2e-05,0.69055]
[1778347288988,39.65,80746.55,26.4,0.00758,2e-05,0.69062]
[1778347294023,39.65,80746.71,26.4,0.00756,2e-05,0.68811]
[1778347299058,39.65,80745.16,26.4,0.00753,2e-05,0.68612]
[1778347304093,39.65,80745.42,26.4,0.00754,2e-05,0.68645]
[1778347309128,39.65,80744.98,26.4,0.00753,2e-05,0.68589]
[1778347319200,39.65,80748.74,26.4,0.00759,2e-05,0.69072]
[1778347326248,39.65,80748.5,26.4,0.00759,2e-05,0.69041]
[1778347331283,39.65,80747.95,26.4,0.00758,2e-05,0.6897]
[1778347332334,39.65,80747.95,26.4,0.00758,2e-05,0.6897]
[1778347338332,39.65,80748.23,26.4,0.00758,2e-05,0.69007]
[1778347343367,39.65,80754.72,26.4,0.00769,2e-05,0.69848]
[1778347348402,39.65,80754.97,26.4,0.00769,2e-05,0.6988]
[1778347349369,39.65,80754.97,26.4,0.00769,2e-05,0.6988]
[1778347354444,39.65,80755.02,26.4,0.00766,2e-05,0.69612]
[1778347360486,39.65,80755.04,26.4,0.00766,2e-05,0.69614]
[1778347365521,39.65,80747.55,26.4,0.00754,2e-05,0.68647]
[1778347370556,39.65,80744.38,26.4,0.00749,2e-05,0.68241]
[1778347375591,39.65,80744.74,26.4,0.0075,2e-05,0.68287]
[1778347377605,39.65,80755.65,26.4,0.00767,2e-05,0.69694]
[1778347380626,39.65,80765.83,26.4,0.00784,2e-05,0.71028]
[1778347385661,39.65,80769.24,26.4,0.00789,2e-05,0.7148]
[1778347390697,39.65,80772.87,26.4,0.00795,2e-05,0.71963]
[1778347395732,39.65,80772.97,26.4,0.00796,2e-05,0.71976]
[1778347400767,39.65,80770.21,26.4,0.00791,2e-05,0.71609]
[1778347405802,39.65,80772.36,26.4,0.00795,2e-05,0.71895]
[1778347410837,39.65,80771.62,26.4,0.00793,2e-05,0.71796]
[1778347415872,39.65,80771.71,26.4,0.00791,2e-05,0.71528]
[1778347420907,39.65,80771.95,26.4,0.00791,2e-05,0.7156]
[1778347425942,39.65,80771.8,26.4,0.00791,2e-05,0.7154]
[1778347430977,39.65,80765.7,26.4,0.00781,2e-05,0.70733]
[1778347436012,39.65,80766.46,26.4,0.00782,2e-05,0.70833]
[1778347442054,39.65,80767.42,26.4,0.00783,2e-05,0.70959]
[1778347448096,39.65,80767.25,26.4,0.00783,2e-05,0.70937]
[1778347453131,39.65,80768.39,26.4,0.00785,2e-05,0.71088]
[1778347459173,39.65,80766.85,26.4,0.00783,2e-05,0.70884]
[1778347464208,39.65,80767.3,26.4,0.00783,2e-05,0.70944]
[1778347469243,39.65,80767.63,26.4,0.00784,2e-05,0.70987]
[1778347474278,39.65,80767.46,26.4,0.00781,2e-05,0.70686]
[1778347478744,39.65,80767.46,26.4,0.00781,2e-05,0.70686]
[1778347484348,39.65,80767.45,26.4,0.00781,2e-05,0.70685]
[1778347490390,39.65,80764.6,26.4,0.00776,2e-05,0.70311]
[1778347494145,39.65,80762.26,26.4,0.00772,2e-05,0.70004]
[1778347499456,39.65,80769.27,26.4,0.00784,2e-05,0.70925]
[1778347504491,39.65,80770.53,26.4,0.00786,2e-05,0.71092]
[1778347509528,39.65,80769.52,26.4,0.00784,2e-05,0.70958]
[1778347514571,39.65,80777.89,26.4,0.00798,2e-05,0.72071]
[1778347519606,39.65,80779.09,26.4,0.008,2e-05,0.72232]
[1778347524641,39.65,80784.37,26.4,0.00809,2e-05,0.72942]
[1778347529676,39.65,80786.11,26.4,0.00812,2e-05,0.73178]
[1778347534711,39.65,80787.89,26.4,0.00812,2e-05,0.73134]
[1778347539969,39.65,80787.92,26.4,0.00812,2e-05,0.73138]
[1778347540093,39.65,80787.92,26.4,0.00812,2e-05,0.73138]
[1778347545788,39.65,80795.49,26.4,0.00825,2e-05,0.7417]
[1778347550823,39.65,80800.3,26.4,0.00833,2e-05,0.74831]
[1778347552837,39.65,80820.36,26.4,0.00868,2e-05,0.77644]
[1778347554011,39.65,80820.36,26.4,0.00868,2e-05,0.77644]
[1778347559886,39.65,80811.07,26.4,0.00852,2e-05,0.76331]
[1778347564921,39.65,80813.79,26.4,0.00857,2e-05,0.76713]
[1778347569956,39.65,80819.24,26.4,0.00866,2e-05,0.77484]
[1778347574991,39.65,80819.23,26.4,0.00866,2e-05,0.77483]
[1778347580027,39.65,80820.71,26.4,0.00869,2e-05,0.77693]
[1778347585062,39.65,80820.4,26.4,0.00869,2e-05,0.77649]
[1778347590097,39.65,80820.84,26.4,0.00869,2e-05,0.77712]
[1778347593118,39.65,80813.47,26.4,0.00853,2e-05,0.76374]
[1778347598154,39.65,80807.92,26.4,0.00843,2e-05,0.75597]
[1778347600168,39.65,80796.55,26.4,0.00823,2e-05,0.74027]
[1778347605204,39.65,80798.78,26.4,0.00827,2e-05,0.74333]
[1778347610242,39.65,80805.09,26.4,0.00838,2e-05,0.75204]
[1778347615277,39.65,80808.27,26.4,0.00844,2e-05,0.75646]
[1778347621319,39.65,80808.75,26.4,0.00845,2e-05,0.75713]
[1778347626354,39.65,80806.64,26.4,0.00841,2e-05,0.75419]
[1778347631389,39.65,80803.73,26.4,0.00836,2e-05,0.75015]
[1778347633403,39.65,80795.19,26.4,0.00821,2e-05,0.73841]
[1778347638438,39.65,80798.16,26.4,0.00826,2e-05,0.74248]
[1778347643479,39.65,80817.13,26.4,0.00859,2e-05,0.76889]
[1778347649252,39.65,80818.27,26.4,0.00862,2e-05,0.7705]
[1778347654556,39.65,80818.22,26.4,0.00858,2e-05,0.76747]
[1778347659591,39.65,80817.91,26.4,0.00858,2e-05,0.76704]
[1778347664626,39.65,80811.25,26.4,0.00846,2e-05,0.75769]
[1778347670669,39.65,80810.6,26.4,0.00845,2e-05,0.75678]
[1778347675704,39.65,80810.81,26.4,0.00845,2e-05,0.75708]
[1778347681746,39.65,80811.31,26.4,0.00846,2e-05,0.75777]
[1778347687795,39.65,80811.52,26.4,0.00846,2e-05,0.75807]
[1778347690817,39.65,80821.47,26.4,0.00864,2e-05,0.77207]
[1778347695853,39.65,80821.31,26.4,0.00864,2e-05,0.77184]
[1778347699733,39.65,80821.31,26.4,0.00864,2e-05,0.77184]
[1778347705924,39.65,80821.89,26.4,0.00865,2e-05,0.77267]
[1778347711965,39.65,80822.44,26.4,0.00863,2e-05,0.77048]
[1778347720022,39.65,80821.93,26.4,0.00862,2e-05,0.76975]
[1778347725056,39.65,80821.65,26.4,0.00861,2e-05,0.76936]
[1778347730091,39.65,80821.85,26.4,0.00861,2e-05,0.76964]
[1778347736133,39.65,80821.86,26.4,0.00862,2e-05,0.76965]
[1778347742544,39.65,80822.05,26.4,0.00862,2e-05,0.76992]
[1778347748217,39.65,80818.01,26.4,0.00855,2e-05,0.76422]
[1778347753253,39.65,80818.61,26.4,0.00856,2e-05,0.76507]
[1778347758289,39.65,80820.54,26.4,0.00859,2e-05,0.76779]
[1778347763576,39.65,80820.69,26.4,0.00859,2e-05,0.768]
[1778347769413,39.65,80820.69,26.4,0.00859,2e-05,0.768]
[1778347774448,39.65,80821.7,26.4,0.00858,2e-05,0.76647]
[1778347779483,39.65,80821.69,26.4,0.00858,2e-05,0.76645]
[1778347780252,39.65,80821.69,26.4,0.00858,2e-05,0.76645]
[1778347785525,39.65,80820.64,26.4,0.00856,2e-05,0.76497]
[1778347790560,39.65,80818.8,26.4,0.00853,2e-05,0.76238]
[1778347796602,39.65,80818.13,26.4,0.00852,2e-05,0.76144]
[1778347801637,39.65,80820.04,26.4,0.00855,2e-05,0.76413]
[1778347806677,39.65,80835.39,26.4,0.00883,2e-05,0.78598]
[1778347811712,39.65,80840.85,26.4,0.00893,2e-05,0.79387]
[1778347816747,39.65,80838.53,26.4,0.00889,2e-05,0.79051]
[1778347821783,39.65,80838.38,26.4,0.00888,2e-05,0.79029]
[1778347823274,39.65,80838.17,26.4,0.00888,2e-05,0.78999]
[1778347828831,39.65,80842.97,26.4,0.00897,2e-05,0.79696]
[1778347834838,39.65,80845.76,26.4,0.00899,2e-05,0.79798]
[1778347834939,39.65,80845.76,26.4,0.00899,2e-05,0.79798]
[1778347844944,39.65,80839.96,26.4,0.00888,2e-05,0.78956]
[1778347848828,39.65,80839.4,26.4,0.00887,2e-05,0.78875]
[1778347854007,39.65,80838.5,26.4,0.00885,2e-05,0.78745]
[1778347859043,39.65,80840.88,26.4,0.0089,2e-05,0.79089]
[1778347864078,39.65,80842.13,26.4,0.00892,2e-05,0.7927]
[1778347865868,39.65,80842.13,26.4,0.00892,2e-05,0.7927]
[1778347873141,39.65,80841.21,26.4,0.0089,2e-05,0.79137]
[1778347879183,39.65,80839.42,26.4,0.00887,2e-05,0.78878]
[1778347884219,39.65,80846.02,26.4,0.00899,2e-05,0.79836]
[1778347889254,39.65,80846.31,26.4,0.009,2e-05,0.79878]
[1778347894289,39.65,80848.96,26.4,0.00901,2e-05,0.7996]
[1778347899325,39.65,80853.67,26.4,0.0091,2e-05,0.80651]
[1778347904361,39.65,80854.03,26.4,0.00911,2e-05,0.80704]
[1778347907986,39.65,80853.88,26.4,0.00911,2e-05,0.80682]
[1778347913424,39.65,80854.76,26.4,0.00912,2e-05,0.80812]
[1778347918459,39.65,80851.93,26.4,0.00907,2e-05,0.80395]
[1778347923494,39.65,80854.6,26.4,0.00912,2e-05,0.80788]
[1778347925471,39.65,80854.6,26.4,0.00912,2e-05,0.80788]
[1778347930543,39.65,80854.71,26.4,0.00912,2e-05,0.80804]
[1778347935578,39.65,80856.1,26.4,0.00915,2e-05,0.81009]
[1778347940613,39.65,80857.24,26.4,0.00917,2e-05,0.81178]
[1778347942504,39.65,80857.55,26.4,0.00917,2e-05,0.81224]
[1778347947662,39.65,80857.16,26.4,0.00917,2e-05,0.81166]
[1778347952697,39.65,80852.09,26.4,0.00904,2e-05,0.80112]
[1778347957732,39.65,80849.2,26.4,0.00898,2e-05,0.7969]
[1778347959489,39.65,80848.07,26.4,0.00896,2e-05,0.79525]
[1778347965061,39.65,80844.46,26.4,0.0089,2e-05,0.79001]
[1778347970830,39.65,80844.39,26.4,0.00889,2e-05,0.78991]
[1778347972699,39.65,80843.28,26.4,0.00887,2e-05,0.7883]
[1778347977879,39.65,80836.97,26.4,0.00876,2e-05,0.77923]
[1778347982914,39.65,80835.14,26.4,0.00873,2e-05,0.77661]
[1778347985102,39.65,80837.63,26.4,0.00877,2e-05,0.78017]
[1778347990970,39.65,80842.05,26.4,0.00885,2e-05,0.78653]
[1778347996010,39.65,80841.45,26.4,0.00884,2e-05,0.78566]
[1778348002049,39.65,80840.06,26.4,0.00882,2e-05,0.78366]
[1778348007084,39.65,80837.27,26.4,0.00876,2e-05,0.77966]
[1778348012119,39.65,80836.95,26.4,0.00873,2e-05,0.7762]
[1778348017154,39.65,80832.37,26.4,0.00864,2e-05,0.76968]
[1778348022190,39.65,80832.64,26.4,0.00865,2e-05,0.77006]
[1778348027225,39.65,80832.08,26.4,0.00864,2e-05,0.76927]
[1778348032260,39.65,80838.23,26.4,0.00875,2e-05,0.77803]
[1778348037295,39.65,80841.25,26.4,0.0088,2e-05,0.78236]
[1778348041323,39.65,80850.0,26.4,0.00897,2e-05,0.79502]
[1778348046358,39.65,80853.28,26.4,0.00903,2e-05,0.7998]
[1778348051393,39.65,80854.59,26.4,0.00905,2e-05,0.80172]
[1778348058608,39.65,80854.44,26.4,0.00905,2e-05,0.8015]
[1778348064484,39.65,80849.84,26.4,0.00896,2e-05,0.79478]
[1778348069519,39.65,80846.88,26.4,0.00891,2e-05,0.79048]
[1778348074554,39.65,80849.07,26.4,0.00892,2e-05,0.79062]
[1778348080596,39.65,80849.49,26.4,0.00892,2e-05,0.79123]
[1778348085631,39.65,80850.09,26.4,0.00893,2e-05,0.7921]
[1778348090666,39.65,80850.0,26.4,0.00893,2e-05,0.79197]
[1778348096465,39.65,80850.0,26.4,0.00893,2e-05,0.79197]
[1778348101743,39.65,80850.55,26.4,0.00894,2e-05,0.79277]
[1778348106779,39.65,80851.97,26.4,0.00897,2e-05,0.79484]
[1778348109803,39.65,80860.29,26.4,0.00913,2e-05,0.80703]
[1778348111817,39.65,80870.42,26.4,0.00932,2e-05,0.82208]
[1778348113830,39.65,80879.7,26.4,0.0095,2e-05,0.83607]
[1778348118970,39.65,80881.07,26.4,0.00953,2e-05,0.83815]
[1778348124920,39.65,80876.29,26.4,0.00943,2e-05,0.83091]
[1778348132637,39.65,80871.87,26.4,0.00935,2e-05,0.82426]
[1778348138344,39.65,80871.92,26.4,0.00931,2e-05,0.8212]
[1778348146063,39.65,80871.92,26.4,0.00931,2e-05,0.8212]
[1778348151098,39.65,80875.96,26.4,0.00939,2e-05,0.82727]
[1778348156133,39.65,80880.8,26.4,0.00949,2e-05,0.83458]
[1778348161170,39.65,80881.26,26.4,0.00949,2e-05,0.83528]
[1778348166205,39.65,80881.76,26.4,0.0095,2e-05,0.83604]
[1778348172201,39.65,80881.6,26.4,0.0095,2e-05,0.8358]
[1778348177216,39.65,80873.23,26.4,0.00934,2e-05,0.82317]
[1778348178297,39.65,80896.34,26.4,0.00979,2e-05,0.85842]
[1778348183334,39.65,80898.9,26.4,0.00985,2e-05,0.8624]
[1778348188370,39.65,80898.38,26.4,0.00984,2e-05,0.86159]
[1778348193405,39.65,80894.7,26.4,0.00973,2e-05,0.85266]
[1778348198440,39.65,80893.56,26.4,0.0097,2e-05,0.85091]
[1778348203475,39.65,80896.8,26.4,0.00977,2e-05,0.85591]
[1778348208510,39.65,80896.58,26.4,0.00976,2e-05,0.85557]
[1778348213545,39.65,80895.68,26.4,0.00975,2e-05,0.85418]
[1778348217574,39.65,80883.41,26.4,0.0095,2e-05,0.83538]
[1778348222613,39.65,80882.91,26.4,0.00949,2e-05,0.83462]
[1778348227648,39.65,80882.33,26.4,0.00948,2e-05,0.83374]
[1778348232683,39.65,80880.08,26.4,0.00944,2e-05,0.83034]
[1778348237718,39.65,80880.29,26.4,0.00944,2e-05,0.83065]
[1778348243760,39.65,80880.62,26.4,0.00945,2e-05,0.83115]
[1778348246781,39.65,80893.98,26.4,0.00971,2e-05,0.85155]
[1778348251816,39.65,80897.98,26.4,0.00976,2e-05,0.85452]
[1778348256851,39.65,80902.2,26.4,0.00984,2e-05,0.86107]
[1778348264907,39.65,80900.44,26.4,0.00981,2e-05,0.85833]
[1778348270099,39.65,80904.49,26.4,0.00989,2e-05,0.86464]
[1778348271956,39.65,80892.12,26.4,0.00964,2e-05,0.84549]
[1778348276991,39.65,80890.67,26.4,0.00961,2e-05,0.84327]
[1778348282031,39.65,80890.11,26.4,0.0096,2e-05,0.84241]
[1778348287066,39.65,80890.45,26.4,0.00961,2e-05,0.84293]
[1778348292101,39.65,80887.41,26.4,0.00955,2e-05,0.83829]
[1778348297136,39.65,80885.46,26.4,0.00951,2e-05,0.83533]
[1778348302171,39.65,80882.96,26.4,0.00946,2e-05,0.83154]
[1778348308213,39.65,80882.88,26.4,0.00946,2e-05,0.83141]
[1778348314255,39.65,80882.08,26.4,0.00941,2e-05,0.82705]
[1778348319290,39.65,80881.24,26.4,0.00939,2e-05,0.82579]
[1778348326339,39.65,80897.63,26.4,0.00971,2e-05,0.85076]
[1778348334395,39.65,80900.59,26.4,0.00977,2e-05,0.85534]
[1778348340275,39.65,80904.48,26.4,0.00985,2e-05,0.86138]
[1778348345484,39.65,80906.52,26.4,0.00989,2e-05,0.86457]
[1778348350632,39.65,80903.13,26.4,0.00982,2e-05,0.85928]
[1778348363610,39.65,80900.87,26.4,0.00978,2e-05,0.85577]
[1778348368645,39.65,80900.35,26.4,0.00977,2e-05,0.85497]
[1778348373680,39.65,80899.96,26.4,0.00972,2e-05,0.85115]
[1778348380729,39.65,80899.87,26.4,0.00972,2e-05,0.85101]
[1778348386218,39.65,80893.0,26.4,0.00959,2e-05,0.84046]
[1778348391806,39.65,80892.38,26.4,0.00957,2e-05,0.83951]
[1778348396841,39.65,80888.88,26.4,0.0095,2e-05,0.83418]
[1778348401879,39.65,80886.0,26.4,0.00945,2e-05,0.82982]
[1778348406917,39.65,80886.01,26.4,0.00945,2e-05,0.82983]
[1778348412959,39.65,80884.78,26.4,0.00942,2e-05,0.82797]
[1778348417994,39.65,80884.88,26.4,0.00943,2e-05,0.82813]
[1778348423030,39.65,80884.22,26.4,0.00941,2e-05,0.82713]
[1778348429072,39.65,80884.36,26.4,0.00942,2e-05,0.82734]
[1778348434107,39.65,80884.11,26.4,0.00938,2e-05,0.82381]
[1778348440149,39.65,80883.86,26.4,0.00937,2e-05,0.82344]
[1778348451226,39.65,80883.93,26.4,0.00937,2e-05,0.82354]
[1778348456261,39.65,80883.89,26.4,0.00937,2e-05,0.82348]
[1778348462303,39.65,80884.87,26.4,0.00939,2e-05,0.82496]
[1778348467338,39.65,80885.57,26.4,0.0094,2e-05,0.82601]
[1778348472373,39.65,80885.36,26.4,0.0094,2e-05,0.8257]
[1778348479422,39.65,80878.32,26.4,0.00926,2e-05,0.81514]
[1778348485464,39.65,80876.76,26.4,0.00923,2e-05,0.81282]
[1778348490499,39.65,80876.63,26.4,0.00923,2e-05,0.81263]
[1778348495534,39.65,80874.73,26.4,0.00916,2e-05,0.8067]
[1778348500569,39.65,80874.76,26.4,0.00916,2e-05,0.80674]
[1778348509636,39.65,80874.62,26.4,0.00916,2e-05,0.80654]
[1778348519710,39.65,80874.09,26.4,0.00915,2e-05,0.80575]
[1778348524745,39.65,80874.57,26.4,0.00916,2e-05,0.80646]
[1778348531794,39.65,80876.6,26.4,0.0092,2e-05,0.80947]
[1778348536829,39.65,80881.15,26.4,0.00928,2e-05,0.81624]
[1778348541864,39.65,80880.68,26.4,0.00928,2e-05,0.81554]
[1778348546899,39.65,80881.41,26.4,0.00929,2e-05,0.81663]
[1778348551934,39.65,80882.25,26.4,0.00927,2e-05,0.81475]
[1778348557976,39.65,80881.69,26.4,0.00926,2e-05,0.81392]
[1778348563011,39.65,80882.38,26.4,0.00927,2e-05,0.81495]
[1778348568048,39.65,80882.14,26.4,0.00927,2e-05,0.81459]
[1778348578118,39.65,80881.99,26.4,0.00927,2e-05,0.81437]
[1778348583153,39.65,80880.43,26.4,0.00924,2e-05,0.81204]
[1778348588188,39.65,80881.1,26.4,0.00925,2e-05,0.81304]
[1778348593223,39.65,80882.37,26.4,0.00927,2e-05,0.81493]
[1778348598258,39.65,80881.94,26.4,0.00927,2e-05,0.81429]
[1778348603293,39.65,80884.24,26.4,0.00931,2e-05,0.81773]
[1778348608328,39.65,80887.5,26.4,0.00937,2e-05,0.82262]
[1778348613363,39.65,80888.35,26.4,0.00935,2e-05,0.82074]
[1778348618398,39.65,80879.24,26.4,0.00918,2e-05,0.80716]
[1778348623433,39.65,80878.37,26.4,0.00916,2e-05,0.80587]
[1778348630483,39.65,80874.01,26.4,0.00908,2e-05,0.79944]
[1778348635517,39.65,80870.08,26.4,0.00901,2e-05,0.79369]
[1778348640552,39.65,80866.64,26.4,0.00894,2e-05,0.78867]
[1778348645587,39.65,80862.35,26.4,0.00886,2e-05,0.78246]
[1778348651630,39.65,80856.29,26.4,0.00875,2e-05,0.77375]
[1778348653644,39.65,80847.97,26.4,0.0086,2e-05,0.76192]
[1778348658679,39.65,80845.81,26.4,0.00856,2e-05,0.75887]
[1778348663714,39.65,80837.78,26.4,0.00842,2e-05,0.74764]
[1778348668749,39.65,80836.85,26.4,0.0084,2e-05,0.74634]
[1778348673784,39.65,80834.85,26.4,0.00833,2e-05,0.74063]
[1778348678819,39.65,80828.14,26.4,0.00821,2e-05,0.73142]
[1778348684861,39.65,80828.23,26.4,0.00822,2e-05,0.73154]
[1778348689896,39.65,80826.47,26.4,0.00819,2e-05,0.72914]
[1778348694931,39.65,80817.88,26.4,0.00804,2e-05,0.7175]
[1778348699966,39.65,80816.03,26.4,0.00801,2e-05,0.71502]
[1778348705016,39.65,80816.29,26.4,0.00801,2e-05,0.71537]
[1778348710207,39.65,80815.35,26.4,0.008,2e-05,0.7141]
[1778348716080,39.65,80815.65,26.4,0.008,2e-05,0.71451]
[1778348721379,39.65,80816.11,26.4,0.00801,2e-05,0.71512]
[1778348729171,39.65,80816.0,26.4,0.00801,2e-05,0.71498]
[1778348734206,39.65,80815.3,26.4,0.00796,2e-05,0.71118]
[1778348739241,39.65,80814.58,26.4,0.00795,2e-05,0.71022]
[1778348744276,39.65,80815.01,26.4,0.00796,2e-05,0.7108]
[1778348749311,39.65,80814.76,26.4,0.00795,2e-05,0.71046]
[1778348754346,39.65,80813.28,26.4,0.00793,2e-05,0.70849]
[1778348759381,39.65,80813.83,26.4,0.00794,2e-05,0.70922]
[1778348764416,39.65,80817.7,26.4,0.008,2e-05,0.7144]
[1778348769544,39.65,80817.74,26.4,0.008,2e-05,0.71445]
[1778348775563,39.65,80818.19,26.4,0.00801,2e-05,0.71505]
[1778348781543,39.65,80824.24,26.4,0.00812,2e-05,0.72321]
[1778348787585,39.65,80826.8,26.4,0.00816,2e-05,0.72669]
[1778348792620,39.65,80828.02,26.4,0.00815,2e-05,0.72545]
[1778348799669,39.65,80828.23,26.4,0.00815,2e-05,0.72574]
[1778348806718,39.65,80827.45,26.4,0.00814,2e-05,0.72468]
[1778348811753,39.65,80828.68,26.4,0.00816,2e-05,0.72635]
[1778348816789,39.65,80828.43,26.4,0.00816,2e-05,0.72601]
[1778348821824,39.65,80828.85,26.4,0.00816,2e-05,0.72658]
[1778348829880,39.65,80829.57,26.4,0.00818,2e-05,0.72756]
[1778348834915,39.65,80829.96,26.4,0.00818,2e-05,0.72809]
[1778348839950,39.65,80831.76,26.4,0.00821,2e-05,0.73055]
[1778348844985,39.65,80831.77,26.4,0.00821,2e-05,0.73056]
[1778348850020,39.65,80827.04,26.4,0.00813,2e-05,0.72412]
[1778348855055,39.65,80826.69,26.4,0.0081,2e-05,0.72076]
[1778348860090,39.65,80826.85,26.4,0.0081,2e-05,0.72097]
[1778348867139,39.65,80826.64,26.4,0.00809,2e-05,0.72069]
[1778348872174,39.65,80827.41,26.4,0.00811,2e-05,0.72173]
[1778348877191,39.65,80827.07,26.4,0.0081,2e-05,0.72127]
[1778348882258,39.65,80826.92,26.4,0.0081,2e-05,0.72107]
[1778348887293,39.65,80826.87,26.4,0.0081,2e-05,0.721]
[1778348892330,39.65,80823.1,26.4,0.00803,2e-05,0.71592]
[1778348897365,39.65,80819.56,26.4,0.00797,2e-05,0.71117]
[1778348903407,39.65,80817.97,26.4,0.00795,2e-05,0.70904]
[1778348908445,39.65,80817.88,26.4,0.00795,2e-05,0.70892]
[1778348913480,39.65,80817.91,26.4,0.00791,2e-05,0.70612]
[1778348921536,39.65,80817.47,26.4,0.00791,2e-05,0.70553]
[1778348926571,39.65,80817.36,26.4,0.00791,2e-05,0.70538]
[1778348934627,39.65,80817.47,26.4,0.00791,2e-05,0.70553]
[1778348944697,39.65,80817.72,26.4,0.00791,2e-05,0.70586]
[1778348950097,39.65,80817.51,26.4,0.00791,2e-05,0.70558]
[1778348957789,39.65,80815.49,26.4,0.00787,2e-05,0.7029]
[1778348962824,39.65,80810.42,26.4,0.00779,2e-05,0.69621]
[1778348967859,39.65,80807.88,26.4,0.00775,2e-05,0.69288]
[1778348972896,39.65,80800.95,26.4,0.0076,2e-05,0.68107]
[1778348977931,39.65,80799.17,26.4,0.00757,2e-05,0.67877]
[1778348984178,39.65,80798.37,26.4,0.00756,2e-05,0.67774]
[1778348985987,39.65,80789.51,26.4,0.00742,2e-05,0.66642]
[1778348991022,39.65,80788.95,26.4,0.00741,2e-05,0.66571]
[1778348996057,39.65,80789.8,26.4,0.00742,2e-05,0.66679]
[1778349002099,39.65,80795.25,26.4,0.00751,2e-05,0.67374]
[1778349007135,39.65,80796.79,26.4,0.00754,2e-05,0.67571]
[1778349012169,39.65,80796.97,26.4,0.00754,2e-05,0.67595]
[1778349017204,39.65,80797.61,26.4,0.00755,2e-05,0.67677]
[1778349024256,39.65,80800.26,26.4,0.00759,2e-05,0.68018]
[1778349029292,39.65,80804.49,26.4,0.00766,2e-05,0.68566]
[1778349035334,39.65,80805.91,26.4,0.00765,2e-05,0.68471]
[1778349040369,39.65,80805.54,26.4,0.00765,2e-05,0.68423]
[1778349045404,39.65,80806.97,26.4,0.00767,2e-05,0.68609]
[1778349050439,39.65,80807.14,26.4,0.00767,2e-05,0.68631]
[1778349055474,39.65,80807.14,26.4,0.00767,2e-05,0.68631]
[1778349061516,39.65,80807.25,26.4,0.00768,2e-05,0.68645]
[1778349067559,39.65,80807.11,26.4,0.00767,2e-05,0.68627]
[1778349073601,39.65,80807.06,26.4,0.00767,2e-05,0.6862]
[1778349079643,39.65,80807.67,26.4,0.00768,2e-05,0.687]
[1778349088708,39.65,80807.46,26.4,0.00768,2e-05,0.68672]
[1778349094749,39.65,80807.21,26.4,0.00764,2e-05,0.68361]
[1778349099784,39.65,80801.08,26.4,0.00755,2e-05,0.67569]
[1778349104819,39.65,80796.34,26.4,0.00747,2e-05,0.66963]
[1778349109854,39.65,80795.96,26.4,0.00746,2e-05,0.66914]
[1778349118917,39.65,80795.05,26.4,0.00745,2e-05,0.66799]
[1778349123953,39.65,80802.84,26.4,0.00757,2e-05,0.67796]
[1778349128987,39.65,80802.41,26.4,0.00757,2e-05,0.6774]
[1778349134023,39.65,80804.74,26.4,0.0076,2e-05,0.68041]
[1778349139058,39.65,80805.45,26.4,0.00762,2e-05,0.68133]
[1778349147114,39.65,80805.45,26.4,0.00762,2e-05,0.68133]
[1778349152149,39.65,80805.41,26.4,0.00759,2e-05,0.6785]
[1778349157184,39.65,80805.41,26.4,0.00759,2e-05,0.6785]
[1778349162219,39.65,80805.47,26.4,0.00759,2e-05,0.67857]
[1778349167254,39.65,80805.41,26.4,0.00759,2e-05,0.6785]
[1778349173296,39.65,80805.52,26.4,0.00759,2e-05,0.67864]
[1778349181352,39.65,80805.48,26.4,0.00759,2e-05,0.67859]
[1778349187396,39.65,80805.47,26.4,0.00759,2e-05,0.67857]
[1778349192431,39.65,80805.66,26.4,0.00759,2e-05,0.67882]
[1778349199480,39.65,80805.84,26.4,0.00759,2e-05,0.67905]
[1778349204515,39.65,80807.74,26.4,0.00762,2e-05,0.68151]
[1778349210931,39.65,80809.22,26.4,0.00765,2e-05,0.68342]
[1778349216599,39.65,80809.42,26.4,0.00762,2e-05,0.68089]
[1778349221634,39.65,80808.82,26.4,0.00761,2e-05,0.68012]
[1778349226672,39.65,80801.35,26.4,0.00749,2e-05,0.67052]
[1778349231707,39.65,80799.11,26.4,0.00745,2e-05,0.66766]
[1778349236742,39.65,80795.61,26.4,0.0074,2e-05,0.66322]
[1778349241778,39.65,80794.24,26.4,0.00738,2e-05,0.66148]
[1778349247819,39.65,80795.01,26.4,0.00739,2e-05,0.66246]
[1778349252854,39.65,80794.77,26.4,0.00738,2e-05,0.66215]
[1778349257889,39.65,80794.78,26.4,0.00738,2e-05,0.66217]
[1778349259688,39.65,80794.63,26.4,0.00738,2e-05,0.66198]
[1778349264938,39.65,80793.83,26.4,0.00737,2e-05,0.66097]
[1778349269973,39.65,80793.41,26.4,0.00736,2e-05,0.66044]
[1778349275008,39.65,80793.36,26.4,0.00733,2e-05,0.65765]
[1778349279977,39.65,80793.78,26.4,0.00734,2e-05,0.65818]
[1778349285079,39.65,80794.52,26.4,0.00735,2e-05,0.65911]
[1778349290114,39.65,80791.03,26.4,0.0073,2e-05,0.65472]
[1778349295132,39.65,80787.89,26.4,0.00725,2e-05,0.6508]
[1778349299177,39.65,80779.56,26.4,0.00712,2e-05,0.64048]
[1778349305220,39.65,80777.11,26.4,0.00708,2e-05,0.63747]
[1778349310255,39.65,80771.49,26.4,0.00699,2e-05,0.63061]
[1778349315290,39.65,80768.02,26.4,0.00694,2e-05,0.62641]
[1778349320325,39.65,80766.76,26.4,0.00692,2e-05,0.62489]
[1778349325360,39.65,80766.4,26.4,0.00692,2e-05,0.62445]
[1778349332413,39.65,80766.61,26.4,0.00689,1e-05,0.62208]
[1778349337448,39.65,80764.3,26.4,0.00686,1e-05,0.61931]
[1778349343490,39.65,80762.46,26.4,0.00683,1e-05,0.61711]
[1778349349532,39.65,80761.0,26.4,0.00681,1e-05,0.61537]
[1778349354567,39.65,80758.95,26.4,0.00678,1e-05,0.61294]
[1778349359602,39.65,80759.64,26.4,0.00679,1e-05,0.61376]
[1778349364637,39.65,80758.16,26.4,0.00677,1e-05,0.612]
[1778349369672,39.65,80758.87,26.4,0.00678,1e-05,0.61284]
[1778349374707,39.65,80758.21,26.4,0.00677,1e-05,0.61206]
[1778349388805,39.65,80758.35,26.4,0.00677,1e-05,0.61222]
[1778349393840,39.65,80758.44,26.4,0.00674,1e-05,0.60974]
[1778349406931,39.65,80757.79,26.4,0.00673,1e-05,0.60898]
[1778349414987,39.65,80757.66,26.4,0.00673,1e-05,0.60882]
[1778349424050,39.65,80757.54,26.4,0.00673,1e-05,0.60868]
[1778349430092,39.65,80756.42,26.4,0.00671,1e-05,0.60736]
[1778349435129,39.65,80756.1,26.4,0.00671,1e-05,0.60698]
[1778349440166,39.65,80736.24,26.4,0.00642,1e-05,0.58396]
[1778349445201,39.65,80729.96,26.4,0.00634,1e-05,0.57683]
[1778349451244,39.65,80729.38,26.4,0.0063,1e-05,0.5737]
[1778349458293,39.65,80729.08,26.4,0.0063,1e-05,0.57336]
[1778349463329,39.65,80728.59,26.4,0.00629,1e-05,0.57281]
[1778349468364,39.65,80738.36,26.4,0.00643,1e-05,0.58387]
[1778349473399,39.65,80740.57,26.4,0.00646,1e-05,0.5864]
[1778349476421,39.65,80749.79,26.4,0.00659,1e-05,0.59704]
[1778349481456,39.65,80745.02,26.4,0.00652,1e-05,0.59151]
[1778349486716,39.65,80744.32,26.4,0.00651,1e-05,0.59071]
[1778349491537,39.65,80775.58,26.4,0.00697,2e-05,0.62765]
[1778349492544,39.65,80788.71,26.4,0.00717,2e-05,0.64373]
[1778349497579,39.65,80792.58,26.4,0.00723,2e-05,0.64853]
[1778349502614,39.65,80796.6,26.4,0.0073,2e-05,0.65356]
[1778349507649,39.65,80797.08,26.4,0.0073,2e-05,0.65416]
[1778349512684,39.65,80798.64,26.4,0.0073,2e-05,0.65339]
[1778349517694,39.65,80803.84,26.4,0.00738,2e-05,0.65994]
[1778349522754,39.65,80811.77,26.4,0.00751,2e-05,0.67002]
[1778349528797,39.65,80811.99,26.4,0.00751,2e-05,0.6703]
[1778349534838,39.65,80811.95,26.4,0.00751,2e-05,0.67025]
[1778349539873,39.65,80811.6,26.4,0.0075,2e-05,0.66981]
[1778349544909,39.65,80812.47,26.4,0.00752,2e-05,0.67092]
[1778349549944,39.65,80811.17,26.4,0.0075,2e-05,0.66926]
[1778349555986,39.65,80810.66,26.4,0.00749,2e-05,0.6686]
[1778349561024,39.65,80808.08,26.4,0.00745,2e-05,0.66531]
[1778349567066,39.65,80806.76,26.4,0.00743,2e-05,0.66364]
[1778349572101,39.65,80804.89,26.4,0.00737,2e-05,0.65852]
[1778349577136,39.65,80804.24,26.4,0.00736,2e-05,0.6577]
[1778349582818,39.65,80803.84,26.4,0.00735,2e-05,0.6572]
[1778349588216,39.65,80803.69,26.4,0.00735,2e-05,0.65701]
[1778349593251,39.65,80803.19,26.4,0.00734,2e-05,0.65638]
[1778349600300,39.65,80802.75,26.4,0.00733,2e-05,0.65583]
[1778349602316,39.65,80817.6,26.4,0.00757,2e-05,0.67473]
[1778349607352,39.65,80817.08,26.4,0.00756,2e-05,0.67406]
[1778349612387,39.65,80817.72,26.4,0.00757,2e-05,0.67488]
[1778349617422,39.65,80817.62,26.4,0.00757,2e-05,0.67476]
[1778349622467,39.65,80818.54,26.4,0.00759,2e-05,0.67594]
[1778349627502,39.65,80824.82,26.4,0.00769,2e-05,0.68408]
[1778349632537,39.65,80823.66,26.4,0.00764,2e-05,0.67976]
[1778349637572,39.65,80824.69,26.4,0.00766,2e-05,0.6811]
[1778349642973,39.65,80826.66,26.4,0.00769,2e-05,0.68366]
[1778349652677,39.65,80827.86,26.4,0.00771,2e-05,0.68523]
[1778349657714,39.65,80825.01,26.4,0.00766,2e-05,0.68152]
[1778349662747,39.65,80825.09,26.4,0.00766,2e-05,0.68162]
[1778349667782,39.65,80826.79,26.4,0.00769,2e-05,0.68383]
[1778349672817,39.65,80827.96,26.4,0.00771,2e-05,0.68536]
[1778349677852,39.65,80841.41,26.4,0.00794,2e-05,0.7031]
[1778349682887,39.65,80841.18,26.4,0.00793,2e-05,0.70279]
[1778349687922,39.65,80842.6,26.4,0.00796,2e-05,0.70469]
[1778349692957,39.65,80846.16,26.4,0.00799,2e-05,0.70657]
[1778349696986,39.65,80854.6,26.4,0.00813,2e-05,0.71794]
[1778349702035,39.65,80854.63,26.4,0.00813,2e-05,0.71798]
[1778349707070,39.65,80855.59,26.4,0.00815,2e-05,0.71929]
[1778349710073,39.65,80855.77,26.4,0.00815,2e-05,0.71953]
[1778349716133,39.65,80858.52,26.4,0.0082,2e-05,0.72328]
[1778349722175,39.65,80858.01,26.4,0.00819,2e-05,0.72258]
[1778349727210,39.65,80850.69,26.4,0.00806,2e-05,0.71265]
[1778349732245,39.65,80850.59,26.4,0.00806,2e-05,0.71252]
[1778349737280,39.65,80851.22,26.4,0.00807,2e-05,0.71337]
[1778349742316,39.65,80851.84,26.4,0.00808,2e-05,0.7142]
[1778349747351,39.65,80852.98,26.4,0.0081,2e-05,0.71575]
[1778349752386,39.65,80853.33,26.4,0.00808,2e-05,0.71331]
[1778349757421,39.65,80853.3,26.4,0.00808,2e-05,0.71327]
[1778349762456,39.65,80853.59,26.4,0.00808,2e-05,0.71366]
[1778349767491,39.65,80853.42,26.4,0.00808,2e-05,0.71343]
[1778349772526,39.65,80848.66,26.4,0.008,2e-05,0.70703]
[1778349777564,39.65,80842.58,26.4,0.00789,2e-05,0.69892]
[1778349782601,39.65,80842.68,26.4,0.0079,2e-05,0.69905]
[1778349787636,39.65,80843.31,26.4,0.00791,2e-05,0.69989]
[1778349792671,39.65,80842.8,26.4,0.0079,2e-05,0.69921]
[1778349798713,39.65,80840.37,26.4,0.00786,2e-05,0.69599]
[1778349803748,39.65,80835.7,26.4,0.00778,2e-05,0.68983]
[1778349808783,39.65,80829.02,26.4,0.00767,2e-05,0.6811]
[1778349814825,39.65,80827.41,26.4,0.00761,2e-05,0.67621]
[1778349819860,39.65,80826.73,26.4,0.0076,2e-05,0.67533]
[1778349824895,39.65,80825.42,26.4,0.00758,2e-05,0.67364]
[1778349829930,39.65,80825.84,26.4,0.00758,2e-05,0.67418]
[1778349834966,39.65,80826.59,26.4,0.0076,2e-05,0.67515]
[1778349840000,39.65,80826.29,26.4,0.00759,2e-05,0.67476]
[1778349846042,39.65,80826.32,26.4,0.00759,2e-05,0.6748]
[1778349855105,39.65,80826.35,26.4,0.00759,2e-05,0.67484]
[1778349863162,39.65,80826.47,26.4,0.00759,2e-05,0.67499]
[1778349868178,39.65,80832.63,26.4,0.0077,2e-05,0.68298]
[1778349873243,39.65,80837.67,26.4,0.00775,2e-05,0.68674]
[1778349878276,39.65,80843.88,26.4,0.00785,2e-05,0.69491]
[1778349883320,39.65,80845.83,26.4,0.00789,2e-05,0.6975]
[1778349888355,39.65,80844.42,26.4,0.00786,2e-05,0.69563]
[1778349892383,39.65,80835.96,26.4,0.00772,2e-05,0.6845]
[1778349895404,39.65,80826.81,26.4,0.00757,2e-05,0.67264]
[1778349900439,39.65,80819.76,26.4,0.00746,2e-05,0.66361]
[1778349906481,39.65,80820.79,26.4,0.00747,2e-05,0.66492]
[1778349911516,39.65,80819.9,26.4,0.00746,2e-05,0.66379]
[1778349916551,39.65,80819.14,26.4,0.00745,2e-05,0.66282]
[1778349921586,39.65,80818.46,26.4,0.00743,2e-05,0.66196]
[1778349928635,39.65,80818.12,26.4,0.00743,2e-05,0.66152]
[1778349939713,39.65,80817.69,26.4,0.00739,2e-05,0.65822]
[1778349947769,39.65,80817.73,26.4,0.00739,2e-05,0.65827]
[1778349953811,39.65,80817.63,26.4,0.00739,2e-05,0.65814]
[1778349963881,39.65,80817.74,26.4,0.00739,2e-05,0.65828]
[1778349968916,39.65,80818.35,26.4,0.0074,2e-05,0.65906]
[1778349973951,39.65,80816.63,26.4,0.00737,2e-05,0.65688]
[1778349978986,39.65,80815.73,26.4,0.00736,2e-05,0.65574]
[1778349984021,39.65,80815.52,26.4,0.00736,2e-05,0.65548]
[1778349991070,39.65,80814.88,26.4,0.00732,2e-05,0.65193]
[1778349998119,39.65,80814.96,26.4,0.00732,2e-05,0.65203]
[1778350003154,39.65,80814.88,26.4,0.00732,2e-05,0.65193]
[1778350011854,39.65,80814.35,26.4,0.00731,2e-05,0.65127]
[1778350017253,39.65,80815.02,26.4,0.00732,2e-05,0.65211]
[1778350022288,39.65,80813.97,26.4,0.0073,2e-05,0.65079]
[1778350027323,39.65,80813.62,26.4,0.0073,2e-05,0.65035]
[1778350032358,39.65,80813.32,26.4,0.00729,2e-05,0.64998]
[1778350036386,39.65,80823.19,26.4,0.00745,2e-05,0.66244]
[1778350041421,39.65,80824.67,26.4,0.00747,2e-05,0.66432]
[1778350047463,39.65,80825.3,26.4,0.00748,2e-05,0.66513]
[1778350052498,39.65,80825.1,26.4,0.00745,2e-05,0.6621]
[1778350056526,39.65,80835.48,26.4,0.00762,2e-05,0.67542]
[1778350061561,39.65,80836.74,26.4,0.00764,2e-05,0.67705]
[1778350067603,39.65,80837.3,26.4,0.00765,2e-05,0.67777]
[1778350080697,39.65,80838.1,26.4,0.00766,2e-05,0.67881]
[1778350085732,39.65,80833.57,26.4,0.00759,2e-05,0.67295]
[1778350092781,39.65,80829.41,26.4,0.00752,2e-05,0.6676]
[1778350098823,39.65,80829.42,26.4,0.00752,2e-05,0.66761]
[1778350107886,39.65,80831.14,26.4,0.00755,2e-05,0.66982]
[1778350112921,39.65,80834.77,26.4,0.00758,2e-05,0.67169]
[1778350117956,39.65,80834.16,26.4,0.00757,2e-05,0.67091]
[1778350122991,39.65,80832.81,26.4,0.00755,2e-05,0.66917]
[1778350129033,39.65,80831.87,26.4,0.00753,2e-05,0.66796]
[1778350134068,39.65,80826.59,26.4,0.00744,2e-05,0.66122]
[1778350139103,39.65,80825.04,26.4,0.00742,2e-05,0.65925]
[1778350150180,39.65,80827.06,26.4,0.00745,2e-05,0.66182]
[1778350155215,39.65,80830.95,26.4,0.00752,2e-05,0.66679]
[1778350161257,39.65,80831.3,26.4,0.00752,2e-05,0.66723]
[1778350168308,39.65,80831.29,26.4,0.00752,2e-05,0.66722]
[1778350175357,39.65,80831.46,26.4,0.00749,2e-05,0.66465]
[1778350182406,39.65,80831.42,26.4,0.00749,2e-05,0.6646]
[1778350184420,39.65,80819.08,26.4,0.00729,2e-05,0.64898]
[1778350190462,39.65,80818.32,26.4,0.00728,2e-05,0.64803]
[1778350198518,39.65,80814.88,26.4,0.00723,2e-05,0.64374]
[1778350203568,39.65,80808.82,26.4,0.00713,2e-05,0.63623]
[1778350208592,39.65,80806.09,26.4,0.00709,2e-05,0.63288]
[1778350214634,39.65,80804.31,26.4,0.00706,2e-05,0.6307]
[1778350222690,39.65,80804.33,26.4,0.00706,2e-05,0.63072]
[1778350227726,39.65,80804.68,26.4,0.00707,2e-05,0.63115]
[1778350234775,39.65,80804.56,26.4,0.00704,2e-05,0.62832]
[1778350239810,39.65,80804.36,26.4,0.00703,2e-05,0.62808]
[1778350244845,39.65,80802.15,26.4,0.007,2e-05,0.62539]
[1778350249880,39.65,80804.73,26.4,0.00704,2e-05,0.62853]
[1778350254915,39.65,80804.76,26.4,0.00704,2e-05,0.62857]
[1778350261964,39.65,80804.67,26.4,0.00704,2e-05,0.62846]
[1778350270023,39.65,80802.86,26.4,0.00701,2e-05,0.62625]
[1778350275058,39.65,80803.64,26.4,0.00702,2e-05,0.6272]
[1778350280093,39.65,80803.7,26.4,0.00702,2e-05,0.62727]
[1778350289156,39.65,80803.85,26.4,0.00703,2e-05,0.62746]
[1778350296205,39.65,80802.45,26.4,0.00698,2e-05,0.62308]
[1778350301240,39.65,80801.17,26.4,0.00696,2e-05,0.62153]
[1778350314331,39.65,80800.38,26.4,0.00694,2e-05,0.62058]
[1778350321380,39.65,80799.22,26.4,0.00693,2e-05,0.61918]
[1778350326415,39.65,80799.64,26.4,0.00693,2e-05,0.61968]
[1778350331450,39.65,80798.12,26.4,0.00691,2e-05,0.61785]
[1778350339506,39.65,80798.59,26.4,0.00692,2e-05,0.61842]
[1778350350583,39.65,80799.15,26.4,0.00693,2e-05,0.61909]
[1778350355618,39.65,80797.99,26.4,0.00688,2e-05,0.61505]
[1778350361660,39.65,80796.64,26.4,0.00686,2e-05,0.61343]
[1778350366695,39.65,80795.39,26.4,0.00684,2e-05,0.61194]
[1778350372519,39.65,80793.32,26.4,0.00681,1e-05,0.60947]
[1778350378779,39.65,80793.14,26.4,0.00681,1e-05,0.60925]
[1778350383814,39.65,80793.28,26.4,0.00681,1e-05,0.60942]
[1778350388849,39.65,80787.84,26.4,0.00673,1e-05,0.60297]
[1778350393884,39.65,80780.81,26.4,0.00662,1e-05,0.59472]
[1778350398919,39.65,80780.88,26.4,0.00663,1e-05,0.5948]
[1778350404961,39.65,80780.7,26.4,0.00662,1e-05,0.59459]
[1778350409996,39.65,80780.98,26.4,0.00663,1e-05,0.59492]
[1778350415031,39.65,80778.0,26.4,0.00656,1e-05,0.58888]
[1778350420066,39.65,80778.05,26.4,0.00656,1e-05,0.58894]
[1778350425101,39.65,80778.01,26.4,0.00656,1e-05,0.58889]
[1778350431145,39.65,80778.05,26.4,0.00656,1e-05,0.58894]
[1778350436180,39.65,80780.89,26.4,0.0066,1e-05,0.59223]
[1778350442883,39.65,80783.39,26.4,0.00663,1e-05,0.59515]
[1778350449271,39.65,80781.78,26.4,0.00661,1e-05,0.59327]
[1778350454306,39.65,80780.28,26.4,0.00659,1e-05,0.59152]
[1778350460348,39.65,80779.06,26.4,0.00657,1e-05,0.59011]
[1778350465383,39.65,80779.07,26.4,0.00657,1e-05,0.59012]
[1778350470418,39.65,80778.58,26.4,0.00656,1e-05,0.58955]
[1778350475459,39.65,80786.71,26.4,0.00665,1e-05,0.59644]
[1778350480495,39.65,80789.99,26.4,0.0067,1e-05,0.60029]
[1778350485530,39.65,80795.3,26.4,0.00678,1e-05,0.60657]
[1778350490565,39.65,80799.2,26.4,0.00684,2e-05,0.61122]
[1778350495601,39.65,80804.54,26.4,0.00692,2e-05,0.61763]
[1778350497615,39.65,80819.23,26.4,0.00715,2e-05,0.63555]
[1778350502650,39.65,80826.82,26.4,0.00727,2e-05,0.64497]
[1778350507685,39.65,80835.71,26.4,0.00741,2e-05,0.65616]
[1778350512720,39.65,80830.09,26.4,0.00732,2e-05,0.64907]
[1778350517755,39.65,80824.1,26.4,0.00722,2e-05,0.64158]
[1778350523797,39.65,80824.03,26.4,0.00722,2e-05,0.64149]
[1778350536890,39.65,80823.23,26.4,0.00718,2e-05,0.63778]
[1778350541923,39.65,80823.52,26.4,0.00718,2e-05,0.63814]
[1778350547965,39.65,80823.98,26.4,0.00719,2e-05,0.63871]
[1778350554007,39.65,80823.98,26.4,0.00719,2e-05,0.63871]
[1778350559042,39.65,80826.05,26.4,0.00722,2e-05,0.64128]
[1778350564080,39.65,80826.22,26.4,0.00723,2e-05,0.64149]
[1778350569115,39.65,80826.89,26.4,0.00724,2e-05,0.64232]
[1778350574150,39.65,80829.75,26.4,0.00728,2e-05,0.64589]
[1778350581199,39.65,80830.21,26.4,0.00729,2e-05,0.64647]
[1778350586234,39.65,80829.93,26.4,0.00729,2e-05,0.64612]
[1778350599325,39.65,80829.85,26.4,0.00725,2e-05,0.64328]
[1778350605368,39.65,80828.6,26.4,0.00724,2e-05,0.64172]
[1778350611410,39.65,80823.75,26.4,0.00716,2e-05,0.6357]
[1778350617452,39.65,80823.69,26.4,0.00716,2e-05,0.63563]
[1778350623494,39.65,80822.65,26.4,0.00714,2e-05,0.63434]
[1778350631550,39.65,80822.82,26.4,0.00714,2e-05,0.63455]
[1778350636586,39.65,80822.93,26.4,0.00715,2e-05,0.63469]
[1778350642628,39.65,80824.19,26.4,0.00717,2e-05,0.63624]
[1778350647664,39.65,80824.42,26.4,0.00717,2e-05,0.63653]
[1778350652698,39.65,80824.89,26.4,0.00715,2e-05,0.63439]
[1778350657733,39.65,80833.4,26.4,0.00728,2e-05,0.64497]
[1778350662768,39.65,80838.93,26.4,0.00737,2e-05,0.65192]
[1778350670824,39.65,80843.25,26.4,0.00744,2e-05,0.65739]
[1778350678880,39.65,80843.32,26.4,0.00744,2e-05,0.65748]
[1778350683917,39.65,80847.78,26.4,0.00751,2e-05,0.66317]
[1778350688951,39.65,80848.69,26.4,0.00753,2e-05,0.66434]
[1778350694993,39.65,80847.53,26.4,0.00751,2e-05,0.66285]
[1778350703049,39.65,80847.45,26.4,0.00751,2e-05,0.66275]
[1778350715134,39.65,80846.9,26.4,0.00747,2e-05,0.65925]
[1778350723191,39.65,80844.67,26.4,0.00743,2e-05,0.65641]
[1778350728226,39.65,80837.9,26.4,0.00732,2e-05,0.64785]
[1778350733261,39.65,80837.82,26.4,0.00732,2e-05,0.64775]
[1778350738296,39.65,80836.24,26.4,0.0073,2e-05,0.64577]
[1778350743331,39.65,80834.61,26.4,0.00727,2e-05,0.64373]
[1778350748366,39.65,80834.73,26.4,0.00727,2e-05,0.64388]
[1778350756422,39.65,80835.34,26.4,0.00728,2e-05,0.64464]
[1778350761457,39.65,80834.9,26.4,0.00727,2e-05,0.64409]
[1778350767499,39.65,80834.72,26.4,0.00727,2e-05,0.64387]
[1778350771527,39.65,80828.0,26.4,0.00714,2e-05,0.63279]
[1778350776562,39.65,80825.13,26.4,0.00709,2e-05,0.62926]
[1778350781599,39.65,80824.49,26.4,0.00708,2e-05,0.62848]
[1778350788648,39.65,80824.43,26.4,0.00708,2e-05,0.6284]
[1778350793683,39.65,80822.91,26.4,0.00706,2e-05,0.62654]
[1778350798718,39.65,80822.75,26.4,0.00705,2e-05,0.62635]
[1778350803753,39.65,80820.87,26.4,0.00703,2e-05,0.62405]
[1778350812816,39.65,80822.68,26.4,0.00705,2e-05,0.62626]
[1778350817851,39.65,80823.08,26.4,0.00706,2e-05,0.62675]
[1778350822886,39.65,80822.96,26.4,0.00706,2e-05,0.6266]
[1778350827921,39.65,80822.98,26.4,0.00706,2e-05,0.62663]
[1778350834970,39.65,80823.06,26.4,0.00703,2e-05,0.62403]
[1778350842020,39.65,80823.48,26.4,0.00704,2e-05,0.62454]
[1778350849069,39.65,80823.34,26.4,0.00703,2e-05,0.62437]
[1778350851083,39.65,80814.98,26.4,0.00691,2e-05,0.61424]
[1778350856118,39.65,80810.07,26.4,0.00683,2e-05,0.60836]
[1778350862160,39.65,80809.68,26.4,0.00683,2e-05,0.60789]
[1778350867195,39.65,80810.07,26.4,0.00683,2e-05,0.60836]
[1778350872230,39.65,80809.95,26.4,0.00683,2e-05,0.60822]
[1778350877266,39.65,80812.84,26.4,0.00687,2e-05,0.61167]
[1778350882300,39.65,80814.21,26.4,0.00689,2e-05,0.61332]
[1778350887335,39.65,80814.1,26.4,0.00689,2e-05,0.61319]
[1778350894384,39.65,80813.64,26.4,0.00686,2e-05,0.60998]
[1778350899419,39.65,80812.71,26.4,0.00684,2e-05,0.60887]
[1778350904454,39.65,80811.85,26.4,0.00683,2e-05,0.60784]
[1778350909489,39.65,80812.07,26.4,0.00683,2e-05,0.6081]
[1778350919560,39.65,80811.82,26.4,0.00683,2e-05,0.6078]
[1778350925601,39.65,80811.3,26.4,0.00682,2e-05,0.60718]
[1778350934665,39.65,80811.37,26.4,0.00682,2e-05,0.60727]
[1778350939700,39.65,80811.2,26.4,0.00682,2e-05,0.60706]
[1778350949770,39.65,80811.4,26.4,0.00682,2e-05,0.6073]
[1778350954805,39.65,80811.39,26.4,0.00679,2e-05,0.60465]
[1778350959840,39.65,80812.04,26.4,0.0068,2e-05,0.60542]
[1778350965882,39.65,80812.18,26.4,0.00681,2e-05,0.60559]
[1778350971924,39.65,80812.25,26.4,0.00681,2e-05,0.60567]
[1778350976959,39.65,80812.59,26.4,0.00681,2e-05,0.60608]
[1778350987029,39.65,80813.03,26.4,0.00682,2e-05,0.6066]
[1778350993071,39.65,80811.68,26.4,0.0068,2e-05,0.60499]
[1778350998106,39.65,80809.56,26.4,0.00677,1e-05,0.60248]
[1778351004148,39.65,80809.7,26.4,0.00677,1e-05,0.60264]
[1778351009183,39.65,80816.99,26.4,0.00688,2e-05,0.61134]
[1778351014218,39.65,80822.25,26.4,0.00693,2e-05,0.615]
[1778351019254,39.65,80823.21,26.4,0.00694,2e-05,0.61616]
[1778351024289,39.65,80823.21,26.4,0.00694,2e-05,0.61616]
[1778351029324,39.65,80824.45,26.4,0.00696,2e-05,0.61766]
[1778351034359,39.65,80828.56,26.4,0.00703,2e-05,0.62265]
[1778351040401,39.65,80829.16,26.4,0.00704,2e-05,0.62338]
[1778351048457,39.65,80830.82,26.4,0.00706,2e-05,0.62541]
[1778351053493,39.65,80837.51,26.4,0.00717,2e-05,0.63364]
[1778351061557,39.65,80841.21,26.4,0.00722,2e-05,0.63823]
[1778351066584,39.65,80839.3,26.4,0.00719,2e-05,0.63585]
[1778351071620,39.65,80834.52,26.4,0.00709,2e-05,0.62723]
[1778351074641,39.65,80825.23,26.4,0.00695,2e-05,0.61592]
[1778351079676,39.65,80824.86,26.4,0.00694,2e-05,0.61547]
[1778351082697,39.65,80833.28,26.4,0.00707,2e-05,0.62571]
[1778351087732,39.65,80833.45,26.4,0.00707,2e-05,0.62592]
[1778351092768,39.65,80840.86,26.4,0.00719,2e-05,0.63505]
[1778351097803,39.65,80845.75,26.4,0.00727,2e-05,0.64114]
[1778351102838,39.65,80846.65,26.4,0.00728,2e-05,0.64226]
[1778351104852,39.65,80855.07,26.4,0.00742,2e-05,0.65287]
[1778351106866,39.65,80864.78,26.4,0.00758,2e-05,0.66528]
[1778351111903,39.65,80865.81,26.4,0.00759,2e-05,0.66661]
[1778351116938,39.65,80866.27,26.4,0.0076,2e-05,0.6672]
[1778351117946,39.65,80874.64,26.4,0.00774,2e-05,0.67808]
[1778351122981,39.65,80879.21,26.4,0.00782,2e-05,0.68408]
[1778351128016,39.65,80879.79,26.4,0.00783,2e-05,0.68485]
[1778351133051,39.65,80879.76,26.4,0.00779,2e-05,0.68192]
[1778351138086,39.65,80880.42,26.4,0.00781,2e-05,0.68279]
[1778351143121,39.65,80881.15,26.4,0.00782,2e-05,0.68375]
[1778351148156,39.65,80882.73,26.4,0.00785,2e-05,0.68584]
[1778351152184,39.65,80899.52,26.4,0.00814,2e-05,0.70832]
[1778351157219,39.65,80905.23,26.4,0.00824,2e-05,0.71611]
[1778351162528,39.65,80905.51,26.4,0.00824,2e-05,0.71649]
[1778351162265,39.65,80932.73,26.4,0.00874,2e-05,0.75459]
[1778351163265,39.65,80948.79,26.4,0.00905,2e-05,0.77783]
[1778351166288,39.65,80964.18,26.4,0.00935,2e-05,0.80065]
[1778351171501,39.65,80966.69,26.4,0.0094,2e-05,0.80442]
[1778351176516,39.65,80968.71,26.4,0.00944,2e-05,0.80747]
[1778351178373,39.65,80980.71,26.4,0.00968,2e-05,0.82577]
[1778351183408,39.65,80977.73,26.4,0.00962,2e-05,0.82119]
[1778351186454,39.65,81011.72,26.4,0.01034,2e-05,0.87461]
[1778351187455,39.65,81022.97,26.4,0.01058,2e-05,0.8929]
[1778351188465,39.65,80998.06,26.4,0.01004,2e-05,0.85281]
[1778351189472,39.65,80984.61,26.4,0.00976,2e-05,0.83179]
[1778351192493,39.65,80998.87,26.4,0.01002,2e-05,0.85072]
[1778351195514,39.65,80985.27,26.4,0.00974,2e-05,0.82949]
[1778351200549,39.65,80978.8,26.4,0.00961,2e-05,0.81954]
[1778351205584,39.65,80972.8,26.4,0.00948,2e-05,0.81041]
[1778351208608,39.65,80981.68,26.4,0.00966,2e-05,0.82396]
[1778351213005,39.65,80995.69,26.4,0.00996,2e-05,0.84572]
[1778351213643,39.65,81011.5,26.4,0.01029,2e-05,0.87083]
[1778351215657,39.65,81020.92,26.4,0.0105,2e-05,0.88607]
[1778351220693,39.65,81018.76,26.4,0.01045,2e-05,0.88256]
[1778351225732,39.65,81021.89,26.4,0.01052,2e-05,0.88765]
[1778351230767,39.65,81014.53,26.4,0.01036,2e-05,0.87571]
[1778351233793,39.65,81000.18,26.4,0.01005,2e-05,0.85279]
[1778351238828,39.65,81008.99,26.4,0.01024,2e-05,0.8668]
[1778351243863,39.65,81014.26,26.4,0.01035,2e-05,0.87527]
[1778351248898,39.65,81015.11,26.4,0.01037,2e-05,0.87664]
[1778351253933,39.65,81012.88,26.4,0.01028,2e-05,0.86962]
[1778351258968,39.65,81012.16,26.4,0.01027,2e-05,0.86846]
[1778351264008,39.65,81004.6,26.4,0.01011,2e-05,0.8564]
[1778351270046,39.65,80998.44,26.4,0.00998,2e-05,0.84667]
[1778351275081,39.65,80997.79,26.4,0.00996,2e-05,0.84565]
[1778351281123,39.65,80992.4,26.4,0.00985,2e-05,0.83723]
[1778351286158,39.65,80991.07,26.4,0.00982,2e-05,0.83516]
[1778351291193,39.65,80991.03,26.4,0.00982,2e-05,0.83509]
[1778351296259,39.65,80987.93,26.4,0.00976,2e-05,0.83029]
[1778351301294,39.65,80992.94,26.4,0.00986,2e-05,0.83807]
[1778351306329,39.65,80992.49,26.4,0.00985,2e-05,0.83737]
[1778351311364,39.65,80993.05,26.4,0.00982,2e-05,0.8349]
[1778351316399,39.65,80995.25,26.4,0.00987,2e-05,0.83833]
[1778351321434,39.65,80996.74,26.4,0.0099,2e-05,0.84065]
[1778351326469,39.65,80996.81,26.4,0.0099,2e-05,0.84076]
[1778351329490,39.65,81006.66,26.4,0.01011,2e-05,0.85628]
[1778351334705,39.65,81008.78,26.4,0.01016,2e-05,0.85965]
[1778351336539,39.65,81018.7,26.4,0.01037,2e-05,0.87556]
[1778351341574,39.65,81021.28,26.4,0.01043,2e-05,0.87973]
[1778351346613,39.65,81025.73,26.4,0.01052,2e-05,0.88697]
[1778351351648,39.65,81028.24,26.4,0.01058,2e-05,0.89108]
[1778351356687,39.65,81025.76,26.4,0.01053,2e-05,0.88702]
[1778351361738,39.65,81017.58,26.4,0.01035,2e-05,0.87375]
[1778351363751,39.65,81028.32,26.4,0.01058,2e-05,0.89121]
[1778351368786,39.65,81031.48,26.4,0.01065,2e-05,0.8964]
[1778351373821,39.65,81031.98,26.4,0.01062,2e-05,0.89372]
[1778351378856,39.65,81033.21,26.4,0.01065,2e-05,0.89575]
[1778351383891,39.65,81033.06,26.4,0.01065,2e-05,0.8955]
[1778351388926,39.65,81033.48,26.4,0.01066,2e-05,0.89619]
[1778351393961,39.65,81029.48,26.4,0.01057,2e-05,0.88962]
[1778351398996,39.65,81029.47,26.4,0.01057,2e-05,0.88961]
[1778351399826,39.65,81029.47,26.4,0.01057,2e-05,0.88961]
[1778351405042,39.65,81030.16,26.4,0.01058,2e-05,0.89074]
[1778351410077,39.65,81030.29,26.4,0.01059,2e-05,0.89095]
[1778351410846,39.65,81030.29,26.4,0.01059,2e-05,0.89095]
[1778351416119,39.65,81040.87,26.4,0.01082,2e-05,0.90843]
[1778351418136,39.65,81054.02,26.4,0.01112,2e-05,0.93054]
[1778351423168,39.65,81058.93,26.4,0.01124,2e-05,0.93891]
[1778351423851,39.65,81058.93,26.4,0.01124,2e-05,0.93891]
[1778351428203,39.65,81047.55,26.4,0.01098,2e-05,0.91961]
[1778351433238,39.65,81043.17,26.4,0.01083,2e-05,0.90872]
[1778351438273,39.65,81045.48,26.4,0.01089,2e-05,0.91258]
[1778351442301,39.65,81036.53,26.4,0.01068,2e-05,0.89771]
[1778351444162,39.65,81030.39,26.4,0.01055,2e-05,0.88762]
[1778351449350,39.65,81033.5,26.4,0.01062,2e-05,0.89272]
[1778351450524,39.65,81033.5,26.4,0.01062,2e-05,0.89272]
[1778351456399,39.65,81026.76,26.4,0.01047,2e-05,0.8817]
[1778351461435,39.65,81028.74,26.4,0.01051,2e-05,0.88493]
[1778351466469,39.65,81029.51,26.4,0.01053,2e-05,0.88619]
[1778351471504,39.65,81029.21,26.4,0.01052,2e-05,0.8857]
[1778351479560,39.65,81027.93,26.4,0.01049,2e-05,0.88361]
[1778351486680,39.65,81026.6,26.4,0.01046,2e-05,0.88144]
[1778351494104,39.65,81027.25,26.4,0.01048,2e-05,0.8825]
[1778351494736,39.65,81009.56,26.4,0.01006,2e-05,0.85069]
[1778351496752,39.65,81000.02,26.4,0.00986,2e-05,0.83572]
[1778351501787,39.65,80997.11,26.4,0.00979,2e-05,0.8312]
[1778351506822,39.65,80997.16,26.4,0.0098,2e-05,0.83128]
[1778351511857,39.65,80996.49,26.4,0.00978,2e-05,0.83024]
[1778351516892,39.65,81001.94,26.4,0.0099,2e-05,0.83872]
[1778351521927,39.65,81001.51,26.4,0.00989,2e-05,0.83805]
[1778351526603,39.65,81003.2,26.4,0.00992,2e-05,0.84069]
[1778351529983,39.65,81012.02,26.4,0.01011,2e-05,0.85459]
[1778351535018,39.65,81018.75,26.4,0.01025,2e-05,0.86532]
[1778351540054,39.65,81010.73,26.4,0.01008,2e-05,0.85255]
[1778351542428,39.65,81021.38,26.4,0.01031,2e-05,0.86955]
[1778351545089,39.65,81030.77,26.4,0.01052,2e-05,0.88476]
[1778351550124,39.65,81035.88,26.4,0.01063,2e-05,0.89313]
[1778351555163,39.65,81034.42,26.4,0.01056,2e-05,0.88724]
[1778351560198,39.65,81029.36,26.4,0.01045,2e-05,0.87899]
[1778351565233,39.65,81030.93,26.4,0.01048,2e-05,0.88154]
[1778351570268,39.65,81032.01,26.4,0.0105,2e-05,0.8833]
[1778351575303,39.65,81031.4,26.4,0.01049,2e-05,0.88231]
[1778351580338,39.65,81031.32,26.4,0.01049,2e-05,0.88218]
[1778351581014,39.65,81031.32,26.4,0.01049,2e-05,0.88218]
[1778351586380,39.65,81032.48,26.4,0.01051,2e-05,0.88407]
[1778351591415,39.65,81033.12,26.4,0.01053,2e-05,0.88511]
[1778351592026,39.65,81033.12,26.4,0.01053,2e-05,0.88511]
[1778351597460,39.65,81032.65,26.4,0.01052,2e-05,0.88434]
[1778351602495,39.65,81024.56,26.4,0.01034,2e-05,0.87122]
[1778351607530,39.65,81022.96,26.4,0.01031,2e-05,0.86865]
[1778351612565,39.65,81018.11,26.4,0.01016,2e-05,0.85746]
[1778351616593,39.65,81026.71,26.4,0.01035,2e-05,0.87124]
[1778351621628,39.65,81032.08,26.4,0.01047,2e-05,0.87994]
[1778351626663,39.65,81032.5,26.4,0.01047,2e-05,0.88062]
[1778351631698,39.65,81033.47,26.4,0.0105,2e-05,0.8822]
[1778351636733,39.65,81034.02,26.4,0.01051,2e-05,0.88309]
[1778351641770,39.65,81033.27,26.4,0.01049,2e-05,0.88187]
[1778351647810,39.65,81032.69,26.4,0.01048,2e-05,0.88093]
[1778351652856,39.65,81029.13,26.4,0.0104,2e-05,0.87515]
[1778351657891,39.65,81027.69,26.4,0.01037,2e-05,0.87282]
[1778351662928,39.65,81024.18,26.4,0.01029,2e-05,0.86717]
[1778351667963,39.65,81023.25,26.4,0.01027,2e-05,0.86567]
[1778351672998,39.65,81022.43,26.4,0.01021,2e-05,0.86093]
[1778351679040,39.65,81023.23,26.4,0.01023,2e-05,0.86221]
[1778351684075,39.65,81025.73,26.4,0.01029,2e-05,0.86621]
[1778351689110,39.65,81022.88,26.4,0.01022,2e-05,0.86165]
[1778351694145,39.65,81022.4,26.4,0.01021,2e-05,0.86088]
[1778351699180,39.65,81022.62,26.4,0.01022,2e-05,0.86123]
[1778351704215,39.65,81013.33,26.4,0.01002,2e-05,0.84648]
[1778351705222,39.65,81002.97,26.4,0.0098,2e-05,0.83027]
[1778351710463,39.65,80998.08,26.4,0.0097,2e-05,0.82271]
[1778351717306,39.65,80999.3,26.4,0.00973,2e-05,0.82459]
[1778351722341,39.65,80998.1,26.4,0.0097,2e-05,0.82274]
[1778351727376,39.65,80996.88,26.4,0.00968,2e-05,0.82087]
[1778351732411,39.65,80996.93,26.4,0.00964,2e-05,0.81763]
[1778351733163,39.65,80996.93,26.4,0.00964,2e-05,0.81763]
[1778351736445,39.65,80986.77,26.4,0.00943,2e-05,0.80217]
[1778351741476,39.65,80982.14,26.4,0.00934,2e-05,0.7952]
[1778351746511,39.65,80979.91,26.4,0.00929,2e-05,0.79186]
[1778351753560,39.65,80976.69,26.4,0.00923,2e-05,0.78707]
[1778351755574,39.65,80968.29,26.4,0.00907,2e-05,0.77466]
[1778351760609,39.65,80964.58,26.4,0.00899,2e-05,0.76923]
[1778351764640,39.65,80955.43,26.4,0.00882,2e-05,0.75597]
[1778351771689,39.65,80959.81,26.4,0.0089,2e-05,0.76229]
[1778351776724,39.65,80958.65,26.4,0.00888,2e-05,0.76062]
[1778351780170,39.65,80966.33,26.4,0.00903,2e-05,0.77179]
[1778351785795,39.65,80968.56,26.4,0.00907,2e-05,0.77505]
[1778351790830,39.65,80967.9,26.4,0.00906,2e-05,0.77409]
[1778351791220,39.65,80967.9,26.4,0.00906,2e-05,0.77409]
[1778351799893,39.65,80984.3,26.4,0.00935,2e-05,0.79519]
[1778351803601,39.65,80980.97,26.4,0.00928,2e-05,0.79021]
[1778351806942,39.65,80970.58,26.4,0.00907,2e-05,0.77483]
[1778351811977,39.65,80972.25,26.4,0.00911,2e-05,0.77728]
[1778351819027,39.65,80971.86,26.4,0.0091,2e-05,0.77671]
[1778351824062,39.65,80966.64,26.4,0.009,2e-05,0.76906]
[1778351829098,39.65,80969.55,26.4,0.00905,2e-05,0.77332]
[1778351834133,39.65,80968.65,26.4,0.00904,2e-05,0.772]
[1778351839175,39.65,80974.67,26.4,0.00915,2e-05,0.78085]
[1778351844203,39.65,80969.1,26.4,0.00905,2e-05,0.77266]
[1778351849239,39.65,80968.09,26.4,0.00903,2e-05,0.77118]
[1778351855282,39.65,80967.81,26.4,0.00898,2e-05,0.76759]
[1778351860318,39.65,80967.31,26.4,0.00897,2e-05,0.76686]
[1778351865355,39.65,80967.19,26.4,0.00897,2e-05,0.76669]
[1778351869383,39.65,80954.77,26.4,0.00873,2e-05,0.74877]
[1778351873411,39.65,80964.05,26.4,0.00891,2e-05,0.76212]
[1778351880460,39.65,80963.36,26.4,0.0089,2e-05,0.76112]
[1778351885495,39.65,80963.12,26.4,0.00889,2e-05,0.76078]
[1778351890530,39.65,80962.75,26.4,0.00889,2e-05,0.76024]
[1778351895565,39.65,80969.71,26.4,0.00902,2e-05,0.77036]
[1778351900601,39.65,80970.41,26.4,0.00903,2e-05,0.77139]
[1778351905636,39.65,80970.31,26.4,0.00903,2e-05,0.77124]
[1778351913692,39.65,80970.43,26.4,0.009,2e-05,0.76823]
[1778351916738,39.65,80970.36,26.4,0.009,2e-05,0.76813]
[1778351922755,39.65,80970.32,26.4,0.009,2e-05,0.76807]
[1778351927791,39.65,80969.11,26.4,0.00897,2e-05,0.76631]
[1778351928354,39.65,80969.11,26.4,0.00897,2e-05,0.76631]
[1778351933833,39.65,80963.33,26.4,0.00886,2e-05,0.75793]
[1778351939875,39.65,80961.42,26.4,0.00883,2e-05,0.75517]
[1778351944910,39.65,80960.64,26.4,0.00881,2e-05,0.75405]
[1778351949945,39.65,80960.73,26.4,0.00881,2e-05,0.75418]
[1778351954980,39.65,80969.9,26.4,0.00899,2e-05,0.76746]
[1778351960018,39.65,80969.18,26.4,0.00897,2e-05,0.76641]
[1778351965052,39.65,80969.45,26.4,0.00898,2e-05,0.76681]
[1778351971094,39.65,80969.54,26.4,0.00895,2e-05,0.76376]
[1778351976129,39.65,80963.87,26.4,0.00884,2e-05,0.75556]
[1778351981164,39.65,80961.98,26.4,0.0088,2e-05,0.75284]
[1778351986199,39.65,80955.99,26.4,0.00869,2e-05,0.74427]
[1778351991234,39.65,80956.51,26.4,0.0087,2e-05,0.74501]
[1778351996271,39.65,80951.7,26.4,0.00861,2e-05,0.73819]
[1778351999293,39.65,80939.82,26.4,0.00839,2e-05,0.72155]
[1778352004328,39.65,80942.22,26.4,0.00843,2e-05,0.72489]
[1778352004434,39.65,80942.22,26.4,0.00843,2e-05,0.72489]
[1778352010370,39.65,80941.93,26.4,0.00843,2e-05,0.72449]
[1778352017419,39.65,80940.19,26.4,0.00839,2e-05,0.72207]
[1778352023461,39.65,80934.46,26.4,0.00829,2e-05,0.71415]
[1778352026321,39.65,80934.27,26.4,0.00829,2e-05,0.71389]
[1778352029281,39.65,80933.82,26.4,0.00828,2e-05,0.71327]
[1778352034538,39.65,80933.2,26.4,0.00823,2e-05,0.7094]
[1778352039044,39.65,80933.3,26.4,0.00824,2e-05,0.70954]
[1778352044608,39.65,80936.31,26.4,0.00829,2e-05,0.71367]
[1778352050650,39.65,80937.43,26.4,0.00831,2e-05,0.71521]
[1778352058707,39.65,80937.07,26.4,0.0083,2e-05,0.71471]
[1778352063742,39.65,80936.54,26.4,0.00829,2e-05,0.71398]
[1778352068777,39.65,80935.84,26.4,0.00828,2e-05,0.71302]
[1778352073812,39.65,80933.85,26.4,0.00825,2e-05,0.71029]
[1778352080861,39.65,80933.83,26.4,0.00824,2e-05,0.71026]
[1778352085896,39.65,80933.38,26.4,0.00824,2e-05,0.70965]
[1778352090931,39.65,80933.33,26.4,0.00824,2e-05,0.70958]
[1778352098987,39.65,80934.18,26.4,0.00822,2e-05,0.70773]
[1778352104022,39.65,80934.3,26.4,0.00822,2e-05,0.70789]
[1778352109057,39.65,80934.21,26.4,0.00822,2e-05,0.70777]
[1778352114092,39.65,80933.6,26.4,0.00821,2e-05,0.70693]
[1778352119127,39.65,80933.33,26.4,0.0082,2e-05,0.70657]
[1778352124163,39.65,80924.22,26.4,0.00804,2e-05,0.69422]
[1778352129198,39.65,80923.55,26.4,0.00803,2e-05,0.69332]
[1778352134233,39.65,80922.7,26.4,0.00801,2e-05,0.69218]
[1778352137254,39.65,80903.26,26.4,0.00768,2e-05,0.66649]
[1778352141284,39.65,80894.88,26.4,0.00754,2e-05,0.65566]
[1778352146319,39.65,80891.89,26.4,0.00749,2e-05,0.65184]
[1778352151354,39.65,80892.75,26.4,0.00747,2e-05,0.65009]
[1778352156389,39.65,80893.08,26.4,0.00748,2e-05,0.65051]
[1778352161424,39.65,80894.43,26.4,0.0075,2e-05,0.65224]
[1778352166460,39.65,80901.09,26.4,0.00761,2e-05,0.6608]
[1778352171495,39.65,80905.72,26.4,0.00769,2e-05,0.6668]
[1778352176530,39.65,80906.67,26.4,0.0077,2e-05,0.66804]
[1778352181565,39.65,80907.47,26.4,0.00772,2e-05,0.66909]
[1778352187607,39.65,80908.59,26.4,0.00774,2e-05,0.67055]
[1778352193649,39.65,80909.71,26.4,0.00776,2e-05,0.67202]
[1778352198684,39.65,80910.28,26.4,0.00777,2e-05,0.67276]
[1778352207747,39.65,80910.53,26.4,0.00777,2e-05,0.67309]
[1778352213789,39.65,80910.71,26.4,0.00774,2e-05,0.67042]
[1778352222852,39.65,80910.5,26.4,0.00774,2e-05,0.67014]
[1778352227887,39.65,80909.6,26.4,0.00772,2e-05,0.66897]
[1778352232922,39.65,80908.88,26.4,0.00771,2e-05,0.66803]
[1778352237957,39.65,80908.63,26.4,0.0077,2e-05,0.6677]
[1778352243999,39.65,80908.88,26.4,0.00771,2e-05,0.66803]
[1778352249034,39.65,80908.77,26.4,0.00771,2e-05,0.66788]
[1778352254069,39.65,80908.84,26.4,0.00771,2e-05,0.66798]
[1778352262125,39.65,80907.42,26.4,0.00768,2e-05,0.66613]
[1778352267161,39.65,80901.3,26.4,0.00758,2e-05,0.6582]
[1778352272196,39.65,80899.53,26.4,0.00752,2e-05,0.65306]
[1778352277231,39.65,80899.14,26.4,0.00751,2e-05,0.65256]
[1778352282266,39.65,80898.07,26.4,0.0075,2e-05,0.6512]
[1778352288308,39.65,80898.8,26.4,0.00751,2e-05,0.65213]
[1778352293343,39.65,80898.74,26.4,0.00751,2e-05,0.65205]
[1778352298378,39.65,80896.77,26.4,0.00747,2e-05,0.64954]
[1778352303413,39.65,80895.2,26.4,0.00745,2e-05,0.64754]
[1778352314491,39.65,80893.53,26.4,0.00742,2e-05,0.64542]
[1778352321540,39.65,80891.78,26.4,0.00739,2e-05,0.6432]
[1778352326575,39.65,80889.65,26.4,0.00736,2e-05,0.64051]
[1778352331610,39.65,80884.58,26.4,0.00724,2e-05,0.63135]
[1778352338659,39.65,80884.17,26.4,0.00724,2e-05,0.63084]
[1778352343694,39.65,80884.49,26.4,0.00724,2e-05,0.63124]
[1778352348729,39.65,80883.95,26.4,0.00723,2e-05,0.63057]
[1778352353764,39.65,80881.24,26.4,0.00719,2e-05,0.6272]
[1778352358799,39.65,80881.3,26.4,0.00719,2e-05,0.62727]
[1778352363834,39.65,80880.4,26.4,0.00718,2e-05,0.62616]
[1778352368869,39.65,80876.95,26.4,0.00712,2e-05,0.6219]
[1778352373904,39.65,80867.91,26.4,0.00698,2e-05,0.61086]
[1778352378939,39.65,80863.71,26.4,0.00691,2e-05,0.60578]
[1778352383974,39.65,80856.82,26.4,0.00681,2e-05,0.59753]
[1778352390311,39.65,80862.36,26.4,0.00689,2e-05,0.60416]
[1778352392030,39.65,80874.96,26.4,0.00706,2e-05,0.61671]
[1778352397065,39.65,80875.1,26.4,0.00706,2e-05,0.61688]
[1778352403854,39.65,80875.13,26.4,0.00706,2e-05,0.61691]
[1778352409149,39.65,80875.27,26.4,0.00706,2e-05,0.61709]
[1778352414184,39.65,80875.68,26.4,0.00707,2e-05,0.61759]
[1778352419219,39.65,80875.38,26.4,0.00707,2e-05,0.61722]
[1778352425747,39.65,80875.51,26.4,0.00707,2e-05,0.61738]
[1778352432310,39.65,80875.14,26.4,0.00706,2e-05,0.61693]
[1778352437345,39.65,80875.29,26.4,0.00706,2e-05,0.61711]
[1778352442380,39.65,80874.08,26.4,0.00705,2e-05,0.61563]
[1778352449429,39.65,80874.11,26.4,0.00705,2e-05,0.61567]
[1778352454468,39.65,80874.14,26.4,0.00702,2e-05,0.61297]
[1778352460510,39.65,80874.12,26.4,0.00702,2e-05,0.61294]
[1778352466552,39.65,80876.37,26.4,0.00705,2e-05,0.61569]
[1778352472594,39.65,80880.94,26.4,0.00712,2e-05,0.62129]
[1778352477629,39.65,80889.01,26.4,0.00725,2e-05,0.63129]
[1778352482664,39.65,80888.77,26.4,0.00725,2e-05,0.63099]
[1778352487699,39.65,80889.35,26.4,0.00726,2e-05,0.63171]
[1778352495755,39.65,80889.47,26.4,0.00726,2e-05,0.63186]
[1778352508848,39.65,80889.4,26.4,0.00726,2e-05,0.63178]
[1778352514890,39.65,80889.75,26.4,0.00723,2e-05,0.62942]
[1778352520932,39.65,80891.37,26.4,0.00726,2e-05,0.63144]
[1778352525967,39.65,80890.84,26.4,0.00725,2e-05,0.63078]
[1778352532012,39.65,80889.33,26.4,0.00723,2e-05,0.6289]
[1778352535032,39.65,80875.18,26.4,0.007,2e-05,0.61149]
[1778352540067,39.65,80872.02,26.4,0.00695,2e-05,0.60766]
[1778352545102,39.65,80872.1,26.4,0.00695,2e-05,0.60776]
[1778352554165,39.65,80875.45,26.4,0.00701,2e-05,0.61182]
[1778352556181,39.65,80883.51,26.4,0.00713,2e-05,0.62169]
[1778352562224,39.65,80885.67,26.4,0.00717,2e-05,0.62436]
[1778352567259,39.65,80888.75,26.4,0.00722,2e-05,0.62818]
[1778352576322,39.65,80889.03,26.4,0.00719,2e-05,0.62574]
[1778352582364,39.65,80890.76,26.4,0.00722,2e-05,0.62788]
[1778352587399,39.65,80896.33,26.4,0.00731,2e-05,0.63484]
[1778352596462,39.65,80893.83,26.4,0.00727,2e-05,0.63171]
[1778352601497,39.65,80894.25,26.4,0.00727,2e-05,0.63224]
[1778352608546,39.65,80894.45,26.4,0.00728,2e-05,0.63249]
[1778352614588,39.65,80895.64,26.4,0.0073,2e-05,0.63398]
[1778352619625,39.65,80896.21,26.4,0.00731,2e-05,0.63469]
[1778352624660,39.65,80894.94,26.4,0.00729,2e-05,0.6331]
[1778352629696,39.65,80891.98,26.4,0.00724,2e-05,0.6294]
[1778352636745,39.65,80892.65,26.4,0.00722,2e-05,0.62744]
[1778352642018,39.65,80891.43,26.4,0.0072,2e-05,0.62593]
[1778352649836,39.65,80891.49,26.4,0.0072,2e-05,0.626]
[1778352655878,39.65,80891.84,26.4,0.0072,2e-05,0.62644]
[1778352661759,39.65,80891.76,26.4,0.0072,2e-05,0.62634]
[1778352666955,39.65,80896.72,26.4,0.00728,2e-05,0.63252]
[1778352671991,39.65,80896.79,26.4,0.00728,2e-05,0.63261]
[1778352677026,39.65,80896.98,26.4,0.00729,2e-05,0.63284]
[1778352686089,39.65,80895.68,26.4,0.00727,2e-05,0.63122]
[1778352699180,39.65,80895.78,26.4,0.00724,2e-05,0.62854]
[1778352706610,39.65,80895.82,26.4,0.00724,2e-05,0.62859]
[1778352712273,39.65,80895.75,26.4,0.00724,2e-05,0.6285]
[1778352717307,39.65,80895.98,26.4,0.00724,2e-05,0.62879]
[1778352724356,39.65,80896.3,26.4,0.00724,2e-05,0.62919]
[1778352730398,39.65,80896.06,26.4,0.00724,2e-05,0.62889]
[1778352736441,39.65,80896.15,26.4,0.00724,2e-05,0.629]
[1778352742483,39.65,80896.11,26.4,0.00724,2e-05,0.62895]
[1778352747519,39.65,80896.13,26.4,0.00724,2e-05,0.62898]
[1778352753561,39.65,80896.16,26.4,0.00721,2e-05,0.62622]
[1778352759603,39.65,80896.19,26.4,0.00721,2e-05,0.62626]
[1778352772694,39.65,80896.19,26.4,0.00721,2e-05,0.62626]
[1778352779743,39.65,80896.11,26.4,0.00721,2e-05,0.62616]
[1778352785785,39.65,80896.34,26.4,0.00721,2e-05,0.62644]
[1778352789813,39.65,80904.75,26.4,0.00735,2e-05,0.63696]
[1778352793841,39.65,80912.66,26.4,0.00748,2e-05,0.647]
[1778352798876,39.65,80913.62,26.4,0.0075,2e-05,0.64822]
[1778352803911,39.65,80909.67,26.4,0.00743,2e-05,0.64319]
[1778352808946,39.65,80911.16,26.4,0.00746,2e-05,0.64508]
[1778352813981,39.65,80909.79,26.4,0.0074,2e-05,0.6405]
[1778352822043,39.65,80910.44,26.4,0.00741,2e-05,0.64132]
[1778352827078,39.65,80910.48,26.4,0.00741,2e-05,0.64137]
[1778352833121,39.65,80910.36,26.4,0.00741,2e-05,0.64122]
[1778352838156,39.65,80905.39,26.4,0.00733,2e-05,0.63494]
[1778352847796,39.65,80905.2,26.4,0.00733,2e-05,0.6347]
[1778352857290,39.65,80904.63,26.4,0.00732,2e-05,0.63399]
[1778352863333,39.65,80904.62,26.4,0.00732,2e-05,0.63398]
[1778352869376,39.65,80904.57,26.4,0.00732,2e-05,0.63391]
[1778352877432,39.65,80904.54,26.4,0.00728,2e-05,0.63106]
[1778352882467,39.65,80903.32,26.4,0.00726,2e-05,0.62953]
[1778352887502,39.65,80900.97,26.4,0.00723,2e-05,0.6266]
[1778352896565,39.65,80901.1,26.4,0.00723,2e-05,0.62676]
[1778352901600,39.65,80901.23,26.4,0.00723,2e-05,0.62693]
[1778352906635,39.65,80901.4,26.4,0.00723,2e-05,0.62714]
[1778352912677,39.65,80900.83,26.4,0.00722,2e-05,0.62643]
[1778352919726,39.65,80901.37,26.4,0.00723,2e-05,0.6271]
[1778352924761,39.65,80900.36,26.4,0.00722,2e-05,0.62584]
[1778352931810,39.65,80899.65,26.4,0.00717,2e-05,0.62217]
[1778352939866,39.65,80899.17,26.4,0.00717,2e-05,0.62157]
[1778352945908,39.65,80897.64,26.4,0.00714,2e-05,0.61969]
[1778352947934,39.65,80888.56,26.4,0.007,2e-05,0.60857]
[1778352952959,39.65,80889.5,26.4,0.00701,2e-05,0.60971]
[1778352957994,39.65,80891.04,26.4,0.00704,2e-05,0.61159]
[1778352963031,39.65,80889.56,26.4,0.00701,2e-05,0.60979]
[1778352968066,39.65,80887.4,26.4,0.00698,2e-05,0.60716]
[1778352973101,39.65,80887.95,26.4,0.00699,2e-05,0.60783]
[1778352978137,39.65,80887.43,26.4,0.00698,2e-05,0.6072]
[1778352984179,39.65,80887.16,26.4,0.00698,2e-05,0.60687]
[1778352994249,39.65,80886.95,26.4,0.00694,2e-05,0.60388]
[1778352999284,39.65,80888.54,26.4,0.00697,2e-05,0.6058]
[1778353004322,39.65,80889.11,26.4,0.00698,2e-05,0.60649]
[1778353010364,39.65,80888.76,26.4,0.00697,2e-05,0.60607]
[1778353015399,39.65,80888.69,26.4,0.00697,2e-05,0.60598]
[1778353021441,39.65,80888.57,26.4,0.00697,2e-05,0.60584]
[1778353027483,39.65,80888.41,26.4,0.00696,2e-05,0.60564]
[1778353032518,39.65,80889.22,26.4,0.00698,2e-05,0.60663]
[1778353037556,39.65,80889.12,26.4,0.00698,2e-05,0.6065]
[1778353042591,39.65,80889.01,26.4,0.00697,2e-05,0.60637]
[1778353049640,39.65,80888.98,26.4,0.00697,2e-05,0.60634]
[1778353054675,39.65,80889.23,26.4,0.00695,2e-05,0.6039]
[1778353059710,39.65,80889.19,26.4,0.00695,2e-05,0.60385]
[1778353064745,39.65,80888.98,26.4,0.00694,2e-05,0.6036]
[1778353069780,39.65,80888.43,26.4,0.00693,2e-05,0.60293]
[1778353075822,39.65,80887.58,26.4,0.00692,2e-05,0.60191]
[1778353086899,39.65,80887.21,26.4,0.00691,2e-05,0.60146]
[1778353092941,39.65,80887.69,26.4,0.00692,2e-05,0.60204]
[1778353098983,39.65,80887.86,26.4,0.00692,2e-05,0.60224]
[1778353110061,39.65,80887.76,26.4,0.00692,2e-05,0.60212]
[1778353115096,39.65,80888.01,26.4,0.0069,2e-05,0.5997]
[1778353123152,39.65,80887.58,26.4,0.00689,2e-05,0.59918]
[1778353128187,39.65,80887.93,26.4,0.0069,2e-05,0.5996]
[1778353142286,39.65,80888.08,26.4,0.0069,2e-05,0.59978]
[1778353151349,39.65,80888.15,26.4,0.0069,2e-05,0.59986]
[1778353156384,39.65,80898.15,26.4,0.00706,2e-05,0.61199]
[1778353161419,39.65,80899.49,26.4,0.00708,2e-05,0.61363]
[1778353166454,39.65,80900.91,26.4,0.0071,2e-05,0.61537]
[1778353174479,39.65,80900.91,26.4,0.0071,2e-05,0.61537]
[1778353180553,39.65,80899.49,26.4,0.00705,2e-05,0.61086]
[1778353185588,39.65,80899.31,26.4,0.00704,2e-05,0.61064]
[1778353191630,39.65,80898.12,26.4,0.00702,2e-05,0.60919]
[1778353198681,39.65,80898.09,26.4,0.00702,2e-05,0.60915]
[1778353203714,39.65,80903.37,26.4,0.00711,2e-05,0.61561]
[1778353216805,39.65,80903.44,26.4,0.00711,2e-05,0.6157]
[1778353223854,39.65,80904.79,26.4,0.00713,2e-05,0.61736]
[1778353229899,39.65,80910.75,26.4,0.00723,2e-05,0.62474]
[1778353234934,39.65,80917.77,26.4,0.00731,2e-05,0.63069]
[1778353239969,39.65,80917.2,26.4,0.0073,2e-05,0.62997]
[1778353245012,39.65,80917.98,26.4,0.00731,2e-05,0.63095]
[1778353250039,39.65,80917.98,26.4,0.00731,2e-05,0.63095]
[1778353260109,39.65,80917.68,26.4,0.00731,2e-05,0.63058]
[1778353263130,39.65,80907.2,26.4,0.00714,2e-05,0.61754]
[1778353268165,39.65,80904.9,26.4,0.0071,2e-05,0.61471]
[1778353273200,39.65,80906.35,26.4,0.00712,2e-05,0.61649]
[1778353278235,39.65,80906.71,26.4,0.00713,2e-05,0.61694]
[1778353283270,39.65,80906.52,26.4,0.00713,2e-05,0.6167]
[1778353288305,39.65,80906.27,26.4,0.00712,2e-05,0.6164]
[1778353299384,39.65,80905.12,26.4,0.00707,2e-05,0.6122]
[1778353304418,39.65,80905.55,26.4,0.00708,2e-05,0.61273]
[1778353310460,39.65,80905.59,26.4,0.00708,2e-05,0.61278]
[1778353315495,39.65,80906.0,26.4,0.00709,2e-05,0.61328]
[1778353320535,39.65,80904.9,26.4,0.00707,2e-05,0.61193]
[1778353326577,39.65,80904.88,26.4,0.00707,2e-05,0.61191]
[1778353331612,39.65,80905.15,26.4,0.00707,2e-05,0.61224]
[1778353336649,39.65,80905.3,26.4,0.00708,2e-05,0.61242]
[1778353342691,39.65,80907.83,26.4,0.00712,2e-05,0.61553]
[1778353351754,39.65,80907.96,26.4,0.00709,2e-05,0.6129]
[1778353356789,39.65,80907.96,26.4,0.00709,2e-05,0.6129]
[1778353363838,39.65,80907.99,26.4,0.00709,2e-05,0.61294]
[1778353372901,39.65,80908.03,26.4,0.00709,2e-05,0.61299]
[1778353377936,39.65,80908.71,26.4,0.0071,2e-05,0.61382]
[1778353382971,39.65,80910.53,26.4,0.00713,2e-05,0.61606]
[1778353388008,39.65,80912.79,26.4,0.00717,2e-05,0.61885]
[1778353393041,39.65,80912.84,26.4,0.00717,2e-05,0.61891]
[1778353398076,39.65,80910.83,26.4,0.00713,2e-05,0.61643]
[1778353402107,39.65,80897.93,26.4,0.00693,2e-05,0.6007]
[1778353406135,39.65,80885.38,26.4,0.00673,2e-05,0.58572]
[1778353413184,39.65,80878.09,26.4,0.00659,2e-05,0.5745]
[1778353426279,39.65,80878.45,26.4,0.0066,2e-05,0.57492]
[1778353433328,39.65,80878.43,26.4,0.0066,2e-05,0.5749]
[1778353438363,39.65,80878.36,26.4,0.0066,2e-05,0.57482]
[1778353443398,39.65,80878.61,26.4,0.0066,2e-05,0.57511]
[1778353449440,39.65,80878.02,26.4,0.00659,2e-05,0.57442]
[1778353455483,39.65,80878.46,26.4,0.0066,2e-05,0.57493]
[1778353462532,39.65,80877.72,26.4,0.00659,1e-05,0.57407]
[1778353467567,39.65,80877.58,26.4,0.00659,1e-05,0.57391]
[1778353478644,39.65,80877.79,26.4,0.00656,1e-05,0.5715]
[1778353485693,39.65,80875.68,26.4,0.00653,1e-05,0.56906]
[1778353490728,39.65,80873.25,26.4,0.00649,1e-05,0.56626]
[1778353495763,39.65,80873.25,26.4,0.00649,1e-05,0.56626]
[1778353500798,39.65,80873.64,26.4,0.0065,1e-05,0.56671]
[1778353505833,39.65,80870.56,26.4,0.00645,1e-05,0.56318]
[1778353510868,39.65,80869.93,26.4,0.00644,1e-05,0.56246]
[1778353515903,39.65,80871.52,26.4,0.00647,1e-05,0.56428]
[1778353520938,39.65,80870.85,26.4,0.00646,1e-05,0.56351]
[1778353522957,39.65,80878.95,26.4,0.00658,1e-05,0.57285]
[1778353525976,39.65,80887.44,26.4,0.00671,2e-05,0.58277]
[1778353527990,39.65,80896.14,26.4,0.00684,2e-05,0.59309]
[1778353533026,39.65,80896.14,26.4,0.00681,2e-05,0.59037]
[1778353540075,39.65,80899.12,26.4,0.00686,2e-05,0.59393]
[1778353545110,39.65,80898.35,26.4,0.00684,2e-05,0.59301]
[1778353550490,39.65,80899.51,26.4,0.00686,2e-05,0.59439]
[1778353556187,39.65,80894.75,26.4,0.00679,2e-05,0.58872]
[1778353562229,39.65,80894.32,26.4,0.00678,2e-05,0.58821]
[1778353568271,39.65,80894.41,26.4,0.00678,2e-05,0.58831]
[1778353573306,39.65,80877.92,26.4,0.00653,1e-05,0.569]
[1778353578341,39.65,80871.81,26.4,0.00644,1e-05,0.56198]
[1778353584383,39.65,80872.12,26.4,0.00645,1e-05,0.56234]
[1778353589418,39.65,80871.92,26.4,0.00644,1e-05,0.56211]
[1778353594453,39.65,80872.26,26.4,0.00642,1e-05,0.55988]
[1778353603516,39.65,80872.06,26.4,0.00642,1e-05,0.55965]
[1778353610565,39.65,80872.07,26.4,0.00642,1e-05,0.55966]
[1778353615600,39.65,80872.0,26.4,0.00642,1e-05,0.55958]
[1778353622649,39.65,80873.61,26.4,0.00644,1e-05,0.56142]
[1778353628198,39.65,80873.36,26.4,0.00644,1e-05,0.56113]
[1778353635741,39.65,80873.49,26.4,0.00644,1e-05,0.56128]
[1778353640776,39.65,80873.79,26.4,0.00644,1e-05,0.56162]
[1778353645811,39.65,80873.6,26.4,0.00644,1e-05,0.56141]
[1778353651854,39.65,80873.6,26.4,0.00641,1e-05,0.55879]
[1778353656889,39.65,80872.95,26.4,0.0064,1e-05,0.55805]
[1778353661924,39.65,80872.23,26.4,0.00639,1e-05,0.55723]
[1778353666959,39.65,80872.96,26.4,0.0064,1e-05,0.55806]
[1778353671994,39.65,80872.95,26.4,0.0064,1e-05,0.55805]
[1778353678040,39.65,80871.76,26.4,0.00638,1e-05,0.55669]
[1778353683075,39.65,80880.09,26.4,0.00651,1e-05,0.56622]
[1778353686096,39.65,80890.29,26.4,0.00666,2e-05,0.57806]
[1778353692138,39.65,80891.48,26.4,0.00668,2e-05,0.57946]
[1778353697173,39.65,80890.95,26.4,0.00667,2e-05,0.57883]
[1778353703215,39.65,80892.28,26.4,0.00669,2e-05,0.5804]
[1778353708251,39.65,80892.4,26.4,0.00669,2e-05,0.58054]
[1778353714041,39.65,80892.59,26.4,0.00666,2e-05,0.57807]
[1778353719328,39.65,80892.28,26.4,0.00666,2e-05,0.57771]
[1778353725370,39.65,80892.4,26.4,0.00666,2e-05,0.57785]
[1778353730405,39.65,80892.35,26.4,0.00666,2e-05,0.57779]
[1778353735440,39.65,80884.82,26.4,0.00655,1e-05,0.56903]
[1778353740475,39.65,80885.58,26.4,0.00656,1e-05,0.56991]
[1778353748531,39.65,80885.66,26.4,0.00656,1e-05,0.57]
[1778353758602,39.65,80885.66,26.4,0.00656,1e-05,0.57]
[1778353763637,39.65,80885.59,26.4,0.00656,1e-05,0.56992]
[1778353768672,39.65,80885.94,26.4,0.00656,1e-05,0.57032]
[1778353775721,39.65,80885.86,26.4,0.00653,1e-05,0.56757]
[1778353781763,39.65,80886.26,26.4,0.00654,1e-05,0.56804]
[1778353786798,39.65,80884.23,26.4,0.00651,1e-05,0.56569]
[1778353792840,39.65,80884.36,26.4,0.00651,1e-05,0.56584]
[1778353797875,39.65,80883.43,26.4,0.0065,1e-05,0.56477]
[1778353802910,39.65,80882.84,26.4,0.00649,1e-05,0.5641]
[1778353807945,39.65,80882.07,26.4,0.00648,1e-05,0.56321]
[1778353811974,39.65,80873.12,26.4,0.00634,1e-05,0.55302]
[1778353817009,39.65,80865.91,26.4,0.00624,1e-05,0.54492]
[1778353822045,39.65,80861.95,26.4,0.00618,1e-05,0.54052]
[1778353827080,39.65,80871.69,26.4,0.00632,1e-05,0.55141]
[1778353832115,39.65,80871.98,26.4,0.0063,1e-05,0.54914]
[1778353837150,39.65,80872.47,26.4,0.00631,1e-05,0.54969]
[1778353842188,39.65,80870.86,26.4,0.00628,1e-05,0.54788]
[1778353847223,39.65,80870.95,26.4,0.00628,1e-05,0.54798]
[1778353852840,39.65,80870.99,26.4,0.00628,1e-05,0.54803]
[1778353859310,39.65,80871.16,26.4,0.00629,1e-05,0.54822]
[1778353864345,39.65,80869.43,26.4,0.00626,1e-05,0.54628]
[1778353869380,39.65,80869.81,26.4,0.00627,1e-05,0.5467]
[1778353877436,39.65,80870.33,26.4,0.00628,1e-05,0.54729]
[1778353884485,39.65,80870.15,26.4,0.00627,1e-05,0.54708]
[1778353891534,39.65,80870.13,26.4,0.00624,1e-05,0.54448]
[1778353896570,39.65,80871.38,26.4,0.00626,1e-05,0.54588]
[1778353901604,39.65,80872.13,26.4,0.00627,1e-05,0.54672]
[1778353913688,39.65,80872.2,26.4,0.00627,1e-05,0.54679]
[1778353921744,39.65,80872.54,26.4,0.00628,1e-05,0.54718]
[1778353927786,39.65,80872.71,26.4,0.00628,1e-05,0.54737]
[1778353932821,39.65,80871.79,26.4,0.00627,1e-05,0.54634]
[1778353939870,39.65,80872.39,26.4,0.00628,1e-05,0.54701]
[1778353944905,39.65,80872.2,26.4,0.00627,1e-05,0.54679]
[1778353954975,39.65,80872.2,26.4,0.00624,1e-05,0.54421]
[1778353965047,39.65,80872.2,26.4,0.00624,1e-05,0.54421]
[1778353971310,39.65,80872.2,26.4,0.00624,1e-05,0.54421]
[1778353977131,39.65,80879.06,26.4,0.00634,1e-05,0.55191]
[1778353982166,39.65,80881.04,26.4,0.00637,1e-05,0.55416]
[1778353987201,39.65,80881.93,26.4,0.00639,1e-05,0.55517]
[1778353997271,39.65,80881.44,26.4,0.00638,1e-05,0.55461]
[1778354002306,39.65,80881.85,26.4,0.00638,1e-05,0.55507]
[1778354007341,39.65,80881.66,26.4,0.00638,1e-05,0.55486]
[1778354012376,39.65,80881.94,26.4,0.00636,1e-05,0.55256]
[1778354017411,39.65,80880.82,26.4,0.00634,1e-05,0.55129]
[1778354023453,39.65,80883.55,26.4,0.00638,1e-05,0.55438]
[1778354028488,39.65,80884.82,26.4,0.0064,1e-05,0.55583]
[1778354033523,39.65,80885.07,26.4,0.0064,1e-05,0.55611]
[1778354038558,39.65,80884.58,26.4,0.0064,1e-05,0.55555]
[1778354044600,39.65,80884.61,26.4,0.0064,1e-05,0.55559]
[1778354049635,39.65,80884.28,26.4,0.00639,1e-05,0.55521]
[1778354055678,39.65,80883.31,26.4,0.00638,1e-05,0.55411]
[1778354060713,39.65,80883.63,26.4,0.00638,1e-05,0.55448]
[1778354065748,39.65,80883.77,26.4,0.00638,1e-05,0.55463]
[1778354070783,39.65,80883.77,26.4,0.00638,1e-05,0.55463]
[1778354077832,39.65,80883.87,26.4,0.00636,1e-05,0.55213]
[1778354082867,39.65,80884.02,26.4,0.00636,1e-05,0.5523]
[1778354087903,39.65,80883.56,26.4,0.00635,1e-05,0.55178]
[1778354092938,39.65,80883.37,26.4,0.00635,1e-05,0.55156]
[1778354103008,39.65,80883.42,26.4,0.00635,1e-05,0.55162]
[1778354108043,39.65,80883.52,26.4,0.00635,1e-05,0.55173]
[1778354113078,39.65,80882.19,26.4,0.00633,1e-05,0.55023]
[1778354116099,39.65,80871.54,26.4,0.00618,1e-05,0.53833]
[1778354121134,39.65,80868.79,26.4,0.00614,1e-05,0.53529]
[1778354129190,39.65,80868.62,26.4,0.00614,1e-05,0.5351]
[1778354136239,39.65,80868.31,26.4,0.0061,1e-05,0.53221]
[1778354141274,39.65,80868.26,26.4,0.0061,1e-05,0.53215]
[1778354146309,39.65,80867.06,26.4,0.00609,1e-05,0.53084]
[1778354160407,39.65,80867.92,26.4,0.0061,1e-05,0.53178]
[1778354165442,39.65,80868.02,26.4,0.0061,1e-05,0.53189]
[1778354173498,39.65,80868.17,26.4,0.0061,1e-05,0.53205]
[1778354178533,39.65,80867.36,26.4,0.00609,1e-05,0.53116]
[1778354183568,39.65,80868.58,26.4,0.00611,1e-05,0.5325]
[1778354188603,39.65,80868.5,26.4,0.00611,1e-05,0.53241]
[1778354193638,39.65,80868.19,26.4,0.00607,1e-05,0.52953]
[1778354198673,39.65,80867.11,26.4,0.00606,1e-05,0.52835]
[1778354200687,39.65,80857.52,26.4,0.00592,1e-05,0.51797]
[1778354205722,39.65,80854.85,26.4,0.00589,1e-05,0.51511]
[1778354210757,39.65,80854.88,26.4,0.00589,1e-05,0.51514]
[1778354217806,39.65,80855.15,26.4,0.00589,1e-05,0.51543]
[1778354223848,39.65,80855.36,26.4,0.00589,1e-05,0.51565]
[1778354228883,39.65,80853.81,26.4,0.00587,1e-05,0.514]
[1778354232524,39.65,80845.22,26.4,0.00576,1e-05,0.5049]
[1778354233918,39.65,80836.4,26.4,0.00564,1e-05,0.4957]
[1778354238953,39.65,80838.22,26.4,0.00566,1e-05,0.49759]
[1778354243990,39.65,80836.24,26.4,0.00564,1e-05,0.49554]
[1778354250032,39.65,80836.1,26.4,0.00564,1e-05,0.49539]
[1778354255067,39.65,80836.19,26.4,0.00561,1e-05,0.49307]
[1778354260102,39.65,80835.81,26.4,0.00561,1e-05,0.49267]
[1778354265137,39.65,80834.19,26.4,0.00558,1e-05,0.49101]
[1778354270172,39.65,80826.67,26.4,0.00549,1e-05,0.48334]
[1778354275208,39.65,80822.88,26.4,0.00544,1e-05,0.47951]
[1778354280243,39.65,80826.6,26.4,0.00549,1e-05,0.48326]
[1778354284271,39.65,80835.6,26.4,0.0056,1e-05,0.49246]
[1778354289306,39.65,80835.92,26.4,0.00561,1e-05,0.49279]
[1778354296355,39.65,80836.0,26.4,0.00561,1e-05,0.49287]
[1778354301390,39.65,80836.49,26.4,0.00561,1e-05,0.49338]
[1778354306425,39.65,80837.37,26.4,0.00563,1e-05,0.49428]
[1778354313474,39.65,80837.82,26.4,0.0056,1e-05,0.49233]
[1778354318509,39.65,80837.47,26.4,0.0056,1e-05,0.49197]
[1778354326565,39.65,80836.74,26.4,0.00559,1e-05,0.49122]
[1778354332607,39.65,80837.01,26.4,0.00559,1e-05,0.4915]
[1778354338649,39.65,80837.22,26.4,0.0056,1e-05,0.49171]
[1778354343688,39.65,80837.14,26.4,0.0056,1e-05,0.49163]
[1778354348719,39.65,80837.84,26.4,0.00561,1e-05,0.49235]
[1778354357782,39.65,80837.81,26.4,0.0056,1e-05,0.49232]
[1778354362817,39.65,80838.25,26.4,0.00561,1e-05,0.49277]
[1778354366845,39.65,80847.07,26.4,0.00573,1e-05,0.50193]
[1778354369866,39.65,80860.4,26.4,0.00591,1e-05,0.51605]
[1778354374902,39.65,80865.01,26.4,0.00594,1e-05,0.5185]
[1778354374980,39.65,80865.01,26.4,0.00594,1e-05,0.5185]
[1778354379937,39.65,80877.07,26.4,0.00611,1e-05,0.53161]
[1778354381951,39.65,80886.67,26.4,0.00625,1e-05,0.54225]
[1778354386986,39.65,80880.4,26.4,0.00616,1e-05,0.53528]
[1778354386992,39.65,80880.4,26.4,0.00616,1e-05,0.53528]
[1778354392022,39.65,80881.55,26.4,0.00618,1e-05,0.53656]
[1778354397057,39.65,80884.79,26.4,0.00622,1e-05,0.54015]
[1778354402092,39.65,80891.13,26.4,0.00632,1e-05,0.54725]
[1778354408134,39.65,80891.2,26.4,0.00632,1e-05,0.54733]
[1778354413169,39.65,80891.16,26.4,0.00632,1e-05,0.54729]
[1778354424246,39.65,80883.72,26.4,0.00621,1e-05,0.53896]
[1778354429281,39.65,80878.95,26.4,0.00614,1e-05,0.53368]
[1778354436050,39.65,80876.81,26.4,0.00608,1e-05,0.52877]
[1778354441365,39.65,80880.81,26.4,0.00614,1e-05,0.53317]
[1778354448682,39.65,80880.75,26.4,0.00614,1e-05,0.5331]
[1778354456471,39.65,80879.91,26.4,0.00612,1e-05,0.53217]
[1778354460595,39.65,80879.79,26.4,0.00612,1e-05,0.53204]
[1778354466559,39.65,80879.66,26.4,0.00612,1e-05,0.5319]
[1778354472504,39.65,80879.66,26.4,0.00612,1e-05,0.5319]
[1778354477636,39.65,80879.47,26.4,0.00612,1e-05,0.53169]
[1778354487706,39.65,80879.65,26.4,0.00612,1e-05,0.53189]
[1778354493748,39.65,80879.22,26.4,0.00609,1e-05,0.52886]
[1778354496328,39.65,80885.38,26.4,0.00617,1e-05,0.53564]
[1778354496769,39.65,80894.3,26.4,0.0063,1e-05,0.54559]
[1778354503818,39.65,80900.06,26.4,0.00639,1e-05,0.5521]
[1778354508238,39.65,80903.38,26.4,0.00644,1e-05,0.55588]
[1778354516909,39.65,80903.35,26.4,0.00644,1e-05,0.55585]
[1778354521944,39.65,80903.68,26.4,0.00644,1e-05,0.55623]
[1778354526979,39.65,80903.61,26.4,0.00644,1e-05,0.55615]
[1778354532015,39.65,80904.64,26.4,0.00645,1e-05,0.55732]
[1778354541077,39.65,80904.9,26.4,0.00646,1e-05,0.55762]
[1778354547119,39.65,80906.54,26.4,0.00648,1e-05,0.5595]
[1778354552154,39.65,80907.2,26.4,0.00646,1e-05,0.5576]
[1778354559203,39.65,80907.36,26.4,0.00647,1e-05,0.55778]
[1778354564239,39.65,80907.51,26.4,0.00647,1e-05,0.55795]
[1778354567770,39.65,80907.51,26.4,0.00647,1e-05,0.55795]
[1778354574309,39.65,80907.51,26.4,0.00647,1e-05,0.55795]
[1778354579686,39.65,80907.51,26.4,0.00647,1e-05,0.55795]
[1778354585386,39.65,80908.61,26.4,0.00648,1e-05,0.55922]
[1778354590422,39.65,80908.7,26.4,0.00649,1e-05,0.55932]
[1778354596464,39.65,80909.46,26.4,0.0065,1e-05,0.56019]
[1778354603513,39.65,80909.27,26.4,0.00649,1e-05,0.55997]
[1778354608548,39.65,80909.48,26.4,0.0065,1e-05,0.56022]
[1778354617611,39.65,80911.16,26.4,0.00649,1e-05,0.55948]
[1778354625667,39.65,80911.23,26.4,0.00649,1e-05,0.55956]
[1778354635741,39.65,80911.23,26.4,0.00649,1e-05,0.55956]
[1778354640776,39.65,80904.18,26.4,0.00639,1e-05,0.55151]
[1778354651399,39.65,80904.91,26.4,0.0064,1e-05,0.55233]
[1778354651853,39.65,80897.09,26.4,0.00628,1e-05,0.5435]
[1778354656888,39.65,80891.06,26.4,0.0062,1e-05,0.53677]
[1778354662930,39.65,80890.53,26.4,0.00619,1e-05,0.53618]
[1778354669247,39.65,80890.54,26.4,0.00619,1e-05,0.5362]
[1778354670986,39.65,80882.39,26.4,0.00607,1e-05,0.52722]
[1778354676022,39.65,80892.86,26.4,0.00619,1e-05,0.53618]
[1778354681056,39.65,80883.95,26.4,0.00607,1e-05,0.52637]
[1778354686091,39.65,80883.98,26.4,0.00607,1e-05,0.5264]
[1778354691126,39.65,80880.43,26.4,0.00602,1e-05,0.52253]
[1778354696161,39.65,80875.1,26.4,0.00594,1e-05,0.51677]
[1778354701198,39.65,80875.15,26.4,0.00594,1e-05,0.51683]
[1778354706233,39.65,80875.21,26.4,0.00594,1e-05,0.51689]
[1778354710261,39.65,80863.88,26.4,0.00579,1e-05,0.50482]
[1778354711269,39.65,80851.09,26.4,0.00562,1e-05,0.49147]
[1778354716304,39.65,80848.76,26.4,0.00559,1e-05,0.48907]
[1778354721339,39.65,80847.93,26.4,0.00558,1e-05,0.48822]
[1778354726374,39.65,80847.26,26.4,0.00557,1e-05,0.48753]
[1778354729395,39.65,80838.33,26.4,0.00545,1e-05,0.47845]
[1778354733423,39.65,80830.32,26.4,0.00532,1e-05,0.46808]
[1778354738458,39.65,80827.48,26.4,0.00529,1e-05,0.46527]
[1778354743493,39.65,80826.21,26.4,0.00527,1e-05,0.46402]
[1778354749353,39.65,80825.73,26.4,0.00527,1e-05,0.46355]
[1778354754577,39.65,80821.52,26.4,0.00521,1e-05,0.45943]
[1778354762633,39.65,80822.18,26.4,0.00522,1e-05,0.46007]
[1778354767668,39.65,80821.37,26.4,0.00521,1e-05,0.45928]
[1778354773710,39.65,80820.01,26.4,0.00519,1e-05,0.45796]
[1778354778745,39.65,80822.06,26.4,0.00522,1e-05,0.45996]
[1778354783780,39.65,80822.95,26.4,0.00523,1e-05,0.46083]
[1778354789822,39.65,80823.09,26.4,0.00523,1e-05,0.46096]
[1778354798885,39.65,80822.95,26.4,0.00521,1e-05,0.45851]
[1778354803920,39.65,80820.84,26.4,0.00518,1e-05,0.45646]
[1778354808956,39.65,80820.66,26.4,0.00518,1e-05,0.45628]
[1778354815000,39.65,80820.36,26.4,0.00517,1e-05,0.45599]
[1778354820037,39.65,80813.74,26.4,0.00509,1e-05,0.44961]
[1778354824066,39.65,80803.46,26.4,0.00497,1e-05,0.43985]
[1778354829102,39.65,80800.55,26.4,0.00494,1e-05,0.43712]
[1778354834137,39.65,80797.55,26.4,0.0049,1e-05,0.43432]
[1778354837158,39.65,80788.5,26.4,0.00479,1e-05,0.42597]
[1778354842194,39.65,80781.08,26.4,0.00471,1e-05,0.41922]
[1778354847229,39.65,80778.31,26.4,0.00468,1e-05,0.41673]
[1778354853271,39.65,80778.41,26.4,0.00466,1e-05,0.41466]
[1778354858306,39.65,80775.55,26.4,0.00462,1e-05,0.41211]
[1778354863341,39.65,80773.99,26.4,0.00461,1e-05,0.41072]
[1778354868376,39.65,80773.97,26.4,0.00461,1e-05,0.4107]
[1778354871397,39.65,80781.81,26.4,0.00469,1e-05,0.41772]
[1778354876432,39.65,80783.77,26.4,0.00472,1e-05,0.41948]
[1778354881467,39.65,80787.79,26.4,0.00476,1e-05,0.42313]
[1778354886502,39.65,80792.2,26.4,0.00481,1e-05,0.42716]
[1778354897600,39.65,80792.18,26.4,0.00481,1e-05,0.42715]
[1778354903624,39.65,80797.02,26.4,0.00487,1e-05,0.43161]
[1778354906643,39.65,80808.68,26.4,0.00501,1e-05,0.44252]
[1778354911678,39.65,80812.48,26.4,0.00503,1e-05,0.44386]
[1778354916713,39.65,80808.99,26.4,0.00499,1e-05,0.44056]
[1778354924770,39.65,80808.26,26.4,0.00498,1e-05,0.43987]
[1778354935847,39.65,80807.61,26.4,0.00497,1e-05,0.43926]
[1778354940882,39.65,80808.68,26.4,0.00498,1e-05,0.44027]
[1778354945917,39.65,80810.55,26.4,0.005,1e-05,0.44203]
[1778354950952,39.65,80817.88,26.4,0.00509,1e-05,0.44901]
[1778354957123,39.65,80816.09,26.4,0.00507,1e-05,0.4473]
[1778354963037,39.65,80817.07,26.4,0.00508,1e-05,0.44824]
[1778354968072,39.65,80817.88,26.4,0.00509,1e-05,0.44901]
[1778354974114,39.65,80817.84,26.4,0.00507,1e-05,0.44669]
[1778354980156,39.65,80818.02,26.4,0.00507,1e-05,0.44686]
[1778354985191,39.65,80819.14,26.4,0.00508,1e-05,0.44793]
[1778354990226,39.65,80818.16,26.4,0.00507,1e-05,0.447]
[1778354996268,39.65,80818.69,26.4,0.00508,1e-05,0.4475]
[1778355002310,39.65,80819.04,26.4,0.00508,1e-05,0.44784]
[1778355007349,39.65,80819.44,26.4,0.00509,1e-05,0.44822]
[1778355012384,39.65,80819.44,26.4,0.00509,1e-05,0.44822]
[1778355018427,39.65,80819.18,26.4,0.00508,1e-05,0.44797]
[1778355023462,39.65,80819.16,26.4,0.00508,1e-05,0.44795]
[1778355037560,39.65,80819.5,26.4,0.00506,1e-05,0.446]
[1778355039574,39.65,80811.56,26.4,0.00497,1e-05,0.43848]
[1778355044609,39.65,80807.84,26.4,0.00492,1e-05,0.43499]
[1778355049644,39.65,80806.28,26.4,0.0049,1e-05,0.43354]
[1778355054679,39.65,80797.85,26.4,0.00481,1e-05,0.42575]
[1778355059714,39.65,80797.41,26.4,0.0048,1e-05,0.42535]
[1778355065756,39.65,80798.1,26.4,0.00481,1e-05,0.42598]
[1778355070791,39.65,80798.2,26.4,0.00481,1e-05,0.42607]
[1778355075826,39.65,80807.68,26.4,0.00492,1e-05,0.43484]
[1778355080861,39.65,80799.62,26.4,0.00483,1e-05,0.42737]
[1778355085896,39.65,80797.19,26.4,0.0048,1e-05,0.42514]
[1778355091939,39.65,80796.56,26.4,0.00477,1e-05,0.42237]
[1778355096974,39.65,80795.7,26.4,0.00476,1e-05,0.42159]
[1778355102009,39.65,80797.47,26.4,0.00478,1e-05,0.4232]
[1778355107044,39.65,80797.19,26.4,0.00477,1e-05,0.42295]
[1778355114093,39.65,80797.46,26.4,0.00478,1e-05,0.4232]
[1778355119128,39.65,80797.55,26.4,0.00478,1e-05,0.42328]
[1778355127184,39.65,80798.17,26.4,0.00479,1e-05,0.42384]
[1778355135240,39.65,80802.4,26.4,0.00483,1e-05,0.42772]
[1778355140345,39.65,80806.22,26.4,0.00488,1e-05,0.43126]
[1778355147324,39.65,80802.01,26.4,0.00483,1e-05,0.42737]
[1778355152359,39.65,80802.17,26.4,0.00481,1e-05,0.42531]
[1778355160415,39.65,80802.02,26.4,0.00481,1e-05,0.42517]
[1778355165450,39.7,80801.81,26.4,0.00485,1e-05,0.42902]
[1778355170485,39.82,80802.37,26.4,0.00497,1e-05,0.43839]
[1778355181571,39.84,80802.47,26.4,0.005,1e-05,0.44013]
[1778355186606,39.85,80802.16,26.4,0.005,1e-05,0.44057]
[1778355191641,39.86,80802.67,26.4,0.00502,1e-05,0.44178]
[1778355196676,39.87,80802.76,26.4,0.00502,1e-05,0.4423]
[1778355201711,39.87,80802.26,26.4,0.00502,1e-05,0.44183]
[1778355209767,39.87,80805.25,26.4,0.00505,1e-05,0.44465]
[1778355216816,39.87,80804.65,26.4,0.00502,1e-05,0.44181]
[1778355221851,39.87,80801.89,26.4,0.00499,1e-05,0.43922]
[1778355226886,39.87,80802.33,26.4,0.00499,1e-05,0.43963]
[1778355233935,39.87,80802.29,26.4,0.00499,1e-05,0.43959]
[1778355239495,39.87,80802.97,26.4,0.005,1e-05,0.44023]
[1778355245013,39.87,80802.18,26.4,0.00499,1e-05,0.43949]
[1778355250048,39.87,80803.65,26.4,0.00501,1e-05,0.44087]
[1778355256090,39.87,80803.28,26.4,0.005,1e-05,0.44052]
[1778355262137,39.87,80803.24,26.4,0.005,1e-05,0.44048]
[1778355268179,39.87,80802.95,26.4,0.005,1e-05,0.44021]
[1778355273214,39.87,80802.7,26.4,0.00497,1e-05,0.43772]
[1778355280263,39.87,80802.68,26.4,0.00497,1e-05,0.4377]
[1778355286306,39.87,80801.38,26.4,0.00496,1e-05,0.43648]
[1778355292349,39.87,80802.74,26.4,0.00497,1e-05,0.43775]
[1778355298390,39.87,80802.44,26.4,0.00497,1e-05,0.43747]
[1778355304432,39.87,80802.23,26.4,0.00497,1e-05,0.43728]
[1778355309467,39.87,80802.25,26.4,0.00497,1e-05,0.43729]
[1778355314502,39.87,80802.03,26.4,0.00496,1e-05,0.43709]
[1778355319537,39.87,80801.77,26.4,0.00496,1e-05,0.43685]
[1778355324572,39.87,80798.54,26.4,0.00492,1e-05,0.43384]
[1778355330615,39.87,80798.51,26.4,0.00492,1e-05,0.43381]
[1778355332629,39.87,80793.05,26.4,0.00483,1e-05,0.42654]
[1778355337664,39.87,80802.27,26.4,0.00494,1e-05,0.43506]
[1778355342699,39.87,80801.17,26.4,0.00493,1e-05,0.43404]
[1778355347734,39.87,80801.73,26.4,0.00494,1e-05,0.43456]
[1778355352769,39.87,80801.31,26.4,0.00493,1e-05,0.43417]
[1778355357804,39.87,80798.44,26.4,0.0049,1e-05,0.43151]
[1778355362841,39.87,80798.35,26.4,0.0049,1e-05,0.43142]
[1778355367876,39.87,80798.5,26.4,0.0049,1e-05,0.43156]
[1778355373918,39.87,80798.47,26.4,0.0049,1e-05,0.43153]
[1778355380930,39.87,80798.47,26.4,0.0049,1e-05,0.43153]
[1778355387010,39.87,80797.39,26.4,0.00488,1e-05,0.43054]
[1778355397080,39.87,80796.88,26.4,0.00485,1e-05,0.42784]
[1778355403122,39.87,80797.18,26.4,0.00486,1e-05,0.42811]
[1778355410171,39.87,80796.44,26.4,0.00485,1e-05,0.42743]
[1778355415206,39.87,80792.15,26.4,0.0048,1e-05,0.42351]
[1778355420241,39.87,80791.21,26.4,0.00479,1e-05,0.42265]
[1778355425277,39.87,80790.33,26.4,0.00478,1e-05,0.42186]
[1778355430311,39.87,80790.51,26.4,0.00478,1e-05,0.42202]
[1778355435346,39.87,80790.99,26.4,0.00479,1e-05,0.42245]
[1778355442395,39.87,80790.9,26.4,0.00479,1e-05,0.42237]
[1778355447430,39.87,80789.33,26.4,0.00477,1e-05,0.42095]
[1778355452465,39.87,80789.79,26.4,0.00475,1e-05,0.41917]
[1778355457500,39.87,80790.09,26.4,0.00475,1e-05,0.41944]
[1778355462535,39.87,80790.03,26.4,0.00475,1e-05,0.41939]
[1778355471598,39.87,80789.97,26.4,0.00475,1e-05,0.41933]
[1778355476633,39.87,80792.36,26.4,0.00478,1e-05,0.4215]
[1778355481668,39.87,80793.6,26.4,0.00479,1e-05,0.42262]
[1778355488717,39.87,80800.17,26.4,0.00487,1e-05,0.42864]
[1778355494759,39.87,80801.17,26.4,0.00488,1e-05,0.42956]
[1778355499794,39.87,80801.21,26.4,0.00488,1e-05,0.42959]
[1778355504927,39.87,80800.98,26.4,0.00488,1e-05,0.42938]
[1778355510872,39.87,80801.12,26.4,0.00488,1e-05,0.42951]
[1778355515907,39.87,80801.04,26.4,0.00485,1e-05,0.42721]
[1778355520942,39.87,80800.93,26.4,0.00485,1e-05,0.42711]
[1778355526984,39.87,80801.21,26.4,0.00486,1e-05,0.42736]
[1778355533026,39.87,80801.32,26.4,0.00486,1e-05,0.42746]
[1778355538061,39.87,80800.99,26.4,0.00485,1e-05,0.42716]
[1778355544103,39.87,80800.87,26.4,0.00485,1e-05,0.42705]
[1778355554758,39.87,80801.27,26.4,0.00486,1e-05,0.42742]
[1778355560215,39.87,80801.17,26.4,0.00485,1e-05,0.42733]
[1778355566261,39.87,80801.73,26.4,0.00486,1e-05,0.42784]
[1778355574317,39.87,80801.84,26.4,0.00484,1e-05,0.42572]
[1778355579356,39.87,80801.75,26.4,0.00484,1e-05,0.42563]
[1778355584389,39.87,80801.38,26.4,0.00483,1e-05,0.42529]
[1778355593739,39.87,80801.75,26.4,0.00484,1e-05,0.42563]
[1778355599496,39.87,80803.32,26.4,0.00486,1e-05,0.42707]
[1778355601510,39.87,80812.56,26.4,0.00496,1e-05,0.43564]
[1778355607163,39.87,80815.32,26.4,0.005,1e-05,0.43822]
[1778355614601,39.87,80817.51,26.4,0.00502,1e-05,0.44028]
[1778355623817,39.87,80818.18,26.4,0.00503,1e-05,0.44091]
[1778355629706,39.89,80825.4,26.4,0.00514,1e-05,0.4491]
[1778355634741,39.91,80831.12,26.4,0.0052,1e-05,0.45363]
[1778355642316,39.99,80833.17,26.4,0.0053,1e-05,0.4616]
[1778355648839,40.09,80833.08,26.4,0.0054,1e-05,0.46946]
[1778355653874,40.11,80834.06,26.4,0.00543,1e-05,0.4719]
[1778355659916,40.13,80836.56,26.4,0.00549,1e-05,0.47618]
[1778355664951,40.14,80836.26,26.4,0.0055,1e-05,0.47677]
[1778355672000,40.15,80836.39,26.4,0.0055,1e-05,0.47721]
[1778355679050,40.15,80835.98,26.4,0.0055,1e-05,0.47679]
[1778355686099,40.15,80836.05,26.4,0.0055,1e-05,0.47693]
[1778355694155,40.16,80835.99,26.4,0.00548,1e-05,0.47519]
[1778355702211,40.16,80835.77,26.4,0.00548,1e-05,0.47517]
[1778355707246,40.16,80836.16,26.4,0.00548,1e-05,0.47556]
[1778355712281,40.16,80831.17,26.4,0.00542,1e-05,0.4709]
[1778355717316,40.18,80824.09,26.4,0.00535,1e-05,0.46482]
[1778355722351,40.18,80825.03,26.4,0.00537,1e-05,0.46634]
[1778355728393,40.18,80825.3,26.4,0.00537,1e-05,0.46661]
[1778355733428,40.18,80825.19,26.4,0.00537,1e-05,0.4665]
[1778355738837,40.18,80825.23,26.4,0.00537,1e-05,0.46654]
[1778355744505,40.34,80824.09,26.4,0.00551,1e-05,0.47761]
[1778355751585,40.36,80823.82,26.4,0.00553,1e-05,0.47861]
[1778355757596,40.37,80824.14,26.4,0.00551,1e-05,0.47714]
[1778355766662,40.37,80824.18,26.4,0.00551,1e-05,0.47718]
[1778355771697,40.37,80824.03,26.4,0.00551,1e-05,0.47703]
[1778355776733,40.45,80821.33,26.4,0.00556,1e-05,0.48068]
[1778355781768,40.59,80821.28,26.4,0.00569,1e-05,0.49109]
[1778355786803,40.64,80821.77,26.4,0.00576,1e-05,0.49597]
[1778355791838,40.69,80821.77,26.4,0.0058,1e-05,0.49972]
[1778355796873,40.69,80821.79,26.4,0.00581,1e-05,0.50008]
[1778355801908,40.71,80821.63,26.4,0.00583,1e-05,0.50131]
[1778355806943,40.73,80820.41,26.4,0.00582,1e-05,0.5011]
[1778355811978,40.73,80820.57,26.4,0.0058,1e-05,0.49875]
[1778355817013,40.73,80820.38,26.4,0.00579,1e-05,0.49855]
[1778355826076,40.73,80820.43,26.4,0.00579,1e-05,0.4986]
[1778355839167,40.77,80820.91,26.4,0.00585,1e-05,0.50255]
[1778355844202,40.77,80821.13,26.4,0.00585,1e-05,0.50278]
[1778355849237,40.79,80820.26,26.4,0.00586,1e-05,0.50329]
[1778355853265,40.8,80829.94,26.4,0.00601,1e-05,0.51482]
[1778355858300,40.87,80835.37,26.4,0.00615,1e-05,0.52563]
[1778355863335,40.89,80836.29,26.4,0.00619,1e-05,0.52846]
[1778355868370,40.91,80839.53,26.4,0.00626,1e-05,0.53381]
[1778355873474,40.93,80839.52,26.4,0.00624,1e-05,0.53228]
[1778355879450,40.95,80840.54,26.4,0.00629,1e-05,0.53563]
[1778355884485,40.98,80840.93,26.4,0.00632,1e-05,0.53794]
[1778355889520,41.17,80840.22,26.4,0.00651,1e-05,0.55276]
[1778355896569,41.37,80840.68,26.4,0.00675,2e-05,0.57028]
[1778355901604,41.39,80836.68,26.4,0.00671,2e-05,0.56779]
[1778355906639,41.42,80834.96,26.4,0.00672,2e-05,0.56788]
[1778355913689,41.45,80834.64,26.4,0.00675,2e-05,0.57038]
[1778355919730,41.48,80834.61,26.4,0.00678,2e-05,0.57281]
[1778355928793,41.52,80834.78,26.4,0.00683,2e-05,0.57673]
[1778355933828,41.55,80835.07,26.4,0.00683,2e-05,0.57634]
[1778355939870,41.71,80835.14,26.4,0.00702,2e-05,0.59018]
[1778355946671,41.73,80835.13,26.4,0.00704,2e-05,0.59188]
[1778355951954,41.77,80835.13,26.4,0.00709,2e-05,0.59531]
[1778355956991,41.79,80835.31,26.4,0.00712,2e-05,0.59768]
[1778355962029,41.82,80835.39,26.4,0.00716,2e-05,0.60037]
[1778355967064,41.85,80835.19,26.4,0.00718,2e-05,0.60231]
[1778355975120,41.86,80834.12,26.4,0.00718,2e-05,0.60193]
[1778355983176,41.86,80834.29,26.4,0.00718,2e-05,0.60213]
[1778355990225,41.86,80834.27,26.4,0.00718,2e-05,0.60211]
[1778355996267,41.86,80832.93,26.4,0.00713,2e-05,0.59766]
[1778356007344,41.86,80832.93,26.4,0.00713,2e-05,0.59766]
[1778356012382,41.86,80827.52,26.4,0.00704,2e-05,0.59138]
[1778356013389,41.86,80817.82,26.4,0.00689,2e-05,0.58025]
[1778356019431,41.86,80816.47,26.4,0.00687,2e-05,0.57871]
[1778356025473,41.87,80823.81,26.4,0.007,2e-05,0.58836]
[1778356030508,41.9,80827.55,26.4,0.00709,2e-05,0.59481]
[1778356035543,41.91,80830.18,26.4,0.00715,2e-05,0.59916]
[1778356041585,41.91,80830.89,26.4,0.00716,2e-05,0.59999]
[1778356043599,41.91,80841.79,26.4,0.00733,2e-05,0.61284]
[1778356049641,41.94,80843.38,26.4,0.00739,2e-05,0.61692]
[1778356054676,41.94,80844.14,26.4,0.00737,2e-05,0.61533]
[1778356060718,41.94,80843.33,26.4,0.00736,2e-05,0.61436]
[1778356065753,41.94,80843.48,26.4,0.00736,2e-05,0.61454]
[1778356071057,41.94,80843.79,26.4,0.00737,2e-05,0.61491]
[1778356076830,41.94,80835.81,26.4,0.00724,2e-05,0.60545]
[1778356083879,41.97,80835.7,26.4,0.00727,2e-05,0.60748]
[1778356088914,41.97,80835.44,26.4,0.00726,2e-05,0.60717]
[1778356093949,41.98,80835.24,26.4,0.00728,2e-05,0.60823]
[1778356098984,42.01,80838.88,26.4,0.00736,2e-05,0.61471]
[1778356104019,42.03,80838.15,26.4,0.00738,2e-05,0.61562]
[1778356110061,42.05,80838.04,26.4,0.0074,2e-05,0.61729]
[1778356115168,42.06,80837.97,26.4,0.00738,2e-05,0.61516]
[1778356121138,42.06,80838.05,26.4,0.00738,2e-05,0.61556]
[1778356127180,42.07,80843.87,26.4,0.00748,2e-05,0.62283]
[1778356132215,42.08,80846.64,26.4,0.00754,2e-05,0.6276]
[1778356139273,42.11,80849.61,26.4,0.00762,2e-05,0.6334]
[1778356144519,42.11,80851.27,26.4,0.00765,2e-05,0.63569]
[1778356150350,42.11,80850.89,26.4,0.00765,2e-05,0.63549]
[1778356156393,42.12,80850.42,26.4,0.00765,2e-05,0.63572]
[1778356161428,42.12,80850.32,26.4,0.00765,2e-05,0.63559]
[1778356171498,42.12,80850.88,26.4,0.00763,2e-05,0.63327]
[1778356176533,42.12,80851.31,26.4,0.00763,2e-05,0.6338]
[1778356181572,42.12,80851.13,26.4,0.00763,2e-05,0.63358]
[1778356186607,42.12,80850.02,26.4,0.00761,2e-05,0.63222]
[1778356191642,42.12,80850.4,26.4,0.00762,2e-05,0.63269]
[1778356198691,42.12,80851.0,26.4,0.00763,2e-05,0.63342]
[1778356203726,42.12,80861.66,26.4,0.00781,2e-05,0.64652]
[1778356212789,42.13,80862.42,26.4,0.00783,2e-05,0.64791]
[1778356217824,42.13,80864.65,26.4,0.00786,2e-05,0.65068]
[1778356223866,42.13,80865.24,26.4,0.00787,2e-05,0.65141]
[1778356229542,42.13,80865.19,26.4,0.00787,2e-05,0.65135]
[1778356234943,42.13,80871.6,26.4,0.00795,2e-05,0.6563]
[1778356239978,42.13,80873.53,26.4,0.00798,2e-05,0.65872]
[1778356245019,42.13,80877.4,26.4,0.00805,2e-05,0.66361]
[1778356250055,42.13,80880.91,26.4,0.00811,2e-05,0.66807]
[1778356255090,42.13,80882.18,26.4,0.00813,2e-05,0.66969]
[1778356261890,42.13,80883.28,26.4,0.00815,2e-05,0.6711]
[1778356267174,42.13,80883.4,26.4,0.00815,2e-05,0.67145]
[1778356274223,42.14,80879.99,26.4,0.00811,2e-05,0.66852]
[1778356279258,42.15,80876.78,26.4,0.00807,2e-05,0.66547]
[1778356284293,42.17,80877.15,26.4,0.00809,2e-05,0.66699]
[1778356289328,42.17,80877.01,26.4,0.00809,2e-05,0.66681]
[1778356293356,42.17,80870.39,26.4,0.00794,2e-05,0.65535]
[1778356298392,42.17,80871.47,26.4,0.00796,2e-05,0.65671]
[1778356303426,42.17,80877.11,26.4,0.00806,2e-05,0.66382]
[1778356308461,42.17,80877.31,26.4,0.00806,2e-05,0.66407]
[1778356313496,42.17,80878.18,26.4,0.00807,2e-05,0.66518]
[1778356318532,42.17,80878.56,26.4,0.00808,2e-05,0.66566]
[1778356324575,42.17,80878.52,26.4,0.00808,2e-05,0.66561]
[1778356329611,42.17,80877.74,26.4,0.00807,2e-05,0.66462]
[1778356338674,42.17,80878.12,26.4,0.00807,2e-05,0.6651]
[1778356344716,42.17,80878.12,26.4,0.00807,2e-05,0.6651]
[1778356349751,42.17,80878.33,26.4,0.00808,2e-05,0.66537]
[1778356357161,42.17,80878.22,26.4,0.00804,2e-05,0.66211]
[1778356362842,42.17,80878.33,26.4,0.00804,2e-05,0.66225]
[1778356367877,42.17,80882.84,26.4,0.00812,2e-05,0.66798]
[1778356372912,42.17,80885.5,26.4,0.00817,2e-05,0.67137]
[1778356377947,42.17,80885.48,26.4,0.00817,2e-05,0.67135]
[1778356383989,42.17,80886.86,26.4,0.00819,2e-05,0.67312]
[1778356389024,42.17,80889.93,26.4,0.00824,2e-05,0.67706]
[1778356394059,42.17,80890.31,26.4,0.00825,2e-05,0.67755]
[1778356402115,42.17,80890.27,26.4,0.00825,2e-05,0.6775]
[1778356407150,42.17,80890.39,26.4,0.00825,2e-05,0.67765]
[1778356412185,42.17,80890.8,26.4,0.00822,2e-05,0.67502]
[1778356417220,42.17,80892.09,26.4,0.00824,2e-05,0.67668]
[1778356423262,42.17,80891.81,26.4,0.00824,2e-05,0.67632]
[1778356428297,42.17,80891.83,26.4,0.00824,2e-05,0.67635]
[1778356433332,42.17,80893.85,26.4,0.00828,2e-05,0.67895]
[1778356439374,42.17,80898.31,26.4,0.00836,2e-05,0.68473]
[1778356444409,42.17,80899.26,26.4,0.00837,2e-05,0.68597]
[1778356449445,42.17,80903.42,26.4,0.00845,2e-05,0.69141]
[1778356453473,42.17,80912.41,26.4,0.00861,2e-05,0.70328]
[1778356458508,42.17,80916.14,26.4,0.00868,2e-05,0.70825]
[1778356462536,42.17,80930.45,26.4,0.00895,2e-05,0.72761]
[1778356464550,42.17,80939.45,26.4,0.00912,2e-05,0.74]
[1778356469585,42.18,80947.33,26.4,0.00929,2e-05,0.75194]
[1778356471599,42.18,80932.01,26.4,0.00895,2e-05,0.72734]
[1778356474620,42.18,80923.47,26.4,0.00879,2e-05,0.71574]
[1778356479655,42.18,80914.41,26.4,0.00862,2e-05,0.7036]
[1778356486704,42.18,80914.03,26.4,0.00862,2e-05,0.7031]
[1778356491739,42.18,80915.17,26.4,0.00864,2e-05,0.70461]
[1778356495768,42.18,80922.99,26.4,0.00878,2e-05,0.7151]
[1778356500809,42.18,80927.44,26.4,0.00887,2e-05,0.72112]
[1778356502817,42.18,80935.13,26.4,0.00901,2e-05,0.73162]
[1778356507911,42.18,80937.92,26.4,0.00907,2e-05,0.73546]
[1778356513159,42.18,80945.37,26.4,0.00921,2e-05,0.7458]
[1778356523016,42.18,80939.08,26.4,0.00909,2e-05,0.73706]
[1778356525030,42.18,80948.3,26.4,0.00927,2e-05,0.7499]
[1778356530065,42.18,80949.1,26.4,0.00929,2e-05,0.75102]
[1778356534093,42.18,80938.39,26.4,0.00904,2e-05,0.73275]
[1778356539128,42.18,80934.98,26.4,0.00897,2e-05,0.72807]
[1778356545170,42.18,80935.51,26.4,0.00898,2e-05,0.7288]
[1778356550205,42.18,80935.78,26.4,0.00899,2e-05,0.72917]
[1778356555240,42.18,80935.03,26.4,0.00897,2e-05,0.72814]
[1778356560275,42.18,80934.98,26.4,0.00897,2e-05,0.72807]
[1778356565311,42.18,80934.94,26.4,0.00897,2e-05,0.72802]
[1778356571355,42.18,80934.84,26.4,0.00897,2e-05,0.72788]
[1778356576391,42.18,80934.7,26.4,0.00897,2e-05,0.72769]
[1778356582432,42.18,80935.5,26.4,0.00898,2e-05,0.72879]
[1778356589481,42.18,80935.3,26.4,0.00898,2e-05,0.72851]
[1778356594516,42.18,80935.2,26.4,0.00894,2e-05,0.72504]
[1778356599551,42.18,80934.56,26.4,0.00892,2e-05,0.72417]
[1778356604586,42.18,80933.92,26.4,0.00891,2e-05,0.72329]
[1778356609621,42.18,80931.54,26.4,0.00887,2e-05,0.72006]
[1778356611635,42.18,80923.96,26.4,0.00872,2e-05,0.70983]
[1778356616670,42.18,80916.42,26.4,0.00858,2e-05,0.69977]
[1778356625586,42.18,80915.97,26.4,0.00858,2e-05,0.69917]
[1778356631775,42.18,80915.88,26.4,0.00857,2e-05,0.69905]
[1778356636810,42.18,80914.91,26.4,0.00856,2e-05,0.69777]
[1778356641845,42.18,80912.15,26.4,0.0085,2e-05,0.69412]
[1778356647890,42.18,80912.32,26.4,0.00851,2e-05,0.69435]
[1778356652925,42.18,80913.04,26.4,0.00848,2e-05,0.69206]
[1778356658967,42.18,80913.59,26.4,0.00849,2e-05,0.69279]
[1778356664008,42.18,80908.98,26.4,0.00841,2e-05,0.68674]
[1778356669038,42.18,80907.48,26.4,0.00838,2e-05,0.68478]
[1778356674073,42.18,80905.52,26.4,0.00835,2e-05,0.68223]
[1778356679108,42.18,80904.52,26.4,0.00833,2e-05,0.68094]
[1778356684143,42.18,80903.79,26.4,0.00832,2e-05,0.67999]
[1778356689178,42.18,80903.76,26.4,0.00831,2e-05,0.67995]
[1778356694213,42.18,80903.0,26.4,0.0083,2e-05,0.67897]
[1778356699248,42.18,80902.91,26.4,0.0083,2e-05,0.67885]
[1778356704283,42.18,80902.05,26.4,0.00828,2e-05,0.67774]
[1778356709318,42.18,80902.58,26.4,0.00829,2e-05,0.67842]
[1778356714353,42.18,80899.81,26.4,0.00821,2e-05,0.67168]
[1778356719388,42.18,80896.48,26.4,0.00815,2e-05,0.66741]
[1778356724424,42.18,80892.64,26.4,0.00808,2e-05,0.66253]
[1778356729459,42.18,80892.67,26.4,0.00808,2e-05,0.66256]
[1778356734494,42.18,80891.83,26.4,0.00807,2e-05,0.6615]
[1778356741543,42.18,80891.6,26.4,0.00806,2e-05,0.66121]
[1778356745571,42.18,80899.26,26.4,0.0082,2e-05,0.67097]
[1778356750606,42.18,80905.44,26.4,0.00831,2e-05,0.67894]
[1778356755641,42.18,80904.97,26.4,0.0083,2e-05,0.67833]
[1778356760676,42.18,80901.78,26.4,0.00824,2e-05,0.67421]
[1778356765711,42.18,80899.83,26.4,0.00821,2e-05,0.6717]
[1778356770746,42.18,80897.67,26.4,0.00817,2e-05,0.66894]
[1778356775781,42.18,80897.11,26.4,0.00812,2e-05,0.66507]
[1778356780816,42.18,80896.97,26.4,0.00812,2e-05,0.66489]
[1778356785851,42.18,80898.66,26.4,0.00815,2e-05,0.66705]
[1778356790886,42.18,80905.24,26.4,0.00827,2e-05,0.67549]
[1778356792900,42.18,80915.61,26.4,0.00845,2e-05,0.68898]
[1778356796928,42.18,80924.97,26.4,0.00862,2e-05,0.70135]
[1778356800957,42.18,80932.95,26.4,0.00877,2e-05,0.71204]
[1778356804985,42.18,80924.12,26.4,0.00861,2e-05,0.70022]
[1778356810021,42.18,80931.34,26.4,0.00874,2e-05,0.70987]
[1778356815056,42.18,80931.84,26.4,0.00875,2e-05,0.71054]
[1778356820091,42.18,80931.84,26.4,0.00875,2e-05,0.71054]
[1778356826133,42.18,80931.88,26.4,0.00875,2e-05,0.71059]
[1778356831168,42.18,80931.76,26.4,0.00871,2e-05,0.70714]
[1778356836203,42.18,80928.23,26.4,0.00865,2e-05,0.70242]
[1778356843254,42.18,80928.06,26.4,0.00864,2e-05,0.70219]
[1778356848289,42.18,80925.67,26.4,0.0086,2e-05,0.69901]
[1778356853324,42.18,80924.51,26.4,0.00858,2e-05,0.69748]
[1778356858359,42.18,80923.39,26.4,0.00856,2e-05,0.69599]
[1778356863396,42.18,80921.09,26.4,0.00851,2e-05,0.69295]
[1778356868431,42.18,80918.29,26.4,0.00846,2e-05,0.68927]
[1778356873466,42.18,80912.3,26.4,0.00835,2e-05,0.68144]
[1778356881522,42.18,80910.29,26.4,0.00832,2e-05,0.67884]
[1778356889578,42.18,80906.77,26.4,0.00826,2e-05,0.67428]
[1778356899650,42.18,80906.8,26.4,0.00822,2e-05,0.67115]
[1778356906699,42.18,80906.48,26.4,0.00821,2e-05,0.67073]
[1778356911734,42.18,80905.56,26.4,0.0082,2e-05,0.66955]
[1778356918783,42.18,80905.67,26.4,0.0082,2e-05,0.66969]
[1778356923819,42.18,80905.55,26.4,0.0082,2e-05,0.66954]
[1778356928854,42.18,80905.51,26.4,0.0082,2e-05,0.66949]
[1778356937921,42.18,80905.62,26.4,0.0082,2e-05,0.66963]
[1778356940942,42.18,80914.98,26.4,0.00836,2e-05,0.68172]
[1778356945977,42.18,80916.76,26.4,0.0084,2e-05,0.68404]
[1778356951012,42.18,80916.97,26.4,0.00836,2e-05,0.6811]
[1778356956048,42.18,80906.71,26.4,0.00818,2e-05,0.66786]
[1778356961083,42.18,80905.91,26.4,0.00816,2e-05,0.66683]
[1778356966118,42.18,80903.36,26.4,0.00812,2e-05,0.66358]
[1778356971153,42.18,80902.71,26.4,0.00811,2e-05,0.66275]
[1778356976188,42.18,80903.1,26.4,0.00811,2e-05,0.66325]
[1778356983237,42.18,80902.24,26.4,0.0081,2e-05,0.66215]
[1778356987265,42.18,80894.3,26.4,0.00796,2e-05,0.65212]
[1778356992300,42.18,80894.65,26.4,0.00797,2e-05,0.65256]
[1778356998344,42.18,80894.07,26.4,0.00796,2e-05,0.65183]
[1778357003379,42.18,80893.82,26.4,0.00795,2e-05,0.65152]
[1778357012442,42.18,80894.13,26.4,0.00792,2e-05,0.6488]
[1778357018484,42.18,80890.46,26.4,0.00786,2e-05,0.64422]
[1778357026381,42.18,80891.03,26.4,0.00787,2e-05,0.64493]
[1778357031575,42.18,80883.57,26.4,0.00774,2e-05,0.6357]
[1778357036610,42.18,80883.1,26.4,0.00773,2e-05,0.63512]
[1778357041645,42.18,80880.31,26.4,0.00769,2e-05,0.6317]
[1778357046680,42.18,80876.81,26.4,0.00763,2e-05,0.62743]
[1778357051715,42.18,80879.35,26.4,0.00767,2e-05,0.63052]
[1778357056750,42.18,80880.89,26.4,0.0077,2e-05,0.63241]
[1778357061785,42.18,80881.87,26.4,0.00771,2e-05,0.63361]
[1778357066820,42.18,80883.02,26.4,0.00773,2e-05,0.63502]
[1778357071855,42.18,80886.66,26.4,0.00776,2e-05,0.63644]
[1778357076890,42.18,80885.28,26.4,0.00773,2e-05,0.63474]
[1778357081925,42.18,80885.36,26.4,0.00774,2e-05,0.63484]
[1778357086960,42.18,80883.14,26.4,0.0077,2e-05,0.63211]
[1778357094010,42.18,80882.8,26.4,0.00769,2e-05,0.6317]
[1778357099045,42.18,80881.43,26.4,0.00767,2e-05,0.63002]
[1778357105087,42.18,80880.78,26.4,0.00766,2e-05,0.62923]
[1778357111129,42.18,80880.13,26.4,0.00765,2e-05,0.62843]
[1778357117171,42.18,80881.25,26.4,0.00767,2e-05,0.6298]
[1778357123213,42.18,80881.21,26.4,0.00767,2e-05,0.62975]
[1778357131269,42.18,80881.27,26.4,0.00763,2e-05,0.62678]
[1778357138318,42.18,80880.95,26.4,0.00762,2e-05,0.62639]
[1778357146374,42.18,80880.2,26.4,0.00761,2e-05,0.62548]
[1778357152416,42.18,80879.84,26.4,0.00761,2e-05,0.62504]
[1778357154430,42.18,80872.26,26.4,0.00748,2e-05,0.61589]
[1778357162490,42.18,80870.7,26.4,0.00746,2e-05,0.61402]
[1778357169539,42.18,80870.65,26.4,0.00745,2e-05,0.61396]
[1778357175581,42.18,80868.94,26.4,0.00743,2e-05,0.61192]
[1778357181623,42.18,80866.31,26.4,0.00738,2e-05,0.60879]
[1778357186658,42.18,80866.0,26.4,0.00738,2e-05,0.60842]
[1778357191693,42.18,80859.49,26.4,0.00724,2e-05,0.59778]
[1778357196728,42.18,80857.85,26.4,0.00721,2e-05,0.59587]
[1778357199749,42.18,80865.87,26.4,0.00734,2e-05,0.6053]
[1778357204784,42.18,80870.62,26.4,0.00742,2e-05,0.61094]
[1778357209819,42.18,80866.9,26.4,0.00736,2e-05,0.60652]
[1778357215861,42.18,80866.84,26.4,0.00736,2e-05,0.60644]
[1778357220897,42.18,80866.56,26.4,0.00735,2e-05,0.60611]
[1778357226943,42.18,80870.13,26.4,0.00741,2e-05,0.61035]
[1778357232985,42.18,80873.65,26.4,0.00747,2e-05,0.61456]
[1778357238021,42.18,80873.55,26.4,0.00747,2e-05,0.61444]
[1778357247087,42.18,80873.66,26.4,0.00747,2e-05,0.61457]
[1778357252122,42.18,80873.57,26.4,0.00743,2e-05,0.61147]
[1778357261185,42.18,80873.23,26.4,0.00743,2e-05,0.61106]
[1778357267005,42.18,80873.55,26.4,0.00743,2e-05,0.61144]
[1778357273269,42.18,80871.17,26.4,0.00739,2e-05,0.60861]
[1778357278304,42.18,80870.56,26.4,0.00738,2e-05,0.60788]
[1778357284346,42.18,80870.37,26.4,0.00738,2e-05,0.60766]
[1778357289381,42.18,80866.56,26.4,0.00732,2e-05,0.60314]
[1778357294416,42.18,80862.16,26.4,0.00725,2e-05,0.59797]
[1778357299451,42.18,80860.58,26.4,0.00722,2e-05,0.59612]
[1778357304486,42.18,80860.11,26.4,0.00721,2e-05,0.59557]
[1778357309521,42.18,80859.37,26.4,0.0072,2e-05,0.59471]
[1778357315563,42.18,80858.63,26.4,0.00716,2e-05,0.59092]
[1778357322612,42.18,80858.57,26.4,0.00716,2e-05,0.59085]
[1778357328654,42.18,80858.65,26.4,0.00716,2e-05,0.59094]
[1778357333689,42.18,80862.94,26.4,0.00722,2e-05,0.59594]
[1778357338725,42.18,80866.17,26.4,0.00728,2e-05,0.59973]
[1778357343759,42.18,80868.38,26.4,0.00731,2e-05,0.60233]
[1778357348794,42.18,80868.22,26.4,0.00731,2e-05,0.60214]
[1778357356850,42.18,80868.29,26.4,0.00731,2e-05,0.60222]
[1778357361885,42.18,80868.12,26.4,0.00731,2e-05,0.60202]
[1778357367927,42.18,80867.55,26.4,0.0073,2e-05,0.60135]
[1778357374719,42.18,80867.55,26.4,0.0073,2e-05,0.60135]
[1778357383033,42.18,80867.9,26.4,0.00727,2e-05,0.5988]
[1778357396126,42.18,80868.04,26.4,0.00727,2e-05,0.59897]
[1778357402168,42.18,80868.19,26.4,0.00727,2e-05,0.59914]
[1778357410224,42.18,80867.94,26.4,0.00727,2e-05,0.59885]
[1778357415259,42.18,80868.42,26.4,0.00728,2e-05,0.59941]
[1778357420294,42.18,80868.27,26.4,0.00728,2e-05,0.59924]
[1778357427343,42.18,80867.72,26.4,0.00727,2e-05,0.59859]
[1778357432378,42.18,80868.06,26.4,0.00724,2e-05,0.59604]
[1778357437438,42.18,80868.01,26.4,0.00724,2e-05,0.59598]
[1778357443480,42.18,80868.01,26.4,0.00724,2e-05,0.59598]
[1778357456571,42.18,80868.11,26.4,0.00724,2e-05,0.5961]
[1778357464627,42.18,80868.19,26.4,0.00724,2e-05,0.59619]
[1778357469662,42.18,80867.91,26.4,0.00723,2e-05,0.59586]
[1778357474697,42.18,80867.61,26.4,0.00723,2e-05,0.59551]
[1778357486781,42.18,80867.5,26.4,0.00723,2e-05,0.59538]
[1778357491816,42.18,80867.7,26.4,0.0072,2e-05,0.59267]
[1778357496851,42.18,80867.68,26.4,0.0072,2e-05,0.59265]
[1778357504907,42.18,80867.73,26.4,0.0072,2e-05,0.59271]
[1778357509944,42.18,80867.45,26.4,0.00719,2e-05,0.59238]
[1778357511958,42.18,80859.68,26.4,0.00707,2e-05,0.58338]
[1778357516993,42.18,80859.04,26.4,0.00706,2e-05,0.58265]
[1778357523038,42.18,80858.65,26.4,0.00705,2e-05,0.5822]
[1778357533106,42.18,80857.95,26.4,0.00704,2e-05,0.58139]
[1778357539148,42.18,80858.06,26.4,0.00704,2e-05,0.58152]
[1778357542170,42.18,80849.2,26.4,0.00691,2e-05,0.57142]
[1778357548218,42.18,80848.35,26.4,0.00689,2e-05,0.57046]
[1778357553253,42.18,80847.53,26.4,0.00685,2e-05,0.56668]
[1778357559295,42.18,80847.49,26.4,0.00685,2e-05,0.56664]
[1778357565337,42.18,80847.72,26.4,0.00685,2e-05,0.5669]
[1778357574400,42.18,80847.79,26.4,0.00685,2e-05,0.56697]
[1778357579435,42.18,80847.88,26.4,0.00685,2e-05,0.56708]
[1778357584470,42.18,80841.26,26.4,0.00675,2e-05,0.55967]
[1778357589505,42.18,80837.49,26.4,0.0067,1e-05,0.55549]
[1778357595547,42.18,80837.17,26.4,0.00669,1e-05,0.55514]
[1778357600582,42.18,80836.82,26.4,0.00669,1e-05,0.55475]
[1778357605617,42.18,80837.02,26.4,0.00669,1e-05,0.55497]
[1778357615687,42.18,80837.03,26.4,0.00666,1e-05,0.55218]
[1778357628815,42.18,80837.06,26.4,0.00666,1e-05,0.55221]
[1778357636871,42.18,80837.23,26.4,0.00666,1e-05,0.5524]
[1778357641906,42.18,80835.26,26.4,0.00663,1e-05,0.55023]
[1778357646942,42.18,80835.58,26.4,0.00663,1e-05,0.55058]
[1778357660032,42.18,80835.27,26.4,0.00663,1e-05,0.55024]
[1778357666074,42.18,80834.61,26.4,0.00662,1e-05,0.54952]
[1778357671111,42.18,80834.54,26.4,0.00659,1e-05,0.54665]
[1778357678160,42.18,80834.47,26.4,0.00658,1e-05,0.54657]
[1778357683196,42.18,80834.36,26.4,0.00658,1e-05,0.54645]
[1778357688231,42.18,80833.98,26.4,0.00658,1e-05,0.54604]
[1778357693266,42.18,80830.9,26.4,0.00653,1e-05,0.54269]
[1778357698301,42.18,80828.03,26.4,0.00649,1e-05,0.53958]
[1778357703336,42.18,80826.72,26.4,0.00647,1e-05,0.53817]
[1778357708371,42.18,80821.82,26.4,0.0064,1e-05,0.53291]
[1778357713406,42.18,80821.37,26.4,0.00639,1e-05,0.53242]
[1778357722470,42.18,80820.85,26.4,0.00639,1e-05,0.53187]
[1778357727505,42.18,80819.21,26.4,0.00636,1e-05,0.53012]
[1778357732540,42.18,80818.57,26.4,0.00632,1e-05,0.52672]
[1778357737575,42.18,80818.62,26.4,0.00632,1e-05,0.52678]
[1778357743617,42.18,80818.63,26.4,0.00632,1e-05,0.52679]
[1778357748652,42.18,80815.64,26.4,0.00628,1e-05,0.52363]
[1778357753687,42.18,80814.66,26.4,0.00627,1e-05,0.52259]
[1778357758722,42.18,80814.1,26.4,0.00626,1e-05,0.522]
[1778357763757,42.18,80814.49,26.4,0.00626,1e-05,0.52241]
[1778357772820,42.18,80817.57,26.4,0.00631,1e-05,0.52566]
[1778357777856,42.18,80825.54,26.4,0.00642,1e-05,0.53415]
[1778357783437,42.18,80828.04,26.4,0.00646,1e-05,0.53684]
[1778357792960,42.18,80829.6,26.4,0.00645,1e-05,0.53576]
[1778357797995,42.18,80828.77,26.4,0.00644,1e-05,0.53487]
[1778357803032,42.18,80824.11,26.4,0.00637,1e-05,0.52989]
[1778357808067,42.18,80822.62,26.4,0.00635,1e-05,0.5283]
[1778357813102,42.18,80825.91,26.4,0.0064,1e-05,0.53181]
[1778357818137,42.18,80829.43,26.4,0.00645,1e-05,0.53558]
[1778357823172,42.18,80828.34,26.4,0.00643,1e-05,0.53441]
[1778357833242,42.18,80828.34,26.4,0.00643,1e-05,0.53441]
[1778357845326,42.18,80828.46,26.4,0.00643,1e-05,0.53454]
[1778357850361,42.18,80828.09,26.4,0.00643,1e-05,0.53414]
[1778357856403,42.18,80828.38,26.4,0.0064,1e-05,0.53171]
[1778357861438,42.18,80828.38,26.4,0.0064,1e-05,0.53171]
[1778357866473,42.18,80828.14,26.4,0.0064,1e-05,0.53145]
[1778357872515,42.18,80828.07,26.4,0.00639,1e-05,0.53138]
[1778357877550,42.18,80828.54,26.4,0.0064,1e-05,0.53188]
[1778357883592,42.18,80828.44,26.4,0.0064,1e-05,0.53177]
[1778357890641,42.18,80828.11,26.4,0.00639,1e-05,0.53142]
[1778357895676,42.18,80827.99,26.4,0.00639,1e-05,0.53129]
[1778357902725,42.18,80828.62,26.4,0.0064,1e-05,0.53196]
[1778357907760,42.18,80828.62,26.4,0.0064,1e-05,0.53196]
[1778357914809,42.18,80828.43,26.4,0.00637,1e-05,0.52902]
[1778357923872,42.18,80824.14,26.4,0.00631,1e-05,0.52447]
[1778357928907,42.18,80821.22,26.4,0.00626,1e-05,0.52139]
[1778357933942,42.18,80819.31,26.4,0.00624,1e-05,0.51938]
[1778357939984,42.18,80819.57,26.4,0.00624,1e-05,0.51966]
[1778357951131,42.18,80819.35,26.4,0.00624,1e-05,0.51943]
[1778357957103,42.18,80818.8,26.4,0.00623,1e-05,0.51885]
[1778357964152,42.18,80820.52,26.4,0.00625,1e-05,0.52065]
[1778357969187,42.18,80821.89,26.4,0.00627,1e-05,0.5221]
[1778357974222,42.18,80820.81,26.4,0.00623,1e-05,0.51826]
[1778357979257,42.18,80819.63,26.4,0.00621,1e-05,0.51703]
[1778357984292,42.18,80818.47,26.4,0.00619,1e-05,0.51581]
[1778357989327,42.18,80819.22,26.4,0.0062,1e-05,0.5166]
[1778357994395,42.18,80818.71,26.4,0.0062,1e-05,0.51606]
[1778358003460,42.18,80818.64,26.4,0.0062,1e-05,0.51599]
[1778358013530,42.18,80818.78,26.4,0.0062,1e-05,0.51614]
[1778358018569,42.18,80819.36,26.4,0.00621,1e-05,0.51674]
[1778358025621,42.18,80818.74,26.4,0.0062,1e-05,0.5161]
[1778358030656,42.18,80819.46,26.4,0.00621,1e-05,0.51685]
[1778358035691,42.18,80820.1,26.4,0.00619,1e-05,0.51483]
[1778358049792,42.18,80820.3,26.4,0.00619,1e-05,0.51504]
[1778358058854,42.18,80820.08,26.4,0.00619,1e-05,0.51481]
[1778358063889,42.18,80819.1,26.4,0.00617,1e-05,0.51379]
[1778358068925,42.18,80819.23,26.4,0.00617,1e-05,0.51392]
[1778358074967,42.18,80819.1,26.4,0.00617,1e-05,0.51379]
[1778358084030,42.18,80819.36,26.4,0.00617,1e-05,0.51406]
[1778358093093,42.18,80819.57,26.4,0.00615,1e-05,0.51159]
[1778358099135,42.18,80819.62,26.4,0.00615,1e-05,0.51165]
[1778358104170,42.18,80819.14,26.4,0.00614,1e-05,0.51115]
[1778358109205,42.18,80818.76,26.4,0.00614,1e-05,0.51075]
[1778358118268,42.18,80818.94,26.4,0.00614,1e-05,0.51094]
[1778358123304,42.18,80818.5,26.4,0.00613,1e-05,0.51048]
[1778358128339,42.18,80818.13,26.4,0.00613,1e-05,0.5101]
[1778358142437,42.18,80817.91,26.4,0.00612,1e-05,0.50987]
[1778358147473,42.18,80817.86,26.4,0.00612,1e-05,0.50982]
[1778358152512,42.18,80817.84,26.4,0.00609,1e-05,0.50713]
[1778358158554,42.18,80816.27,26.4,0.00607,1e-05,0.50552]
[1778358164597,42.18,80814.27,26.4,0.00604,1e-05,0.50347]
[1778358173660,42.18,80813.71,26.4,0.00603,1e-05,0.50289]
[1778358178701,42.18,80813.25,26.4,0.00603,1e-05,0.50242]
[1778358183730,42.18,80813.24,26.4,0.00603,1e-05,0.50241]
[1778358193800,42.18,80813.24,26.4,0.00603,1e-05,0.50241]
[1778358203870,42.18,80813.24,26.4,0.00603,1e-05,0.50241]
[1778358210919,42.18,80813.62,26.4,0.00603,1e-05,0.5028]
[1778358215954,42.18,80810.82,26.4,0.00596,1e-05,0.49731]
[1778358220989,42.18,80808.55,26.4,0.00593,1e-05,0.49501]
[1778358226024,42.18,80804.87,26.4,0.00588,1e-05,0.49131]
[1778358233073,42.18,80804.4,26.4,0.00588,1e-05,0.49083]
[1778358238108,42.18,80803.74,26.4,0.00587,1e-05,0.49017]
[1778358243143,42.18,80798.62,26.4,0.0058,1e-05,0.48506]
[1778358252206,42.18,80794.62,26.4,0.00575,1e-05,0.4811]
[1778358257241,42.18,80791.71,26.4,0.00571,1e-05,0.47824]
[1778358262276,42.18,80790.33,26.4,0.00569,1e-05,0.47689]
[1778358267311,42.18,80789.79,26.4,0.00568,1e-05,0.47636]
[1778358271339,42.18,80781.72,26.4,0.00555,1e-05,0.466]
[1778358273353,42.18,80773.86,26.4,0.00545,1e-05,0.4585]
[1778358278388,42.18,80769.44,26.4,0.00539,1e-05,0.45433]
[1778358282416,42.18,80776.87,26.4,0.00549,1e-05,0.46136]
[1778358287451,42.18,80776.94,26.4,0.00549,1e-05,0.46143]
[1778358294500,42.18,80775.2,26.4,0.00547,1e-05,0.45977]
[1778358299535,42.18,80769.72,26.4,0.0054,1e-05,0.45459]
[1778358304570,42.18,80768.88,26.4,0.00539,1e-05,0.4538]
[1778358309605,42.18,80768.3,26.4,0.00538,1e-05,0.45326]
[1778358314640,42.18,80767.57,26.4,0.00537,1e-05,0.45257]
[1778358319675,42.18,80767.1,26.4,0.00536,1e-05,0.45213]
[1778358325717,42.18,80768.04,26.4,0.00538,1e-05,0.45301]
[1778358330752,42.18,80767.02,26.4,0.00536,1e-05,0.45206]
[1778358335788,42.18,80766.77,26.4,0.00533,1e-05,0.44937]
[1778358342838,42.18,80766.93,26.4,0.00533,1e-05,0.44952]
[1778358347874,42.18,80773.45,26.4,0.00542,1e-05,0.45564]
[1778358353916,42.18,80775.62,26.4,0.00544,1e-05,0.45769]
[1778358364994,42.18,80775.47,26.4,0.00544,1e-05,0.45755]
[1778358368016,42.18,80783.27,26.4,0.00554,1e-05,0.46498]
[1778358374058,42.18,80783.59,26.4,0.00554,1e-05,0.46529]
[1778358381108,42.18,80783.55,26.4,0.00554,1e-05,0.46525]
[1778358386143,42.18,80783.5,26.4,0.00554,1e-05,0.4652]
[1778358393192,42.18,80783.88,26.4,0.00552,1e-05,0.46306]
[1778358398227,42.18,80784.44,26.4,0.00553,1e-05,0.4636]
[1778358403262,42.18,80786.08,26.4,0.00555,1e-05,0.46517]
[1778358408297,42.18,80786.27,26.4,0.00555,1e-05,0.46535]
[1778358413332,42.18,80786.31,26.4,0.00555,1e-05,0.46539]
[1778358418367,42.18,80792.04,26.4,0.00562,1e-05,0.47092]
[1778358423402,42.18,80785.97,26.4,0.00555,1e-05,0.46506]
[1778358428437,42.18,80782.26,26.4,0.0055,1e-05,0.46151]
[1778358433472,42.18,80781.11,26.4,0.00548,1e-05,0.46042]
[1778358438507,42.18,80781.91,26.4,0.00549,1e-05,0.46118]
[1778358443542,42.18,80782.11,26.4,0.0055,1e-05,0.46137]
[1778358450591,42.18,80783.28,26.4,0.00551,1e-05,0.46249]
[1778358458647,42.18,80783.77,26.4,0.00549,1e-05,0.46045]
[1778358464689,42.18,80784.19,26.4,0.00549,1e-05,0.46085]
[1778358469725,42.18,80784.09,26.4,0.00549,1e-05,0.46076]
[1778358475767,42.18,80783.99,26.4,0.00549,1e-05,0.46066]
[1778358483825,42.18,80783.43,26.4,0.00548,1e-05,0.46013]
[1778358492888,42.18,80783.88,26.4,0.00549,1e-05,0.46056]
[1778358498930,42.18,80783.7,26.4,0.00549,1e-05,0.46039]
[1778358505979,42.18,80786.11,26.4,0.00552,1e-05,0.46269]
[1778358511014,42.18,80784.97,26.4,0.00547,1e-05,0.4591]
[1778358516049,42.18,80784.24,26.4,0.00546,1e-05,0.4584]
[1778358521084,42.18,80784.94,26.4,0.00547,1e-05,0.45907]
[1778358528133,42.18,80784.9,26.4,0.00547,1e-05,0.45903]
[1778358533170,42.18,80785.42,26.4,0.00548,1e-05,0.45953]
[1778358540219,42.18,80785.34,26.4,0.00548,1e-05,0.45945]
[1778358545255,42.18,80785.38,26.4,0.00548,1e-05,0.45949]
[1778358553311,42.18,80785.43,26.4,0.00548,1e-05,0.45954]
[1778358559358,42.18,80785.55,26.4,0.00548,1e-05,0.45965]
[1778358564393,42.18,80785.03,26.4,0.00547,1e-05,0.45916]
[1778358569428,42.18,80785.51,26.4,0.00548,1e-05,0.45961]
[1778358574463,42.18,80785.47,26.4,0.00545,1e-05,0.45708]
[1778358579498,42.18,80785.51,26.4,0.00545,1e-05,0.45712]
[1778358584533,42.18,80785.58,26.4,0.00545,1e-05,0.45718]
[1778358590575,42.18,80784.97,26.4,0.00545,1e-05,0.45661]
[1778358595610,42.18,80784.92,26.4,0.00544,1e-05,0.45656]
[1778358600645,42.18,80788.43,26.4,0.00549,1e-05,0.45989]
[1778358602659,42.18,80797.64,26.4,0.00561,1e-05,0.46874]
[1778358607694,42.18,80797.32,26.4,0.0056,1e-05,0.46843]
[1778358613740,42.18,80797.65,26.4,0.00561,1e-05,0.46875]
[1778358618775,42.18,80795.72,26.4,0.00558,1e-05,0.46689]
[1778358623810,42.18,80794.18,26.4,0.00556,1e-05,0.4654]
[1778358628845,42.18,80786.42,26.4,0.00546,1e-05,0.45798]
[1778358634887,42.18,80785.63,26.4,0.00542,1e-05,0.45474]
[1778358640929,42.18,80786.3,26.4,0.00543,1e-05,0.45538]
[1778358645964,42.18,80787.1,26.4,0.00544,1e-05,0.45613]
[1778358652008,42.18,80787.16,26.4,0.00544,1e-05,0.45619]
[1778358662077,42.18,80786.96,26.4,0.00544,1e-05,0.456]
[1778358671140,42.18,80786.94,26.4,0.00544,1e-05,0.45598]
[1778358676175,42.18,80787.5,26.4,0.00545,1e-05,0.45651]
[1778358685238,42.18,80787.46,26.4,0.00545,1e-05,0.45648]
[1778358694301,42.18,80787.03,26.4,0.00541,1e-05,0.45358]
[1778358700343,42.18,80789.39,26.4,0.00544,1e-05,0.45581]
[1778358706385,42.18,80788.59,26.4,0.00543,1e-05,0.45506]
[1778358712427,42.18,80788.92,26.4,0.00544,1e-05,0.45537]
[1778358717464,42.18,80787.46,26.4,0.00542,1e-05,0.45399]
[1778358722499,42.18,80786.35,26.4,0.0054,1e-05,0.45294]
[1778358727534,42.18,80787.26,26.4,0.00542,1e-05,0.4538]
[1778358732569,42.18,80787.77,26.4,0.00542,1e-05,0.45428]
[1778358737604,42.18,80787.42,26.4,0.00542,1e-05,0.45395]
[1778358742639,42.18,80787.6,26.4,0.00542,1e-05,0.45412]
[1778358749688,42.18,80787.76,26.4,0.00542,1e-05,0.45427]
[1778358755730,42.18,80787.83,26.4,0.00539,1e-05,0.45185]
[1778358765801,42.18,80787.6,26.4,0.00539,1e-05,0.45164]
[1778358770836,42.18,80787.95,26.4,0.0054,1e-05,0.45197]
[1778358775871,42.18,80788.33,26.4,0.0054,1e-05,0.45233]
[1778358780906,42.18,80788.6,26.4,0.0054,1e-05,0.45258]
[1778358785941,42.18,80788.53,26.4,0.0054,1e-05,0.45251]
[1778358790976,42.18,80785.61,26.4,0.00537,1e-05,0.44977]
[1778358792990,42.18,80777.45,26.4,0.00527,1e-05,0.44218]
[1778358799032,42.18,80774.38,26.4,0.00523,1e-05,0.43935]
[1778358808095,42.18,80774.3,26.4,0.00523,1e-05,0.43928]
[1778358814137,42.18,80774.08,26.4,0.0052,1e-05,0.43665]
[1778358820180,42.18,80774.3,26.4,0.0052,1e-05,0.43685]
[1778358825214,42.18,80773.44,26.4,0.00519,1e-05,0.43607]
[1778358827228,42.18,80765.86,26.4,0.0051,1e-05,0.42919]
[1778358832263,42.18,80760.19,26.4,0.00503,1e-05,0.4241]
[1778358840322,42.18,80760.57,26.4,0.00503,1e-05,0.42444]
[1778358849385,42.18,80760.84,26.4,0.00504,1e-05,0.42468]
[1778358851399,42.18,80752.26,26.4,0.00494,1e-05,0.41708]
[1778358856434,42.18,80744.2,26.4,0.00484,1e-05,0.41004]
[1778358861472,42.18,80738.22,26.4,0.00478,1e-05,0.40488]
[1778358866507,42.18,80740.39,26.4,0.0048,1e-05,0.40674]
[1778358869528,42.18,80748.07,26.4,0.00489,1e-05,0.4134]
[1778358874563,42.18,80748.53,26.4,0.00487,1e-05,0.41148]
[1778358881612,42.18,80748.5,26.4,0.00487,1e-05,0.41146]
[1778358886647,42.18,80748.44,26.4,0.00487,1e-05,0.4114]
[1778358891688,42.18,80743.47,26.4,0.00481,1e-05,0.4071]
[1778358896723,42.18,80742.45,26.4,0.0048,1e-05,0.40622]
[1778358901758,42.18,80739.2,26.4,0.00476,1e-05,0.40343]
[1778358915856,42.18,80737.9,26.4,0.00475,1e-05,0.40232]
[1778358920891,42.18,80737.0,26.4,0.00474,1e-05,0.40155]
[1778358923912,42.18,80744.8,26.4,0.00482,1e-05,0.40825]
[1778358927940,42.18,80756.65,26.4,0.00496,1e-05,0.4186]
[1778358932975,42.18,80756.63,26.4,0.00493,1e-05,0.41624]
[1778358938010,42.18,80757.99,26.4,0.00495,1e-05,0.41743]
[1778358943045,42.18,80757.71,26.4,0.00495,1e-05,0.41719]
[1778358950094,42.18,80757.95,26.4,0.00495,1e-05,0.4174]
[1778358955129,42.18,80757.08,26.4,0.00494,1e-05,0.41663]
[1778358960166,42.18,80757.63,26.4,0.00494,1e-05,0.41712]
[1778358965201,42.18,80751.33,26.4,0.00487,1e-05,0.4116]
[1778358971243,42.18,80752.0,26.4,0.00488,1e-05,0.41218]
[1778358976278,42.18,80751.18,26.4,0.00487,1e-05,0.41147]
[1778358981313,42.18,80751.15,26.4,0.00487,1e-05,0.41144]
[1778358986348,42.18,80752.06,26.4,0.00488,1e-05,0.41224]
[1778358991383,42.18,80752.21,26.4,0.00486,1e-05,0.41004]
[1778358996418,42.18,80752.23,26.4,0.00486,1e-05,0.41006]
[1778359003467,42.18,80752.04,26.4,0.00485,1e-05,0.4099]
[1778359008503,42.18,80751.66,26.4,0.00485,1e-05,0.40957]
[1778359014545,42.18,80751.06,26.4,0.00484,1e-05,0.40905]
[1778359020587,42.18,80751.56,26.4,0.00485,1e-05,0.40948]
[1778359026629,42.18,80755.63,26.4,0.00489,1e-05,0.41302]
[1778359031664,42.18,80758.9,26.4,0.00493,1e-05,0.41589]
[1778359038713,42.18,80759.92,26.4,0.00494,1e-05,0.41679]
[1778359044755,42.18,80760.59,26.4,0.00495,1e-05,0.41738]
[1778359049790,42.18,80760.66,26.4,0.00495,1e-05,0.41744]
[1778359054825,42.18,80761.14,26.4,0.00493,1e-05,0.41552]
[1778359059860,42.18,80763.99,26.4,0.00496,1e-05,0.41803]
[1778359064895,42.18,80766.15,26.4,0.00499,1e-05,0.41994]
[1778359069930,42.18,80766.57,26.4,0.005,1e-05,0.42031]
[1778359074965,42.18,80766.79,26.4,0.005,1e-05,0.42051]
[1778359080012,42.18,80771.49,26.4,0.00505,1e-05,0.4247]
[1778359086047,42.18,80772.26,26.4,0.00506,1e-05,0.42539]
[1778359094103,42.18,80772.63,26.4,0.00507,1e-05,0.42572]
[1778359103166,42.18,80774.1,26.4,0.00508,1e-05,0.42704]
[1778359114266,42.18,80775.13,26.4,0.00507,1e-05,0.42557]
[1778359119301,42.18,80777.05,26.4,0.00509,1e-05,0.4273]
[1778359124336,42.18,80777.39,26.4,0.0051,1e-05,0.42761]
[1778359129371,42.18,80778.26,26.4,0.00511,1e-05,0.42839]
[1778359136420,42.18,80778.41,26.4,0.00511,1e-05,0.42853]
[1778359141455,42.18,80778.39,26.4,0.00511,1e-05,0.42851]
[1778359146490,42.18,80778.55,26.4,0.00511,1e-05,0.42865]
[1778359156560,42.18,80778.28,26.4,0.00511,1e-05,0.42841]
[1778359161595,42.18,80780.55,26.4,0.00513,1e-05,0.43046]
[1778359166631,42.18,80780.65,26.4,0.00514,1e-05,0.43055]
[1778359171667,42.18,80780.45,26.4,0.0051,1e-05,0.42797]
[1778359176701,42.18,80780.03,26.4,0.0051,1e-05,0.42759]
[1778359182743,42.18,80780.43,26.4,0.0051,1e-05,0.42795]
[1778359194828,42.18,80780.26,26.4,0.0051,1e-05,0.42779]
[1778359201877,42.18,80780.43,26.4,0.0051,1e-05,0.42795]
[1778359206917,42.18,80779.98,26.4,0.0051,1e-05,0.42754]
[1778359214973,42.18,80780.01,26.4,0.0051,1e-05,0.42757]
[1778359221017,42.18,80780.01,26.4,0.0051,1e-05,0.42757]
[1778359226052,42.18,80772.12,26.4,0.00501,1e-05,0.4205]
[1778359231087,42.18,80772.15,26.4,0.00498,1e-05,0.41816]
[1778359236122,42.18,80774.94,26.4,0.00501,1e-05,0.42064]
[1778359242164,42.18,80776.12,26.4,0.00503,1e-05,0.42169]
[1778359247199,42.18,80778.32,26.4,0.00505,1e-05,0.42366]
[1778359252495,42.18,80778.42,26.4,0.00505,1e-05,0.42375]
[1778359263311,42.18,80776.94,26.4,0.00503,1e-05,0.42242]
[1778359269353,42.18,80776.14,26.4,0.00503,1e-05,0.42171]
[1778359274389,42.18,80775.88,26.4,0.00502,1e-05,0.42148]
[1778359284459,42.18,80776.2,26.4,0.00503,1e-05,0.42176]
[1778359296543,42.18,80776.35,26.4,0.005,1e-05,0.41952]
[1778359306615,42.18,80776.35,26.4,0.005,1e-05,0.41952]
[1778359311650,42.18,80781.16,26.4,0.00506,1e-05,0.42381]
[1778359316685,42.18,80781.16,26.4,0.00506,1e-05,0.42381]
[1778359326757,42.18,80781.16,26.4,0.00506,1e-05,0.42381]
[1778359331792,42.18,80781.56,26.4,0.00506,1e-05,0.42417]
[1778359336827,42.18,80778.61,26.4,0.00503,1e-05,0.42153]
[1778359344884,42.18,80778.58,26.4,0.00503,1e-05,0.4215]
[1778359353947,42.18,80780.91,26.4,0.00503,1e-05,0.4212]
[1778359358982,42.18,80782.64,26.4,0.00505,1e-05,0.42274]
[1778359364017,42.18,80782.53,26.4,0.00505,1e-05,0.42264]
[1778359371066,42.18,80782.53,26.4,0.00505,1e-05,0.42264]
[1778359377108,42.18,80782.6,26.4,0.00505,1e-05,0.42271]
[1778359385164,42.18,80782.62,26.4,0.00505,1e-05,0.42272]
[1778359390199,42.18,80782.63,26.4,0.00505,1e-05,0.42273]
[1778359395234,42.18,80782.62,26.4,0.00505,1e-05,0.42272]
[1778359403290,42.18,80790.38,26.4,0.00514,1e-05,0.42972]
[1778359408332,42.18,80793.55,26.4,0.00518,1e-05,0.4326]
[1778359414374,42.18,80794.48,26.4,0.00516,1e-05,0.43102]
[1778359421423,42.18,80794.64,26.4,0.00516,1e-05,0.43116]
[1778359426458,42.18,80794.92,26.4,0.00517,1e-05,0.43142]
[1778359431493,42.18,80794.88,26.4,0.00517,1e-05,0.43138]
[1778359436528,42.18,80794.38,26.4,0.00516,1e-05,0.43093]
[1778359442570,42.18,80796.89,26.4,0.00519,1e-05,0.43321]
[1778359446598,42.18,80804.3,26.4,0.00528,1e-05,0.44003]
[1778359451633,42.18,80805.37,26.4,0.0053,1e-05,0.44102]
[1778359459689,42.18,80802.16,26.4,0.00526,1e-05,0.43805]
[1778359472780,42.18,80804.44,26.4,0.00526,1e-05,0.4377]
[1778359477815,42.18,80803.45,26.4,0.00524,1e-05,0.43678]
[1778359481843,42.18,80795.91,26.4,0.00515,1e-05,0.42989]
[1778359490906,42.18,80793.39,26.4,0.00512,1e-05,0.4276]
[1778359499972,42.18,80793.12,26.4,0.00512,1e-05,0.42736]
[1778359508028,42.18,80793.2,26.4,0.00512,1e-05,0.42743]
[1778359513063,42.18,80792.67,26.4,0.00511,1e-05,0.42695]
[1778359518098,42.18,80789.56,26.4,0.00507,1e-05,0.42415]
[1778359531191,42.18,80789.2,26.4,0.00504,1e-05,0.42143]
[1778359537233,42.18,80789.09,26.4,0.00504,1e-05,0.42133]
[1778359542835,42.18,80789.09,26.4,0.00504,1e-05,0.42133]
[1778359549317,42.18,80786.65,26.4,0.00501,1e-05,0.41916]
[1778359556366,42.18,80786.84,26.4,0.00501,1e-05,0.41933]
[1778359561401,42.18,80786.82,26.4,0.00501,1e-05,0.41931]
[1778359569457,42.18,80786.7,26.4,0.00501,1e-05,0.4192]
[1778359577513,42.18,80786.41,26.4,0.00501,1e-05,0.41894]
[1778359582548,42.18,80786.44,26.4,0.00501,1e-05,0.41897]
[1778359591612,42.18,80783.97,26.4,0.00495,1e-05,0.41441]
[1778359599667,42.18,80783.9,26.4,0.00495,1e-05,0.41434]
[1778359604702,42.18,80783.68,26.4,0.00495,1e-05,0.41415]
[1778359609737,42.18,80783.07,26.4,0.00494,1e-05,0.41361]
[1778359617793,42.18,80782.94,26.4,0.00494,1e-05,0.4135]
[1778359622828,42.18,80782.81,26.4,0.00494,1e-05,0.41338]
[1778359627863,42.18,80783.2,26.4,0.00494,1e-05,0.41373]
[1778359637933,42.18,80783.34,26.4,0.00494,1e-05,0.41385]
[1778359646996,42.18,80783.03,26.4,0.00494,1e-05,0.41358]
[1778359656059,42.18,80781.87,26.4,0.0049,1e-05,0.4102]
[1778359661094,42.18,80782.12,26.4,0.0049,1e-05,0.41042]
[1778359667137,42.18,80782.2,26.4,0.0049,1e-05,0.41049]
[1778359673179,42.18,80781.95,26.4,0.0049,1e-05,0.41027]
[1778359681235,42.18,80781.79,26.4,0.0049,1e-05,0.41013]
[1778359688006,42.18,80781.93,26.4,0.0049,1e-05,0.41025]
[1778359694326,42.18,80781.99,26.4,0.0049,1e-05,0.41031]
[1778359699361,42.18,80782.03,26.4,0.0049,1e-05,0.41034]
[1778359709431,42.18,80782.08,26.4,0.0049,1e-05,0.41039]
[1778359714466,42.18,80781.73,26.4,0.00487,1e-05,0.40773]
[1778359719501,42.18,80782.17,26.4,0.00488,1e-05,0.40811]
[1778359725543,42.18,80782.13,26.4,0.00488,1e-05,0.40808]
[1778359731585,42.18,80782.75,26.4,0.00488,1e-05,0.40862]
[1778359745683,42.18,80782.7,26.4,0.00488,1e-05,0.40858]
[1778359750718,42.18,80782.67,26.4,0.00488,1e-05,0.40855]
[1778359760788,42.18,80782.67,26.4,0.00488,1e-05,0.40855]
[1778359767837,42.18,80782.56,26.4,0.00488,1e-05,0.40845]
[1778359772872,42.18,80782.89,26.4,0.00486,1e-05,0.40639]
[1778359777907,42.18,80782.72,26.4,0.00485,1e-05,0.40625]
[1778359784956,42.18,80782.04,26.4,0.00485,1e-05,0.40566]
[1778359789991,42.18,80782.13,26.4,0.00485,1e-05,0.40573]
[1778359800061,42.18,80782.3,26.4,0.00485,1e-05,0.40588]
[1778359805098,42.18,80783.25,26.4,0.00486,1e-05,0.40671]
[1778359815168,42.18,80782.37,26.4,0.00485,1e-05,0.40594]
[1778359820203,42.18,80782.91,26.4,0.00486,1e-05,0.40641]
[1778359826245,42.18,80782.85,26.4,0.00486,1e-05,0.40636]
[1778359833176,42.18,80782.85,26.4,0.00486,1e-05,0.40636]
[1778359846385,42.18,80782.85,26.4,0.00483,1e-05,0.40402]
[1778359852427,42.18,80782.82,26.4,0.00483,1e-05,0.40399]
[1778359856455,42.18,80795.57,26.4,0.00498,1e-05,0.41515]
[1778359862497,42.18,80798.04,26.4,0.00501,1e-05,0.41734]
[1778359867532,42.18,80799.65,26.4,0.00503,1e-05,0.41878]
[1778359872567,42.18,80800.07,26.4,0.00503,1e-05,0.41915]
[1778359879617,42.18,80800.57,26.4,0.00504,1e-05,0.4196]
[1778359886667,42.18,80801.62,26.4,0.00505,1e-05,0.42054]
[1778359891702,42.18,80803.8,26.4,0.00505,1e-05,0.42008]
[1778359896737,42.18,80806.7,26.4,0.00508,1e-05,0.42268]
[1778359901772,42.18,80808.16,26.4,0.0051,1e-05,0.424]
[1778359906808,42.18,80808.03,26.4,0.0051,1e-05,0.42388]
[1778359911843,42.18,80807.72,26.4,0.0051,1e-05,0.4236]
[1778359916878,42.18,80808.52,26.4,0.0051,1e-05,0.42432]
[1778359922920,42.18,80808.59,26.4,0.00511,1e-05,0.42439]
[1778359928962,42.18,80808.8,26.4,0.00511,1e-05,0.42458]
[1778359933997,42.18,80808.83,26.4,0.00511,1e-05,0.4246]
[1778359939032,42.18,80807.96,26.4,0.0051,1e-05,0.42382]
[1778359945075,42.18,80805.78,26.4,0.00507,1e-05,0.42186]
[1778359952124,42.18,80806.43,26.4,0.00505,1e-05,0.42003]
[1778359960180,42.18,80806.33,26.4,0.00505,1e-05,0.41994]
[1778359966223,42.18,80806.74,26.4,0.00505,1e-05,0.4203]
[1778359974279,42.18,80806.62,26.4,0.00505,1e-05,0.4202]
[1778359979314,42.18,80806.57,26.4,0.00505,1e-05,0.42015]
[1778359990392,42.18,80806.54,26.4,0.00505,1e-05,0.42013]
[1778359995427,42.18,80807.27,26.4,0.00506,1e-05,0.42078]
[1778360000462,42.18,80808.38,26.4,0.00507,1e-05,0.42178]
[1778360005497,42.18,80808.52,26.4,0.00508,1e-05,0.4219]
[1778360012546,42.18,80808.5,26.4,0.00505,1e-05,0.41947]
[1778360017581,42.18,80808.49,26.4,0.00505,1e-05,0.41946]
[1778360022618,42.18,80808.69,26.4,0.00505,1e-05,0.41964]
[1778360030674,42.18,80808.73,26.4,0.00505,1e-05,0.41967]
[1778360044774,42.18,80808.6,26.4,0.00505,1e-05,0.41956]
[1778360049810,42.18,80807.9,26.4,0.00504,1e-05,0.41893]
[1778360054845,42.18,80807.8,26.4,0.00504,1e-05,0.41884]
[1778360059881,42.18,80808.04,26.4,0.00504,1e-05,0.41906]
[1778360067937,42.18,80806.58,26.4,0.00502,1e-05,0.41775]
[1778360072972,42.18,80804.09,26.4,0.00497,1e-05,0.41315]
[1778360080022,42.18,80802.64,26.4,0.00495,1e-05,0.41187]
[1778360085057,42.18,80800.69,26.4,0.00493,1e-05,0.41015]
[1778360090092,42.18,80796.1,26.4,0.00487,1e-05,0.40614]
[1778360093113,42.18,80784.2,26.4,0.00474,1e-05,0.39588]
[1778360098148,42.18,80777.31,26.4,0.00466,1e-05,0.39005]
[1778360103183,42.18,80776.47,26.4,0.00465,1e-05,0.38934]
[1778360105197,42.18,80783.85,26.4,0.00473,1e-05,0.39558]
[1778360110232,42.18,80789.87,26.4,0.0048,1e-05,0.40074]
[1778360118288,42.18,80792.77,26.4,0.00483,1e-05,0.40325]
[1778360123518,42.18,80797.22,26.4,0.00489,1e-05,0.40711]
[1778360126344,42.18,80805.62,26.4,0.00499,1e-05,0.4145]
[1778360133393,42.18,80806.12,26.4,0.00496,1e-05,0.41255]
[1778360138428,42.18,80806.38,26.4,0.00497,1e-05,0.41278]
[1778360146484,42.18,80801.99,26.4,0.00491,1e-05,0.40892]
[1778360152527,42.18,80795.74,26.4,0.00484,1e-05,0.40347]
[1778360157562,42.18,80793.86,26.4,0.00482,1e-05,0.40184]
[1778360162597,42.18,80793.26,26.4,0.00481,1e-05,0.40133]
[1778360167632,42.18,80793.26,26.4,0.00481,1e-05,0.40133]
[1778360174684,42.18,80793.81,26.4,0.00482,1e-05,0.4018]
[1778360179719,42.18,80793.88,26.4,0.00482,1e-05,0.40186]
[1778360184755,42.18,80798.34,26.4,0.00487,1e-05,0.40573]
[1778360189790,42.18,80799.91,26.4,0.00489,1e-05,0.4071]
[1778360194825,42.18,80799.9,26.4,0.00486,1e-05,0.40473]
[1778360200867,42.18,80799.86,26.4,0.00486,1e-05,0.40469]
[1778360205902,42.18,80801.18,26.4,0.00488,1e-05,0.40584]
[1778360210937,42.18,80801.11,26.4,0.00488,1e-05,0.40578]
[1778360216979,42.18,80801.68,26.4,0.00488,1e-05,0.40628]
[1778360222014,42.18,80801.79,26.4,0.00488,1e-05,0.40638]
[1778360227050,42.18,80801.99,26.4,0.00489,1e-05,0.40655]
[1778360232085,42.18,80799.96,26.4,0.00486,1e-05,0.40478]
[1778360238127,42.18,80799.63,26.4,0.00486,1e-05,0.40449]
[1778360244169,42.18,80799.53,26.4,0.00486,1e-05,0.40441]
[1778360250211,42.18,80798.68,26.4,0.00485,1e-05,0.40367]
[1778360255246,42.18,80798.64,26.4,0.00482,1e-05,0.40129]
[1778360261288,42.18,80798.64,26.4,0.00482,1e-05,0.40129]
[1778360266323,42.18,80798.72,26.4,0.00482,1e-05,0.40136]
[1778360278407,42.18,80798.68,26.4,0.00482,1e-05,0.40132]
[1778360286463,42.18,80798.72,26.4,0.00482,1e-05,0.40136]
[1778360294519,42.18,80798.72,26.4,0.00482,1e-05,0.40136]
[1778360300562,42.18,80798.69,26.4,0.00482,1e-05,0.40133]
[1778360313653,42.18,80798.73,26.4,0.00479,1e-05,0.39902]
[1778360325737,42.18,80798.65,26.4,0.00479,1e-05,0.39895]
[1778360333793,42.18,80798.76,26.4,0.00479,1e-05,0.39905]
[1778360339837,42.18,80798.22,26.4,0.00479,1e-05,0.39858]
[1778360344872,42.18,80796.01,26.4,0.00476,1e-05,0.39669]
[1778360349907,42.18,80795.0,26.4,0.00475,1e-05,0.39582]
[1778360358974,42.18,80794.79,26.4,0.00475,1e-05,0.39564]
[1778360364010,42.18,80795.04,26.4,0.00475,1e-05,0.39586]
[1778360369044,42.18,80795.07,26.4,0.00475,1e-05,0.39588]
[1778360379114,42.18,80794.97,26.4,0.00472,1e-05,0.39348]
[1778360387170,42.18,80794.86,26.4,0.00472,1e-05,0.39338]
[1778360393212,42.18,80794.87,26.4,0.00472,1e-05,0.39339]
[1778360398247,42.18,80799.12,26.4,0.00477,1e-05,0.39702]
[1778360401662,42.18,80806.35,26.4,0.00485,1e-05,0.40326]
[1778360407312,42.18,80810.37,26.4,0.0049,1e-05,0.40676]
[1778360412355,42.18,80810.2,26.4,0.0049,1e-05,0.40661]
[1778360419199,42.18,80810.29,26.4,0.0049,1e-05,0.40669]
[1778360426292,42.18,80810.29,26.4,0.0049,1e-05,0.40669]
[1778360431482,42.18,80810.25,26.4,0.00487,1e-05,0.40429]
[1778360437524,42.18,80809.11,26.4,0.00486,1e-05,0.40329]
[1778360443566,42.18,80809.66,26.4,0.00486,1e-05,0.40377]
[1778360454644,42.18,80809.7,26.4,0.00487,1e-05,0.40381]
[1778360464714,42.18,80809.06,26.4,0.00486,1e-05,0.40325]
[1778360469749,42.18,80803.53,26.4,0.00479,1e-05,0.39847]
[1778360474784,42.18,80803.54,26.4,0.00479,1e-05,0.39848]
[1778360481833,42.18,80803.48,26.4,0.00479,1e-05,0.39843]
[1778360494924,42.18,80803.47,26.4,0.00477,1e-05,0.39608]
[1778360504994,42.18,80803.47,26.4,0.00477,1e-05,0.39608]
[1778360518089,42.18,80803.43,26.4,0.00477,1e-05,0.39604]
[1778360530173,42.18,80812.08,26.4,0.00487,1e-05,0.40351]
[1778360538229,42.18,80813.39,26.4,0.00488,1e-05,0.40465]
[1778360543264,42.18,80813.6,26.4,0.00488,1e-05,0.40484]
[1778360554341,42.18,80814.67,26.4,0.00487,1e-05,0.4034]
[1778360559376,42.18,80815.2,26.4,0.00487,1e-05,0.40386]
[1778360565418,42.18,80819.34,26.4,0.00492,1e-05,0.40748]
[1778360571460,42.18,80821.4,26.4,0.00495,1e-05,0.40929]
[1778360577502,42.18,80821.35,26.4,0.00495,1e-05,0.40925]
[1778360582537,42.18,80822.04,26.4,0.00495,1e-05,0.40985]
[1778360596635,42.18,80822.67,26.4,0.00496,1e-05,0.41041]
[1778360604691,42.18,80822.81,26.4,0.00496,1e-05,0.41053]
[1778360609726,42.18,80823.11,26.4,0.00497,1e-05,0.4108]
[1778360616775,42.18,80823.13,26.4,0.00494,1e-05,0.40842]
[1778360626845,42.18,80823.09,26.4,0.00494,1e-05,0.40838]
[1778360636915,42.18,80823.09,26.4,0.00494,1e-05,0.40838]
[1778360646985,42.18,80823.09,26.4,0.00494,1e-05,0.40838]
[1778360654034,42.18,80822.73,26.4,0.00493,1e-05,0.40807]
[1778360659069,42.18,80822.65,26.4,0.00493,1e-05,0.40799]
[1778360664104,42.18,80822.56,26.4,0.00493,1e-05,0.40792]
[1778360672160,42.18,80822.57,26.4,0.0049,1e-05,0.40553]
[1778360682230,42.18,80822.57,26.4,0.0049,1e-05,0.40553]
[1778360692300,42.18,80822.57,26.4,0.0049,1e-05,0.40553]
[1778360702370,42.18,80880.34,26.4,0.00563,1e-05,0.45884]
[1778360703377,42.18,80820.53,26.4,0.00488,1e-05,0.40375]
[1778360708412,42.18,80820.8,26.4,0.00488,1e-05,0.40399]
[1778360713447,42.18,80819.06,26.4,0.00486,1e-05,0.40247]
[1778360718482,42.18,80823.33,26.4,0.00491,1e-05,0.4062]
[1778360723517,42.18,80822.85,26.4,0.00491,1e-05,0.40578]
[1778360728552,42.18,80828.87,26.4,0.00498,1e-05,0.41108]
[1778360729559,42.18,80840.44,26.4,0.00512,1e-05,0.42143]
[1778360734594,42.18,80843.1,26.4,0.00512,1e-05,0.42138]
[1778360739629,42.18,80843.81,26.4,0.00513,1e-05,0.42203]
[1778360744664,42.18,80843.71,26.4,0.00513,1e-05,0.42194]
[1778360749699,42.18,80845.6,26.4,0.00515,1e-05,0.42365]
[1778360754734,42.18,80845.88,26.4,0.00516,1e-05,0.42391]
[1778360759769,42.18,80845.98,26.4,0.00516,1e-05,0.424]
[1778360765811,42.18,80846.87,26.4,0.00517,1e-05,0.42481]
[1778360770847,42.18,80851.87,26.4,0.00523,1e-05,0.42938]
[1778360775882,42.18,80850.97,26.4,0.00522,1e-05,0.42855]
[1778360780917,42.18,80851.04,26.4,0.00522,1e-05,0.42862]
[1778360785953,42.18,80851.17,26.4,0.00522,1e-05,0.42874]
[1778360791995,42.18,80850.05,26.4,0.00518,1e-05,0.42523]
[1778360797030,42.18,80849.28,26.4,0.00517,1e-05,0.42453]
[1778360802065,42.18,80848.9,26.4,0.00517,1e-05,0.42418]
[1778360807100,42.18,80850.33,26.4,0.00518,1e-05,0.42549]
[1778360812135,42.18,80852.46,26.4,0.00521,1e-05,0.42743]
[1778360817170,42.18,80852.67,26.4,0.00521,1e-05,0.42763]
[1778360822205,42.18,80853.79,26.4,0.00523,1e-05,0.42865]
[1778360827240,42.18,80853.6,26.4,0.00522,1e-05,0.42848]
[1778360833282,42.18,80853.77,26.4,0.00523,1e-05,0.42863]
[1778360841338,42.18,80853.55,26.4,0.00522,1e-05,0.42843]
[1778360848387,42.18,80853.38,26.4,0.00522,1e-05,0.42828]
[1778360853422,42.18,80856.75,26.4,0.00523,1e-05,0.42888]
[1778360860471,42.18,80857.35,26.4,0.00524,1e-05,0.42943]
[1778360865506,42.18,80858.2,26.4,0.00525,1e-05,0.43021]
[1778360870541,42.18,80858.39,26.4,0.00525,1e-05,0.43039]
[1778360875576,42.18,80853.69,26.4,0.0052,1e-05,0.42607]
[1778360880611,42.18,80853.63,26.4,0.00519,1e-05,0.42602]
[1778360884640,42.18,80844.12,26.4,0.00508,1e-05,0.4174]
[1778360889676,42.18,80844.71,26.4,0.00508,1e-05,0.41793]
[1778360894711,42.18,80838.41,26.4,0.00501,1e-05,0.41229]
[1778360899746,42.18,80837.9,26.4,0.005,1e-05,0.41184]
[1778360904781,42.18,80835.96,26.4,0.00498,1e-05,0.41012]
[1778360912837,42.18,80836.28,26.4,0.00495,1e-05,0.40799]
[1778360917872,42.18,80842.56,26.4,0.00503,1e-05,0.41356]
[1778360922907,42.18,80845.42,26.4,0.00506,1e-05,0.41612]
[1778360927942,42.18,80848.27,26.4,0.0051,1e-05,0.41868]
[1778360932977,42.18,80851.26,26.4,0.00514,1e-05,0.42138]
[1778360939022,42.18,80850.49,26.4,0.00513,1e-05,0.42069]
[1778360944559,42.18,80850.59,26.4,0.00513,1e-05,0.42078]
[1778360950101,42.18,80846.25,26.4,0.00507,1e-05,0.41686]
[1778360955137,42.18,80844.96,26.4,0.00506,1e-05,0.41571]
[1778360963193,42.18,80844.88,26.4,0.00506,1e-05,0.41564]
[1778360971250,42.18,80844.77,26.4,0.00503,1e-05,0.4131]
[1778360978299,42.18,80844.68,26.4,0.00503,1e-05,0.41302]
[1778360983334,42.18,80843.7,26.4,0.00501,1e-05,0.41214]
[1778360991390,42.18,80843.68,26.4,0.00501,1e-05,0.41213]
[1778360999446,42.18,80843.78,26.4,0.00502,1e-05,0.41222]
[1778361007502,42.18,80843.06,26.4,0.00501,1e-05,0.41157]
[1778361012539,42.18,80844.33,26.4,0.00502,1e-05,0.41271]
[1778361018581,42.18,80844.33,26.4,0.00502,1e-05,0.41271]
[1778361023616,42.18,80844.19,26.4,0.00502,1e-05,0.41258]
[1778361028651,42.18,80844.14,26.4,0.00502,1e-05,0.41254]
[1778361033687,42.18,80842.83,26.4,0.00498,1e-05,0.40895]
[1778361038721,42.18,80842.7,26.4,0.00497,1e-05,0.40883]
[1778361046777,42.18,80842.73,26.4,0.00497,1e-05,0.40886]
[1778361051816,42.18,80842.16,26.4,0.00497,1e-05,0.40835]
[1778361056851,42.18,80843.89,26.4,0.00499,1e-05,0.40989]
[1778361061886,42.18,80843.46,26.4,0.00498,1e-05,0.4095]
[1778361066921,42.18,80843.68,26.4,0.00499,1e-05,0.4097]
[1778361071956,42.18,80843.79,26.4,0.00499,1e-05,0.4098]
[1778361079005,42.18,80843.76,26.4,0.00499,1e-05,0.40977]
[1778361087063,42.18,80843.86,26.4,0.00499,1e-05,0.40986]
[1778361093105,42.18,80843.92,26.4,0.00496,1e-05,0.40749]
[1778361098140,42.18,80843.21,26.4,0.00495,1e-05,0.40686]
[1778361103175,42.18,80843.34,26.4,0.00495,1e-05,0.40698]
[1778361112238,42.18,80843.33,26.4,0.00495,1e-05,0.40697]
[1778361117273,42.18,80842.37,26.4,0.00494,1e-05,0.40612]
[1778361122308,42.18,80843.38,26.4,0.00495,1e-05,0.40701]
[1778361128350,42.18,80839.36,26.4,0.00491,1e-05,0.40348]
[1778361133385,42.18,80837.78,26.4,0.00489,1e-05,0.4021]
[1778361139454,42.18,80838.05,26.4,0.00489,1e-05,0.40234]
[1778361143455,42.18,80845.55,26.4,0.00498,1e-05,0.40893]
[1778361148490,42.18,80845.64,26.4,0.00498,1e-05,0.40901]
[1778361153525,42.18,80845.92,26.4,0.00495,1e-05,0.40684]
[1778361161583,42.18,80845.89,26.4,0.00495,1e-05,0.40681]
[1778361166618,42.18,80846.28,26.4,0.00496,1e-05,0.40716]
[1778361172660,42.18,80846.17,26.4,0.00496,1e-05,0.40706]
[1778361177697,42.18,80845.54,26.4,0.00495,1e-05,0.4065]
[1778361181725,42.18,80856.62,26.4,0.00508,1e-05,0.41637]
[1778361186760,42.18,80872.3,26.4,0.00528,1e-05,0.43068]
[1778361187768,42.18,80881.08,26.4,0.00539,1e-05,0.43887]
[1778361192805,42.18,80879.86,26.4,0.00538,1e-05,0.43772]
[1778361197840,42.18,80879.04,26.4,0.00537,1e-05,0.43695]
[1778361202876,42.18,80879.79,26.4,0.00538,1e-05,0.43766]
[1778361207911,42.18,80882.12,26.4,0.00541,1e-05,0.43985]
[1778361213953,42.18,80881.09,26.4,0.00536,1e-05,0.43633]
[1778361218988,42.18,80878.63,26.4,0.00533,1e-05,0.43403]
[1778361221002,42.18,80868.23,26.4,0.0052,1e-05,0.42442]
[1778361226037,42.18,80862.63,26.4,0.00513,1e-05,0.41933]
[1778361231072,42.18,80862.01,26.4,0.00512,1e-05,0.41877]
[1778361236107,42.18,80862.04,26.4,0.00512,1e-05,0.41879]
[1778361241142,42.18,80864.42,26.4,0.00515,1e-05,0.42095]
[1778361246178,42.18,80863.87,26.4,0.00514,1e-05,0.42045]
[1778361251212,42.18,80864.82,26.4,0.00516,1e-05,0.42131]
[1778361256247,42.18,80864.64,26.4,0.00515,1e-05,0.42115]
[1778361262289,42.18,80864.53,26.4,0.00515,1e-05,0.42105]
[1778361268331,42.18,80859.49,26.4,0.00509,1e-05,0.41649]
[1778361271352,42.18,80854.11,26.4,0.005,1e-05,0.40923]
[1778361276387,42.18,80851.84,26.4,0.00497,1e-05,0.40722]
[1778361281433,42.18,80850.82,26.4,0.00496,1e-05,0.40632]
[1778361294525,42.18,80850.68,26.4,0.00495,1e-05,0.4062]
[1778361299560,42.18,80852.04,26.4,0.00497,1e-05,0.4074]
[1778361304595,42.18,80851.66,26.4,0.00497,1e-05,0.40706]
[1778361311644,42.18,80851.29,26.4,0.00496,1e-05,0.40674]
[1778361322721,42.18,80851.31,26.4,0.00496,1e-05,0.40675]
[1778361327756,42.18,80851.82,26.4,0.00497,1e-05,0.4072]
[1778361339843,42.18,80851.43,26.4,0.00493,1e-05,0.40444]
[1778361351928,42.18,80851.24,26.4,0.00493,1e-05,0.40427]
[1778361358977,42.18,80851.29,26.4,0.00493,1e-05,0.40432]
[1778361365020,42.18,80850.96,26.4,0.00493,1e-05,0.40403]
[1778361371062,42.18,80851.15,26.4,0.00493,1e-05,0.40419]
[1778361376097,42.18,80851.8,26.4,0.00494,1e-05,0.40477]
[1778361381132,42.18,80854.82,26.4,0.00498,1e-05,0.40743]
[1778361386167,42.18,80855.77,26.4,0.00499,1e-05,0.40827]
[1778361391202,42.18,80856.17,26.4,0.00496,1e-05,0.40619]
[1778361397244,42.18,80861.37,26.4,0.00503,1e-05,0.41081]
[1778361402279,42.18,80861.57,26.4,0.00503,1e-05,0.41099]
[1778361407314,42.18,80861.61,26.4,0.00503,1e-05,0.41102]
[1778361417384,42.18,80862.54,26.4,0.00504,1e-05,0.41185]
[1778361427802,42.18,80865.4,26.4,0.00507,1e-05,0.41442]
[1778361433496,42.18,80865.51,26.4,0.00508,1e-05,0.41451]
[1778361439538,42.18,80866.61,26.4,0.00509,1e-05,0.4155]
[1778361444573,42.18,80866.55,26.4,0.00509,1e-05,0.41545]
[1778361449608,42.18,80866.43,26.4,0.00509,1e-05,0.41534]
[1778361451622,42.18,80857.2,26.4,0.00495,1e-05,0.40468]
[1778361456657,42.18,80851.25,26.4,0.00487,1e-05,0.39946]
[1778361461692,42.18,80851.09,26.4,0.00487,1e-05,0.39932]
[1778361467734,42.18,80849.56,26.4,0.00485,1e-05,0.39799]
[1778361474783,42.18,80850.01,26.4,0.00486,1e-05,0.39839]
[1778361479818,42.18,80849.66,26.4,0.00486,1e-05,0.39808]
[1778361486450,42.18,80849.67,26.4,0.00486,1e-05,0.39809]
[1778361491902,42.18,80849.05,26.4,0.00485,1e-05,0.39755]
[1778361499958,42.18,80849.23,26.4,0.00485,1e-05,0.39771]
[1778361504993,42.18,80849.59,26.4,0.00486,1e-05,0.39802]
[1778361512044,42.18,80849.48,26.4,0.00483,1e-05,0.39553]
[1778361522114,42.18,80849.48,26.4,0.00483,1e-05,0.39553]
[1778361530170,42.18,80849.28,26.4,0.00482,1e-05,0.39536]
[1778361535205,42.18,80849.68,26.4,0.00483,1e-05,0.39571]
[1778361540240,42.18,80849.51,26.4,0.00483,1e-05,0.39556]
[1778361549303,42.18,80848.73,26.4,0.00482,1e-05,0.39489]
[1778361554338,42.18,80848.58,26.4,0.00481,1e-05,0.39476]
[1778361564408,42.18,80848.58,26.4,0.00481,1e-05,0.39476]
[1778361571977,42.18,80848.69,26.4,0.00482,1e-05,0.39485]
[1778361578506,42.18,80848.69,26.4,0.00479,1e-05,0.39247]
[1778361583541,42.18,80848.74,26.4,0.00479,1e-05,0.39251]
[1778361591597,42.18,80847.16,26.4,0.00477,1e-05,0.39116]
[1778361605695,42.18,80846.75,26.4,0.00477,1e-05,0.39081]
[1778361614759,42.18,80846.7,26.4,0.00476,1e-05,0.39076]
[1778361619794,42.18,80842.83,26.4,0.00472,1e-05,0.38746]
[1778361624841,42.18,80840.83,26.4,0.0047,1e-05,0.38577]
[1778361631890,42.18,80840.85,26.4,0.00467,1e-05,0.38344]
[1778361638939,42.18,80840.81,26.4,0.00467,1e-05,0.38341]
[1778361644981,42.18,80840.88,26.4,0.00467,1e-05,0.38347]
[1778361650020,42.18,80840.95,26.4,0.00467,1e-05,0.38352]
[1778361653041,42.18,80832.1,26.4,0.00457,1e-05,0.37612]
[1778361658076,42.18,80825.95,26.4,0.0045,1e-05,0.37105]
[1778361663111,42.18,80825.49,26.4,0.0045,1e-05,0.37067]
[1778361668148,42.18,80825.09,26.4,0.00449,1e-05,0.37035]
[1778361673183,42.18,80824.22,26.4,0.00448,1e-05,0.36963]
[1778361677211,42.18,80817.04,26.4,0.0044,1e-05,0.36381]
[1778361682246,42.18,80817.02,26.4,0.0044,1e-05,0.36379]
[1778361687281,42.18,80816.8,26.4,0.0044,1e-05,0.36361]
[1778361692316,42.18,80816.75,26.4,0.00437,1e-05,0.36133]
[1778361699365,42.18,80816.9,26.4,0.00438,1e-05,0.36145]
[1778361704400,42.18,80817.15,26.4,0.00438,1e-05,0.36165]
[1778361715477,42.18,80817.56,26.4,0.00438,1e-05,0.36198]
[1778361720512,42.18,80820.71,26.4,0.00442,1e-05,0.36452]
[1778361725547,42.18,80821.99,26.4,0.00443,1e-05,0.36555]
[1778361732596,42.18,80821.77,26.4,0.00443,1e-05,0.36537]
[1778361743673,42.18,80823.75,26.4,0.00445,1e-05,0.36698]
[1778361748708,42.18,80824.87,26.4,0.00446,1e-05,0.36789]
[1778361759785,42.18,80824.61,26.4,0.00443,1e-05,0.36541]
[1778361764821,42.18,80822.97,26.4,0.00441,1e-05,0.36409]
[1778361769857,42.18,80822.93,26.4,0.00441,1e-05,0.36405]
[1778361777913,42.18,80823.58,26.4,0.00442,1e-05,0.36458]
[1778361782950,42.18,80821.05,26.4,0.00439,1e-05,0.36254]
[1778361787985,42.18,80816.75,26.4,0.00435,1e-05,0.35909]
[1778361798057,42.18,80816.63,26.4,0.00435,1e-05,0.35899]
[1778361803092,42.18,80816.38,26.4,0.00434,1e-05,0.35879]
[1778361809135,42.18,80816.47,26.4,0.00434,1e-05,0.35887]
[1778361814170,42.18,80816.49,26.4,0.00432,1e-05,0.35665]
[1778361820212,42.18,80814.42,26.4,0.0043,1e-05,0.35501]
[1778361825247,42.18,80813.4,26.4,0.00429,1e-05,0.35421]
[1778361830282,42.18,80812.53,26.4,0.00428,1e-05,0.35352]
[1778361835317,42.18,80812.53,26.4,0.00428,1e-05,0.35352]
[1778361841360,42.18,80812.31,26.4,0.00427,1e-05,0.35335]
[1778361846397,42.18,80812.21,26.4,0.00427,1e-05,0.35327]
[1778361854454,42.18,80812.44,26.4,0.00428,1e-05,0.35345]
[1778361859489,42.18,80812.44,26.4,0.00428,1e-05,0.35345]
[1778361864524,42.18,80810.91,26.4,0.00426,1e-05,0.35224]
[1778361869559,42.18,80809.79,26.4,0.00425,1e-05,0.35137]
[1778361874594,42.18,80809.64,26.4,0.00422,1e-05,0.34905]
[1778361879629,42.18,80809.44,26.4,0.00422,1e-05,0.3489]
[1778361887685,42.18,80809.64,26.4,0.00422,1e-05,0.34905]
[1778361895741,42.18,80809.68,26.4,0.00422,1e-05,0.34908]
[1778361898764,42.18,80801.99,26.4,0.00414,1e-05,0.34313]
[1778361900355,42.18,80800.4,26.4,0.00412,1e-05,0.3419]
[1778361905812,42.18,80795.08,26.4,0.00407,1e-05,0.33785]
[1778361910847,42.18,80794.64,26.4,0.00406,1e-05,0.33751]
[1778361917717,42.18,80796.84,26.4,0.00409,1e-05,0.33918]
[1778361922931,42.18,80796.64,26.4,0.00409,1e-05,0.33903]
[1778361927966,42.18,80796.3,26.4,0.00408,1e-05,0.33877]
[1778361933001,42.18,80790.45,26.4,0.004,1e-05,0.33223]
[1778361938036,42.18,80792.89,26.4,0.00402,1e-05,0.33406]
[1778361943071,42.18,80792.9,26.4,0.00402,1e-05,0.33407]
[1778361948106,42.18,80792.77,26.4,0.00402,1e-05,0.33397]
[1778361955155,42.18,80792.83,26.4,0.00402,1e-05,0.33401]
[1778361961197,42.18,80792.38,26.4,0.00402,1e-05,0.33368]
[1778361965225,42.18,80779.47,26.4,0.00389,1e-05,0.32409]
[1778361970260,42.18,80777.12,26.4,0.00387,1e-05,0.32237]
[1778361975295,42.18,80777.42,26.4,0.00387,1e-05,0.32259]
[1778361980330,42.18,80777.11,26.4,0.00387,1e-05,0.32237]
[1778361985365,42.18,80776.26,26.4,0.00386,1e-05,0.32175]
[1778361990400,42.18,80776.69,26.4,0.00386,1e-05,0.32206]
[1778361995436,42.18,80777.07,26.4,0.00384,1e-05,0.32027]
[1778362003492,42.18,80776.86,26.4,0.00384,1e-05,0.32012]
[1778362008528,42.18,80777.02,26.4,0.00384,1e-05,0.32024]
[1778362019607,42.18,80776.9,26.4,0.00384,1e-05,0.32015]
[1778362026656,42.18,80774.67,26.4,0.00382,1e-05,0.31854]
[1778362031693,42.18,80781.34,26.4,0.00388,1e-05,0.32339]
[1778362036728,42.18,80782.11,26.4,0.00389,1e-05,0.32395]
[1778362041763,42.18,80781.76,26.4,0.00389,1e-05,0.3237]
[1778362046798,42.18,80781.94,26.4,0.00389,1e-05,0.32383]
[1778362051833,42.18,80783.7,26.4,0.00388,1e-05,0.32304]
[1778362056868,42.18,80784.71,26.4,0.00389,1e-05,0.32378]
[1778362064924,42.18,80787.43,26.4,0.00392,1e-05,0.32578]
[1778362069959,42.18,80787.53,26.4,0.00392,1e-05,0.32585]
[1778362074994,42.18,80788.24,26.4,0.00393,1e-05,0.32638]
[1778362082461,42.18,80788.59,26.4,0.00393,1e-05,0.32663]
[1778362088087,42.18,80789.1,26.4,0.00393,1e-05,0.32701]
[1778362095136,42.18,80789.04,26.4,0.00393,1e-05,0.32697]
[1778362100171,42.18,80792.99,26.4,0.00397,1e-05,0.3299]
[1778362105206,42.18,80793.3,26.4,0.00398,1e-05,0.33013]
[1778362110241,42.18,80793.35,26.4,0.00398,1e-05,0.33017]
[1778362115276,42.18,80792.85,26.4,0.00395,1e-05,0.32769]
[1778362120311,42.18,80792.87,26.4,0.00395,1e-05,0.3277]
[1778362125346,42.18,80792.59,26.4,0.00394,1e-05,0.3275]
[1778362130381,42.18,80792.72,26.4,0.00395,1e-05,0.32759]
[1778362135416,42.18,80792.56,26.4,0.00394,1e-05,0.32747]
[1778362140451,42.18,80792.93,26.4,0.00395,1e-05,0.32775]
[1778362146493,42.18,80794.13,26.4,0.00396,1e-05,0.32864]
[1778362151528,42.18,80795.89,26.4,0.00398,1e-05,0.32995]
[1778362159584,42.18,80799.16,26.4,0.00401,1e-05,0.3324]
[1778362164619,42.18,80800.24,26.4,0.00402,1e-05,0.33321]
[1778362169654,42.18,80800.43,26.4,0.00402,1e-05,0.33335]
[1778362174689,42.18,80801.21,26.4,0.00401,1e-05,0.33181]
[1778362179727,42.18,80801.58,26.4,0.00401,1e-05,0.33209]
[1778362186776,42.18,80802.14,26.4,0.00401,1e-05,0.33251]
[1778362191811,42.18,80802.68,26.4,0.00402,1e-05,0.33291]
[1778362196846,42.18,80803.71,26.4,0.00403,1e-05,0.33369]
[1778362210944,42.18,80805.26,26.4,0.00405,1e-05,0.33486]
[1778362215979,42.18,80805.62,26.4,0.00405,1e-05,0.33513]
[1778362221015,42.18,80805.38,26.4,0.00405,1e-05,0.33495]
[1778362230078,42.18,80804.86,26.4,0.00404,1e-05,0.33456]
[1778362235113,42.18,80806.19,26.4,0.00403,1e-05,0.33342]
[1778362245184,42.18,80805.92,26.4,0.00403,1e-05,0.33322]
[1778362253240,42.18,80804.77,26.4,0.00402,1e-05,0.33235]
[1778362258275,42.18,80802.66,26.4,0.00399,1e-05,0.33077]
[1778362264317,42.18,80802.52,26.4,0.00399,1e-05,0.33067]
[1778362269352,42.18,80801.73,26.4,0.00399,1e-05,0.33008]
[1778362274387,42.18,80801.73,26.4,0.00399,1e-05,0.33008]
[1778362280429,42.18,80801.46,26.4,0.00398,1e-05,0.32987]
[1778362285465,42.18,80800.24,26.4,0.00397,1e-05,0.32896]
[1778362291507,42.18,80800.23,26.4,0.00395,1e-05,0.32685]
[1778362296542,42.18,80800.13,26.4,0.00394,1e-05,0.32677]
[1778362303591,42.18,80799.9,26.4,0.00394,1e-05,0.3266]
[1778362308626,42.18,80799.81,26.4,0.00394,1e-05,0.32654]
[1778362314669,42.18,80799.73,26.4,0.00394,1e-05,0.32648]
[1778362319703,42.18,80799.25,26.4,0.00394,1e-05,0.32612]
[1778362324738,42.18,80799.13,26.4,0.00393,1e-05,0.32603]
[1778362333806,42.18,80799.6,26.4,0.00394,1e-05,0.32638]
[1778362339848,42.18,80799.26,26.4,0.00394,1e-05,0.32613]
[1778362344885,42.18,80798.39,26.4,0.00393,1e-05,0.32549]
[1778362349920,42.18,80798.86,26.4,0.00393,1e-05,0.32583]
[1778362354955,42.18,80799.06,26.4,0.00391,1e-05,0.32388]
[1778362369053,42.18,80799.07,26.4,0.00391,1e-05,0.32389]
[1778362374088,42.18,80798.69,26.4,0.00391,1e-05,0.32361]
[1778362380130,42.18,80799.11,26.4,0.00391,1e-05,0.32392]
[1778362391207,42.18,80799.2,26.4,0.00391,1e-05,0.32398]
[1778362396242,42.18,80799.06,26.4,0.00391,1e-05,0.32388]
[1778362401277,42.18,80798.63,26.4,0.0039,1e-05,0.32356]
[1778362406312,42.18,80799.37,26.4,0.00391,1e-05,0.32411]
[1778362415375,42.18,80798.73,26.4,0.00388,1e-05,0.32155]
[1778362421419,42.18,80798.76,26.4,0.00388,1e-05,0.32157]
[1778362426454,42.18,80798.82,26.4,0.00388,1e-05,0.32161]
[1778362431489,42.18,80798.79,26.4,0.00388,1e-05,0.32159]
[1778362438538,42.18,80798.61,26.4,0.00388,1e-05,0.32146]
[1778362444580,42.18,80798.66,26.4,0.00388,1e-05,0.3215]
[1778362450622,42.18,80798.87,26.4,0.00388,1e-05,0.32165]
[1778362455657,42.18,80798.78,26.4,0.00388,1e-05,0.32158]
[1778362460692,42.18,80795.33,26.4,0.00385,1e-05,0.31907]
[1778362466734,42.18,80795.14,26.4,0.00385,1e-05,0.31893]
[1778362480832,42.18,80794.82,26.4,0.00382,1e-05,0.31663]
[1778362485867,42.18,80793.6,26.4,0.00381,1e-05,0.31575]
[1778362490902,42.18,80792.99,26.4,0.0038,1e-05,0.31531]
[1778362495937,42.18,80793.15,26.4,0.0038,1e-05,0.31542]
[1778362498958,42.18,80785.44,26.4,0.00373,1e-05,0.30991]
[1778362503993,42.18,80783.24,26.4,0.00371,1e-05,0.30835]
[1778362509028,42.18,80782.22,26.4,0.0037,1e-05,0.30763]
[1778362514064,42.18,80780.41,26.4,0.00368,1e-05,0.30636]
[1778362519100,42.18,80786.26,26.4,0.00374,1e-05,0.31049]
[1778362524135,42.18,80787.69,26.4,0.00375,1e-05,0.31151]
[1778362537226,42.18,80787.36,26.4,0.00372,1e-05,0.30924]
[1778362543268,42.18,80787.47,26.4,0.00372,1e-05,0.30932]
[1778362548303,42.18,80787.58,26.4,0.00373,1e-05,0.3094]
[1778362553338,42.18,80787.31,26.4,0.00372,1e-05,0.3092]
[1778362560964,42.18,80787.2,26.4,0.00372,1e-05,0.30913]
[1778362566434,42.18,80787.51,26.4,0.00372,1e-05,0.30935]
[1778362572476,42.18,80787.35,26.4,0.00372,1e-05,0.30923]
[1778362578518,42.18,80787.58,26.4,0.00373,1e-05,0.3094]
[1778362584560,42.18,80786.75,26.4,0.00372,1e-05,0.30881]
[1778362589595,42.18,80787.05,26.4,0.00372,1e-05,0.30902]
[1778362595637,42.18,80786.94,26.4,0.0037,1e-05,0.30691]
[1778362604700,42.18,80786.88,26.4,0.00369,1e-05,0.30687]
[1778362609735,42.18,80786.69,26.4,0.00369,1e-05,0.30674]
[1778362617791,42.18,80786.72,26.4,0.00369,1e-05,0.30676]
[1778362626283,42.18,80786.72,26.4,0.00369,1e-05,0.30676]
[1778362634910,42.18,80786.22,26.4,0.00369,1e-05,0.30641]
[1778362639945,42.18,80786.28,26.4,0.00369,1e-05,0.30645]
[1778362644980,42.18,80786.59,26.4,0.00369,1e-05,0.30667]
[1778362656057,42.18,80786.49,26.4,0.00367,1e-05,0.30458]
[1778362663106,42.18,80786.6,26.4,0.00367,1e-05,0.30466]
[1778362668141,42.18,80787.06,26.4,0.00367,1e-05,0.30498]
[1778362673177,42.18,80780.22,26.4,0.00361,1e-05,0.30021]
[1778362678212,42.18,80780.22,26.4,0.00361,1e-05,0.30021]
[1778362681234,42.18,80769.93,26.4,0.00352,1e-05,0.29317]
[1778362686401,42.18,80766.3,26.4,0.00348,1e-05,0.29071]
[1778362687947,42.18,80766.41,26.4,0.00348,1e-05,0.29079]
[1778362693318,42.18,80764.68,26.4,0.00347,1e-05,0.28963]
[1778362698368,42.18,80763.92,26.4,0.00346,1e-05,0.28912]
[1778362704395,42.18,80763.07,26.4,0.00345,1e-05,0.28855]
[1778362713458,42.18,80763.02,26.4,0.00343,1e-05,0.28658]
[1778362722408,42.18,80762.97,26.4,0.00343,1e-05,0.28655]
[1778362733600,42.18,80762.86,26.4,0.00343,1e-05,0.28648]
[1778362739642,42.18,80762.84,26.4,0.00343,1e-05,0.28646]
[1778362744678,42.18,80760.37,26.4,0.00341,1e-05,0.28483]
[1778362749712,42.18,80760.16,26.4,0.00341,1e-05,0.28469]
[1778362755754,42.18,80760.24,26.4,0.00341,1e-05,0.28474]
[1778362762803,42.18,80760.36,26.4,0.00341,1e-05,0.28482]
[1778362769852,42.18,80760.93,26.4,0.00341,1e-05,0.2852]
[1778362775894,42.18,80760.6,26.4,0.00339,1e-05,0.28306]
[1778362780929,42.18,80760.51,26.4,0.00339,1e-05,0.283]
[1778362785964,42.18,80758.65,26.4,0.00337,1e-05,0.28178]
[1778362792007,42.18,80758.68,26.4,0.00337,1e-05,0.2818]
[1778362799055,42.18,80757.87,26.4,0.00336,1e-05,0.28127]
[1778362804092,42.18,80757.79,26.4,0.00336,1e-05,0.28122]
[1778362809127,42.18,80758.82,26.4,0.00337,1e-05,0.28189]
[1778362815169,42.18,80758.16,26.4,0.00337,1e-05,0.28146]
[1778362820204,42.18,80758.09,26.4,0.00337,1e-05,0.28141]
[1778362825239,42.18,80758.68,26.4,0.00337,1e-05,0.2818]
[1778362831281,42.18,80758.84,26.4,0.00335,1e-05,0.28001]
[1778362837323,42.18,80758.27,26.4,0.00334,1e-05,0.27963]
[1778362844372,42.18,80758.35,26.4,0.00335,1e-05,0.27969]
[1778362849410,42.18,80758.61,26.4,0.00335,1e-05,0.27985]
[1778362855451,42.18,80757.99,26.4,0.00334,1e-05,0.27945]
[1778362860486,42.18,80758.02,26.4,0.00334,1e-05,0.27947]
[1778362865521,42.18,80757.98,26.4,0.00334,1e-05,0.27944]
[1778362870556,42.18,80757.97,26.4,0.00334,1e-05,0.27944]
[1778362875591,42.18,80757.43,26.4,0.00334,1e-05,0.27909]
[1778362880626,42.18,80757.44,26.4,0.00334,1e-05,0.27909]
[1778362885661,42.18,80758.16,26.4,0.00334,1e-05,0.27956]
[1778362890696,42.18,80758.16,26.4,0.00334,1e-05,0.27956]
[1778362895732,42.18,80757.88,26.4,0.00332,1e-05,0.27749]
[1778362899760,42.18,80765.34,26.4,0.00338,1e-05,0.28236]
[1778362904795,42.18,80769.67,26.4,0.00342,1e-05,0.28522]
[1778362909830,42.18,80770.22,26.4,0.00343,1e-05,0.28559]
[1778362914865,42.18,80770.9,26.4,0.00343,1e-05,0.28604]
[1778362919901,42.18,80776.34,26.4,0.00348,1e-05,0.28968]
[1778362925942,42.18,80779.66,26.4,0.00351,1e-05,0.29192]
[1778362930978,42.18,80780.7,26.4,0.00352,1e-05,0.29263]
[1778362936021,42.18,80782.02,26.4,0.00353,1e-05,0.29352]
[1778362941051,42.18,80782.14,26.4,0.00353,1e-05,0.29361]
[1778362948101,42.18,80782.45,26.4,0.00354,1e-05,0.29382]
[1778362953137,42.18,80782.46,26.4,0.00351,1e-05,0.29186]
[1778362958172,42.18,80782.59,26.4,0.00351,1e-05,0.29194]
[1778362964214,42.18,80777.82,26.4,0.00347,1e-05,0.28873]
[1778362965262,42.18,80777.82,26.4,0.00347,1e-05,0.28873]
[1778362965336,42.18,80768.47,26.4,0.00339,1e-05,0.28251]
[1778362971263,42.18,80764.84,26.4,0.00336,1e-05,0.28012]
[1778362976298,42.18,80764.47,26.4,0.00335,1e-05,0.27988]
[1778362976978,42.18,80764.47,26.4,0.00335,1e-05,0.27988]
[1778362982341,42.18,80763.77,26.4,0.00335,1e-05,0.27943]
[1778362987375,42.18,80760.98,26.4,0.00332,1e-05,0.27761]
[1778362992410,42.18,80761.48,26.4,0.00333,1e-05,0.27793]
[1778362997445,42.18,80755.98,26.4,0.00328,1e-05,0.27438]
[1778363003487,42.18,80750.87,26.4,0.00324,1e-05,0.27111]
[1778363008522,42.18,80747.32,26.4,0.00321,1e-05,0.26886]
[1778363012406,42.18,80744.62,26.4,0.00316,1e-05,0.26533]
[1778363017586,42.18,80744.41,26.4,0.00316,1e-05,0.2652]
[1778363024309,42.18,80743.85,26.4,0.00316,1e-05,0.26485]
[1778363028663,42.18,80751.25,26.4,0.00322,1e-05,0.2695]
[1778363033698,42.18,80755.49,26.4,0.00325,1e-05,0.2722]
[1778363039740,42.18,80758.67,26.4,0.00328,1e-05,0.27423]
[1778363044777,42.18,80756.86,26.4,0.00327,1e-05,0.27307]
[1778363050820,42.18,80756.79,26.4,0.00327,1e-05,0.27303]
[1778363055857,42.18,80749.99,26.4,0.00321,1e-05,0.2687]
[1778363060892,42.18,80747.81,26.4,0.00319,1e-05,0.26733]
[1778363065927,42.18,80742.94,26.4,0.00315,1e-05,0.26428]
[1778363070962,42.18,80742.22,26.4,0.00314,1e-05,0.26384]
[1778363075997,42.18,80741.85,26.4,0.00312,1e-05,0.26179]
[1778363081032,42.18,80740.04,26.4,0.00311,1e-05,0.26067]
[1778363086067,42.18,80739.96,26.4,0.0031,1e-05,0.26062]
[1778363092109,42.18,80739.35,26.4,0.0031,1e-05,0.26025]
[1778363100165,42.18,80738.87,26.4,0.0031,1e-05,0.25995]
[1778363105200,42.18,80740.03,26.4,0.00311,1e-05,0.26067]
[1778363110235,42.18,80740.3,26.4,0.00311,1e-05,0.26083]
[1778363115270,42.18,80741.69,26.4,0.00312,1e-05,0.26169]
[1778363121312,42.18,80742.02,26.4,0.00312,1e-05,0.26189]
[1778363128361,42.18,80742.14,26.4,0.00312,1e-05,0.26197]
[1778363135411,42.18,80742.58,26.4,0.0031,1e-05,0.26043]
[1778363142459,42.18,80742.43,26.4,0.0031,1e-05,0.26034]
[1778363147494,42.18,80742.13,26.4,0.0031,1e-05,0.26015]
[1778363152529,42.18,80742.78,26.4,0.00311,1e-05,0.26055]
[1778363157564,42.18,80743.48,26.4,0.00311,1e-05,0.26098]
[1778363163607,42.18,80744.59,26.4,0.00312,1e-05,0.26167]
[1778363173677,42.18,80744.49,26.4,0.00312,1e-05,0.26161]
[1778363178712,42.18,80744.32,26.4,0.00312,1e-05,0.2615]
[1778363183749,42.18,80743.89,26.4,0.00312,1e-05,0.26124]
[1778363188786,42.18,80744.17,26.4,0.00312,1e-05,0.26141]
[1778363198856,42.18,80743.94,26.4,0.00309,1e-05,0.25946]
[1778363205905,42.18,80743.62,26.4,0.00309,1e-05,0.25926]
[1778363215975,42.18,80743.91,26.4,0.00309,1e-05,0.25944]
[1778363222018,42.18,80743.69,26.4,0.00309,1e-05,0.2593]
[1778363227053,42.18,80742.29,26.4,0.00308,1e-05,0.25845]
[1778363232088,42.18,80741.07,26.4,0.00307,1e-05,0.2577]
[1778363238130,42.18,80739.72,26.4,0.00306,1e-05,0.25688]
[1778363243165,42.18,80735.84,26.4,0.00303,1e-05,0.25453]
[1778363248200,42.18,80737.32,26.4,0.00304,1e-05,0.25542]
[1778363253279,42.18,80741.29,26.4,0.00305,1e-05,0.25604]
[1778363260284,42.18,80743.77,26.4,0.00307,1e-05,0.25755]
[1778363261659,42.18,80743.77,26.4,0.00307,1e-05,0.25755]
[1778363267335,42.18,80745.03,26.4,0.00308,1e-05,0.25832]
[1778363272759,42.18,80751.77,26.4,0.00314,1e-05,0.26248]
[1778363272871,42.18,80751.77,26.4,0.00314,1e-05,0.26248]
[1778363278412,42.18,80751.96,26.4,0.00314,1e-05,0.26259]
[1778363285461,42.18,80752.36,26.4,0.00314,1e-05,0.26284]
[1778363290496,42.18,80751.21,26.4,0.00313,1e-05,0.26213]
[1778363295531,42.18,80751.25,26.4,0.00313,1e-05,0.26215]
[1778363300566,42.18,80755.07,26.4,0.00316,1e-05,0.26453]
[1778363305601,42.18,80753.17,26.4,0.00315,1e-05,0.26335]
[1778363310636,42.18,80753.28,26.4,0.00315,1e-05,0.26341]
[1778363312650,42.18,80748.79,26.4,0.00309,1e-05,0.25882]
[1778363314553,42.18,80748.78,26.4,0.00309,1e-05,0.25881]
[1778363319699,42.18,80749.27,26.4,0.0031,1e-05,0.25911]
[1778363327943,42.18,80749.27,26.4,0.0031,1e-05,0.25911]
[1778363340850,42.18,80749.38,26.4,0.0031,1e-05,0.25918]
[1778363341407,42.18,80749.38,26.4,0.0031,1e-05,0.25918]
[1778363346892,42.18,80764.03,26.4,0.00322,1e-05,0.26832]
[1778363348906,42.18,80771.63,26.4,0.00328,1e-05,0.27316]
[1778363353942,42.18,80774.26,26.4,0.0033,1e-05,0.27486]
[1778363354942,42.18,80774.26,26.4,0.0033,1e-05,0.27486]
[1778363359983,42.18,80774.18,26.4,0.0033,1e-05,0.27481]
[1778363365018,42.18,80774.41,26.4,0.00331,1e-05,0.27496]
[1778363368563,42.18,80774.41,26.4,0.00331,1e-05,0.27496]
[1778363374084,42.18,80774.35,26.4,0.00328,1e-05,0.27303]
[1778363382243,42.18,80772.46,26.4,0.00327,1e-05,0.27181]
[1778363388186,42.18,80771.65,26.4,0.00326,1e-05,0.2713]
[1778363394228,42.18,80771.94,26.4,0.00326,1e-05,0.27148]
[1778363395984,42.18,80770.98,26.4,0.00325,1e-05,0.27087]
[1778363401277,42.18,80772.31,26.4,0.00327,1e-05,0.27172]
[1778363406312,42.18,80775.59,26.4,0.00329,1e-05,0.27382]
[1778363409801,42.18,80775.59,26.4,0.00329,1e-05,0.27382]
[1778363415375,42.18,80785.3,26.4,0.00338,1e-05,0.28014]
[1778363421417,42.18,80786.45,26.4,0.00339,1e-05,0.2809]
[1778363426456,42.18,80786.61,26.4,0.00339,1e-05,0.28101]
[1778363431491,42.18,80784.35,26.4,0.00335,1e-05,0.2776]
[1778363434512,42.18,80777.4,26.4,0.00329,1e-05,0.2731]
[1778363439547,42.18,80771.87,26.4,0.00324,1e-05,0.26956]
[1778363444582,42.18,80772.04,26.4,0.00324,1e-05,0.26967]
[1778363449617,42.18,80772.9,26.4,0.00325,1e-05,0.27022]
[1778363455660,42.18,80770.74,26.4,0.00323,1e-05,0.26884]
[1778363462710,42.18,80769.37,26.4,0.00322,1e-05,0.26798]
[1778363465822,42.18,80768.17,26.4,0.00321,1e-05,0.26722]
[1778363471776,42.18,80765.19,26.4,0.00318,1e-05,0.26534]
[1778363476808,42.18,80763.85,26.4,0.00317,1e-05,0.2645]
[1778363478070,42.18,80763.85,26.4,0.00317,1e-05,0.2645]
[1778363483857,42.18,80762.73,26.4,0.00316,1e-05,0.2638]
[1778363490906,42.18,80760.79,26.4,0.00315,1e-05,0.26259]
[1778363494244,42.18,80760.42,26.4,0.00312,1e-05,0.26053]
[1778363499969,42.18,80760.0,26.4,0.00312,1e-05,0.26027]
[1778363505007,42.18,80758.55,26.4,0.00311,1e-05,0.25938]
[1778363508558,42.18,80758.44,26.4,0.00311,1e-05,0.25931]
[1778363514067,42.18,80755.23,26.4,0.00308,1e-05,0.25734]
[1778363519103,42.18,80755.16,26.4,0.00308,1e-05,0.2573]
[1778363522964,42.18,80755.41,26.4,0.00308,1e-05,0.25745]
[1778363529173,42.18,80753.67,26.4,0.00307,1e-05,0.25639]
[1778363535215,42.18,80753.67,26.4,0.00307,1e-05,0.25639]
[1778363537424,42.18,80753.67,26.4,0.00307,1e-05,0.25639]
[1778363543271,42.18,80752.67,26.4,0.00306,1e-05,0.25578]
[1778363549313,42.18,80751.07,26.4,0.00305,1e-05,0.25481]
[1778363551976,42.18,80751.07,26.4,0.00305,1e-05,0.25481]
[1778363557369,42.18,80751.83,26.4,0.00303,1e-05,0.25348]
[1778363563411,42.18,80751.39,26.4,0.00303,1e-05,0.25321]
[1778363566580,42.18,80750.3,26.4,0.00302,1e-05,0.25255]
[1778363572474,42.18,80750.2,26.4,0.00302,1e-05,0.25249]
[1778363578520,42.18,80751.13,26.4,0.00303,1e-05,0.25305]
[1778363585569,42.18,80749.6,26.4,0.00301,1e-05,0.25213]
[1778363591611,42.18,80749.74,26.4,0.00302,1e-05,0.25222]
[1778363595291,42.18,80749.74,26.4,0.00302,1e-05,0.25222]
[1778363601684,42.18,80751.18,26.4,0.00303,1e-05,0.25308]
[1778363606721,42.18,80750.16,26.4,0.00302,1e-05,0.25247]
[1778363610834,42.18,80750.16,26.4,0.00302,1e-05,0.25247]
[1778363620819,42.18,80751.21,26.4,0.00301,1e-05,0.25132]
[1778363628875,42.18,80751.02,26.4,0.003,1e-05,0.2512]
[1778363633910,42.18,80751.17,26.4,0.00301,1e-05,0.25129]
[1778363640961,42.18,80751.14,26.4,0.00301,1e-05,0.25128]
[1778363642980,42.18,80775.74,26.4,0.00321,1e-05,0.26642]
[1778363643987,42.18,80786.95,26.4,0.0033,1e-05,0.27357]
[1778363649022,42.18,80790.22,26.4,0.00333,1e-05,0.27569]
[1778363656071,42.18,80791.46,26.4,0.00334,1e-05,0.2765]
[1778363657768,42.18,80791.53,26.4,0.00334,1e-05,0.27654]
[1778363662113,42.18,80802.06,26.4,0.00343,1e-05,0.28348]
[1778363667148,42.18,80796.16,26.4,0.00338,1e-05,0.27958]
[1778363672965,42.18,80795.79,26.4,0.00338,1e-05,0.27933]
[1778363679328,42.18,80797.44,26.4,0.00337,1e-05,0.27849]
[1778363685488,42.18,80795.7,26.4,0.00335,1e-05,0.27735]
[1778363685562,42.18,80795.7,26.4,0.00335,1e-05,0.27735]
[1778363695347,42.18,80789.52,26.4,0.0033,1e-05,0.27333]
[1778363695913,42.18,80789.52,26.4,0.0033,1e-05,0.27333]
[1778363701389,42.18,80786.7,26.4,0.00328,1e-05,0.27152]
[1778363706424,42.18,80782.84,26.4,0.00324,1e-05,0.26905]
[1778363711298,42.18,80781.18,26.4,0.00323,1e-05,0.26799]
[1778363716494,42.18,80780.09,26.4,0.00322,1e-05,0.2673]
[1778363721529,42.18,80779.3,26.4,0.00321,1e-05,0.2668]
[1778363726564,42.18,80777.45,26.4,0.0032,1e-05,0.26563]
[1778363726772,42.18,80777.45,26.4,0.0032,1e-05,0.26563]
[1778363734620,42.18,80776.8,26.4,0.00317,1e-05,0.26337]
[1778363739655,42.18,80776.91,26.4,0.00317,1e-05,0.26344]
[1778363744690,42.18,80777.09,26.4,0.00317,1e-05,0.26355]
[1778363750732,42.18,80776.25,26.4,0.00317,1e-05,0.26303]
[1778363755767,42.18,80775.47,26.4,0.00316,1e-05,0.26254]
[1778363761818,42.18,80774.44,26.4,0.00315,1e-05,0.2619]
[1778363769874,42.18,80773.77,26.4,0.00315,1e-05,0.26148]
[1778363776923,42.18,80773.7,26.4,0.00315,1e-05,0.26144]
[1778363783972,42.18,80773.91,26.4,0.00315,1e-05,0.26157]
[1778363793035,42.18,80773.82,26.4,0.00312,1e-05,0.25967]
[1778363800085,42.18,80773.79,26.4,0.00312,1e-05,0.25966]
[1778363807134,42.18,80773.5,26.4,0.00312,1e-05,0.25948]
[1778363813176,42.18,80773.31,26.4,0.00312,1e-05,0.25936]
[1778363818211,42.18,80772.99,26.4,0.00312,1e-05,0.25916]
[1778363823246,42.18,80773.46,26.4,0.00312,1e-05,0.25945]
[1778363828281,42.18,80774.07,26.4,0.00313,1e-05,0.25983]
[1778363829288,42.18,80781.95,26.4,0.00319,1e-05,0.26475]
[1778363834323,42.18,80786.92,26.4,0.00323,1e-05,0.26789]
[1778363839358,42.18,80797.07,26.4,0.00332,1e-05,0.2744]
[1778363848425,42.18,80803.27,26.4,0.00338,1e-05,0.27845]
[1778363851446,42.18,80797.08,26.4,0.0033,1e-05,0.2725]
[1778363856481,42.18,80795.74,26.4,0.00329,1e-05,0.27164]
[1778363861516,42.18,80795.72,26.4,0.00329,1e-05,0.27162]
[1778363866551,42.18,80792.22,26.4,0.00326,1e-05,0.26938]
[1778363871586,42.18,80790.85,26.4,0.00325,1e-05,0.26851]
[1778363879642,42.18,80790.67,26.4,0.00324,1e-05,0.26839]
[1778363886691,42.18,80789.08,26.4,0.00323,1e-05,0.26738]
[1778363891726,42.18,80788.69,26.4,0.00323,1e-05,0.26713]
[1778363897768,42.18,80788.71,26.4,0.00323,1e-05,0.26715]
[1778363902803,42.18,80788.44,26.4,0.00322,1e-05,0.26697]
[1778363910859,42.18,80788.42,26.4,0.00322,1e-05,0.26696]
[1778363915894,42.18,80787.17,26.4,0.00319,1e-05,0.2643]
[1778363924957,42.18,80788.07,26.4,0.0032,1e-05,0.26487]
[1778363933015,42.18,80776.87,26.4,0.00311,1e-05,0.25789]
[1778363937043,42.18,80786.06,26.4,0.00318,1e-05,0.26361]
[1778363942080,42.18,80783.93,26.4,0.00316,1e-05,0.26227]
[1778363943086,42.18,80774.78,26.4,0.00309,1e-05,0.25661]
[1778363949131,42.18,80777.23,26.4,0.00311,1e-05,0.25811]
[1778363952357,42.18,80777.23,26.4,0.00311,1e-05,0.25811]
[1778363958195,42.18,80777.2,26.4,0.00311,1e-05,0.2581]
[1778363963230,42.18,80777.31,26.4,0.00311,1e-05,0.25816]
[1778363966026,42.18,80777.09,26.4,0.00311,1e-05,0.25803]
[1778363971286,42.18,80772.6,26.4,0.00305,1e-05,0.25346]
[1778363977599,42.18,80772.31,26.4,0.00305,1e-05,0.25329]
[1778363986391,42.18,80772.31,26.4,0.00305,1e-05,0.25329]
[1778363994521,42.18,80772.31,26.4,0.00305,1e-05,0.25329]
[1778364000489,42.18,80772.31,26.4,0.00305,1e-05,0.25329]
[1778364002504,42.18,80781.13,26.4,0.00312,1e-05,0.25869]
[1778364009552,42.18,80786.69,26.4,0.00317,1e-05,0.26214]
[1778364011550,42.18,80786.69,26.4,0.00317,1e-05,0.26214]
[1778364018616,42.18,80786.72,26.4,0.00317,1e-05,0.26216]
[1778364026672,42.18,80786.73,26.4,0.00317,1e-05,0.26217]
[1778364028561,42.18,80786.55,26.4,0.00316,1e-05,0.26206]
[1778364033722,42.18,80786.93,26.4,0.00315,1e-05,0.26044]
[1778364040771,42.18,80787.25,26.4,0.00315,1e-05,0.26064]
[1778364045572,42.18,80787.0,26.4,0.00315,1e-05,0.26048]
[1778364052855,42.18,80787.63,26.4,0.00315,1e-05,0.26088]
[1778364057474,42.18,80787.43,26.4,0.00315,1e-05,0.26075]
[1778364062925,42.18,80787.07,26.4,0.00315,1e-05,0.26053]
[1778364069974,42.18,80787.22,26.4,0.00315,1e-05,0.26062]
[1778364071090,42.18,80787.22,26.4,0.00315,1e-05,0.26062]
[1778364077023,42.18,80787.29,26.4,0.00315,1e-05,0.26066]
[1778364082058,42.18,80787.42,26.4,0.00315,1e-05,0.26075]
[1778364087093,42.18,80788.21,26.4,0.00316,1e-05,0.26124]
[1778364088103,42.18,80788.21,26.4,0.00316,1e-05,0.26124]
[1778364093135,42.18,80788.54,26.4,0.00314,1e-05,0.25959]
[1778364098170,42.18,80787.91,26.4,0.00313,1e-05,0.2592]
[1778364103205,42.18,80779.63,26.4,0.00306,1e-05,0.25411]
[1778364105114,42.18,80779.63,26.4,0.00306,1e-05,0.25411]
[1778364114282,42.18,80768.95,26.4,0.00298,1e-05,0.24768]
[1778364118310,42.18,80775.87,26.4,0.00303,1e-05,0.25183]
[1778364122144,42.18,80776.23,26.4,0.00304,1e-05,0.25205]
[1778364127373,42.18,80781.27,26.4,0.00308,1e-05,0.25512]
[1778364132410,42.18,80778.37,26.4,0.00305,1e-05,0.25335]
[1778364139182,42.18,80774.57,26.4,0.00302,1e-05,0.25105]
[1778364148527,42.18,80780.32,26.4,0.00307,1e-05,0.25453]
[1778364153567,42.18,80780.54,26.4,0.00305,1e-05,0.25285]
[1778364156218,42.18,80779.02,26.4,0.00304,1e-05,0.25193]
[1778364165647,42.18,80776.91,26.4,0.00302,1e-05,0.25066]
[1778364170682,42.18,80772.16,26.4,0.00298,1e-05,0.24781]
[1778364173258,42.18,80772.2,26.4,0.00298,1e-05,0.24783]
[1778364178738,42.18,80777.66,26.4,0.00303,1e-05,0.25111]
[1778364183773,42.18,80778.26,26.4,0.00303,1e-05,0.25147]
[1778364188809,42.18,80779.12,26.4,0.00304,1e-05,0.25199]
[1778364190297,42.18,80779.12,26.4,0.00304,1e-05,0.25199]
[1778364195858,42.18,80777.77,26.4,0.00303,1e-05,0.25118]
[1778364197872,42.18,80770.27,26.4,0.00297,1e-05,0.24668]
[1778364200893,42.18,80761.87,26.4,0.0029,1e-05,0.24174]
[1778364205928,42.18,80756.17,26.4,0.00286,1e-05,0.23843]
[1778364207315,42.18,80756.14,26.4,0.00286,1e-05,0.23841]
[1778364213985,42.18,80755.6,26.4,0.00283,1e-05,0.23637]
[1778364219020,42.18,80760.12,26.4,0.00287,1e-05,0.23898]
[1778364224354,42.18,80760.12,26.4,0.00287,1e-05,0.23898]
[1778364230097,42.18,80759.2,26.4,0.00286,1e-05,0.23844]
[1778364235132,42.18,80755.54,26.4,0.00283,1e-05,0.23634]
[1778364240167,42.18,80755.15,26.4,0.00283,1e-05,0.23611]
[1778364241374,42.18,80755.44,26.4,0.00283,1e-05,0.23628]
[1778364248223,42.18,80754.58,26.4,0.00283,1e-05,0.23579]
[1778364253258,42.18,80752.83,26.4,0.00281,1e-05,0.23479]
[1778364258293,42.18,80751.64,26.4,0.0028,1e-05,0.23411]
[1778364258382,42.18,80751.64,26.4,0.0028,1e-05,0.23411]
[1778364264335,42.18,80751.18,26.4,0.0028,1e-05,0.23385]
[1778364269370,42.18,80756.48,26.4,0.00284,1e-05,0.23688]
[1778364274405,42.18,80757.05,26.4,0.00282,1e-05,0.23548]
[1778364275417,42.18,80757.05,26.4,0.00282,1e-05,0.23548]
[1778364281456,42.18,80756.63,26.4,0.00282,1e-05,0.23524]
[1778364286491,42.18,80753.56,26.4,0.0028,1e-05,0.23349]
[1778364291526,42.18,80753.73,26.4,0.0028,1e-05,0.23359]
[1778364292451,42.18,80753.73,26.4,0.0028,1e-05,0.23359]
[1778364297568,42.18,80758.32,26.4,0.00283,1e-05,0.23621]
[1778364301219,42.18,80762.33,26.4,0.00287,1e-05,0.23851]
[1778364306631,42.18,80756.06,26.4,0.00282,1e-05,0.23491]
[1778364309524,42.18,80756.13,26.4,0.00282,1e-05,0.23495]
[1778364315694,42.18,80755.87,26.4,0.00282,1e-05,0.23481]
[1778364323751,42.18,80755.59,26.4,0.00281,1e-05,0.23465]
[1778364326545,42.18,80755.94,26.4,0.00282,1e-05,0.23485]
[1778364331807,42.18,80760.98,26.4,0.00283,1e-05,0.23601]
[1778364340871,42.18,80761.39,26.4,0.00284,1e-05,0.23624]
[1778364348926,42.18,80761.36,26.4,0.00284,1e-05,0.23622]
[1778364353964,42.18,80761.57,26.4,0.00284,1e-05,0.23634]
[1778364363032,42.18,80761.42,26.4,0.00284,1e-05,0.23626]
[1778364368067,42.18,80767.32,26.4,0.00288,1e-05,0.23966]
[1778364372098,42.18,80760.12,26.4,0.00283,1e-05,0.23551]
[1778364377132,42.18,80754.99,26.4,0.00279,1e-05,0.23259]
[1778364377651,42.18,80754.99,26.4,0.00279,1e-05,0.23259]
[1778364383175,42.18,80753.64,26.4,0.00278,1e-05,0.23183]
[1778364388210,42.18,80752.64,26.4,0.00277,1e-05,0.23127]
[1778364394252,42.18,80750.92,26.4,0.00274,1e-05,0.22861]
[1778364394685,42.18,80750.92,26.4,0.00274,1e-05,0.22861]
[1778364401301,42.18,80749.51,26.4,0.00273,1e-05,0.22782]
[1778364407343,42.18,80752.63,26.4,0.00275,1e-05,0.22957]
[1778364413385,42.18,80757.62,26.4,0.00279,1e-05,0.23237]
[1778364418421,42.18,80759.99,26.4,0.00281,1e-05,0.23372]
[1778364423456,42.18,80759.3,26.4,0.0028,1e-05,0.23333]
[1778364428491,42.18,80759.78,26.4,0.00281,1e-05,0.2336]
[1778364433526,42.18,80759.31,26.4,0.0028,1e-05,0.23333]
[1778364438561,42.18,80759.67,26.4,0.0028,1e-05,0.23354]
[1778364443596,42.18,80754.36,26.4,0.00276,1e-05,0.23054]
[1778364445765,42.18,80754.1,26.4,0.00276,1e-05,0.23039]
[1778364451653,42.18,80753.6,26.4,0.00274,1e-05,0.22842]
[1778364456688,42.18,80753.31,26.4,0.00274,1e-05,0.22826]
[1778364462786,42.18,80752.93,26.4,0.00273,1e-05,0.22804]
[1778364471793,42.18,80750.96,26.4,0.00272,1e-05,0.22695]
[1778364477836,42.18,80751.0,26.4,0.00272,1e-05,0.22697]
[1778364479796,42.18,80751.0,26.4,0.00272,1e-05,0.22697]
[1778364484885,42.18,80751.68,26.4,0.00272,1e-05,0.22735]
[1778364489920,42.18,80749.78,26.4,0.00271,1e-05,0.22629]
[1778364494955,42.18,80745.63,26.4,0.00268,1e-05,0.22401]
[1778364496811,42.18,80744.39,26.4,0.00267,1e-05,0.22333]
[1778364507040,42.18,80743.11,26.4,0.00266,1e-05,0.22263]
[1778364513082,42.18,80742.97,26.4,0.00264,1e-05,0.2209]
[1778364513841,42.18,80742.97,26.4,0.00264,1e-05,0.2209]
[1778364519124,42.18,80739.45,26.4,0.00262,1e-05,0.219]
[1778364524160,42.18,80738.88,26.4,0.00261,1e-05,0.21869]
[1778364529195,42.18,80733.67,26.4,0.00258,1e-05,0.21591]
[1778364530877,42.18,80733.24,26.4,0.00257,1e-05,0.21568]
[1778364541279,42.18,80729.3,26.4,0.00255,1e-05,0.2136]
[1778364542305,42.18,80729.3,26.4,0.00255,1e-05,0.2136]
[1778364551349,42.18,80723.4,26.4,0.00251,1e-05,0.21051]
[1778364556384,42.18,80722.5,26.4,0.0025,1e-05,0.21004]
[1778364558473,42.18,80722.47,26.4,0.0025,1e-05,0.21002]
[1778364560413,42.18,80730.88,26.4,0.00256,1e-05,0.21443]
[1778364565448,42.18,80734.6,26.4,0.00258,1e-05,0.2164]
[1778364570484,42.18,80736.76,26.4,0.0026,1e-05,0.21756]
[1778364570893,42.18,80736.76,26.4,0.0026,1e-05,0.21756]
[1778364576526,42.18,80734.23,26.4,0.00256,1e-05,0.21459]
[1778364581562,42.18,80733.82,26.4,0.00256,1e-05,0.21437]
[1778364586598,42.18,80733.7,26.4,0.00256,1e-05,0.21431]
[1778364587911,42.18,80733.67,26.4,0.00256,1e-05,0.21429]
[1778364595663,42.18,80733.54,26.4,0.00256,1e-05,0.21422]
[1778364600696,42.18,80733.53,26.4,0.00256,1e-05,0.21422]
[1778364613789,42.18,80733.45,26.4,0.00256,1e-05,0.21418]
[1778364620838,42.18,80733.53,26.4,0.00256,1e-05,0.21422]
[1778364629901,42.18,80733.71,26.4,0.00256,1e-05,0.21431]
[1778364634936,42.18,80733.23,26.4,0.00254,1e-05,0.21245]
[1778364639971,42.18,80733.73,26.4,0.00254,1e-05,0.21271]
[1778364647020,42.18,80734.25,26.4,0.00254,1e-05,0.21299]
[1778364654069,42.18,80733.75,26.4,0.00254,1e-05,0.21273]
[1778364662125,42.18,80733.75,26.4,0.00254,1e-05,0.21273]
[1778364673202,42.18,80734.67,26.4,0.00255,1e-05,0.21321]
[1778364679244,42.18,80734.57,26.4,0.00254,1e-05,0.21316]
[1778364685286,42.18,80734.57,26.4,0.00254,1e-05,0.21316]
[1778364692335,42.18,80734.6,26.4,0.00253,1e-05,0.21157]
[1778364698377,42.18,80734.35,26.4,0.00252,1e-05,0.21144]
[1778364701398,42.18,80742.77,26.4,0.00258,1e-05,0.21588]
[1778364706433,42.18,80748.41,26.4,0.00262,1e-05,0.2189]
[1778364711469,42.18,80748.48,26.4,0.00262,1e-05,0.21894]
[1778364717511,42.18,80750.09,26.4,0.00263,1e-05,0.21981]
[1778364722546,42.18,80751.38,26.4,0.00264,1e-05,0.22051]
[1778364728588,42.18,80750.0,26.4,0.00263,1e-05,0.21976]
[1778364732616,42.18,80740.58,26.4,0.00257,1e-05,0.21472]
[1778364737651,42.18,80739.27,26.4,0.00256,1e-05,0.21402]
[1778364744700,42.18,80739.82,26.4,0.00256,1e-05,0.21432]
[1778364752756,42.18,80739.69,26.4,0.00254,1e-05,0.21263]
[1778364757791,42.18,80736.19,26.4,0.00252,1e-05,0.2108]
[1778364762826,42.18,80735.06,26.4,0.00251,1e-05,0.21021]
[1778364767861,42.18,80734.38,26.4,0.00251,1e-05,0.20986]
[1778364772896,42.18,80733.35,26.4,0.0025,1e-05,0.20932]
[1778364777931,42.18,80733.2,26.4,0.0025,1e-05,0.20924]
[1778364788003,42.18,80733.51,26.4,0.0025,1e-05,0.2094]
[1778364794046,42.18,80734.19,26.4,0.0025,1e-05,0.20976]
[1778364802102,42.18,80734.13,26.4,0.0025,1e-05,0.20973]
[1778364804116,42.18,80726.68,26.4,0.00245,1e-05,0.20588]
[1778364809151,42.18,80726.13,26.4,0.00245,1e-05,0.2056]
[1778364814186,42.18,80726.53,26.4,0.00243,1e-05,0.20424]
[1778364819221,42.18,80725.65,26.4,0.00243,1e-05,0.20379]
[1778364824256,42.18,80731.12,26.4,0.00247,1e-05,0.20659]
[1778364829291,42.18,80731.45,26.4,0.00247,1e-05,0.20676]
[1778364834326,42.18,80731.87,26.4,0.00247,1e-05,0.20697]
[1778364841375,42.18,80731.84,26.4,0.00247,1e-05,0.20696]
[1778364850439,42.18,80730.66,26.4,0.00246,1e-05,0.20635]
[1778364857199,42.18,80731.15,26.4,0.00247,1e-05,0.2066]
[1778364861516,42.18,80739.09,26.4,0.00252,1e-05,0.21071]
[1778364866551,42.18,80739.57,26.4,0.00252,1e-05,0.21096]
[1778364873600,42.18,80741.87,26.4,0.00252,1e-05,0.21056]
[1778364878635,42.18,80742.98,26.4,0.00253,1e-05,0.21114]
[1778364884677,42.18,80741.43,26.4,0.00252,1e-05,0.21033]
[1778364892733,42.18,80741.58,26.4,0.00252,1e-05,0.21041]
[1778364902803,42.18,80743.01,26.4,0.00253,1e-05,0.21116]
[1778364908845,42.18,80741.48,26.4,0.00252,1e-05,0.21036]
[1778364913880,42.18,80741.85,26.4,0.00252,1e-05,0.21055]
[1778364920929,42.18,80743.12,26.4,0.00253,1e-05,0.21122]
[1778364925964,42.18,80748.14,26.4,0.00256,1e-05,0.21386]
[1778364930999,42.18,80748.97,26.4,0.00255,1e-05,0.21268]
[1778364942076,42.18,80749.91,26.4,0.00256,1e-05,0.21318]
[1778364951139,42.18,80749.08,26.4,0.00255,1e-05,0.21274]
[1778364956174,42.18,80746.9,26.4,0.00254,1e-05,0.21159]
[1778364961209,42.18,80750.0,26.4,0.00256,1e-05,0.21322]
[1778364966246,42.18,80756.13,26.4,0.0026,1e-05,0.21649]
[1778364969168,42.18,80756.24,26.4,0.0026,1e-05,0.21654]
[1778364974305,42.18,80754.75,26.4,0.00259,1e-05,0.21575]
[1778364980347,42.18,80754.14,26.4,0.00259,1e-05,0.21542]
[1778364984216,42.18,80753.86,26.4,0.00258,1e-05,0.21527]
[1778364989411,42.18,80755.28,26.4,0.00259,1e-05,0.21603]
[1778364994446,42.18,80754.14,26.4,0.00257,1e-05,0.21379]
[1778364999481,42.18,80755.92,26.4,0.00258,1e-05,0.21474]
[1778365004516,42.18,80755.85,26.4,0.00258,1e-05,0.2147]
[1778365013579,42.18,80755.8,26.4,0.00258,1e-05,0.21467]
[1778365019621,42.18,80755.44,26.4,0.00258,1e-05,0.21448]
[1778365024656,42.18,80756.48,26.4,0.00258,1e-05,0.21504]
[1778365031705,42.18,80756.59,26.4,0.00258,1e-05,0.21509]
[1778365036740,42.18,80755.72,26.4,0.00258,1e-05,0.21463]
[1778365041775,42.18,80755.83,26.4,0.00258,1e-05,0.21469]
[1778365047817,42.18,80757.21,26.4,0.00259,1e-05,0.21542]
[1778365061916,42.18,80763.28,26.4,0.00261,1e-05,0.21703]
[1778365067958,42.18,80763.1,26.4,0.00261,1e-05,0.21694]
[1778365072993,42.18,80765.91,26.4,0.00263,1e-05,0.21845]
[1778365078029,42.18,80766.25,26.4,0.00263,1e-05,0.21863]
[1778365083064,42.18,80766.51,26.4,0.00264,1e-05,0.21878]
[1778365088106,42.18,80772.76,26.4,0.00268,1e-05,0.22218]
[1778365093141,42.18,80773.46,26.4,0.00269,1e-05,0.22256]
[1778365098176,42.18,80775.85,26.4,0.0027,1e-05,0.22388]
[1778365104218,42.18,80775.39,26.4,0.0027,1e-05,0.22363]
[1778365109253,42.18,80774.98,26.4,0.0027,1e-05,0.2234]
[1778365114288,42.18,80774.78,26.4,0.00268,1e-05,0.22161]
[1778365120495,42.18,80774.75,26.4,0.00268,1e-05,0.22159]
[1778365126372,42.18,80774.15,26.4,0.00267,1e-05,0.22126]
[1778365134428,42.18,80774.7,26.4,0.00268,1e-05,0.22157]
[1778365137505,42.18,80774.7,26.4,0.00268,1e-05,0.22157]
[1778365143556,42.18,80774.56,26.4,0.00267,1e-05,0.22149]
[1778365149533,42.18,80772.21,26.4,0.00266,1e-05,0.22021]
[1778365151547,42.18,80763.7,26.4,0.0026,1e-05,0.21561]
[1778365154601,42.18,80762.25,26.4,0.00259,1e-05,0.21484]
[1778365161617,42.18,80764.31,26.4,0.0026,1e-05,0.21594]
[1778365167659,42.18,80765.63,26.4,0.00261,1e-05,0.21665]
[1778365171639,42.18,80765.56,26.4,0.00261,1e-05,0.21661]
[1778365179743,42.18,80766.03,26.4,0.00259,1e-05,0.21522]
[1778365184778,42.18,80764.95,26.4,0.00259,1e-05,0.21464]
[1778365188658,42.18,80764.95,26.4,0.00259,1e-05,0.21464]
[1778365193841,42.18,80762.92,26.4,0.00257,1e-05,0.21356]
[1778365200890,42.18,80762.78,26.4,0.00257,1e-05,0.21349]
[1778365205682,42.18,80762.7,26.4,0.00257,1e-05,0.21344]
[1778365210960,42.18,80761.7,26.4,0.00256,1e-05,0.21291]
[1778365222691,42.18,80762.11,26.4,0.00257,1e-05,0.21313]
[1778365230094,42.18,80763.18,26.4,0.00257,1e-05,0.2137]
[1778365236136,42.18,80765.95,26.4,0.00257,1e-05,0.21354]
[1778365239715,42.18,80766.7,26.4,0.00258,1e-05,0.21393]
[1778365245199,42.18,80763.33,26.4,0.00255,1e-05,0.21215]
[1778365253255,42.18,80762.87,26.4,0.00255,1e-05,0.2119]
[1778365256749,42.18,80763.26,26.4,0.00255,1e-05,0.21211]
[1778365264332,42.18,80763.26,26.4,0.00255,1e-05,0.21211]
[1778365273758,42.18,80763.29,26.4,0.00255,1e-05,0.21213]
[1778365282458,42.18,80764.08,26.4,0.00256,1e-05,0.21254]
[1778365287493,42.18,80764.69,26.4,0.00256,1e-05,0.21287]
[1778365290781,42.18,80764.62,26.4,0.00256,1e-05,0.21283]
[1778365304612,42.18,80764.78,26.4,0.00255,1e-05,0.21129]
[1778365307815,42.18,80764.78,26.4,0.00255,1e-05,0.21129]
[1778365314682,42.18,80764.45,26.4,0.00254,1e-05,0.21111]
[1778365319717,42.18,80761.76,26.4,0.00252,1e-05,0.2097]
[1778365322738,42.18,80753.82,26.4,0.00247,1e-05,0.20558]
[1778365324838,42.18,80751.76,26.4,0.00246,1e-05,0.20453]
[1778365330794,42.18,80748.58,26.4,0.00243,1e-05,0.2029]
[1778365336836,42.18,80747.45,26.4,0.00243,1e-05,0.20233]
[1778365341950,42.18,80747.42,26.4,0.00243,1e-05,0.20232]
[1778365349927,42.18,80746.68,26.4,0.00242,1e-05,0.20194]
[1778365355969,42.18,80746.44,26.4,0.0024,1e-05,0.20026]
[1778365358957,42.18,80746.75,26.4,0.0024,1e-05,0.20041]
[1778365362011,42.18,80754.87,26.4,0.00246,1e-05,0.20453]
[1778365368054,42.18,80755.58,26.4,0.00246,1e-05,0.2049]
[1778365375983,42.18,80754.7,26.4,0.00246,1e-05,0.20445]
[1778365381145,42.18,80754.83,26.4,0.00246,1e-05,0.20451]
[1778365386180,42.18,80754.62,26.4,0.00246,1e-05,0.20441]
[1778365391215,42.18,80753.94,26.4,0.00245,1e-05,0.20406]
[1778365393003,42.18,80753.94,26.4,0.00245,1e-05,0.20406]
[1778365398264,42.18,80754.08,26.4,0.00245,1e-05,0.20413]
[1778365410024,42.18,80752.96,26.4,0.00245,1e-05,0.20356]
[1778365423439,42.18,80753.0,26.4,0.00243,1e-05,0.202]
[1778365429913,42.18,80753.66,26.4,0.00243,1e-05,0.20234]
[1778365435528,42.18,80753.42,26.4,0.00243,1e-05,0.20221]
[1778365440563,42.18,80760.18,26.4,0.00248,1e-05,0.20567]
[1778365445598,42.18,80761.69,26.4,0.00249,1e-05,0.20645]
[1778365450633,42.18,80762.65,26.4,0.00249,1e-05,0.20695]
[1778365455668,42.18,80761.76,26.4,0.00249,1e-05,0.20649]
[1778365460703,42.18,80758.82,26.4,0.00247,1e-05,0.20497]
[1778365465738,42.18,80759.03,26.4,0.00247,1e-05,0.20508]
[1778365471780,42.18,80758.46,26.4,0.00245,1e-05,0.2032]
[1778365477826,42.18,80758.53,26.4,0.00245,1e-05,0.20324]
[1778365482861,42.18,80758.72,26.4,0.00245,1e-05,0.20333]
[1778365494945,42.18,80759.22,26.4,0.00245,1e-05,0.20359]
[1778365503003,42.18,80759.59,26.4,0.00245,1e-05,0.20378]
[1778365508038,42.18,80760.29,26.4,0.00246,1e-05,0.20414]
[1778365514081,42.18,80758.97,26.4,0.00245,1e-05,0.20346]
[1778365520123,42.18,80758.9,26.4,0.00245,1e-05,0.20343]
[1778365525158,42.18,80759.23,26.4,0.00245,1e-05,0.20359]
[1778365534221,42.18,80758.28,26.4,0.00243,1e-05,0.20153]
[1778365536525,42.18,80758.28,26.4,0.00243,1e-05,0.20153]
[1778365543284,42.18,80758.31,26.4,0.00243,1e-05,0.20155]
[1778365548319,42.18,80759.8,26.4,0.00244,1e-05,0.2023]
[1778365554306,42.18,80759.41,26.4,0.00243,1e-05,0.2021]
[1778365563426,42.18,80764.99,26.4,0.00247,1e-05,0.20496]
[1778365570475,42.18,80765.83,26.4,0.00248,1e-05,0.20539]
[1778365577524,42.18,80765.06,26.4,0.00247,1e-05,0.20499]
[1778365583566,42.18,80765.95,26.4,0.00248,1e-05,0.20545]
[1778365594643,42.18,80765.88,26.4,0.00246,1e-05,0.20382]
[1778365600685,42.18,80765.7,26.4,0.00246,1e-05,0.20373]
[1778365605720,42.18,80766.53,26.4,0.00246,1e-05,0.20415]
[1778365614783,42.18,80765.25,26.4,0.00245,1e-05,0.2035]
[1778365619818,42.18,80765.21,26.4,0.00245,1e-05,0.20348]
[1778365624853,42.18,80766.17,26.4,0.00246,1e-05,0.20397]
[1778365629888,42.18,80766.24,26.4,0.00246,1e-05,0.204]
[1778365634923,42.18,80765.46,26.4,0.00246,1e-05,0.2036]
[1778365639958,42.18,80764.81,26.4,0.00245,1e-05,0.20327]
[1778365650028,42.18,80766.0,26.4,0.00246,1e-05,0.20388]
[1778365656070,42.18,80765.17,26.4,0.00243,1e-05,0.20187]
[1778365662112,42.18,80765.0,26.4,0.00243,1e-05,0.20178]
[1778365667147,42.18,80764.93,26.4,0.00243,1e-05,0.20175]
[1778365673189,42.18,80764.85,26.4,0.00243,1e-05,0.20171]
[1778365679231,42.18,80764.74,26.4,0.00243,1e-05,0.20165]
[1778365684266,42.18,80770.45,26.4,0.00247,1e-05,0.20457]
[1778365689301,42.18,80769.34,26.4,0.00246,1e-05,0.204]
[1778365695344,42.18,80768.94,26.4,0.00246,1e-05,0.20379]
[1778365700379,42.18,80769.33,26.4,0.00246,1e-05,0.20399]
[1778365705414,42.18,80770.03,26.4,0.00247,1e-05,0.20435]
[1778365710449,42.18,80769.81,26.4,0.00247,1e-05,0.20424]
[1778365715603,42.18,80769.88,26.4,0.00245,1e-05,0.20268]
[1778365721526,42.18,80770.42,26.4,0.00245,1e-05,0.20296]
[1778365726561,42.18,80770.42,26.4,0.00245,1e-05,0.20296]
[1778365733610,42.18,80770.16,26.4,0.00245,1e-05,0.20283]
[1778365739652,42.18,80768.66,26.4,0.00244,1e-05,0.20206]
[1778365744687,42.18,80769.73,26.4,0.00245,1e-05,0.20261]
[1778365749722,42.18,80769.9,26.4,0.00245,1e-05,0.20269]
[1778365754757,42.18,80769.88,26.4,0.00245,1e-05,0.20268]
[1778365759792,42.18,80769.91,26.4,0.00245,1e-05,0.2027]
[1778365764827,42.18,80769.98,26.4,0.00245,1e-05,0.20273]
[1778365769863,42.18,80769.98,26.4,0.00245,1e-05,0.20273]
[1778365774897,42.18,80771.34,26.4,0.00244,1e-05,0.20184]
[1778365784967,42.18,80770.58,26.4,0.00243,1e-05,0.20145]
[1778365791009,42.18,80768.75,26.4,0.00242,1e-05,0.20052]
[1778365796045,42.18,80764.81,26.4,0.00239,1e-05,0.19854]
[1778365798059,42.18,80757.68,26.4,0.00235,1e-05,0.19499]
[1778365799066,42.18,80746.02,26.4,0.00227,1e-05,0.1893]
[1778365802087,42.18,80737.85,26.4,0.00222,1e-05,0.18541]
[1778365808130,42.18,80734.94,26.4,0.0022,1e-05,0.18404]
[1778365813165,42.18,80729.59,26.4,0.00217,1e-05,0.18154]
[1778365818200,42.18,80728.36,26.4,0.00216,1e-05,0.18097]
[1778365824242,42.18,80728.48,26.4,0.00216,1e-05,0.18102]
[1778365830929,42.18,80728.08,26.4,0.00216,1e-05,0.18084]
[1778365840362,42.18,80728.16,26.4,0.00214,1e-05,0.17942]
[1778365843678,42.18,80727.91,26.4,0.00214,1e-05,0.17931]
[1778365844391,42.18,80715.16,26.4,0.00207,1e-05,0.17353]
[1778365845399,42.18,80697.48,26.4,0.00197,1e-05,0.1658]
[1778365850744,42.18,80692.17,26.4,0.00194,1e-05,0.16353]
[1778365856475,42.18,80692.27,26.4,0.00194,1e-05,0.16357]
[1778365861511,42.18,80693.22,26.4,0.00194,1e-05,0.16398]
[1778365865539,42.18,80700.7,26.4,0.00198,1e-05,0.16718]
[1778365870574,42.18,80703.05,26.4,0.002,1e-05,0.1682]
[1778365875609,42.18,80703.25,26.4,0.002,1e-05,0.16829]
[1778365880644,42.18,80706.86,26.4,0.00202,1e-05,0.16986]
[1778365885679,42.18,80706.26,26.4,0.00202,1e-05,0.1696]
[1778365890714,42.18,80706.57,26.4,0.00202,1e-05,0.16974]
[1778365894742,42.18,80703.13,26.4,0.00198,1e-05,0.16686]
[1778365899777,42.18,80702.34,26.4,0.00198,1e-05,0.16652]
[1778365904814,42.18,80701.68,26.4,0.00197,1e-05,0.16623]
[1778365913877,42.18,80700.89,26.4,0.00197,1e-05,0.16589]
[1778365918912,42.18,80699.52,26.4,0.00196,1e-05,0.16531]
[1778365924038,42.18,80698.0,26.4,0.00195,1e-05,0.16466]
[1778365924205,42.18,80697.48,26.4,0.00195,1e-05,0.16444]
[1778365924954,42.18,80682.09,26.4,0.00187,1e-05,0.15799]
[1778365929989,42.18,80677.8,26.4,0.00184,1e-05,0.15623]
[1778365935028,42.18,80675.16,26.4,0.00183,1e-05,0.15516]
[1778365937510,42.18,80674.95,26.4,0.00183,1e-05,0.15508]
[1778365943085,42.18,80672.89,26.4,0.00182,1e-05,0.15424]
[1778365948120,42.18,80666.86,26.4,0.00179,1e-05,0.15183]
[1778365953155,42.18,80664.94,26.4,0.00176,1e-05,0.1498]
[1778365958190,42.18,80662.92,26.4,0.00175,1e-05,0.14901]
[1778365963226,42.18,80665.66,26.4,0.00177,1e-05,0.15009]
[1778365967253,42.18,80675.56,26.4,0.00182,1e-05,0.15403]
[1778365972288,42.18,80679.97,26.4,0.00184,1e-05,0.15581]
[1778365977323,42.18,80679.79,26.4,0.00184,1e-05,0.15574]
[1778365982358,42.18,80680.66,26.4,0.00184,1e-05,0.1561]
[1778365988400,42.18,80680.41,26.4,0.00184,1e-05,0.15599]
[1778365993436,42.18,80679.02,26.4,0.00184,1e-05,0.15543]
[1778365998471,42.18,80678.23,26.4,0.00183,1e-05,0.15511]
[1778366003506,42.18,80679.62,26.4,0.00184,1e-05,0.15567]
[1778366009548,42.18,80677.73,26.4,0.00183,1e-05,0.15491]
[1778366018612,42.18,80676.73,26.4,0.00181,1e-05,0.15321]
[1778366025662,42.18,80676.69,26.4,0.00181,1e-05,0.1532]
[1778366031705,42.18,80677.33,26.4,0.00181,1e-05,0.15345]
[1778366033719,42.18,80684.18,26.4,0.00185,1e-05,0.15623]
[1778366038754,42.18,80685.6,26.4,0.00186,1e-05,0.15681]
[1778366043789,42.18,80690.28,26.4,0.00188,1e-05,0.15873]
[1778366047817,42.18,80698.91,26.4,0.00193,1e-05,0.16234]
[1778366052852,42.18,80703.15,26.4,0.00195,1e-05,0.16414]
[1778366057887,42.18,80703.4,26.4,0.00195,1e-05,0.16424]
[1778366062929,42.18,80703.59,26.4,0.00195,1e-05,0.16433]
[1778366067964,42.18,80710.35,26.4,0.00199,1e-05,0.16723]
[1778366070985,42.18,80719.67,26.4,0.00204,1e-05,0.17131]
[1778366072999,42.18,80734.14,26.4,0.00211,1e-05,0.17638]
[1778366076023,42.18,80743.02,26.4,0.00217,1e-05,0.18045]
[1778366081058,42.18,80747.78,26.4,0.0022,1e-05,0.18267]
[1778366086094,42.18,80743.37,26.4,0.00217,1e-05,0.18061]
[1778366091129,42.18,80738.9,26.4,0.00214,1e-05,0.17855]
[1778366096163,42.18,80741.82,26.4,0.00216,1e-05,0.17989]
[1778366098177,42.18,80749.71,26.4,0.00221,1e-05,0.18357]
[1778366103213,42.18,80744.19,26.4,0.00217,1e-05,0.18099]
[1778366109254,42.18,80743.21,26.4,0.00217,1e-05,0.18054]
[1778366114289,42.18,80742.96,26.4,0.00217,1e-05,0.18042]
[1778366119324,42.18,80742.89,26.4,0.00217,1e-05,0.18039]
[1778366124359,42.18,80742.92,26.4,0.00217,1e-05,0.1804]
[1778366129394,42.18,80742.49,26.4,0.00216,1e-05,0.1802]
[1778366134429,42.18,80741.73,26.4,0.00214,1e-05,0.17839]
[1778366139464,42.18,80741.98,26.4,0.00214,1e-05,0.17851]
[1778366149534,42.18,80741.98,26.4,0.00214,1e-05,0.17851]
[1778366154569,42.18,80742.03,26.4,0.00214,1e-05,0.17853]
[1778366161618,42.18,80741.88,26.4,0.00214,1e-05,0.17846]
[1778366167660,42.18,80739.64,26.4,0.00213,1e-05,0.17744]
[1778366172695,42.18,80739.57,26.4,0.00213,1e-05,0.1774]
[1778366177941,42.18,80739.75,26.4,0.00213,1e-05,0.17749]
[1778366183774,42.18,80739.5,26.4,0.00213,1e-05,0.17737]
[1778366191830,42.18,80739.86,26.4,0.00211,1e-05,0.17609]
[1778366200898,42.18,80738.14,26.4,0.0021,1e-05,0.17531]
[1778366208954,42.18,80738.98,26.4,0.00211,1e-05,0.17569]
[1778366213989,42.18,80738.02,26.4,0.0021,1e-05,0.17526]
[1778366219025,42.18,80728.37,26.4,0.00205,1e-05,0.17094]
[1778366224060,42.18,80726.2,26.4,0.00203,1e-05,0.16998]
[1778366230102,42.18,80726.08,26.4,0.00203,1e-05,0.16993]
[1778366235137,42.18,80726.46,26.4,0.00203,1e-05,0.1701]
[1778366240172,42.18,80726.11,26.4,0.00203,1e-05,0.16994]
[1778366251249,42.18,80725.83,26.4,0.00201,1e-05,0.16842]
[1778366264340,42.18,80725.76,26.4,0.00201,1e-05,0.16839]
[1778366270382,42.18,80730.29,26.4,0.00204,1e-05,0.17038]
[1778366275417,42.18,80734.96,26.4,0.00207,1e-05,0.17245]
[1778366280452,42.18,80735.42,26.4,0.00207,1e-05,0.17266]
[1778366286963,42.18,80735.74,26.4,0.00207,1e-05,0.1728]
[1778366294550,42.18,80736.71,26.4,0.00208,1e-05,0.17324]
[1778366304620,42.18,80736.28,26.4,0.00207,1e-05,0.17304]
[1778366310662,42.18,80738.13,26.4,0.00209,1e-05,0.17387]
[1778366320732,42.18,80739.29,26.4,0.00208,1e-05,0.17296]
[1778366327781,42.18,80743.6,26.4,0.0021,1e-05,0.1749]
[1778366334830,42.18,80744.16,26.4,0.0021,1e-05,0.17516]
[1778366342886,42.18,80744.56,26.4,0.00211,1e-05,0.17534]
[1778366347921,42.18,80746.81,26.4,0.00212,1e-05,0.17636]
[1778366352956,42.18,80747.45,26.4,0.00212,1e-05,0.17665]
[1778366357991,42.18,80749.68,26.4,0.00214,1e-05,0.17767]
[1778366364034,42.18,80749.01,26.4,0.00213,1e-05,0.17737]
[1778366373097,42.18,80748.98,26.4,0.00212,1e-05,0.1759]
[1778366381153,42.18,80749.28,26.4,0.00212,1e-05,0.17604]
[1778366386188,42.18,80748.63,26.4,0.00211,1e-05,0.17574]
[1778366394244,42.18,80748.95,26.4,0.00212,1e-05,0.17589]
[1778366400286,42.18,80748.04,26.4,0.00211,1e-05,0.17547]
[1778366406329,42.18,80746.91,26.4,0.0021,1e-05,0.17496]
[1778366411363,42.18,80746.91,26.4,0.0021,1e-05,0.17496]
[1778366416398,42.18,80746.61,26.4,0.0021,1e-05,0.17483]
[1778366421433,42.18,80746.47,26.4,0.0021,1e-05,0.17476]
[1778366427476,42.18,80745.44,26.4,0.0021,1e-05,0.1743]
[1778366434525,42.18,80745.7,26.4,0.00208,1e-05,0.17298]
[1778366444595,42.18,80745.87,26.4,0.00208,1e-05,0.17306]
[1778366452651,42.18,80746.0,26.4,0.00208,1e-05,0.17311]
[1778366464737,42.18,80746.02,26.4,0.00208,1e-05,0.17312]
[1778366472793,42.18,80746.07,26.4,0.00208,1e-05,0.17314]
[1778366481856,42.18,80745.31,26.4,0.00208,1e-05,0.1728]
[1778366488905,42.18,80745.36,26.4,0.00208,1e-05,0.17283]
[1778366493940,42.18,80745.43,26.4,0.00206,1e-05,0.17143]
[1778366498975,42.18,80745.55,26.4,0.00206,1e-05,0.17148]
[1778366504010,42.18,80750.98,26.4,0.00209,1e-05,0.17392]
[1778366509046,42.18,80755.31,26.4,0.00212,1e-05,0.17588]
[1778366511020,42.18,80755.46,26.4,0.00212,1e-05,0.17595]
[1778366512072,42.18,80773.99,26.4,0.00224,1e-05,0.18457]
[1778366514086,42.18,80763.94,26.4,0.00217,1e-05,0.17985]
[1778366519121,42.18,80772.64,26.4,0.00223,1e-05,0.18393]
[1778366522720,42.18,80775.38,26.4,0.00224,1e-05,0.18523]
[1778366528184,42.18,80779.05,26.4,0.00227,1e-05,0.18699]
[1778366533219,42.18,80780.2,26.4,0.00227,1e-05,0.18754]
[1778366538254,42.18,80780.68,26.4,0.00228,1e-05,0.18777]
[1778366543290,42.18,80779.44,26.4,0.00227,1e-05,0.18717]
[1778366549333,42.18,80779.62,26.4,0.00227,1e-05,0.18726]
[1778366555375,42.18,80786.83,26.4,0.0023,1e-05,0.18921]
[1778366560410,42.18,80787.33,26.4,0.0023,1e-05,0.18946]
[1778366565445,42.18,80788.12,26.4,0.00231,1e-05,0.18984]
[1778366572324,42.18,80788.96,26.4,0.00231,1e-05,0.19025]
[1778366577530,42.18,80795.33,26.4,0.00235,1e-05,0.19338]
[1778366582569,42.18,80794.92,26.4,0.00235,1e-05,0.19318]
[1778366587604,42.18,80801.18,26.4,0.00239,1e-05,0.1963]
[1778366592639,42.18,80805.46,26.4,0.00242,1e-05,0.19845]
[1778366597677,42.18,80806.5,26.4,0.00243,1e-05,0.19898]
[1778366602709,42.18,80809.68,26.4,0.00245,1e-05,0.2006]
[1778366607745,42.18,80812.49,26.4,0.00247,1e-05,0.20204]
[1778366612780,42.18,80812.92,26.4,0.00245,1e-05,0.20064]
[1778366617814,42.18,80813.04,26.4,0.00246,1e-05,0.2007]
[1778366624863,42.18,80811.4,26.4,0.00244,1e-05,0.19987]
[1778366630905,42.18,80811.17,26.4,0.00244,1e-05,0.19975]
[1778366641982,42.18,80811.67,26.4,0.00245,1e-05,0.2]
[1778366649031,42.18,80811.45,26.4,0.00244,1e-05,0.19989]
[1778366654066,42.18,80812.1,26.4,0.00245,1e-05,0.20022]
[1778366659101,42.18,80806.47,26.4,0.00241,1e-05,0.19737]
[1778366666150,42.18,80806.5,26.4,0.00241,1e-05,0.19738]
[1778366671185,42.18,80806.47,26.4,0.00239,1e-05,0.19578]
[1778366677227,42.18,80800.3,26.4,0.00235,1e-05,0.1927]
[1778366684276,42.18,80800.6,26.4,0.00235,1e-05,0.19285]
[1778366690318,42.18,80800.92,26.4,0.00235,1e-05,0.19301]
[1778366693014,42.18,80800.93,26.4,0.00235,1e-05,0.19302]
[1778366703412,42.18,80800.92,26.4,0.00235,1e-05,0.19301]
[1778366708447,42.18,80800.87,26.4,0.00235,1e-05,0.19299]
[1778366714755,42.18,80800.87,26.4,0.00235,1e-05,0.19299]
[1778366723552,42.18,80800.52,26.4,0.00235,1e-05,0.19281]
[1778366730601,42.18,80800.67,26.4,0.00235,1e-05,0.19289]
[1778366744700,42.18,80801.45,26.4,0.00234,1e-05,0.19171]
[1778366752756,42.18,80801.36,26.4,0.00234,1e-05,0.19166]
[1778366761108,42.18,80801.45,26.4,0.00234,1e-05,0.19171]
[1778366766860,42.18,80801.82,26.4,0.00234,1e-05,0.19189]
[1778366771895,42.18,80803.21,26.4,0.00235,1e-05,0.19257]
[1778366776930,42.18,80803.72,26.4,0.00235,1e-05,0.19283]
[1778366781965,42.18,80803.79,26.4,0.00235,1e-05,0.19286]
[1778366788009,42.18,80803.96,26.4,0.00236,1e-05,0.19295]
[1778366793042,42.18,80803.77,26.4,0.00234,1e-05,0.19128]
[1778366798077,42.18,80802.82,26.4,0.00233,1e-05,0.19082]
[1778366806133,42.18,80801.39,26.4,0.00232,1e-05,0.19012]
[1778366814189,42.18,80801.24,26.4,0.00232,1e-05,0.19004]
[1778366823252,42.18,80801.26,26.4,0.00232,1e-05,0.19005]
[1778366829294,42.18,80801.77,26.4,0.00232,1e-05,0.1903]
[1778366833322,42.18,80793.18,26.4,0.00227,1e-05,0.18614]
[1778366838357,42.18,80789.93,26.4,0.00225,1e-05,0.18458]
[1778366843393,42.18,80789.57,26.4,0.00224,1e-05,0.18441]
[1778366849435,42.18,80789.5,26.4,0.00224,1e-05,0.18438]
[1778366855477,42.18,80789.39,26.4,0.00222,1e-05,0.18281]
[1778366861519,42.18,80789.69,26.4,0.00223,1e-05,0.18295]
[1778366871590,42.18,80789.69,26.4,0.00223,1e-05,0.18295]
[1778366879646,42.18,80788.72,26.4,0.00222,1e-05,0.18249]
[1778366889716,42.18,80788.72,26.4,0.00222,1e-05,0.18249]
[1778366898098,42.18,80788.6,26.4,0.00222,1e-05,0.18244]
[1778366903817,42.18,80788.6,26.4,0.00222,1e-05,0.18244]
[1778366908852,42.18,80788.33,26.4,0.00222,1e-05,0.18231]
[1778366913888,42.18,80788.63,26.4,0.0022,1e-05,0.18094]
[1778366920936,42.18,80788.6,26.4,0.0022,1e-05,0.18093]
[1778366925971,42.18,80781.65,26.4,0.00216,1e-05,0.17769]
[1778366931008,42.18,80781.4,26.4,0.00216,1e-05,0.17758]
[1778366936044,42.18,80779.32,26.4,0.00214,1e-05,0.17662]
[1778366939065,42.18,80772.59,26.4,0.0021,1e-05,0.17355]
[1778366944100,42.18,80772.07,26.4,0.0021,1e-05,0.17332]
[1778366949135,42.18,80771.89,26.4,0.0021,1e-05,0.17324]
[1778366954170,42.18,80771.13,26.4,0.00209,1e-05,0.17289]
[1778366959205,42.18,80769.55,26.4,0.00208,1e-05,0.17218]
[1778366964240,42.18,80769.51,26.4,0.00208,1e-05,0.17216]
[1778366969275,42.18,80769.44,26.4,0.00208,1e-05,0.17213]
[1778366974310,42.18,80769.67,26.4,0.00207,1e-05,0.17079]
[1778366979345,42.18,80767.11,26.4,0.00205,1e-05,0.16965]
[1778366987095,42.18,80767.3,26.4,0.00205,1e-05,0.16974]
[1778366992436,42.18,80766.85,26.4,0.00205,1e-05,0.16954]
[1778366998478,42.18,80766.81,26.4,0.00205,1e-05,0.16952]
[1778367003513,42.18,80766.6,26.4,0.00205,1e-05,0.16943]
[1778367008548,42.18,80766.56,26.4,0.00205,1e-05,0.16941]
[1778367013583,42.18,80766.17,26.4,0.00205,1e-05,0.16924]
[1778367019625,42.18,80766.0,26.4,0.00205,1e-05,0.16916]
[1778367024660,42.18,80766.07,26.4,0.00205,1e-05,0.16919]
[1778367032716,42.18,80766.1,26.4,0.00203,1e-05,0.16778]
[1778367037751,42.18,80766.1,26.4,0.00203,1e-05,0.16778]
[1778367042787,42.18,80766.04,26.4,0.00203,1e-05,0.16775]
[1778367047822,42.18,80766.0,26.4,0.00203,1e-05,0.16774]
[1778367052857,42.18,80766.21,26.4,0.00203,1e-05,0.16783]
[1778367057892,42.18,80766.04,26.4,0.00203,1e-05,0.16775]
[1778367063935,42.18,80765.89,26.4,0.00203,1e-05,0.16769]
[1778367068970,42.18,80765.82,26.4,0.00203,1e-05,0.16766]
[1778367074005,42.18,80765.99,26.4,0.00203,1e-05,0.16773]
[1778367079042,42.18,80765.85,26.4,0.00203,1e-05,0.16767]
[1778367085082,42.18,80765.92,26.4,0.00203,1e-05,0.1677]
[1778367090117,42.18,80766.17,26.4,0.00203,1e-05,0.16781]
[1778367096159,42.18,80766.18,26.4,0.00201,1e-05,0.1664]
[1778367101194,42.18,80766.18,26.4,0.00201,1e-05,0.1664]
[1778367107236,42.18,80765.97,26.4,0.00201,1e-05,0.16631]
[1778367112272,42.18,80767.05,26.4,0.00202,1e-05,0.16678]
[1778367117307,42.18,80767.12,26.4,0.00202,1e-05,0.16681]
[1778367124356,42.18,80766.89,26.4,0.00202,1e-05,0.16671]
[1778367129391,42.18,80766.98,26.4,0.00202,1e-05,0.16675]
[1778367134426,42.18,80766.98,26.4,0.00202,1e-05,0.16675]
[1778367139461,42.18,80766.85,26.4,0.00202,1e-05,0.16669]
[1778367144496,42.18,80767.05,26.4,0.00202,1e-05,0.16678]
[1778367149531,42.18,80766.6,26.4,0.00202,1e-05,0.16658]
[1778367154566,42.18,80766.48,26.4,0.002,1e-05,0.16512]
[1778367159601,42.18,80766.51,26.4,0.002,1e-05,0.16513]
[1778367164636,42.18,80766.83,26.4,0.002,1e-05,0.16527]
[1778367169671,42.18,80766.68,26.4,0.002,1e-05,0.16521]
[1778367173699,42.18,80774.42,26.4,0.00205,1e-05,0.1686]
[1778367179741,42.18,80772.41,26.4,0.00203,1e-05,0.16771]
[1778367184776,42.18,80770.18,26.4,0.00202,1e-05,0.16673]
[1778367189811,42.18,80770.97,26.4,0.00203,1e-05,0.16708]
[1778367194846,42.18,80771.0,26.4,0.00203,1e-05,0.16709]
[1778367200889,42.18,80771.04,26.4,0.00203,1e-05,0.16711]
[1778367207937,42.18,80770.89,26.4,0.00202,1e-05,0.16705]
[1778367213747,42.18,80771.04,26.4,0.00201,1e-05,0.16569]
[1778367219014,42.18,80771.04,26.4,0.00201,1e-05,0.16569]
[1778367229084,42.18,80769.01,26.4,0.002,1e-05,0.16481]
[1778367234119,42.18,80762.8,26.4,0.00196,1e-05,0.16213]
[1778367237140,42.18,80755.45,26.4,0.00192,1e-05,0.15902]
[1778367243182,42.18,80754.17,26.4,0.00191,1e-05,0.15848]
[1778367249224,42.18,80753.96,26.4,0.00191,1e-05,0.15839]
[1778367256273,42.18,80754.04,26.4,0.00191,1e-05,0.15842]
[1778367261308,42.18,80753.25,26.4,0.00191,1e-05,0.15809]
[1778367273392,42.18,80752.86,26.4,0.00189,1e-05,0.15657]
[1778367279434,42.18,80750.29,26.4,0.00188,1e-05,0.15551]
[1778367284469,42.18,80748.67,26.4,0.00187,1e-05,0.15484]
[1778367289504,42.18,80746.93,26.4,0.00186,1e-05,0.15412]
[1778367295546,42.18,80746.88,26.4,0.00186,1e-05,0.1541]
[1778367300581,42.18,80746.36,26.4,0.00185,1e-05,0.15389]
[1778367306623,42.18,80745.25,26.4,0.00185,1e-05,0.15344]
[1778367311658,42.18,80744.41,26.4,0.00184,1e-05,0.1531]
[1778367317700,42.18,80743.93,26.4,0.00184,1e-05,0.1529]
[1778367325756,42.18,80743.21,26.4,0.00184,1e-05,0.15261]
[1778367332805,42.18,80743.22,26.4,0.00182,1e-05,0.15129]
[1778367337840,42.18,80742.03,26.4,0.00182,1e-05,0.15081]
[1778367343882,42.18,80742.02,26.4,0.00182,1e-05,0.1508]
[1778367348917,42.18,80752.51,26.4,0.00187,1e-05,0.15508]
[1778367350931,42.18,80760.37,26.4,0.00191,1e-05,0.15835]
[1778367355968,42.18,80760.71,26.4,0.00192,1e-05,0.15849]
[1778367362010,42.18,80759.58,26.4,0.00191,1e-05,0.15802]
[1778367367046,42.18,80750.91,26.4,0.00186,1e-05,0.15442]
[1778367372082,42.18,80744.43,26.4,0.00183,1e-05,0.15178]
[1778367377117,42.18,80742.9,26.4,0.00182,1e-05,0.15116]
[1778367382152,42.18,80742.45,26.4,0.00182,1e-05,0.15098]
[1778367390208,42.18,80741.65,26.4,0.00181,1e-05,0.15066]
[1778367397257,42.18,80741.55,26.4,0.0018,1e-05,0.1493]
[1778367402292,42.18,80740.34,26.4,0.00179,1e-05,0.14882]
[1778367411355,42.18,80740.06,26.4,0.00179,1e-05,0.14871]
[1778367419412,42.18,80748.27,26.4,0.00183,1e-05,0.15201]
[1778367424447,42.18,80750.85,26.4,0.00185,1e-05,0.15306]
[1778367430489,42.18,80750.96,26.4,0.00185,1e-05,0.1531]
[1778367435524,42.18,80750.18,26.4,0.00184,1e-05,0.15278]
[1778367440559,42.18,80750.14,26.4,0.00184,1e-05,0.15277]
[1778367449622,42.18,80750.18,26.4,0.00184,1e-05,0.15278]
[1778367454657,42.18,80750.32,26.4,0.00183,1e-05,0.15151]
[1778367459692,42.18,80750.44,26.4,0.00183,1e-05,0.15156]
[1778367464727,42.18,80749.92,26.4,0.00183,1e-05,0.15135]
[1778367469762,42.18,80749.85,26.4,0.00183,1e-05,0.15132]
[1778367477818,42.18,80749.92,26.4,0.00183,1e-05,0.15135]
[1778367482854,42.18,80749.89,26.4,0.00183,1e-05,0.15134]
[1778367492925,42.18,80749.85,26.4,0.00183,1e-05,0.15132]
[1778367498967,42.18,80749.92,26.4,0.00183,1e-05,0.15135]
[1778367508030,42.18,80749.92,26.4,0.00183,1e-05,0.15135]
[1778367518101,42.18,80749.92,26.4,0.00181,1e-05,0.15003]
[1778367525149,42.18,80749.92,26.4,0.00181,1e-05,0.15003]
[1778367530184,42.18,80749.89,26.4,0.00181,1e-05,0.15002]
[1778367539249,42.18,80750.19,26.4,0.00181,1e-05,0.15014]
[1778367544285,42.18,80749.92,26.4,0.00181,1e-05,0.15003]
[1778367549322,42.18,80749.85,26.4,0.00181,1e-05,0.15]
[1778367554357,42.18,80741.4,26.4,0.00177,1e-05,0.14664]
[1778367559392,42.18,80738.73,26.4,0.00175,1e-05,0.14559]
[1778367564427,42.18,80738.73,26.4,0.00175,1e-05,0.14559]
[1778367572491,42.18,80738.76,26.4,0.00175,1e-05,0.14561]
[1778367577518,42.18,80738.76,26.4,0.00174,1e-05,0.14432]
[1778367587588,42.18,80738.14,26.4,0.00173,1e-05,0.14408]
[1778367592629,42.18,80738.25,26.4,0.00173,1e-05,0.14412]
[1778367597664,42.18,80757.14,26.4,0.00183,1e-05,0.15161]
[1778367601447,42.18,80761.8,26.4,0.00186,1e-05,0.15351]
[1778367601692,42.18,80754.32,26.4,0.00182,1e-05,0.15048]
[1778367606728,42.18,80751.14,26.4,0.0018,1e-05,0.1492]
[1778367609749,42.18,80759.62,26.4,0.00185,1e-05,0.15262]
[1778367613982,42.18,80762.59,26.4,0.00186,1e-05,0.15384]
[1778367619819,42.18,80762.62,26.4,0.00186,1e-05,0.15385]
[1778367624854,42.18,80766.06,26.4,0.00188,1e-05,0.15527]
[1778367629889,42.18,80765.72,26.4,0.00188,1e-05,0.15513]
[1778367633917,42.18,80778.15,26.4,0.00193,1e-05,0.15896]
[1778367638952,42.18,80780.96,26.4,0.00195,1e-05,0.16015]
[1778367643988,42.18,80790.4,26.4,0.002,1e-05,0.16421]
[1778367649024,42.18,80786.1,26.4,0.00198,1e-05,0.16235]
[1778367654061,42.18,80786.35,26.4,0.00198,1e-05,0.16246]
[1778367659096,42.18,80786.44,26.4,0.00198,1e-05,0.1625]
[1778367664131,42.18,80787.15,26.4,0.00198,1e-05,0.1628]
[1778367669183,42.18,80787.08,26.4,0.00198,1e-05,0.16277]
[1778367674218,42.18,80788.11,26.4,0.00199,1e-05,0.16322]
[1778367679253,42.18,80788.09,26.4,0.00199,1e-05,0.16321]
[1778367685295,42.18,80789.21,26.4,0.002,1e-05,0.1637]
[1778367691338,42.18,80790.87,26.4,0.00199,1e-05,0.163]
[1778367696373,42.18,80791.12,26.4,0.00199,1e-05,0.16311]
[1778367704429,42.18,80790.84,26.4,0.00199,1e-05,0.16299]
[1778367709464,42.18,80793.52,26.4,0.002,1e-05,0.16415]
[1778367714499,42.18,80794.02,26.4,0.00201,1e-05,0.16437]
[1778367719534,42.18,80794.09,26.4,0.00201,1e-05,0.1644]
[1778367724569,42.18,80793.88,26.4,0.00201,1e-05,0.16431]
[1778367732628,42.18,80793.77,26.4,0.00201,1e-05,0.16426]
[1778367737663,42.18,80795.04,26.4,0.00201,1e-05,0.16481]
[1778367744712,42.18,80795.0,26.4,0.00201,1e-05,0.1648]
[1778367749748,42.18,80795.46,26.4,0.00201,1e-05,0.165]
[1778367754783,42.18,80795.57,26.4,0.002,1e-05,0.16362]
[1778367759818,42.18,80795.35,26.4,0.002,1e-05,0.16352]
[1778367767874,42.18,80795.21,26.4,0.002,1e-05,0.16346]
[1778367775930,42.18,80795.35,26.4,0.002,1e-05,0.16352]
[1778367784993,42.18,80795.29,26.4,0.002,1e-05,0.1635]
[1778367790029,42.18,80795.08,26.4,0.002,1e-05,0.16341]
[1778367795064,42.18,80795.04,26.4,0.002,1e-05,0.16339]
[1778367801106,42.18,80795.23,26.4,0.002,1e-05,0.16347]
[1778367806141,42.18,80800.65,26.4,0.00203,1e-05,0.16584]
[1778367811176,42.18,80808.2,26.4,0.00206,1e-05,0.16773]
[1778367816697,42.18,80810.37,26.4,0.00207,1e-05,0.1687]
[1778367822884,42.18,80810.53,26.4,0.00207,1e-05,0.16877]
[1778367822978,42.18,80819.45,26.4,0.00212,1e-05,0.1728]
[1778367823261,42.18,80830.2,26.4,0.00219,1e-05,0.17776]
[1778367826829,42.18,80832.68,26.4,0.00221,1e-05,0.17892]
[1778367832324,42.18,80822.91,26.4,0.00215,1e-05,0.17438]
[1778367842394,42.18,80822.67,26.4,0.00214,1e-05,0.17427]
[1778367843909,42.18,80822.67,26.4,0.00214,1e-05,0.17427]
[1778367849443,42.18,80824.19,26.4,0.00215,1e-05,0.17497]
[1778367851460,42.18,80813.0,26.4,0.00208,1e-05,0.16988]
[1778367852467,42.18,80797.78,26.4,0.00199,1e-05,0.16316]
[1778367854481,42.18,80787.21,26.4,0.00193,1e-05,0.15863]
[1778367857455,42.18,80786.0,26.4,0.00193,1e-05,0.15812]
[1778367863544,42.18,80786.14,26.4,0.00193,1e-05,0.15818]
[1778367868423,42.18,80786.58,26.4,0.00193,1e-05,0.15836]
[1778367871601,42.18,80780.23,26.4,0.00188,1e-05,0.15434]
[1778367874622,42.18,80769.8,26.4,0.00182,1e-05,0.15008]
[1778367879657,42.18,80768.42,26.4,0.00181,1e-05,0.14952]
[1778367883685,42.18,80760.41,26.4,0.00177,1e-05,0.14633]
[1778367888720,42.18,80758.68,26.4,0.00176,1e-05,0.14565]
[1778367893755,42.18,80758.13,26.4,0.00176,1e-05,0.14544]
[1778367897967,42.18,80758.13,26.4,0.00176,1e-05,0.14544]
[1778367901811,42.18,80765.24,26.4,0.0018,1e-05,0.14825]
[1778367906846,42.18,80770.21,26.4,0.00182,1e-05,0.15024]
[1778367909971,42.18,80770.33,26.4,0.00182,1e-05,0.15029]
[1778367915909,42.18,80769.93,26.4,0.00182,1e-05,0.15013]
[1778367916916,42.18,80759.18,26.4,0.00177,1e-05,0.14585]
[1778367921951,42.18,80755.9,26.4,0.00175,1e-05,0.14456]
[1778367924776,42.18,80755.57,26.4,0.00175,1e-05,0.14443]
[1778367930009,42.18,80755.17,26.4,0.00174,1e-05,0.14428]
[1778367937056,42.18,80755.43,26.4,0.00173,1e-05,0.14309]
[1778367942094,42.18,80751.7,26.4,0.00171,1e-05,0.14165]
[1778367947129,42.18,80751.3,26.4,0.00171,1e-05,0.1415]
[1778367954178,42.18,80751.22,26.4,0.00171,1e-05,0.14147]
[1778367958822,42.18,80751.19,26.4,0.00171,1e-05,0.14146]
[1778367964248,42.18,80750.17,26.4,0.0017,1e-05,0.14107]
[1778367969284,42.18,80750.21,26.4,0.0017,1e-05,0.14108]
[1778367974318,42.18,80753.42,26.4,0.00172,1e-05,0.14232]
[1778367979354,42.18,80752.7,26.4,0.00172,1e-05,0.14204]
[1778367986403,42.18,80752.25,26.4,0.00171,1e-05,0.14187]
[1778367991438,42.18,80751.35,26.4,0.00169,1e-05,0.14025]
[1778367996473,42.18,80751.31,26.4,0.00169,1e-05,0.14023]
[1778368003744,42.18,80751.31,26.4,0.00169,1e-05,0.14023]
[1778368009565,42.18,80746.51,26.4,0.00167,0.0,0.13842]
[1778368014599,42.18,80741.08,26.4,0.00164,0.0,0.13639]
[1778368019634,42.18,80736.49,26.4,0.00162,0.0,0.13469]
[1778368020641,42.18,80725.12,26.4,0.00157,0.0,0.13057]
[1778368023662,42.18,80731.87,26.4,0.0016,0.0,0.13301]
[1778368028697,42.18,80731.69,26.4,0.0016,0.0,0.13294]
[1778368034750,42.18,80731.73,26.4,0.0016,0.0,0.13295]
[1778368039778,42.18,80730.24,26.4,0.00159,0.0,0.13241]
[1778368045820,42.18,80728.25,26.4,0.00158,0.0,0.1317]
[1778368050855,42.18,80728.1,26.4,0.00158,0.0,0.13164]
[1778368057904,42.18,80722.17,26.4,0.00154,0.0,0.12834]
[1778368062939,42.18,80718.6,26.4,0.00152,0.0,0.12709]
[1778368067974,42.18,80714.73,26.4,0.00151,0.0,0.12574]
[1778368073009,42.18,80711.83,26.4,0.00149,0.0,0.12474]
[1778368075011,42.18,80711.83,26.4,0.00149,0.0,0.12474]
[1778368077885,42.18,80711.65,26.4,0.00149,0.0,0.12468]
[1778368078413,42.18,80711.7,26.4,0.00149,0.0,0.1247]
[1778368080040,42.18,80712.43,26.4,0.0015,0.0,0.12495]
[1778368080758,42.18,80712.61,26.4,0.0015,0.0,0.12501]
[1778368081567,42.18,80712.64,26.4,0.0015,0.0,0.12502]
[1778368082186,42.18,80712.64,26.4,0.0015,0.0,0.12502]
[1778368086057,42.18,80712.71,26.4,0.0015,0.0,0.12504]
[1778368086996,42.18,80712.78,26.4,0.0015,0.0,0.12507]
[1778368087877,42.18,80712.78,26.4,0.0015,0.0,0.12507]
[1778368093150,42.18,80713.27,26.4,0.0015,0.0,0.12524]
[1778368098185,42.18,80713.8,26.4,0.0015,0.0,0.12542]
[1778368103220,42.18,80713.64,26.4,0.0015,0.0,0.12536]
[1778368113290,42.18,80714.0,26.4,0.00149,0.0,0.12433]
[1778368120339,42.18,80712.67,26.4,0.00148,0.0,0.12387]
[1778368125374,42.18,80710.13,26.4,0.00147,0.0,0.12301]
[1778368130409,42.18,80709.74,26.4,0.00147,0.0,0.12288]
[1778368135444,42.18,80710.26,26.4,0.00147,0.0,0.12305]
[1778368141486,42.18,80709.92,26.4,0.00147,0.0,0.12294]
[1778368147528,42.18,80709.12,26.4,0.00147,0.0,0.12267]
[1778368148558,42.18,80709.12,26.4,0.00147,0.0,0.12267]
[1778368155584,42.18,80709.67,26.4,0.00147,0.0,0.12285]
[1778368161626,42.18,80708.81,26.4,0.00147,0.0,0.12256]
[1778368165568,42.18,80708.81,26.4,0.00147,0.0,0.12256]
[1778368174717,42.18,80707.96,26.4,0.00145,0.0,0.12114]
[1778368182773,42.18,80707.74,26.4,0.00145,0.0,0.12106]
[1778368188815,42.18,80710.03,26.4,0.00146,0.0,0.12183]
[1778368195867,42.18,80708.76,26.4,0.00145,0.0,0.12141]
[1778368202918,42.18,80711.5,26.4,0.00146,0.0,0.12233]
[1778368203458,42.18,80711.5,26.4,0.00146,0.0,0.12233]
[1778368205954,42.18,80711.83,26.4,0.00147,0.0,0.12244]
[1778368207162,42.18,80711.83,26.4,0.00147,0.0,0.12244]
[1778368212988,42.18,80711.79,26.4,0.00147,0.0,0.12243]
[1778368219136,42.18,80711.58,26.4,0.00146,0.0,0.12236]
[1778368219637,42.18,80711.58,26.4,0.00146,0.0,0.12236]
[1778368221313,42.18,80711.54,26.4,0.00146,0.0,0.12234]
[1778368221932,42.18,80711.54,26.4,0.00146,0.0,0.12234]
[1778368224639,42.18,80711.54,26.4,0.00146,0.0,0.12234]
[1778368225733,42.18,80711.54,26.4,0.00146,0.0,0.12234]
[1778368226947,42.18,80711.7,26.4,0.00146,0.0,0.1224]
[1778368229266,42.18,80711.39,26.4,0.00146,0.0,0.12229]
[1778368230982,42.18,80711.39,26.4,0.00146,0.0,0.12229]
[1778368231930,42.18,80711.46,26.4,0.00145,0.0,0.12118]
[1778368233418,42.18,80711.44,26.4,0.00145,0.0,0.12117]
[1778368234324,42.18,80711.46,26.4,0.00145,0.0,0.12118]
[1778368235115,42.18,80711.17,26.4,0.00145,0.0,0.12108]
[1778368239170,42.18,80704.6,26.4,0.00142,0.0,0.1189]
[1778368244205,42.18,80704.15,26.4,0.00142,0.0,0.11875]
[1778368257296,42.18,80704.11,26.4,0.00142,0.0,0.11873]
[1778368263340,42.18,80704.0,26.4,0.00142,0.0,0.1187]
[1778368267681,42.18,80703.57,26.4,0.00142,0.0,0.11856]
[1778368276242,42.18,80703.6,26.4,0.00142,0.0,0.11857]
[1778368276432,42.18,80692.45,26.4,0.00137,0.0,0.11494]
[1778368281467,42.18,80693.87,26.4,0.00138,0.0,0.1154]
[1778368287509,42.18,80694.81,26.4,0.00138,0.0,0.1157]
[1778368293377,42.18,80694.96,26.4,0.00137,0.0,0.11466]
[1778368298586,42.18,80700.27,26.4,0.00139,0.0,0.11637]
[1778368304628,42.18,80701.51,26.4,0.00139,0.0,0.11677]
[1778368310670,42.18,80702.58,26.4,0.0014,0.0,0.11712]
[1778368317719,42.18,80703.72,26.4,0.0014,0.0,0.11749]
[1778368322754,42.18,80703.63,26.4,0.0014,0.0,0.11746]
[1778368327789,42.18,80703.15,26.4,0.0014,0.0,0.11731]
[1778368332824,42.18,80703.09,26.4,0.0014,0.0,0.11729]
[1778368336852,42.18,80713.08,26.4,0.00144,0.0,0.12059]
[1778368343901,42.18,80712.56,26.4,0.00144,0.0,0.12041]
[1778368351957,42.18,80712.76,26.4,0.00143,0.0,0.11935]
[1778368357999,42.18,80713.11,26.4,0.00143,0.0,0.11947]
[1778368363034,42.18,80712.97,26.4,0.00143,0.0,0.11942]
[1778368368069,42.18,80716.75,26.4,0.00145,0.0,0.12068]
[1778368373104,42.18,80717.16,26.4,0.00145,0.0,0.12082]
[1778368385193,42.18,80717.15,26.4,0.00145,0.0,0.12082]
[1778368390228,42.18,80717.54,26.4,0.00145,0.0,0.12095]
[1778368396270,42.18,80719.5,26.4,0.00146,0.0,0.12161]
[1778368403320,42.18,80719.75,26.4,0.00146,0.0,0.12169]
[1778368408382,42.18,80724.41,26.4,0.00148,0.0,0.12327]
[1778368413422,42.18,80719.02,26.4,0.00144,0.0,0.12031]
[1778368418457,42.18,80718.65,26.4,0.00144,0.0,0.12018]
[1778368423493,42.18,80719.78,26.4,0.00145,0.0,0.12056]
[1778368428528,42.18,80723.09,26.4,0.00146,0.0,0.12168]
[1778368433563,42.18,80723.04,26.4,0.00146,0.0,0.12166]
[1778368439605,42.18,80722.54,26.4,0.00146,0.0,0.12149]
[1778368444641,42.18,80723.06,26.4,0.00146,0.0,0.12167]
[1778368449676,42.18,80721.61,26.4,0.00145,0.0,0.12118]
[1778368454711,42.18,80721.49,26.4,0.00145,0.0,0.12114]
[1778368459746,42.18,80722.31,26.4,0.00146,0.0,0.12141]
[1778368464781,42.18,80722.0,26.4,0.00146,0.0,0.12131]
[1778368475858,42.18,80720.72,26.4,0.00144,0.0,0.11974]
[1778368486935,42.18,80720.86,26.4,0.00144,0.0,0.11979]
[1778368494991,42.18,80720.43,26.4,0.00144,0.0,0.11965]
[1778368501040,42.18,80720.43,26.4,0.00144,0.0,0.11965]
[1778368506074,42.18,80720.26,26.4,0.00144,0.0,0.11959]
[1778368512116,42.18,80720.06,26.4,0.00143,0.0,0.11952]
[1778368518158,42.18,80720.48,26.4,0.00144,0.0,0.11966]
[1778368524200,42.18,80720.54,26.4,0.00144,0.0,0.11968]
[1778368531249,42.18,80719.31,26.4,0.00142,0.0,0.11815]
[1778368536284,42.18,80719.31,26.4,0.00142,0.0,0.11815]
[1778368540312,42.18,80711.9,26.4,0.00139,0.0,0.11573]
[1778368542043,42.18,80710.12,26.4,0.00138,0.0,0.11515]
[1778368547361,42.18,80709.08,26.4,0.00137,0.0,0.11482]
[1778368552396,42.18,80707.3,26.4,0.00137,0.0,0.11425]
[1778368557431,42.18,80703.72,26.4,0.00135,0.0,0.11311]
[1778368559071,42.18,80703.68,26.4,0.00135,0.0,0.1131]
[1778368565487,42.18,80703.76,26.4,0.00135,0.0,0.11312]
[1778368571531,42.18,80703.73,26.4,0.00135,0.0,0.11311]
[1778368576566,42.18,80705.98,26.4,0.00136,0.0,0.11383]
[1778368583615,42.18,80705.94,26.4,0.00136,0.0,0.11381]
[1778368589657,42.18,80705.84,26.4,0.00136,0.0,0.11378]
[1778368594692,42.18,80705.82,26.4,0.00135,0.0,0.11269]
[1778368599727,42.18,80705.55,26.4,0.00135,0.0,0.11261]
[1778368604762,42.18,80706.03,26.4,0.00135,0.0,0.11276]
[1778368610804,42.18,80705.94,26.4,0.00135,0.0,0.11273]
[1778368616846,42.18,80706.08,26.4,0.00135,0.0,0.11277]
[1778368622888,42.18,80704.96,26.4,0.00134,0.0,0.11242]
[1778368633965,42.18,80704.63,26.4,0.00134,0.0,0.11231]
[1778368643028,42.18,80703.08,26.4,0.00134,0.0,0.11183]
[1778368648063,42.18,80703.06,26.4,0.00134,0.0,0.11182]
[1778368653098,42.18,80703.06,26.4,0.00132,0.0,0.11075]
[1778368658213,42.18,80702.74,26.4,0.00132,0.0,0.11065]
[1778368664175,42.18,80702.62,26.4,0.00132,0.0,0.11061]
[1778368670217,42.18,80702.29,26.4,0.00132,0.0,0.11051]
[1778368676259,42.18,80702.22,26.4,0.00132,0.0,0.11049]
[1778368679281,42.18,80693.68,26.4,0.00129,0.0,0.10786]
[1778368682962,42.18,80690.98,26.4,0.00128,0.0,0.10704]
[1778368688344,42.18,80690.13,26.4,0.00127,0.0,0.10678]
[1778368693379,42.18,80689.75,26.4,0.00127,0.0,0.10667]
[1778368695215,42.18,80689.93,26.4,0.00127,0.0,0.10672]
[1778368700428,42.18,80689.02,26.4,0.00127,0.0,0.10645]
[1778368705463,42.18,80687.71,26.4,0.00126,0.0,0.10605]
[1778368711505,42.18,80688.86,26.4,0.00126,0.0,0.10537]
[1778368716540,42.18,80688.58,26.4,0.00125,0.0,0.10528]
[1778368721575,42.18,80688.83,26.4,0.00126,0.0,0.10536]
[1778368726610,42.18,80688.87,26.4,0.00126,0.0,0.10537]
[1778368732653,42.18,80688.62,26.4,0.00125,0.0,0.1053]
[1778368739701,42.18,80689.21,26.4,0.00126,0.0,0.10547]
[1778368745743,42.18,80688.7,26.4,0.00125,0.0,0.10532]
[1778368751785,42.18,80688.7,26.4,0.00125,0.0,0.10532]
[1778368756820,42.18,80688.65,26.4,0.00125,0.0,0.10531]
[1778368761856,42.18,80689.63,26.4,0.00126,0.0,0.1056]
[1778368766892,42.18,80695.82,26.4,0.00128,0.0,0.10746]
[1778368771927,42.18,80696.51,26.4,0.00127,0.0,0.10663]
[1778368779983,42.18,80696.47,26.4,0.00127,0.0,0.10662]
[1778368785018,42.18,80695.71,26.4,0.00127,0.0,0.10639]
[1778368792068,42.18,80695.2,26.4,0.00127,0.0,0.10624]
[1778368798111,42.18,80694.49,26.4,0.00127,0.0,0.10602]
[1778368805161,42.18,80694.39,26.4,0.00126,0.0,0.10599]
[1778368810196,42.18,80694.85,26.4,0.00127,0.0,0.10613]
[1778368822285,42.18,80694.88,26.4,0.00127,0.0,0.10614]
[1778368827315,42.18,80694.85,26.4,0.00127,0.0,0.10613]
[1778368832350,42.18,80694.88,26.4,0.00125,0.0,0.10511]
[1778368842420,42.18,80694.88,26.4,0.00125,0.0,0.10511]
[1778368847455,42.18,80694.88,26.4,0.00125,0.0,0.10511]
[1778368854504,42.18,80694.7,26.4,0.00125,0.0,0.10505]
[1778368860546,42.18,80694.55,26.4,0.00125,0.0,0.10501]
[1778368865582,42.18,80694.47,26.4,0.00125,0.0,0.10498]
[1778368875220,42.18,80694.51,26.4,0.00125,0.0,0.105]
[1778368880689,42.18,80694.31,26.4,0.00125,0.0,0.10494]
[1778368888745,42.18,80694.24,26.4,0.00125,0.0,0.10491]
[1778368894787,42.18,80694.84,26.4,0.00124,0.0,0.10407]
[1778368900829,42.18,80694.67,26.4,0.00124,0.0,0.10402]
[1778368908671,42.18,80694.16,26.4,0.00124,0.0,0.10387]
[1778368915934,42.18,80694.06,26.4,0.00124,0.0,0.10384]
[1778368921977,42.18,80693.16,26.4,0.00124,0.0,0.10357]
[1778368927011,42.18,80690.51,26.4,0.00123,0.0,0.10279]
[1778368933054,42.18,80686.89,26.4,0.00121,0.0,0.10174]
[1778368938089,42.18,80687.0,26.4,0.00121,0.0,0.10177]
[1778368944131,42.18,80687.42,26.4,0.00121,0.0,0.10189]
[1778368949166,42.18,80686.44,26.4,0.00121,0.0,0.10161]
[1778368954201,42.18,80687.27,26.4,0.0012,0.0,0.10084]
[1778368961250,42.18,80687.12,26.4,0.0012,0.0,0.1008]
[1778368968302,42.18,80686.1,26.4,0.0012,0.0,0.10051]
[1778368973339,42.18,80685.34,26.4,0.00119,0.0,0.10029]
[1778368978374,42.18,80686.11,26.4,0.0012,0.0,0.10051]
[1778368983409,42.18,80685.94,26.4,0.0012,0.0,0.10046]
[1778368988444,42.18,80684.5,26.4,0.00119,0.0,0.10005]
[1778368994486,42.18,80684.32,26.4,0.00119,0.0,0.1]
[1778368999521,42.18,80684.13,26.4,0.00119,0.0,0.09994]
[1778369004557,42.18,80684.2,26.4,0.00119,0.0,0.09996]
[1778369009619,42.18,80684.21,26.4,0.00119,0.0,0.09997]
[1778369009708,42.18,80684.21,26.4,0.00119,0.0,0.09997]
[1778369011838,42.18,80685.04,26.4,0.00119,0.0,0.1002]
[1778369012623,42.18,80686.23,26.4,0.00119,0.0,0.09955]
[1778369013371,42.18,80690.26,26.4,0.0012,0.0,0.10071]
[1778369020142,42.18,80689.93,26.4,0.0012,0.0,0.10061]
[1778369025704,42.18,80690.61,26.4,0.0012,0.0,0.10081]
[1778369027084,42.18,80690.61,26.4,0.0012,0.0,0.10081]
[1778369032753,42.18,80690.39,26.4,0.0012,0.0,0.10074]
[1778369037788,42.18,80690.35,26.4,0.0012,0.0,0.10073]
[1778369042823,42.18,80687.31,26.4,0.00119,0.0,0.09986]
[1778369047858,42.18,80687.31,26.4,0.00119,0.0,0.09986]
[1778369052893,42.18,80686.99,26.4,0.00119,0.0,0.09977]
[1778369057928,42.18,80683.6,26.4,0.00118,0.0,0.0988]
[1778369062963,42.18,80683.22,26.4,0.00118,0.0,0.0987]
[1778369067998,42.18,80685.33,26.4,0.00118,0.0,0.09929]
[1778369074041,42.18,80685.03,26.4,0.00117,0.0,0.09822]
[1778369079076,42.18,80684.81,26.4,0.00117,0.0,0.09816]
[1778369084111,42.18,80684.42,26.4,0.00117,0.0,0.09805]
[1778369089146,42.18,80683.75,26.4,0.00117,0.0,0.09786]
[1778369094181,42.18,80683.56,26.4,0.00116,0.0,0.09781]
[1778369099216,42.18,80679.34,26.4,0.00115,0.0,0.09663]
[1778369104251,42.18,80678.79,26.4,0.00115,0.0,0.09648]
[1778369109286,42.18,80678.29,26.4,0.00115,0.0,0.09634]
[1778369114321,42.18,80676.79,26.4,0.00114,0.0,0.09593]
[1778369119358,42.18,80676.56,26.4,0.00114,0.0,0.09586]
[1778369126407,42.18,80676.44,26.4,0.00114,0.0,0.09583]
[1778369131442,42.18,80676.3,26.4,0.00113,0.0,0.09483]
[1778369136477,42.18,80675.56,26.4,0.00112,0.0,0.09463]
[1778369142313,42.18,80674.9,26.4,0.00112,0.0,0.09445]
[1778369148561,42.18,80674.23,26.4,0.00112,0.0,0.09427]
[1778369153600,42.18,80673.91,26.4,0.00112,0.0,0.09418]
[1778369159642,42.18,80674.06,26.4,0.00112,0.0,0.09422]
[1778369165063,42.18,80673.82,26.4,0.00112,0.0,0.09416]
[1778369170719,42.18,80673.31,26.4,0.00112,0.0,0.09402]
[1778369175754,42.18,80666.63,26.4,0.00109,0.0,0.09222]
[1778369180790,42.18,80661.26,26.4,0.00108,0.0,0.0908]
[1778369185825,42.18,80659.67,26.4,0.00107,0.0,0.09038]
[1778369190861,42.18,80660.1,26.4,0.00107,0.0,0.09049]
[1778369197913,42.18,80659.46,26.4,0.00106,0.0,0.08941]
[1778369203955,42.18,80659.67,26.4,0.00106,0.0,0.08946]
[1778369212011,42.18,80659.13,26.4,0.00106,0.0,0.08932]
[1778369220067,42.18,80659.12,26.4,0.00106,0.0,0.08932]
[1778369225102,42.18,80654.01,26.4,0.00104,0.0,0.088]
[1778369231146,42.18,80652.29,26.4,0.00104,0.0,0.08756]
[1778369237188,42.18,80651.67,26.4,0.00103,0.0,0.08741]
[1778369242223,42.18,80650.73,26.4,0.00103,0.0,0.08717]
[1778369247258,42.18,80653.39,26.4,0.00104,0.0,0.08785]
[1778369254307,42.18,80658.92,26.4,0.00105,0.0,0.08836]
[1778369259343,42.18,80658.78,26.4,0.00105,0.0,0.08832]
[1778369264378,42.18,80657.88,26.4,0.00104,0.0,0.08809]
[1778369271427,42.18,80659.03,26.4,0.00105,0.0,0.08839]
[1778369276462,42.18,80659.24,26.4,0.00105,0.0,0.08844]
[1778369281497,42.18,80663.01,26.4,0.00106,0.0,0.08942]
[1778369287539,42.18,80662.2,26.4,0.00106,0.0,0.08921]
[1778369292575,42.18,80662.51,26.4,0.00106,0.0,0.08929]
[1778369302647,42.18,80662.44,26.4,0.00106,0.0,0.08927]
[1778369310133,42.18,80662.37,26.4,0.00106,0.0,0.08925]
[1778369316745,42.18,80662.13,26.4,0.00105,0.0,0.08828]
[1778369321780,42.18,80662.65,26.4,0.00105,0.0,0.08841]
[1778369326815,42.18,80662.1,26.4,0.00105,0.0,0.08827]
[1778369331850,42.18,80662.0,26.4,0.00105,0.0,0.08824]
[1778369338900,42.18,80662.09,26.4,0.00105,0.0,0.08827]
[1778369344942,42.18,80662.57,26.4,0.00105,0.0,0.08839]
[1778369349977,42.18,80662.19,26.4,0.00105,0.0,0.08829]
[1778369355012,42.18,80661.95,26.4,0.00105,0.0,0.08823]
[1778369360047,42.18,80660.9,26.4,0.00104,0.0,0.08796]
[1778369368103,42.18,80659.62,26.4,0.00104,0.0,0.08763]
[1778369373138,42.18,80659.1,26.4,0.00103,0.0,0.0866]
[1778369378173,42.18,80658.21,26.4,0.00102,0.0,0.08638]
[1778369383208,42.18,80658.83,26.4,0.00102,0.0,0.08653]
[1778369389253,42.18,80658.97,26.4,0.00103,0.0,0.08657]
[1778369394288,42.18,80658.15,26.4,0.00102,0.0,0.08636]
[1778369400330,42.18,80658.11,26.4,0.00102,0.0,0.08635]
[1778369405365,42.18,80658.88,26.4,0.00103,0.0,0.08655]
[1778369410400,42.18,80658.52,26.4,0.00102,0.0,0.08646]
[1778369415435,42.18,80657.39,26.4,0.00102,0.0,0.08617]
[1778369422485,42.18,80657.26,26.4,0.00102,0.0,0.08614]
[1778369429191,42.18,80656.73,26.4,0.00102,0.0,0.08601]
[1778369438596,42.18,80656.56,26.4,0.00101,0.0,0.08508]
[1778369443631,42.18,80655.71,26.4,0.001,0.0,0.08486]
[1778369449673,42.18,80653.31,26.4,0.001,0.0,0.08427]
[1778369455055,42.18,80652.14,26.4,0.00099,0.0,0.08398]
[1778369460750,42.18,80650.87,26.4,0.00099,0.0,0.08367]
[1778369465785,42.18,80650.13,26.4,0.00099,0.0,0.08349]
[1778369471827,42.18,80649.93,26.4,0.00099,0.0,0.08344]
[1778369475855,42.18,80643.56,26.4,0.00097,0.0,0.08189]
[1778369480890,42.18,80638.84,26.4,0.00095,0.0,0.08076]
[1778369485925,42.18,80638.74,26.4,0.00095,0.0,0.08074]
[1778369491967,42.18,80638.57,26.4,0.00094,0.0,0.07985]
[1778369497002,42.18,80634.63,26.4,0.00093,0.0,0.07893]
[1778369503045,42.18,80633.74,26.4,0.00093,0.0,0.07872]
[1778369510094,42.18,80633.7,26.4,0.00093,0.0,0.07871]
[1778369515131,42.18,80633.42,26.4,0.00093,0.0,0.07865]
[1778369521612,42.18,80633.49,26.4,0.00093,0.0,0.07866]
[1778369525203,42.18,80620.33,26.4,0.00089,0.0,0.07565]
[1778369530296,42.18,80625.43,26.4,0.0009,0.0,0.07681]
[1778369535331,42.18,80618.98,26.4,0.00088,0.0,0.07535]
[1778369540366,42.18,80618.41,26.4,0.00088,0.0,0.07522]
[1778369545401,42.18,80618.33,26.4,0.00088,0.0,0.07521]
[1778369550436,42.18,80617.8,26.4,0.00088,0.0,0.07509]
[1778369555471,42.18,80617.2,26.4,0.00087,0.0,0.07416]
[1778369560506,42.18,80615.34,26.4,0.00086,0.0,0.07375]
[1778369565541,42.18,80615.89,26.4,0.00087,0.0,0.07387]
[1778369570576,42.18,80618.67,26.4,0.00087,0.0,0.07448]
[1778369575612,42.18,80621.62,26.4,0.00088,0.0,0.07514]
[1778369576619,42.18,80628.13,26.4,0.0009,0.0,0.07661]
[1778369581654,42.18,80630.28,26.4,0.00091,0.0,0.0771]
[1778369585682,42.18,80637.29,26.4,0.00093,0.0,0.07872]
[1778369590717,42.18,80645.16,26.4,0.00095,0.0,0.08057]
[1778369595752,42.18,80644.47,26.4,0.00095,0.0,0.0804]
[1778369600787,42.18,80644.9,26.4,0.00095,0.0,0.08051]
[1778369605822,42.18,80644.94,26.4,0.00095,0.0,0.08052]
[1778369610857,42.18,80644.92,26.4,0.00095,0.0,0.08051]
[1778369615892,42.18,80644.95,26.4,0.00094,0.0,0.07967]
[1778369620928,42.18,80645.31,26.4,0.00094,0.0,0.07976]
[1778369625963,42.18,80645.42,26.4,0.00094,0.0,0.07978]
[1778369632005,42.18,80645.17,26.4,0.00094,0.0,0.07972]
[1778369638047,42.18,80645.09,26.4,0.00094,0.0,0.07971]
[1778369644089,42.18,80645.12,26.4,0.00094,0.0,0.07971]
[1778369649124,42.18,80652.28,26.4,0.00096,0.0,0.08142]
[1778369654159,42.18,80653.97,26.4,0.00097,0.0,0.08182]
[1778369656173,42.18,80663.43,26.4,0.001,0.0,0.08413]
[1778369660201,42.18,80656.14,26.4,0.00098,0.0,0.08235]
[1778369665236,42.18,80654.02,26.4,0.00097,0.0,0.08184]
[1778369670271,42.18,80650.23,26.4,0.00096,0.0,0.08093]
[1778369675306,42.18,80651.47,26.4,0.00095,0.0,0.08037]
[1778369681348,42.18,80656.98,26.4,0.00097,0.0,0.08169]
[1778369686383,42.18,80663.28,26.4,0.00099,0.0,0.08322]
[1778369691421,42.18,80664.15,26.4,0.00099,0.0,0.08343]
[1778369696456,42.18,80664.98,26.4,0.00099,0.0,0.08364]
[1778369703505,42.18,80663.58,26.4,0.00099,0.0,0.08329]
[1778369714599,42.18,80663.41,26.4,0.00099,0.0,0.08325]
[1778369719634,42.18,80663.85,26.4,0.00099,0.0,0.08336]
[1778369724669,42.18,80663.13,26.4,0.00099,0.0,0.08318]
[1778369729704,42.18,80663.4,26.4,0.00099,0.0,0.08325]
[1778369734739,42.18,80663.26,26.4,0.00098,0.0,0.08234]
[1778369739774,42.18,80664.12,26.4,0.00098,0.0,0.08255]
[1778369744809,42.18,80665.91,26.4,0.00099,0.0,0.08299]
[1778369749844,42.18,80666.16,26.4,0.00099,0.0,0.08305]
[1778369754879,42.18,80666.27,26.4,0.00099,0.0,0.08308]
[1778369759914,42.18,80667.54,26.4,0.00099,0.0,0.08339]
[1778369769984,42.18,80669.2,26.4,0.001,0.0,0.0838]
[1778369776413,42.18,80669.73,26.4,0.001,0.0,0.08393]
[1778369782068,42.18,80670.2,26.4,0.001,0.0,0.08405]
[1778369787103,42.18,80673.45,26.4,0.00101,0.0,0.08485]
[1778369792138,42.18,80669.57,26.4,0.00099,0.0,0.08301]
[1778369803215,42.18,80670.03,26.4,0.00099,0.0,0.08312]
[1778369814292,42.18,80670.25,26.4,0.00099,0.0,0.08318]
[1778369821342,42.18,80670.21,26.4,0.00099,0.0,0.08317]
[1778369834434,42.18,80670.13,26.4,0.00099,0.0,0.08315]
[1778369842489,42.18,80670.17,26.4,0.00099,0.0,0.08316]
[1778369847525,42.18,80668.24,26.4,0.00098,0.0,0.08269]
[1778369852560,42.18,80666.42,26.4,0.00097,0.0,0.08138]
[1778369858602,42.18,80662.52,26.4,0.00095,0.0,0.08044]
[1778369865651,42.18,80663.21,26.4,0.00096,0.0,0.08061]
[1778369870687,42.18,80663.47,26.4,0.00096,0.0,0.08067]
[1778369875721,42.18,80663.37,26.4,0.00096,0.0,0.08064]
[1778369886798,42.18,80663.37,26.4,0.00096,0.0,0.08064]
[1778369899889,42.18,80663.09,26.4,0.00096,0.0,0.08058]
[1778369911973,42.18,80662.93,26.4,0.00095,0.0,0.07969]
[1778369918015,42.18,80662.46,26.4,0.00094,0.0,0.07958]
[1778369924069,42.18,80662.66,26.4,0.00095,0.0,0.07962]
[1778369929104,42.18,80662.57,26.4,0.00094,0.0,0.0796]
[1778369935146,42.18,80662.19,26.4,0.00094,0.0,0.07951]
[1778369941190,42.18,80661.32,26.4,0.00094,0.0,0.07931]
[1778369946223,42.18,80662.06,26.4,0.00094,0.0,0.07948]
[1778369952265,42.18,80662.3,26.4,0.00094,0.0,0.07954]
[1778369957300,42.18,80661.84,26.4,0.00094,0.0,0.07943]
[1778369962336,42.18,80661.03,26.4,0.00094,0.0,0.07924]
[1778369967372,42.18,80661.38,26.4,0.00094,0.0,0.07932]
[1778369973414,42.18,80660.95,26.4,0.00093,0.0,0.07838]
[1778369976435,42.18,80654.37,26.4,0.00091,0.0,0.07685]
[1778369981472,42.18,80650.09,26.4,0.0009,0.0,0.07588]
[1778369986507,42.18,80647.59,26.4,0.00089,0.0,0.07531]
[1778369991543,42.18,80642.55,26.4,0.00088,0.0,0.07418]
[1778369995572,42.18,80633.97,26.4,0.00085,0.0,0.0723]
[1778370000607,42.18,80632.7,26.4,0.00085,0.0,0.07202]
[1778370005642,42.18,80628.26,26.4,0.00084,0.0,0.07107]
[1778370010677,42.18,80619.13,26.4,0.00081,0.0,0.06914]
[1778370011999,42.18,80619.13,26.4,0.00081,0.0,0.06914]
[1778370014046,42.18,80622.49,26.4,0.00082,0.0,0.06985]
[1778370019740,42.18,80630.9,26.4,0.00084,0.0,0.07164]
[1778370025782,42.18,80631.81,26.4,0.00085,0.0,0.07183]
[1778370031826,42.18,80631.58,26.4,0.00084,0.0,0.071]
[1778370039883,42.18,80631.72,26.4,0.00084,0.0,0.07103]
[1778370044919,42.18,80631.04,26.4,0.00084,0.0,0.07089]
[1778370049953,42.18,80630.0,26.4,0.00083,0.0,0.07067]
[1778370054988,42.18,80629.93,26.4,0.00083,0.0,0.07065]
[1778370057344,42.18,80629.96,26.4,0.00083,0.0,0.07066]
[1778370057516,42.18,80629.96,26.4,0.00083,0.0,0.07066]
[1778370060677,42.18,80630.1,26.4,0.00083,0.0,0.07069]
[1778370061331,42.18,80630.07,26.4,0.00083,0.0,0.07068]
[1778370062173,42.18,80630.07,26.4,0.00083,0.0,0.07068]
[1778370062958,42.18,80629.93,26.4,0.00083,0.0,0.07065]
[1778370068079,42.18,80633.61,26.4,0.00084,0.0,0.07144]
[1778370073114,42.18,80632.69,26.4,0.00084,0.0,0.07124]
[1778370076823,42.18,80631.64,26.4,0.00084,0.0,0.07102]
[1778370078244,42.18,80631.64,26.4,0.00084,0.0,0.07102]
[1778370080044,42.18,80631.43,26.4,0.00084,0.0,0.07097]
[1778370080782,42.18,80631.43,26.4,0.00084,0.0,0.07097]
[1778370087447,42.18,80631.44,26.4,0.00084,0.0,0.07097]
[1778370087451,42.18,80631.44,26.4,0.00084,0.0,0.07097]
[1778370088130,42.18,80631.44,26.4,0.00084,0.0,0.07097]
[1778370090811,42.18,80631.44,26.4,0.00084,0.0,0.07097]
[1778370092258,42.18,80631.35,26.4,0.00083,0.0,0.07018]
[1778370093896,42.18,80631.44,26.4,0.00083,0.0,0.0702]
[1778370094637,42.18,80631.35,26.4,0.00083,0.0,0.07018]
[1778370096845,42.18,80631.44,26.4,0.00083,0.0,0.0702]
[1778370097723,42.18,80631.44,26.4,0.00083,0.0,0.0702]
[1778370097727,42.18,80631.44,26.4,0.00083,0.0,0.0702]
[1778370100036,42.18,80631.44,26.4,0.00083,0.0,0.0702]
[1778370106346,42.18,80632.02,26.4,0.00083,0.0,0.07032]
[1778370108850,42.18,80632.83,26.4,0.00083,0.0,0.07049]
[1778370108969,42.18,80632.83,26.4,0.00083,0.0,0.07049]
[1778370109715,42.18,80632.83,26.4,0.00083,0.0,0.07049]
[1778370120901,42.18,80632.87,26.4,0.00083,0.0,0.0705]
[1778370121719,42.18,80632.87,26.4,0.00083,0.0,0.0705]
[1778370122508,42.18,80632.87,26.4,0.00083,0.0,0.0705]
[1778370126138,42.18,80632.87,26.4,0.00083,0.0,0.0705]
[1778370134366,42.18,80632.87,26.4,0.00083,0.0,0.0705]
[1778370139578,42.18,80635.35,26.4,0.00084,0.0,0.07103]
[1778370140359,42.18,80635.35,26.4,0.00084,0.0,0.07103]
[1778370144252,42.18,80635.42,26.4,0.00084,0.0,0.07105]
[1778370144675,42.18,80635.45,26.4,0.00084,0.0,0.07105]
[1778370144989,42.18,80635.45,26.4,0.00084,0.0,0.07105]
[1778370146435,42.18,80635.45,26.4,0.00084,0.0,0.07105]
[1778370147407,42.18,80635.42,26.4,0.00084,0.0,0.07105]
[1778370148114,42.18,80635.42,26.4,0.00084,0.0,0.07105]
[1778370148978,42.18,80635.45,26.4,0.00084,0.0,0.07105]
[1778370154684,42.18,80634.93,26.4,0.00083,0.0,0.07017]
[1778370161997,42.18,80634.75,26.4,0.00083,0.0,0.07013]
[1778370162668,42.18,80634.75,26.4,0.00083,0.0,0.07013]
[1778370163209,42.18,80634.75,26.4,0.00083,0.0,0.07013]
[1778370164121,42.18,80634.78,26.4,0.00083,0.0,0.07014]
[1778370168166,42.18,80634.91,26.4,0.00083,0.0,0.07016]
[1778370168908,42.18,80634.91,26.4,0.00083,0.0,0.07016]
[1778370170522,42.18,80634.91,26.4,0.00083,0.0,0.07016]
[1778370170602,42.18,80634.91,26.4,0.00083,0.0,0.07016]
[1778370171427,42.18,80634.91,26.4,0.00083,0.0,0.07016]
[1778370172186,42.18,80634.91,26.4,0.00083,0.0,0.07016]
[1778370173032,42.18,80634.4,26.4,0.00083,0.0,0.07006]
[1778370173705,42.18,80634.4,26.4,0.00083,0.0,0.07006]
[1778370174348,42.18,80634.4,26.4,0.00083,0.0,0.07006]
[1778370180160,42.18,80634.85,26.4,0.00083,0.0,0.07015]
[1778370185423,42.18,80634.89,26.4,0.00083,0.0,0.07016]
[1778370185431,42.18,80634.89,26.4,0.00083,0.0,0.07016]
[1778370186318,42.18,80634.89,26.4,0.00083,0.0,0.07016]
[1778370192950,42.18,80636.09,26.4,0.00083,0.0,0.07041]
[1778370195921,42.18,80636.11,26.4,0.00083,0.0,0.07042]
[1778370195941,42.18,80636.11,26.4,0.00083,0.0,0.07042]
[1778370201006,42.18,80638.24,26.4,0.00084,0.0,0.07087]
[1778370209062,42.18,80638.48,26.4,0.00084,0.0,0.07092]
[1778370210026,42.18,80638.48,26.4,0.00084,0.0,0.07092]
[1778370210061,42.18,80638.48,26.4,0.00084,0.0,0.07092]
[1778370210856,42.18,80640.31,26.4,0.00084,0.0,0.07132]
[1778370212611,42.18,80640.31,26.4,0.00083,0.0,0.07054]
[1778370215735,42.18,80640.74,26.4,0.00083,0.0,0.07063]
[1778370216267,42.18,80640.74,26.4,0.00083,0.0,0.07063]
[1778370222106,42.18,80641.57,26.4,0.00084,0.0,0.07081]
[1778370223139,42.18,80642.33,26.4,0.00084,0.0,0.07097]
[1778370223927,42.18,80645.17,26.4,0.00085,0.0,0.07158]
[1778370226901,42.18,80645.78,26.4,0.00085,0.0,0.07171]
[1778370227750,42.18,80645.78,26.4,0.00085,0.0,0.07171]
[1778370230039,42.18,80645.82,26.4,0.00085,0.0,0.07172]
[1778370230797,42.18,80645.82,26.4,0.00085,0.0,0.07172]
[1778370232236,42.18,80646.04,26.4,0.00085,0.0,0.07177]
[1778370232911,42.18,80645.72,26.4,0.00085,0.0,0.0717]
[1778370237467,42.18,80645.85,26.4,0.00085,0.0,0.07173]
[1778370238958,42.18,80646.01,26.4,0.00085,0.0,0.07176]
[1778370239870,42.18,80646.01,26.4,0.00085,0.0,0.07176]
[1778370241988,42.18,80645.78,26.4,0.00085,0.0,0.07171]
[1778370243406,42.18,80645.72,26.4,0.00085,0.0,0.0717]
[1778370244153,42.18,80645.72,26.4,0.00085,0.0,0.0717]
[1778370248843,42.18,80645.16,26.4,0.00085,0.0,0.07158]
[1778370249614,42.18,80645.16,26.4,0.00085,0.0,0.07158]
[1778370255581,42.18,80645.3,26.4,0.00085,0.0,0.07161]
[1778370256516,42.18,80645.43,26.4,0.00085,0.0,0.07164]
[1778370259462,42.18,80645.22,26.4,0.00085,0.0,0.07159]
[1778370259813,42.18,80645.22,26.4,0.00085,0.0,0.07159]
[1778370260159,42.18,80645.22,26.4,0.00085,0.0,0.07159]
[1778370260925,42.18,80647.35,26.4,0.00085,0.0,0.07205]
[1778370262408,42.18,80647.56,26.4,0.00085,0.0,0.0721]
[1778370263981,42.18,80648.31,26.4,0.00086,0.0,0.07226]
[1778370267463,42.18,80648.49,26.4,0.00086,0.0,0.0723]
[1778370268113,42.18,80648.49,26.4,0.00086,0.0,0.0723]
[1778370272726,42.18,80648.21,26.4,0.00085,0.0,0.07145]
[1778370273289,42.18,80648.21,26.4,0.00085,0.0,0.07145]
[1778370280115,42.18,80647.26,26.4,0.00084,0.0,0.07124]
[1778370286286,42.18,80647.19,26.4,0.00084,0.0,0.07123]
[1778370287177,42.18,80647.15,26.4,0.00084,0.0,0.07122]
[1778370292014,42.18,80647.23,26.4,0.00084,0.0,0.07124]
[1778370292516,42.18,80647.23,26.4,0.00084,0.0,0.07124]
[1778370297679,42.18,80647.19,26.4,0.00084,0.0,0.07123]
[1778370302715,42.18,80651.71,26.4,0.00086,0.0,0.07221]
[1778370307752,42.18,80650.84,26.4,0.00085,0.0,0.07202]
[1778370309802,42.18,80650.63,26.4,0.00085,0.0,0.07197]
[1778370313352,42.18,80650.71,26.4,0.00085,0.0,0.07199]
[1778370314063,42.18,80650.81,26.4,0.00085,0.0,0.07201]
[1778370316204,42.18,80650.88,26.4,0.00085,0.0,0.07203]
[1778370317188,42.18,80650.86,26.4,0.00085,0.0,0.07202]
[1778370317937,42.18,80650.95,26.4,0.00085,0.0,0.07204]
[1778370319327,42.18,80650.95,26.4,0.00085,0.0,0.07204]
[1778370325330,42.18,80650.94,26.4,0.00085,0.0,0.07204]
[1778370329149,42.18,80650.7,26.4,0.00085,0.0,0.07199]
[1778370329154,42.18,80650.7,26.4,0.00085,0.0,0.07199]
[1778370329994,42.18,80650.84,26.4,0.00085,0.0,0.07202]
[1778370336031,42.18,80651.02,26.4,0.00084,0.0,0.07127]
[1778370338055,42.18,80652.68,26.4,0.00085,0.0,0.07163]
[1778370338890,42.18,80652.71,26.4,0.00085,0.0,0.07163]
[1778370339668,42.18,80652.83,26.4,0.00085,0.0,0.07166]
[1778370339852,42.18,80652.83,26.4,0.00085,0.0,0.07166]
[1778370341874,42.18,80654.03,26.4,0.00085,0.0,0.07192]
[1778370342577,42.18,80655.1,26.4,0.00086,0.0,0.07215]
[1778370348119,42.18,80655.35,26.4,0.00086,0.0,0.07221]
[1778370349085,42.18,80655.35,26.4,0.00086,0.0,0.07221]
[1778370357096,42.18,80655.48,26.4,0.00086,0.0,0.07224]
[1778370359642,42.18,80655.51,26.4,0.00086,0.0,0.07224]
[1778370360181,42.18,80655.51,26.4,0.00086,0.0,0.07224]
[1778370361053,42.18,80655.51,26.4,0.00086,0.0,0.07224]
[1778370361890,42.18,80655.37,26.4,0.00086,0.0,0.07221]
[1778370367166,42.18,80658.34,26.4,0.00086,0.0,0.07286]
[1778370368200,42.18,80658.34,26.4,0.00086,0.0,0.07286]
[1778370368203,42.18,80658.34,26.4,0.00086,0.0,0.07286]
[1778370368960,42.18,80656.53,26.4,0.00086,0.0,0.07246]
[1778370372893,42.18,80654.8,26.4,0.00085,0.0,0.07209]
[1778370373726,42.18,80654.8,26.4,0.00085,0.0,0.07209]
[1778370376067,42.18,80654.81,26.4,0.00085,0.0,0.07209]
[1778370377002,42.18,80654.77,26.4,0.00085,0.0,0.07208]
[1778370377779,42.18,80654.74,26.4,0.00085,0.0,0.07207]
[1778370379735,42.18,80654.77,26.4,0.00085,0.0,0.07208]
[1778370381109,42.18,80655.47,26.4,0.00086,0.0,0.07223]
[1778370381256,42.18,80655.47,26.4,0.00086,0.0,0.07223]
[1778370386526,42.18,80656.16,26.4,0.00086,0.0,0.07238]
[1778370386727,42.18,80655.95,26.4,0.00086,0.0,0.07234]
[1778370387306,42.18,80646.96,26.4,0.00083,0.0,0.0704]
[1778370391755,42.18,80644.8,26.4,0.00082,0.0,0.06917]
[1778370392629,42.18,80645.48,26.4,0.00082,0.0,0.06931]
[1778370394633,42.18,80646.74,26.4,0.00082,0.0,0.06958]
[1778370395226,42.18,80646.74,26.4,0.00082,0.0,0.06958]
[1778370398980,42.18,80648.74,26.4,0.00083,0.0,0.07]
[1778370399937,42.18,80648.95,26.4,0.00083,0.0,0.07004]
[1778370402814,42.18,80650.04,26.4,0.00083,0.0,0.07028]
[1778370403524,42.18,80650.04,26.4,0.00083,0.0,0.07028]
[1778370410935,42.18,80654.95,26.4,0.00085,0.0,0.07133]
[1778370411761,42.18,80654.78,26.4,0.00085,0.0,0.07129]
[1778370416995,42.18,80656.38,26.4,0.00085,0.0,0.07164]
[1778370416998,42.18,80656.38,26.4,0.00085,0.0,0.07164]
[1778370418048,42.18,80656.44,26.4,0.00085,0.0,0.07165]
[1778370423559,42.18,80657.24,26.4,0.00085,0.0,0.07182]
[1778370429663,42.18,80657.24,26.4,0.00085,0.0,0.07182]
[1778370429667,42.18,80657.24,26.4,0.00085,0.0,0.07182]
[1778370431789,42.18,80657.24,26.4,0.00085,0.0,0.07182]
[1778370436060,42.18,80659.96,26.4,0.00086,0.0,0.07242]
[1778370437056,42.18,80662.49,26.4,0.00087,0.0,0.07297]
[1778370440642,42.18,80664.57,26.4,0.00087,0.0,0.07343]
[1778370440658,42.18,80664.57,26.4,0.00087,0.0,0.07343]
[1778370440672,42.18,80664.61,26.4,0.00087,0.0,0.07344]
[1778370442686,42.18,80658.83,26.4,0.00086,0.0,0.07217]
[1778370443428,42.18,80658.83,26.4,0.00086,0.0,0.07217]
[1778370447021,42.18,80658.22,26.4,0.00086,0.0,0.07204]
[1778370447773,42.18,80658.22,26.4,0.00086,0.0,0.07204]
[1778370448487,42.18,80658.22,26.4,0.00086,0.0,0.07204]
[1778370449137,42.18,80658.19,26.4,0.00086,0.0,0.07203]
[1778370449972,42.18,80658.19,26.4,0.00086,0.0,0.07203]
[1778370450724,42.18,80658.19,26.4,0.00086,0.0,0.07203]
[1778370450846,42.18,80658.19,26.4,0.00086,0.0,0.07203]
[1778370455305,42.18,80658.59,26.4,0.00085,0.0,0.07133]
[1778370456092,42.18,80658.59,26.4,0.00085,0.0,0.07133]
[1778370462832,42.18,80656.7,26.4,0.00084,0.0,0.07092]
[1778370466027,42.18,80656.7,26.4,0.00084,0.0,0.07092]
[1778370466358,42.18,80656.7,26.4,0.00084,0.0,0.07092]
[1778370467318,42.18,80656.7,26.4,0.00084,0.0,0.07092]
[1778370471867,42.18,80655.83,26.4,0.00084,0.0,0.07073]
[1778370472656,42.18,80655.83,26.4,0.00084,0.0,0.07073]
[1778370474976,42.18,80656.37,26.4,0.00084,0.0,0.07085]
[1778370475783,42.18,80656.37,26.4,0.00084,0.0,0.07085]
[1778370477083,42.18,80656.37,26.4,0.00084,0.0,0.07085]
[1778370478947,42.18,80656.37,26.4,0.00084,0.0,0.07085]
[1778370479968,42.18,80656.37,26.4,0.00084,0.0,0.07085]
[1778370483050,42.18,80656.36,26.4,0.00084,0.0,0.07085]
[1778370483900,42.18,80656.36,26.4,0.00084,0.0,0.07085]
[1778370496073,42.18,80657.3,26.4,0.00084,0.0,0.07105]
[1778370497141,42.18,80657.3,26.4,0.00084,0.0,0.07105]
[1778370498017,42.18,80657.3,26.4,0.00084,0.0,0.07105]
[1778370500395,42.18,80657.3,26.4,0.00084,0.0,0.07105]
[1778370501927,42.18,80657.22,26.4,0.00084,0.0,0.07103]
[1778370503414,42.18,80657.15,26.4,0.00084,0.0,0.07102]
[1778370505470,42.18,80657.15,26.4,0.00084,0.0,0.07102]
[1778370506259,42.18,80657.15,26.4,0.00084,0.0,0.07102]
[1778370506993,42.18,80657.15,26.4,0.00084,0.0,0.07102]
[1778370507900,42.18,80657.15,26.4,0.00084,0.0,0.07102]
[1778370508655,42.18,80657.15,26.4,0.00084,0.0,0.07102]
[1778370509459,42.18,80657.15,26.4,0.00084,0.0,0.07102]
[1778370510232,42.18,80657.37,26.4,0.00084,0.0,0.07106]
[1778370515750,42.18,80657.36,26.4,0.00083,0.0,0.07028]
[1778370515796,42.18,80657.36,26.4,0.00083,0.0,0.07028]
[1778370516251,42.18,80657.36,26.4,0.00083,0.0,0.07028]
[1778370522697,42.18,80657.24,26.4,0.00083,0.0,0.07025]
[1778370523471,42.18,80657.24,26.4,0.00083,0.0,0.07025]
[1778370525126,42.18,80657.14,26.4,0.00083,0.0,0.07023]
[1778370526056,42.18,80657.18,26.4,0.00083,0.0,0.07024]
[1778370526059,42.18,80657.18,26.4,0.00083,0.0,0.07024]
[1778370529004,42.18,80657.8,26.4,0.00084,0.0,0.07037]
[1778370529819,42.18,80658.37,26.4,0.00084,0.0,0.07049]
[1778370535347,42.18,80660.85,26.4,0.00084,0.0,0.07102]
[1778370544409,42.18,80660.8,26.4,0.00084,0.0,0.07101]
[1778370546384,42.18,80660.8,26.4,0.00084,0.0,0.07101]
[1778370547071,42.18,80660.8,26.4,0.00084,0.0,0.07101]
[1778370548341,42.18,80660.8,26.4,0.00084,0.0,0.07101]
[1778370549103,42.18,80660.8,26.4,0.00084,0.0,0.07101]
[1778370553882,42.18,80660.77,26.4,0.00084,0.0,0.07101]
[1778370554527,42.18,80660.77,26.4,0.00084,0.0,0.07101]
[1778370554778,42.18,80660.77,26.4,0.00084,0.0,0.07101]
[1778370555318,42.18,80660.77,26.4,0.00084,0.0,0.07101]
[1778370559158,42.18,80662.67,26.4,0.00085,0.0,0.07142]
[1778370560056,42.18,80662.67,26.4,0.00085,0.0,0.07142]
[1778370565234,42.18,80663.01,26.4,0.00085,0.0,0.07149]
[1778370566025,42.18,80663.46,26.4,0.00085,0.0,0.07159]
[1778370566945,42.18,80663.46,26.4,0.00085,0.0,0.07159]
[1778370567665,42.18,80663.46,26.4,0.00085,0.0,0.07159]
[1778370569094,42.18,80663.46,26.4,0.00085,0.0,0.07159]
[1778370570679,42.18,80663.46,26.4,0.00085,0.0,0.07159]
[1778370571020,42.18,80663.46,26.4,0.00085,0.0,0.07159]
[1778370573792,42.18,80663.5,26.4,0.00084,0.0,0.07081]
[1778370574691,42.18,80663.51,26.4,0.00084,0.0,0.07081]
[1778370575115,42.18,80663.55,26.4,0.00084,0.0,0.07082]
[1778370575790,42.18,80663.55,26.4,0.00084,0.0,0.07082]
[1778370577641,42.18,80671.45,26.4,0.00086,0.0,0.07253]
[1778370582960,42.18,80672.12,26.4,0.00087,0.0,0.07268]
[1778370583723,42.18,80672.12,26.4,0.00087,0.0,0.07268]
[1778370585207,42.18,80680.35,26.4,0.00089,0.0,0.07451]
[1778370585974,42.18,80681.39,26.4,0.00089,0.0,0.07475]
[1778370588593,42.18,80682.23,26.4,0.0009,0.0,0.07494]
[1778370589227,42.18,80682.23,26.4,0.0009,0.0,0.07494]
[1778370595767,42.18,80686.17,26.4,0.00091,0.0,0.07583]
[1778370596123,42.18,80686.17,26.4,0.00091,0.0,0.07583]
[1778370596128,42.18,80686.17,26.4,0.00091,0.0,0.07583]
[1778370596900,42.18,80686.19,26.4,0.00091,0.0,0.07584]
[1778370601674,42.18,80686.14,26.4,0.00091,0.0,0.07583]
[1778370602322,42.18,80686.14,26.4,0.00091,0.0,0.07583]
[1778370603142,42.18,80685.89,26.4,0.00091,0.0,0.07577]
[1778370603877,42.18,80685.47,26.4,0.0009,0.0,0.07567]
[1778370614155,42.18,80685.26,26.4,0.0009,0.0,0.07562]
[1778370615063,42.18,80685.24,26.4,0.0009,0.0,0.07562]
[1778370617384,42.18,80685.24,26.4,0.0009,0.0,0.07562]
[1778370618649,42.18,80685.24,26.4,0.0009,0.0,0.07562]
[1778370621337,42.18,80685.24,26.4,0.0009,0.0,0.07562]
[1778370622346,42.18,80685.26,26.4,0.0009,0.0,0.07562]
[1778370628004,42.18,80684.46,26.4,0.0009,0.0,0.07544]
[1778370630473,42.18,80685.4,26.4,0.0009,0.0,0.07566]
[1778370631233,42.18,80685.3,26.4,0.0009,0.0,0.07563]
[1778370632001,42.18,80685.09,26.4,0.00089,0.0,0.07476]
[1778370632764,42.18,80685.09,26.4,0.00089,0.0,0.07476]
[1778370642102,42.18,80684.23,26.4,0.00089,0.0,0.07456]
[1778370648484,42.18,80684.19,26.4,0.00089,0.0,0.07455]
[1778370649260,42.18,80684.23,26.4,0.00089,0.0,0.07456]
[1778370654961,42.18,80684.23,26.4,0.00089,0.0,0.07456]
[1778370655657,42.18,80684.23,26.4,0.00089,0.0,0.07456]
[1778370661238,42.18,80684.23,26.4,0.00089,0.0,0.07456]
[1778370663924,42.18,80683.89,26.4,0.00089,0.0,0.07449]
[1778370663928,42.18,80683.89,26.4,0.00089,0.0,0.07449]
[1778370664861,42.18,80683.89,26.4,0.00089,0.0,0.07449]
[1778370666970,42.18,80683.63,26.4,0.00089,0.0,0.07443]
[1778370667749,42.18,80683.63,26.4,0.00089,0.0,0.07443]
[1778370674190,42.18,80687.04,26.4,0.0009,0.0,0.0752]
[1778370674564,42.18,80687.04,26.4,0.0009,0.0,0.0752]
[1778370676597,42.18,80687.04,26.4,0.0009,0.0,0.0752]
[1778370677430,42.18,80687.56,26.4,0.0009,0.0,0.07532]
[1778370678239,42.18,80687.59,26.4,0.0009,0.0,0.07532]
[1778370679083,42.18,80687.56,26.4,0.0009,0.0,0.07532]
[1778370683393,42.18,80687.56,26.4,0.0009,0.0,0.07532]
[1778370684527,42.18,80687.56,26.4,0.0009,0.0,0.07532]
[1778370686168,42.18,80688.03,26.4,0.0009,0.0,0.07542]
[1778370686959,42.18,80688.03,26.4,0.0009,0.0,0.07542]
[1778370689896,42.18,80688.0,26.4,0.0009,0.0,0.07542]
[1778370690414,42.18,80688.0,26.4,0.0009,0.0,0.07542]
[1778370692043,42.18,80688.0,26.4,0.0009,0.0,0.07542]
[1778370692916,42.18,80688.0,26.4,0.0009,0.0,0.07542]
[1778370696065,42.18,80687.96,26.4,0.00089,0.0,0.07458]
[1778370697797,42.18,80687.96,26.4,0.00089,0.0,0.07458]
[1778370697810,42.18,80687.96,26.4,0.00089,0.0,0.07458]
[1778370703534,42.18,80688.32,26.4,0.00089,0.0,0.07466]
[1778370706629,42.18,80688.32,26.4,0.00089,0.0,0.07466]
[1778370707483,42.18,80688.32,26.4,0.00089,0.0,0.07466]
[1778370708087,42.18,80688.32,26.4,0.00089,0.0,0.07466]
[1778370709676,42.18,80688.32,26.4,0.00089,0.0,0.07466]
[1778370711353,42.18,80688.32,26.4,0.00089,0.0,0.07466]
[1778370712125,42.18,80688.32,26.4,0.00089,0.0,0.07466]
[1778370713020,42.18,80688.32,26.4,0.00089,0.0,0.07466]
[1778370713658,42.18,80688.32,26.4,0.00089,0.0,0.07466]
[1778370715169,42.18,80683.83,26.4,0.00088,0.0,0.07365]
[1778370716088,42.18,80683.43,26.4,0.00088,0.0,0.07356]
[1778370717379,42.18,80682.16,26.4,0.00088,0.0,0.07328]
[1778370718127,42.18,80682.12,26.4,0.00088,0.0,0.07327]
[1778370718131,42.18,80682.12,26.4,0.00088,0.0,0.07327]
[1778370722373,42.18,80682.09,26.4,0.00088,0.0,0.07327]
[1778370723059,42.18,80681.81,26.4,0.00087,0.0,0.0732]
[1778370726236,42.18,80681.79,26.4,0.00087,0.0,0.0732]
[1778370727241,42.18,80681.72,26.4,0.00087,0.0,0.07318]
[1778370728558,42.18,80681.79,26.4,0.00087,0.0,0.0732]
[1778370729269,42.18,80681.75,26.4,0.00087,0.0,0.07319]
[1778370730051,42.18,80681.79,26.4,0.00087,0.0,0.0732]
[1778370732726,42.18,80682.19,26.4,0.00088,0.0,0.07329]
[1778370740896,42.18,80682.15,26.4,0.00088,0.0,0.07328]
[1778370744078,42.18,80682.19,26.4,0.00088,0.0,0.07329]
[1778370744932,42.18,80682.19,26.4,0.00088,0.0,0.07329]
[1778370747143,42.18,80682.7,26.4,0.00088,0.0,0.0734]
[1778370747937,42.18,80682.7,26.4,0.00088,0.0,0.0734]
[1778370754980,42.18,80682.6,26.4,0.00087,0.0,0.07257]
[1778370754984,42.18,80682.6,26.4,0.00087,0.0,0.07257]
[1778370755658,42.18,80682.6,26.4,0.00087,0.0,0.07257]
[1778370758032,42.18,80682.6,26.4,0.00087,0.0,0.07257]
[1778370758593,42.18,80682.6,26.4,0.00087,0.0,0.07257]
[1778370763580,42.18,80682.14,26.4,0.00087,0.0,0.07247]
[1778370764353,42.18,80682.14,26.4,0.00087,0.0,0.07247]
[1778370766425,42.18,80682.1,26.4,0.00087,0.0,0.07246]
[1778370768189,42.18,80681.92,26.4,0.00087,0.0,0.07242]
[1778370768938,42.18,80681.92,26.4,0.00087,0.0,0.07242]
[1778370773091,42.18,80682.25,26.4,0.00087,0.0,0.07249]
[1778370773928,42.18,80682.25,26.4,0.00087,0.0,0.07249]
[1778370775630,42.18,80682.13,26.4,0.00087,0.0,0.07247]
[1778370776241,42.18,80682.13,26.4,0.00087,0.0,0.07247]
[1778370778704,42.18,80679.84,26.4,0.00086,0.0,0.07196]
[1778370778754,42.18,80679.84,26.4,0.00086,0.0,0.07196]
[1778370779545,42.18,80679.92,26.4,0.00086,0.0,0.07198]
[1778370780436,42.18,80679.92,26.4,0.00086,0.0,0.07198]
[1778370780450,42.18,80679.92,26.4,0.00086,0.0,0.07198]
[1778370782693,42.18,80677.86,26.4,0.00085,0.0,0.07153]
[1778370783288,42.18,80677.87,26.4,0.00085,0.0,0.07153]
[1778370784211,42.18,80678.06,26.4,0.00085,0.0,0.07157]
[1778370785186,42.18,80677.79,26.4,0.00085,0.0,0.07152]
[1778370788589,42.18,80677.78,26.4,0.00085,0.0,0.07151]
[1778370789500,42.18,80677.19,26.4,0.00085,0.0,0.07139]
[1778370789590,42.18,80677.19,26.4,0.00085,0.0,0.07139]
[1778370791704,42.18,80676.9,26.4,0.00085,0.0,0.07132]
[1778370792338,42.18,80676.97,26.4,0.00085,0.0,0.07134]
[1778370798483,42.18,80677.6,26.4,0.00085,0.0,0.07147]
[1778370800458,42.18,80677.6,26.4,0.00085,0.0,0.07147]
[1778370800653,42.18,80677.6,26.4,0.00085,0.0,0.07147]
[1778370806251,42.18,80676.91,26.4,0.00085,0.0,0.07132]
[1778370811256,42.18,80676.94,26.4,0.00085,0.0,0.07133]
[1778370811294,42.18,80672.34,26.4,0.00083,0.0,0.06955]
[1778370812250,42.18,80672.34,26.4,0.00083,0.0,0.06955]
[1778370815402,42.18,80668.83,26.4,0.00082,0.0,0.06881]
[1778370816153,42.18,80668.76,26.4,0.00082,0.0,0.0688]
[1778370820089,42.18,80668.29,26.4,0.00082,0.0,0.0687]
[1778370821973,42.18,80668.19,26.4,0.00082,0.0,0.06868]
[1778370834907,42.18,80667.77,26.4,0.00082,0.0,0.06859]
[1778370835370,42.18,80667.77,26.4,0.00082,0.0,0.06859]
[1778370835634,42.18,80667.77,26.4,0.00082,0.0,0.06859]
[1778370837128,42.18,80667.85,26.4,0.00082,0.0,0.06861]
[1778370838735,42.18,80667.85,26.4,0.00082,0.0,0.06861]
[1778370839466,42.18,80667.85,26.4,0.00082,0.0,0.06861]
[1778370840158,42.18,80667.87,26.4,0.00082,0.0,0.06861]
[1778370845532,42.18,80668.47,26.4,0.00082,0.0,0.06874]
[1778370849951,42.18,80671.06,26.4,0.00083,0.0,0.06928]
[1778370849957,42.18,80671.06,26.4,0.00083,0.0,0.06928]
[1778370852191,42.18,80671.28,26.4,0.00083,0.0,0.06933]
[1778370856836,42.18,80671.28,26.4,0.00083,0.0,0.06933]
[1778370858311,42.18,80671.63,26.4,0.00083,0.0,0.0694]
[1778370858990,42.18,80671.63,26.4,0.00083,0.0,0.0694]
[1778370859710,42.18,80671.63,26.4,0.00083,0.0,0.0694]
[1778370863389,42.18,80676.4,26.4,0.00084,0.0,0.07042]
[1778370864152,42.18,80676.58,26.4,0.00084,0.0,0.07046]
[1778370869702,42.18,80676.57,26.4,0.00084,0.0,0.07046]
[1778370871904,42.18,80676.57,26.4,0.00084,0.0,0.07046]
[1778370871913,42.18,80676.57,26.4,0.00084,0.0,0.07046]
[1778370872708,42.18,80676.96,26.4,0.00083,0.0,0.06975]
[1778370873387,42.18,80676.96,26.4,0.00083,0.0,0.06975]
[1778370874046,42.18,80676.96,26.4,0.00083,0.0,0.06975]
[1778370875383,42.18,80676.88,26.4,0.00083,0.0,0.06974]
[1778370876154,42.18,80676.88,26.4,0.00083,0.0,0.06974]
[1778370876927,42.18,80676.88,26.4,0.00083,0.0,0.06974]
[1778370877447,42.18,80676.88,26.4,0.00083,0.0,0.06974]
[1778370879990,42.18,80676.88,26.4,0.00083,0.0,0.06974]
[1778370881926,42.18,80676.85,26.4,0.00083,0.0,0.06973]
[1778370888959,42.18,80676.85,26.4,0.00083,0.0,0.06973]
[1778370889828,42.18,80676.85,26.4,0.00083,0.0,0.06973]
[1778370894093,42.18,80672.93,26.4,0.00082,0.0,0.0689]
[1778370895000,42.18,80672.97,26.4,0.00082,0.0,0.06891]
[1778370895884,42.18,80679.23,26.4,0.00084,0.0,0.07024]
[1778370898043,42.18,80680.4,26.4,0.00084,0.0,0.07049]
[1778370898730,42.18,80681.89,26.4,0.00085,0.0,0.07081]
[1778370901836,42.18,80681.3,26.4,0.00084,0.0,0.07068]
[1778370902590,42.18,80681.3,26.4,0.00084,0.0,0.07068]
[1778370904148,42.18,80681.23,26.4,0.00084,0.0,0.07067]
[1778370907545,42.18,80681.5,26.4,0.00085,0.0,0.07073]
[1778370908191,42.18,80681.21,26.4,0.00084,0.0,0.07066]
[1778370917276,42.18,80681.39,26.4,0.00085,0.0,0.0707]
[1778370918724,42.18,80681.53,26.4,0.00085,0.0,0.07073]
[1778370920145,42.18,80681.53,26.4,0.00085,0.0,0.07073]
[1778370921740,42.18,80682.55,26.4,0.00085,0.0,0.07095]
[1778370922420,42.18,80682.58,26.4,0.00085,0.0,0.07096]
[1778370923170,42.18,80682.58,26.4,0.00085,0.0,0.07096]
[1778370924127,42.18,80682.58,26.4,0.00085,0.0,0.07096]
[1778370925105,42.18,80682.58,26.4,0.00085,0.0,0.07096]
[1778370929677,42.18,80682.58,26.4,0.00085,0.0,0.07096]
[1778370929864,42.18,80682.58,26.4,0.00085,0.0,0.07096]
[1778370930736,42.18,80682.58,26.4,0.00085,0.0,0.07096]
[1778370934726,42.18,80682.55,26.4,0.00084,0.0,0.07016]
[1778370935447,42.18,80682.55,26.4,0.00084,0.0,0.07016]
[1778370936149,42.18,80682.55,26.4,0.00084,0.0,0.07016]
[1778370937004,42.18,80682.55,26.4,0.00084,0.0,0.07016]
[1778370941894,42.18,80682.55,26.4,0.00084,0.0,0.07016]
[1778370941899,42.18,80682.55,26.4,0.00084,0.0,0.07016]
[1778370942836,42.18,80682.55,26.4,0.00084,0.0,0.07016]
[1778370952276,42.18,80682.69,26.4,0.00084,0.0,0.07019]
[1778370953436,42.18,80682.69,26.4,0.00084,0.0,0.07019]
[1778370954160,42.18,80682.69,26.4,0.00084,0.0,0.07019]
[1778370954971,42.18,80682.69,26.4,0.00084,0.0,0.07019]
[1778370955737,42.18,80682.69,26.4,0.00084,0.0,0.07019]
[1778370961723,42.18,80682.88,26.4,0.00084,0.0,0.07023]
[1778370962252,42.18,80682.88,26.4,0.00084,0.0,0.07023]
[1778370963712,42.18,80683.65,26.4,0.00084,0.0,0.07039]
[1778370966940,42.18,80683.58,26.4,0.00084,0.0,0.07038]
[1778370968280,42.18,80683.09,26.4,0.00084,0.0,0.07027]
[1778370968966,42.18,80683.09,26.4,0.00084,0.0,0.07027]
[1778370969704,42.18,80683.09,26.4,0.00084,0.0,0.07027]
[1778370972058,42.18,80683.09,26.4,0.00084,0.0,0.07027]
[1778370972784,42.18,80683.27,26.4,0.00084,0.0,0.07031]
[1778370976714,42.18,80682.4,26.4,0.00084,0.0,0.07013]
[1778370977555,42.18,80682.4,26.4,0.00084,0.0,0.07013]
[1778370983493,42.18,80682.52,26.4,0.00084,0.0,0.07015]
[1778370984679,42.18,80682.52,26.4,0.00084,0.0,0.07015]
[1778370985569,42.18,80682.52,26.4,0.00084,0.0,0.07015]
[1778370989238,42.18,80682.52,26.4,0.00084,0.0,0.07015]
[1778370996587,42.18,80681.92,26.4,0.00083,0.0,0.06924]
[1778371003109,42.18,80681.96,26.4,0.00083,0.0,0.06925]
[1778371003112,42.18,80681.96,26.4,0.00083,0.0,0.06925]
[1778371004005,42.18,80681.96,26.4,0.00083,0.0,0.06925]
[1778371005307,42.18,80681.96,26.4,0.00083,0.0,0.06925]
[1778371006049,42.18,80681.96,26.4,0.00083,0.0,0.06925]
[1778371010659,42.18,80681.96,26.4,0.00083,0.0,0.06925]
[1778371011476,42.18,80681.96,26.4,0.00083,0.0,0.06925]
[1778371014743,42.18,80681.96,26.4,0.00083,0.0,0.06925]
[1778371015498,42.18,80682.12,26.4,0.00083,0.0,0.06928]
[1778371020757,42.18,80683.65,26.4,0.00083,0.0,0.0696]
[1778371025999,42.18,80684.17,26.4,0.00083,0.0,0.06972]
[1778371026697,42.18,80683.99,26.4,0.00083,0.0,0.06968]
[1778371029916,42.18,80684.17,26.4,0.00083,0.0,0.06972]
[1778371032083,42.18,80684.17,26.4,0.00083,0.0,0.06972]
[1778371038394,42.18,80684.21,26.4,0.00083,0.0,0.06972]
[1778371039041,42.18,80684.21,26.4,0.00083,0.0,0.06972]
[1778371039905,42.18,80684.21,26.4,0.00083,0.0,0.06972]
[1778371042043,42.18,80684.28,26.4,0.00083,0.0,0.06974]
[1778371042959,42.18,80684.28,26.4,0.00083,0.0,0.06974]
[1778371043668,42.18,80684.17,26.4,0.00083,0.0,0.06972]
[1778371044282,42.18,80684.17,26.4,0.00083,0.0,0.06972]
[1778371045904,42.18,80684.21,26.4,0.00083,0.0,0.06972]
[1778371046730,42.18,80684.17,26.4,0.00083,0.0,0.06972]
[1778371051975,42.18,80678.28,26.4,0.00081,0.0,0.0677]
[1778371055667,42.18,80675.73,26.4,0.0008,0.0,0.06717]
[1778371056305,42.18,80675.73,26.4,0.0008,0.0,0.06717]
[1778371061922,42.18,80676.74,26.4,0.0008,0.0,0.06738]
[1778371063223,42.18,80676.74,26.4,0.0008,0.0,0.06738]
[1778371065439,42.18,80676.74,26.4,0.0008,0.0,0.06738]
[1778371066243,42.18,80676.74,26.4,0.0008,0.0,0.06738]
[1778371070924,42.18,80676.78,26.4,0.0008,0.0,0.06738]
[1778371071809,42.18,80676.78,26.4,0.0008,0.0,0.06738]
[1778371075516,42.18,80676.81,26.4,0.0008,0.0,0.06739]
[1778371076280,42.18,80676.81,26.4,0.0008,0.0,0.06739]
[1778371082049,42.18,80676.55,26.4,0.0008,0.0,0.06734]
[1778371084443,42.18,80676.55,26.4,0.0008,0.0,0.06734]
[1778371089477,42.18,80676.55,26.4,0.0008,0.0,0.06734]
[1778371089934,42.18,80676.55,26.4,0.0008,0.0,0.06734]
[1778371095236,42.18,80676.75,26.4,0.0008,0.0,0.06738]
[1778371101781,42.18,80677.19,26.4,0.00081,0.0,0.06747]
[1778371102114,42.18,80677.19,26.4,0.00081,0.0,0.06747]
[1778371102443,42.18,80677.19,26.4,0.00081,0.0,0.06747]
[1778371110037,42.18,80677.19,26.4,0.00081,0.0,0.06747]
[1778371112229,42.18,80677.53,26.4,0.0008,0.0,0.06677]
[1778371114649,42.18,80677.23,26.4,0.0008,0.0,0.06671]
[1778371115181,42.18,80677.23,26.4,0.0008,0.0,0.06671]
[1778371126494,42.18,80676.76,26.4,0.0008,0.0,0.06661]
[1778371128499,42.18,80676.8,26.4,0.0008,0.0,0.06662]
[1778371129205,42.18,80676.8,26.4,0.0008,0.0,0.06662]
[1778371139585,42.18,80676.55,26.4,0.0008,0.0,0.06657]
[1778371142664,42.18,80676.56,26.4,0.0008,0.0,0.06657]
[1778371142671,42.18,80676.56,26.4,0.0008,0.0,0.06657]
[1778371143951,42.18,80676.8,26.4,0.0008,0.0,0.06662]
[1778371145586,42.18,80676.62,26.4,0.0008,0.0,0.06659]
[1778371146267,42.18,80676.62,26.4,0.0008,0.0,0.06659]
[1778371148504,42.18,80676.62,26.4,0.0008,0.0,0.06659]
[1778371150017,42.18,80676.62,26.4,0.0008,0.0,0.06659]
[1778371152618,42.18,80676.62,26.4,0.0008,0.0,0.06659]
[1778371153431,42.18,80676.62,26.4,0.0008,0.0,0.06659]
[1778371153434,42.18,80676.62,26.4,0.0008,0.0,0.06659]
[1778371159728,42.18,80676.31,26.4,0.00079,0.0,0.06652]
[1778371166099,42.18,80675.74,26.4,0.00079,0.0,0.06641]
[1778371166220,42.18,80675.74,26.4,0.00079,0.0,0.06641]
[1778371166993,42.18,80675.74,26.4,0.00079,0.0,0.06641]
[1778371170110,42.18,80675.63,26.4,0.00079,0.0,0.06638]
[1778371170941,42.18,80675.63,26.4,0.00079,0.0,0.06638]
[1778371174335,42.18,80675.7,26.4,0.00078,0.0,0.06564]
[1778371175039,42.18,80675.66,26.4,0.00078,0.0,0.06563]
[1778371176765,42.18,80675.66,26.4,0.00078,0.0,0.06563]
[1778371177474,42.18,80675.66,26.4,0.00078,0.0,0.06563]
[1778371178085,42.18,80675.66,26.4,0.00078,0.0,0.06563]
[1778371178974,42.18,80675.66,26.4,0.00078,0.0,0.06563]
[1778371182150,42.18,80675.66,26.4,0.00078,0.0,0.06563]
[1778371182986,42.18,80671.37,26.4,0.00077,0.0,0.06477]
[1778371184483,42.18,80668.94,26.4,0.00077,0.0,0.06428]
[1778371185083,42.18,80668.94,26.4,0.00077,0.0,0.06428]
[1778371188205,42.18,80669.26,26.4,0.00077,0.0,0.06435]
[1778371188338,42.18,80669.26,26.4,0.00077,0.0,0.06435]
[1778371191037,42.18,80667.46,26.4,0.00076,0.0,0.06399]
[1778371191513,42.18,80667.14,26.4,0.00076,0.0,0.06393]
[1778371193079,42.18,80664.46,26.4,0.00076,0.0,0.0634]
[1778371195382,42.18,80664.24,26.4,0.00075,0.0,0.06335]
[1778371197202,42.18,80664.03,26.4,0.00075,0.0,0.06331]
[1778371197979,42.18,80663.97,26.4,0.00075,0.0,0.0633]
[1778371201132,42.18,80663.31,26.4,0.00075,0.0,0.06317]
[1778371205432,42.18,80663.2,26.4,0.00075,0.0,0.06315]
[1778371205537,42.18,80663.13,26.4,0.00075,0.0,0.06314]
[1778371205743,42.18,80663.13,26.4,0.00075,0.0,0.06314]
[1778371206492,42.18,80651.79,26.4,0.00072,0.0,0.06095]
[1778371206636,42.18,80651.79,26.4,0.00072,0.0,0.06095]
[1778371210271,42.18,80648.92,26.4,0.00072,0.0,0.06041]
[1778371212197,42.18,80650.49,26.4,0.00072,0.0,0.06071]
[1778371214501,42.18,80656.02,26.4,0.00073,0.0,0.06176]
[1778371215291,42.18,80657.26,26.4,0.00074,0.0,0.062]
[1778371216031,42.18,80657.57,26.4,0.00074,0.0,0.06206]
[1778371216881,42.18,80657.57,26.4,0.00074,0.0,0.06206]
[1778371217730,42.18,80657.58,26.4,0.00074,0.0,0.06206]
[1778371219153,42.18,80657.55,26.4,0.00074,0.0,0.06205]
[1778371219990,42.18,80657.49,26.4,0.00074,0.0,0.06204]
[1778371220855,42.18,80657.44,26.4,0.00074,0.0,0.06203]
[1778371223688,42.18,80657.58,26.4,0.00074,0.0,0.06206]
[1778371224456,42.18,80657.58,26.4,0.00074,0.0,0.06206]
[1778371230113,42.18,80656.1,26.4,0.00073,0.0,0.06177]
[1778371230526,42.18,80656.1,26.4,0.00073,0.0,0.06177]
[1778371231136,42.18,80656.1,26.4,0.00073,0.0,0.06177]
[1778371232877,42.18,80656.16,26.4,0.00073,0.0,0.06107]
[1778371233502,42.18,80656.16,26.4,0.00073,0.0,0.06107]
[1778371234260,42.18,80647.79,26.4,0.00071,0.0,0.0595]
[1778371235317,42.18,80647.79,26.4,0.00071,0.0,0.0595]
[1778371237045,42.18,80652.61,26.4,0.00072,0.0,0.0604]
[1778371240727,42.18,80655.1,26.4,0.00072,0.0,0.06087]
[1778371240971,42.18,80655.1,26.4,0.00072,0.0,0.06087]
[1778371246344,42.18,80661.32,26.4,0.00074,0.0,0.06206]
[1778371247328,42.18,80661.32,26.4,0.00074,0.0,0.06206]
[1778371248051,42.18,80661.65,26.4,0.00074,0.0,0.06212]
[1778371250394,42.18,80664.08,26.4,0.00075,0.0,0.06259]
[1778371251321,42.18,80668.9,26.4,0.00076,0.0,0.06354]
[1778371253585,42.18,80670.97,26.4,0.00076,0.0,0.06394]
[1778371255199,42.18,80670.97,26.4,0.00076,0.0,0.06394]
[1778371260472,42.18,80671.53,26.4,0.00076,0.0,0.06406]
[1778371261229,42.18,80671.53,26.4,0.00076,0.0,0.06406]
[1778371267491,42.18,80674.23,26.4,0.00077,0.0,0.06459]
[1778371268257,42.18,80674.23,26.4,0.00077,0.0,0.06459]
[1778371268262,42.18,80674.23,26.4,0.00077,0.0,0.06459]
[1778371269709,42.18,80673.8,26.4,0.00077,0.0,0.06451]
[1778371270145,42.18,80673.8,26.4,0.00077,0.0,0.06451]
[1778371271910,42.18,80673.8,26.4,0.00077,0.0,0.06451]
[1778371275382,42.18,80674.74,26.4,0.00077,0.0,0.0647]
[1778371276169,42.18,80674.74,26.4,0.00077,0.0,0.0647]
[1778371278791,42.18,80675.88,26.4,0.00078,0.0,0.06492]
[1778371282706,42.18,80675.7,26.4,0.00078,0.0,0.06489]
[1778371284975,42.18,80675.74,26.4,0.00078,0.0,0.0649]
[1778371288099,42.18,80675.59,26.4,0.00077,0.0,0.06487]
[1778371291895,42.18,80675.59,26.4,0.00077,0.0,0.06487]
[1778371298709,42.18,80674.88,26.4,0.00076,0.0,0.06398]
[1778371303744,42.18,80674.88,26.4,0.00076,0.0,0.06398]
[1778371308779,42.18,80674.02,26.4,0.00076,0.0,0.06381]
[1778371310612,42.18,80674.02,26.4,0.00076,0.0,0.06381]
[1778371311285,42.18,80673.9,26.4,0.00076,0.0,0.06378]
[1778371313026,42.18,80673.86,26.4,0.00076,0.0,0.06378]
[1778371313990,42.18,80673.76,26.4,0.00076,0.0,0.06376]
[1778371315355,42.18,80673.76,26.4,0.00076,0.0,0.06376]
[1778371316086,42.18,80673.79,26.4,0.00076,0.0,0.06376]
[1778371321871,42.18,80674.0,26.4,0.00076,0.0,0.0638]
[1778371326906,42.18,80673.79,26.4,0.00076,0.0,0.06376]
[1778371327764,42.18,80673.79,26.4,0.00076,0.0,0.06376]
[1778371331941,42.18,80680.09,26.4,0.00078,0.0,0.06502]
[1778371336152,42.18,80682.09,26.4,0.00078,0.0,0.06542]
[1778371337058,42.18,80682.09,26.4,0.00078,0.0,0.06542]
[1778371338084,42.18,80682.09,26.4,0.00078,0.0,0.06542]
[1778371338086,42.18,80682.09,26.4,0.00078,0.0,0.06542]
[1778371338503,42.18,80682.09,26.4,0.00078,0.0,0.06542]
[1778371344563,42.18,80686.18,26.4,0.00079,0.0,0.06626]
[1778371344642,42.18,80686.18,26.4,0.00079,0.0,0.06626]
[1778371344655,42.18,80685.88,26.4,0.00079,0.0,0.0662]
[1778371345032,42.18,80696.06,26.4,0.00082,0.0,0.06831]
[1778371346063,42.18,80696.06,26.4,0.00082,0.0,0.06831]
[1778371348134,42.18,80697.68,26.4,0.00082,0.0,0.06865]
[1778371348984,42.18,80698.14,26.4,0.00083,0.0,0.06875]
[1778371351143,42.18,80698.41,26.4,0.00083,0.0,0.0688]
[1778371351997,42.18,80698.41,26.4,0.00082,0.0,0.06802]
[1778371355732,42.18,80699.01,26.4,0.00082,0.0,0.06814]
[1778371356459,42.18,80699.01,26.4,0.00082,0.0,0.06814]
[1778371357274,42.18,80699.01,26.4,0.00082,0.0,0.06814]
[1778371358015,42.18,80699.01,26.4,0.00082,0.0,0.06814]
[1778371360106,42.18,80698.94,26.4,0.00082,0.0,0.06813]
[1778371361941,42.18,80694.33,26.4,0.00081,0.0,0.06717]
[1778371365732,42.18,80693.61,26.4,0.0008,0.0,0.06702]
[1778371366290,42.18,80693.61,26.4,0.0008,0.0,0.06702]
[1778371370300,42.18,80693.11,26.4,0.0008,0.0,0.06692]
[1778371376253,42.18,80693.15,26.4,0.0008,0.0,0.06692]
[1778371381288,42.18,80690.79,26.4,0.0008,0.0,0.06644]
[1778371386323,42.18,80688.81,26.4,0.00079,0.0,0.06603]
[1778371387091,42.18,80688.81,26.4,0.00079,0.0,0.06603]
[1778371387097,42.18,80688.81,26.4,0.00079,0.0,0.06603]
[1778371387118,42.18,80688.81,26.4,0.00079,0.0,0.06603]
[1778371389732,42.18,80683.66,26.4,0.00078,0.0,0.06499]
[1778371390130,42.18,80683.66,26.4,0.00078,0.0,0.06499]
[1778371392661,42.18,80683.6,26.4,0.00078,0.0,0.06497]
[1778371393245,42.18,80683.6,26.4,0.00078,0.0,0.06497]
[1778371398407,42.18,80680.5,26.4,0.00077,0.0,0.06435]
[1778371403442,42.18,80679.74,26.4,0.00077,0.0,0.0642]
[1778371404341,42.18,80679.74,26.4,0.00077,0.0,0.0642]
[1778371406679,42.18,80670.01,26.4,0.00074,0.0,0.06229]
[1778371408347,42.18,80669.21,26.4,0.00074,0.0,0.06213]
[1778371409111,42.18,80669.21,26.4,0.00074,0.0,0.06213]
[1778371410545,42.18,80669.14,26.4,0.00074,0.0,0.06212]
[1778371412220,42.18,80666.81,26.4,0.00073,0.0,0.06095]
[1778371413734,42.18,80660.09,26.4,0.00071,0.0,0.05969]
[1778371417688,42.18,80657.78,26.4,0.00071,0.0,0.05926]
[1778371417693,42.18,80657.78,26.4,0.00071,0.0,0.05926]
[1778371418279,42.18,80657.5,26.4,0.0007,0.0,0.0592]
[1778371423584,42.18,80656.66,26.4,0.0007,0.0,0.05905]
[1778371424276,42.18,80656.66,26.4,0.0007,0.0,0.05905]
[1778371425708,42.18,80656.62,26.4,0.0007,0.0,0.05904]
[1778371426843,42.18,80656.62,26.4,0.0007,0.0,0.05904]
[1778371427204,42.18,80656.62,26.4,0.0007,0.0,0.05904]
[1778371428095,42.18,80652.04,26.4,0.00069,0.0,0.0582]
[1778371429526,42.18,80651.08,26.4,0.00069,0.0,0.05803]
[1778371430902,42.18,80650.56,26.4,0.00069,0.0,0.05793]
[1778371435399,42.18,80650.84,26.4,0.00069,0.0,0.05798]
[1778371436110,42.18,80652.44,26.4,0.00069,0.0,0.05827]
[1778371436840,42.18,80653.34,26.4,0.00069,0.0,0.05844]
[1778371438436,42.18,80652.94,26.4,0.00069,0.0,0.05836]
[1778371443724,42.18,80653.09,26.4,0.00069,0.0,0.05839]
[1778371444425,42.18,80653.09,26.4,0.00069,0.0,0.05839]
[1778371445406,42.18,80652.43,26.4,0.00069,0.0,0.05827]
[1778371446999,42.18,80652.04,26.4,0.00069,0.0,0.0582]
[1778371448627,42.18,80652.04,26.4,0.00069,0.0,0.0582]
[1778371451780,42.18,80642.19,26.4,0.00067,0.0,0.05643]
[1778371456919,42.18,80641.23,26.4,0.00067,0.0,0.05626]
[1778371457585,42.18,80641.23,26.4,0.00067,0.0,0.05626]
[1778371458290,42.18,80643.38,26.4,0.00067,0.0,0.05664]
[1778371459060,42.18,80642.88,26.4,0.00067,0.0,0.05655]
[1778371464121,42.18,80642.49,26.4,0.00067,0.0,0.05648]
[1778371464802,42.18,80641.31,26.4,0.00067,0.0,0.05627]
[1778371466281,42.18,80641.24,26.4,0.00067,0.0,0.05626]
[1778371467193,42.18,80640.49,26.4,0.00066,0.0,0.05613]
[1778371467903,42.18,80640.49,26.4,0.00066,0.0,0.05613]
[1778371468542,42.18,80640.49,26.4,0.00066,0.0,0.05613]
[1778371473070,42.18,80641.27,26.4,0.00066,0.0,0.0556]
[1778371474876,42.18,80641.2,26.4,0.00066,0.0,0.05558]
[1778371479503,42.18,80641.56,26.4,0.00066,0.0,0.05565]
[1778371480144,42.18,80641.56,26.4,0.00066,0.0,0.05565]
[1778371485212,42.18,80641.67,26.4,0.00066,0.0,0.05567]
[1778371486157,42.18,80640.84,26.4,0.00066,0.0,0.05552]
[1778371486203,42.18,80640.84,26.4,0.00066,0.0,0.05552]
[1778371487085,42.18,80640.92,26.4,0.00066,0.0,0.05554]
[1778371490773,42.18,80640.74,26.4,0.00066,0.0,0.0555]
[1778371491226,42.18,80640.74,26.4,0.00066,0.0,0.0555]
[1778371496682,42.18,80640.2,26.4,0.00066,0.0,0.05541]
[1778371497433,42.18,80640.2,26.4,0.00066,0.0,0.05541]
[1778371498802,42.18,80640.2,26.4,0.00066,0.0,0.05541]
[1778371499397,42.18,80640.13,26.4,0.00066,0.0,0.0554]
[1778371500102,42.18,80640.13,26.4,0.00066,0.0,0.0554]
[1778371501730,42.18,80639.02,26.4,0.00065,0.0,0.0552]
[1778371503765,42.18,80631.15,26.4,0.00064,0.0,0.05385]
[1778371504363,42.18,80630.52,26.4,0.00064,0.0,0.05374]
[1778371504763,42.18,80617.6,26.4,0.00061,0.0,0.05158]
[1778371505222,42.18,80617.6,26.4,0.00061,0.0,0.05158]
[1778371506223,42.18,80623.43,26.4,0.00062,0.0,0.05255]
[1778371506277,42.18,80623.43,26.4,0.00062,0.0,0.05255]
[1778371506414,42.18,80623.43,26.4,0.00062,0.0,0.05255]
[1778371506480,42.18,80629.77,26.4,0.00063,0.0,0.05361]
[1778371507914,42.18,80634.41,26.4,0.00064,0.0,0.05441]
[1778371512873,42.18,80636.6,26.4,0.00065,0.0,0.05478]
[1778371513776,42.18,80636.6,26.4,0.00065,0.0,0.05478]
[1778371515401,42.18,80637.55,26.4,0.00065,0.0,0.05495]
[1778371516087,42.18,80637.83,26.4,0.00065,0.0,0.055]
[1778371517609,42.18,80637.76,26.4,0.00065,0.0,0.05498]
[1778371519102,42.18,80637.76,26.4,0.00065,0.0,0.05498]
[1778371523588,42.18,80637.76,26.4,0.00065,0.0,0.05498]
[1778371524312,42.18,80637.76,26.4,0.00065,0.0,0.05498]
[1778371527228,42.18,80634.41,26.4,0.00064,0.0,0.05441]
[1778371528094,42.18,80634.41,26.4,0.00064,0.0,0.05441]
[1778371530085,42.18,80634.01,26.4,0.00064,0.0,0.05434]
[1778371530197,42.18,80634.01,26.4,0.00064,0.0,0.05434]
[1778371530779,42.18,80634.01,26.4,0.00064,0.0,0.05434]
[1778371531491,42.18,80632.33,26.4,0.00064,0.0,0.05405]
[1778371532309,42.18,80632.11,26.4,0.00063,0.0,0.05336]
[1778371533994,42.18,80631.19,26.4,0.00063,0.0,0.05321]
[1778371535647,42.18,80631.62,26.4,0.00063,0.0,0.05328]
[1778371537099,42.18,80631.62,26.4,0.00063,0.0,0.05328]
[1778371537850,42.18,80631.62,26.4,0.00063,0.0,0.05328]
[1778371539280,42.18,80630.59,26.4,0.00063,0.0,0.05311]
[1778371541918,42.18,80630.59,26.4,0.00063,0.0,0.05311]
[1778371542837,42.18,80630.59,26.4,0.00063,0.0,0.05311]
[1778371545004,42.18,80628.85,26.4,0.00062,0.0,0.05282]
[1778371546773,42.18,80629.14,26.4,0.00062,0.0,0.05286]
[1778371546918,42.18,80629.28,26.4,0.00062,0.0,0.05289]
[1778371548466,42.18,80633.88,26.4,0.00063,0.0,0.05366]
[1778371549140,42.18,80637.9,26.4,0.00064,0.0,0.05435]
[1778371555354,42.18,80638.97,26.4,0.00065,0.0,0.05454]
[1778371556087,42.18,80638.97,26.4,0.00065,0.0,0.05454]
[1778371556920,42.18,80639.01,26.4,0.00065,0.0,0.05454]
[1778371557605,42.18,80639.01,26.4,0.00065,0.0,0.05454]
[1778371562456,42.18,80636.53,26.4,0.00064,0.0,0.05412]
[1778371563049,42.18,80635.57,26.4,0.00064,0.0,0.05395]
[1778371566203,42.18,80635.6,26.4,0.00064,0.0,0.05396]
[1778371566371,42.18,80635.6,26.4,0.00064,0.0,0.05396]
[1778371567208,42.18,80635.34,26.4,0.00064,0.0,0.05391]
[1778371572070,42.18,80634.81,26.4,0.00064,0.0,0.05382]
[1778371572901,42.18,80634.81,26.4,0.00064,0.0,0.05382]
[1778371573471,42.18,80634.81,26.4,0.00064,0.0,0.05382]
[1778371574284,42.18,80634.92,26.4,0.00064,0.0,0.05384]
[1778371577402,42.18,80634.92,26.4,0.00064,0.0,0.05384]
[1778371578878,42.18,80634.92,26.4,0.00064,0.0,0.05384]
[1778371581033,42.18,80636.88,26.4,0.00064,0.0,0.05418]
[1778371581862,42.18,80636.88,26.4,0.00064,0.0,0.05418]
[1778371586389,42.18,80636.63,26.4,0.00064,0.0,0.05413]
[1778371587172,42.18,80636.48,26.4,0.00064,0.0,0.05411]
[1778371588074,42.18,80636.48,26.4,0.00064,0.0,0.05411]
[1778371588724,42.18,80636.48,26.4,0.00064,0.0,0.05411]
[1778371590954,42.18,80634.83,26.4,0.00064,0.0,0.05383]
[1778371591730,42.18,80634.83,26.4,0.00064,0.0,0.05383]
[1778371600249,42.18,80634.71,26.4,0.00063,0.0,0.05316]
[1778371604744,42.18,80634.7,26.4,0.00063,0.0,0.05316]
[1778371605310,42.18,80634.7,26.4,0.00063,0.0,0.05316]
[1778371606264,42.18,80634.7,26.4,0.00063,0.0,0.05316]
[1778371607117,42.18,80634.7,26.4,0.00063,0.0,0.05316]
[1778371608656,42.18,80634.23,26.4,0.00063,0.0,0.05308]
[1778371609207,42.18,80634.23,26.4,0.00063,0.0,0.05308]
[1778371614924,42.18,80634.27,26.4,0.00063,0.0,0.05309]
[1778371619799,42.18,80632.77,26.4,0.00062,0.0,0.05283]
[1778371622030,42.18,80632.34,26.4,0.00062,0.0,0.05276]
[1778371625951,42.18,80632.12,26.4,0.00062,0.0,0.05272]
[1778371626613,42.18,80632.2,26.4,0.00062,0.0,0.05274]
[1778371629216,42.18,80632.3,26.4,0.00062,0.0,0.05276]
[1778371629221,42.18,80632.3,26.4,0.00062,0.0,0.05276]
[1778371630038,42.18,80630.73,26.4,0.00062,0.0,0.05249]
[1778371631886,42.18,80629.15,26.4,0.00062,0.0,0.05223]
[1778371633438,42.18,80624.88,26.4,0.00061,0.0,0.05152]
[1778371639105,42.18,80622.99,26.4,0.0006,0.0,0.05122]
[1778371641323,42.18,80622.85,26.4,0.0006,0.0,0.05119]
[1778371642148,42.18,80622.89,26.4,0.0006,0.0,0.0512]
[1778371644212,42.18,80622.82,26.4,0.0006,0.0,0.05119]
[1778371645133,42.18,80622.82,26.4,0.0006,0.0,0.05119]
[1778371650542,42.18,80618.61,26.4,0.0006,0.0,0.05051]
[1778371651341,42.18,80618.76,26.4,0.0006,0.0,0.05053]
[1778371651406,42.18,80616.1,26.4,0.00058,0.0,0.04949]
[1778371652248,42.18,80616.1,26.4,0.00058,0.0,0.04949]
[1778371659247,42.18,80619.7,26.4,0.00059,0.0,0.05007]
[1778371663239,42.18,80619.45,26.4,0.00059,0.0,0.05003]
[1778371663430,42.18,80619.45,26.4,0.00059,0.0,0.05003]
[1778371663487,42.18,80619.45,26.4,0.00059,0.0,0.05003]
[1778371665358,42.18,80621.95,26.4,0.00059,0.0,0.05043]
[1778371666145,42.18,80622.94,26.4,0.0006,0.0,0.05059]
[1778371671224,42.18,80622.94,26.4,0.0006,0.0,0.05059]
[1778371672094,42.18,80622.94,26.4,0.0006,0.0,0.05059]
[1778371677407,42.18,80622.76,26.4,0.0006,0.0,0.05056]
[1778371678076,42.18,80622.76,26.4,0.0006,0.0,0.05056]
[1778371681860,42.18,80623.17,26.4,0.0006,0.0,0.05062]
[1778371682430,42.18,80623.17,26.4,0.0006,0.0,0.05062]
[1778371686284,42.18,80623.24,26.4,0.0006,0.0,0.05063]
[1778371687183,42.18,80623.24,26.4,0.0006,0.0,0.05063]
[1778371688104,42.18,80623.24,26.4,0.0006,0.0,0.05063]
[1778371688800,42.18,80623.24,26.4,0.0006,0.0,0.05063]
[1778371690243,42.18,80623.24,26.4,0.0006,0.0,0.05063]
[1778371691895,42.18,80623.24,26.4,0.0006,0.0,0.05063]
[1778371695239,42.18,80623.24,26.4,0.0006,0.0,0.05063]
[1778371695499,42.18,80630.95,26.4,0.00061,0.0,0.0519]
[1778371696025,42.18,80630.95,26.4,0.00061,0.0,0.0519]
[1778371697620,42.18,80633.56,26.4,0.00062,0.0,0.05233]
[1778371697626,42.18,80633.56,26.4,0.00062,0.0,0.05233]
[1778371698407,42.18,80635.0,26.4,0.00062,0.0,0.05257]
[1778371699322,42.18,80635.1,26.4,0.00062,0.0,0.05258]
[1778371701122,42.18,80628.62,26.4,0.00061,0.0,0.05151]
[1778371706580,42.18,80626.97,26.4,0.00061,0.0,0.05124]
[1778371709601,42.18,80620.3,26.4,0.00059,0.0,0.05016]
[1778371710881,42.18,80620.3,26.4,0.00059,0.0,0.05016]
[1778371712019,42.18,80619.28,26.4,0.00059,0.0,0.05]
[1778371712881,42.18,80618.48,26.4,0.00058,0.0,0.04926]
[1778371714607,42.18,80614.34,26.4,0.00057,0.0,0.04861]
[1778371715319,42.18,80614.41,26.4,0.00057,0.0,0.04862]
[1778371717792,42.18,80614.26,26.4,0.00057,0.0,0.0486]
[1778371718362,42.18,80614.18,26.4,0.00057,0.0,0.04859]
[1778371719112,42.18,80614.18,26.4,0.00057,0.0,0.04859]
[1778371719890,42.18,80614.18,26.4,0.00057,0.0,0.04859]
[1778371729737,42.18,80613.31,26.4,0.00057,0.0,0.04845]
[1778371731990,42.18,80613.4,26.4,0.00057,0.0,0.04847]
[1778371737212,42.18,80613.38,26.4,0.00057,0.0,0.04846]
[1778371738679,42.18,80613.38,26.4,0.00057,0.0,0.04846]
[1778371740075,42.18,80613.38,26.4,0.00057,0.0,0.04846]
[1778371740157,42.18,80613.42,26.4,0.00057,0.0,0.04847]
[1778371741080,42.18,80651.88,26.4,0.00065,0.0,0.05479]
[1778371745088,42.18,80654.04,26.4,0.00066,0.0,0.05517]
[1778371746070,42.18,80654.04,26.4,0.00066,0.0,0.05517]
[1778371748694,42.18,80656.09,26.4,0.00066,0.0,0.05553]
[1778371749434,42.18,80655.68,26.4,0.00066,0.0,0.05546]
[1778371750069,42.18,80655.68,26.4,0.00066,0.0,0.05546]
[1778371752137,42.18,80656.15,26.4,0.00066,0.0,0.05554]
[1778371752951,42.18,80656.15,26.4,0.00066,0.0,0.05554]
[1778371753868,42.18,80656.36,26.4,0.00066,0.0,0.05558]
[1778371757389,42.18,80656.56,26.4,0.00066,0.0,0.05561]
[1778371757744,42.18,80656.56,26.4,0.00066,0.0,0.05561]
[1778371758247,42.18,80656.2,26.4,0.00066,0.0,0.05555]
[1778371763987,42.18,80655.83,26.4,0.00066,0.0,0.05548]
[1778371768763,42.18,80655.69,26.4,0.00066,0.0,0.05546]
[1778371769385,42.18,80655.69,26.4,0.00066,0.0,0.05546]
[1778371775065,42.18,80656.45,26.4,0.00065,0.0,0.05493]
[1778371779065,42.18,80656.45,26.4,0.00065,0.0,0.05493]
[1778371779935,42.18,80656.45,26.4,0.00065,0.0,0.05493]
[1778371783545,42.18,80656.59,26.4,0.00065,0.0,0.05495]
[1778371784322,42.18,80656.59,26.4,0.00065,0.0,0.05495]
[1778371786950,42.18,80656.39,26.4,0.00065,0.0,0.05492]
[1778371787713,42.18,80656.39,26.4,0.00065,0.0,0.05492]
[1778371795107,42.18,80657.22,26.4,0.00066,0.0,0.05506]
[1778371795939,42.18,80657.22,26.4,0.00066,0.0,0.05506]
[1778371801259,42.18,80657.11,26.4,0.00066,0.0,0.05504]
[1778371802177,42.18,80657.12,26.4,0.00066,0.0,0.05504]
[1778371805340,42.18,80656.89,26.4,0.00065,0.0,0.055]
[1778371805467,42.18,80656.89,26.4,0.00065,0.0,0.055]
[1778371805582,42.18,80656.89,26.4,0.00065,0.0,0.055]
[1778371806250,42.18,80658.08,26.4,0.00066,0.0,0.05521]
[1778371807003,42.18,80658.08,26.4,0.00066,0.0,0.05521]
[1778371807029,42.18,80668.01,26.4,0.00068,0.0,0.05697]
[1778371807800,42.18,80668.01,26.4,0.00068,0.0,0.05697]
[1778371809716,42.18,80672.88,26.4,0.00069,0.0,0.05786]
[1778371809991,42.18,80672.88,26.4,0.00069,0.0,0.05786]
[1778371810310,42.18,80660.76,26.4,0.00066,0.0,0.05568]
[1778371815345,42.18,80657.97,26.4,0.00066,0.0,0.05519]
[1778371820862,42.18,80658.18,26.4,0.00066,0.0,0.05523]
[1778371821711,42.18,80657.79,26.4,0.00066,0.0,0.05516]
[1778371823150,42.18,80657.79,26.4,0.00066,0.0,0.05516]
[1778371824654,42.18,80657.38,26.4,0.00066,0.0,0.05509]
[1778371828684,42.18,80656.75,26.4,0.00065,0.0,0.05498]
[1778371829346,42.18,80656.75,26.4,0.00065,0.0,0.05498]
[1778371830998,42.18,80656.91,26.4,0.00065,0.0,0.05501]
[1778371831768,42.18,80656.95,26.4,0.00065,0.0,0.05435]
[1778371835525,42.18,80657.21,26.4,0.00065,0.0,0.0544]
[1778371836130,42.18,80657.21,26.4,0.00065,0.0,0.0544]
[1778371836974,42.18,80656.8,26.4,0.00065,0.0,0.05433]
[1778371838188,42.18,80657.09,26.4,0.00065,0.0,0.05438]
[1778371846563,42.18,80656.62,26.4,0.00065,0.0,0.05429]
[1778371848104,42.18,80656.62,26.4,0.00065,0.0,0.05429]
[1778371848983,42.18,80658.03,26.4,0.00065,0.0,0.05454]
[1778371852236,42.18,80658.06,26.4,0.00065,0.0,0.05454]
[1778371852354,42.18,80658.06,26.4,0.00065,0.0,0.05454]
[1778371852896,42.18,80658.06,26.4,0.00065,0.0,0.05454]
[1778371852997,42.18,80664.94,26.4,0.00067,0.0,0.05575]
[1778371853844,42.18,80664.94,26.4,0.00067,0.0,0.05575]
[1778371856175,42.18,80667.12,26.4,0.00067,0.0,0.05613]
[1778371856943,42.18,80667.66,26.4,0.00067,0.0,0.05623]
[1778371862678,42.18,80671.98,26.4,0.00068,0.0,0.057]
[1778371868047,42.18,80672.05,26.4,0.00068,0.0,0.05702]
[1778371868921,42.18,80671.94,26.4,0.00068,0.0,0.057]
[1778371871788,42.18,80672.0,26.4,0.00068,0.0,0.05701]
[1778371873347,42.18,80672.29,26.4,0.00068,0.0,0.05706]
[1778371876557,42.18,80672.44,26.4,0.00068,0.0,0.05709]
[1778371877311,42.18,80676.66,26.4,0.00069,0.0,0.05785]
[1778371880169,42.18,80680.32,26.4,0.0007,0.0,0.05853]
[1778371881077,42.18,80680.39,26.4,0.0007,0.0,0.05854]
[1778371884958,42.18,80680.11,26.4,0.0007,0.0,0.05849]
[1778371885843,42.18,80680.11,26.4,0.0007,0.0,0.05849]
[1778371887611,42.18,80679.55,26.4,0.0007,0.0,0.05838]
[1778371887647,42.18,80679.55,26.4,0.0007,0.0,0.05838]
[1778371887853,42.18,80688.34,26.4,0.00072,0.0,0.06002]
[1778371891068,42.18,80690.62,26.4,0.00073,0.0,0.06046]
[1778371892024,42.18,80690.54,26.4,0.00072,0.0,0.05972]
[1778371899188,42.18,80689.2,26.4,0.00071,0.0,0.05947]
[1778371902055,42.18,80689.2,26.4,0.00071,0.0,0.05947]
[1778371909002,42.18,80689.52,26.4,0.00071,0.0,0.05953]
[1778371913971,42.18,80689.49,26.4,0.00071,0.0,0.05953]
[1778371914902,42.18,80689.52,26.4,0.00071,0.0,0.05953]
[1778371920071,42.18,80689.56,26.4,0.00071,0.0,0.05954]
[1778371921661,42.18,80691.86,26.4,0.00072,0.0,0.05997]
[1778371923147,42.18,80691.79,26.4,0.00072,0.0,0.05996]
[1778371923989,42.18,80691.65,26.4,0.00072,0.0,0.05993]
[1778371929466,42.18,80691.2,26.4,0.00072,0.0,0.05985]
[1778371929974,42.18,80691.2,26.4,0.00072,0.0,0.05985]
[1778371932773,42.18,80691.27,26.4,0.00072,0.0,0.05986]
[1778371932928,42.18,80691.27,26.4,0.00072,0.0,0.05986]
[1778371940219,42.18,80696.28,26.4,0.00073,0.0,0.06081]
[1778371941437,42.18,80698.59,26.4,0.00074,0.0,0.06126]
[1778371942159,42.18,80698.59,26.4,0.00074,0.0,0.06126]
[1778371946120,42.18,80698.84,26.4,0.00074,0.0,0.0613]
[1778371947852,42.18,80698.99,26.4,0.00074,0.0,0.06133]
[1778371953079,42.18,80698.99,26.4,0.00074,0.0,0.06133]
[1778371953838,42.18,80698.74,26.4,0.00073,0.0,0.06056]
[1778371955959,42.18,80698.81,26.4,0.00073,0.0,0.06057]
[1778371956802,42.18,80698.81,26.4,0.00073,0.0,0.06057]
[1778371964169,42.18,80696.49,26.4,0.00072,0.0,0.06013]
[1778371965111,42.18,80696.35,26.4,0.00072,0.0,0.0601]
[1778371966747,42.18,80696.53,26.4,0.00072,0.0,0.06014]
[1778371967403,42.18,80696.53,26.4,0.00072,0.0,0.06014]
[1778371972443,42.18,80696.88,26.4,0.00072,0.0,0.0602]
[1778371977279,42.18,80697.88,26.4,0.00073,0.0,0.06039]
[1778371978035,42.18,80698.28,26.4,0.00073,0.0,0.06047]
[1778371979398,42.18,80698.63,26.4,0.00073,0.0,0.06054]
[1778371980154,42.18,80698.63,26.4,0.00073,0.0,0.06054]
[1778371980341,42.18,80697.36,26.4,0.00073,0.0,0.06029]
[1778371980754,42.18,80697.36,26.4,0.00073,0.0,0.06029]
[1778371985112,42.18,80696.8,26.4,0.00072,0.0,0.06019]
[1778371985930,42.18,80696.87,26.4,0.00072,0.0,0.0602]
[1778371986576,42.18,80697.05,26.4,0.00072,0.0,0.06024]
[1778371987190,42.18,80697.05,26.4,0.00072,0.0,0.06024]
[1778371987997,42.18,80698.01,26.4,0.00073,0.0,0.06042]
[1778371988676,42.18,80698.21,26.4,0.00073,0.0,0.06046]
[1778371990036,42.18,80698.21,26.4,0.00073,0.0,0.06046]
[1778371993685,42.18,80698.04,26.4,0.00073,0.0,0.06042]
[1778371995201,42.18,80698.11,26.4,0.00073,0.0,0.06044]
[1778371995892,42.18,80698.07,26.4,0.00073,0.0,0.06043]
[1778371997552,42.18,80698.07,26.4,0.00073,0.0,0.06043]
[1778371998216,42.18,80698.07,26.4,0.00073,0.0,0.06043]
[1778372006939,42.18,80698.31,26.4,0.00073,0.0,0.06048]
[1778372007783,42.18,80698.31,26.4,0.00073,0.0,0.06048]
[1778372015744,42.18,80698.19,26.4,0.00072,0.0,0.05973]
[1778372016974,42.18,80698.19,26.4,0.00072,0.0,0.05973]
[1778372017722,42.18,80698.19,26.4,0.00072,0.0,0.05973]
[1778372019772,42.18,80708.01,26.4,0.00074,0.0,0.06161]
[1778372024807,42.18,80711.63,26.4,0.00075,0.0,0.06232]
[1778372025850,42.18,80711.63,26.4,0.00075,0.0,0.06232]
[1778372027410,42.18,80710.87,26.4,0.00075,0.0,0.06217]
[1778372030166,42.18,80710.71,26.4,0.00075,0.0,0.06214]
[1778372031000,42.18,80710.42,26.4,0.00075,0.0,0.06208]
[1778372033187,42.18,80710.42,26.4,0.00075,0.0,0.06208]
[1778372033919,42.18,80710.67,26.4,0.00075,0.0,0.06213]
[1778372035269,42.18,80711.0,26.4,0.00075,0.0,0.06219]
[1778372036142,42.18,80710.96,26.4,0.00075,0.0,0.06218]
[1778372040588,42.18,80711.45,26.4,0.00075,0.0,0.06228]
[1778372043694,42.18,80710.14,26.4,0.00075,0.0,0.06202]
[1778372048458,42.18,80709.59,26.4,0.00075,0.0,0.06192]
[1778372049125,42.18,80709.59,26.4,0.00075,0.0,0.06192]
[1778372054179,42.18,80709.7,26.4,0.00075,0.0,0.06194]
[1778372054993,42.18,80709.74,26.4,0.00075,0.0,0.06195]
[1778372057523,42.18,80704.94,26.4,0.00074,0.0,0.06102]
[1778372058100,42.18,80704.94,26.4,0.00074,0.0,0.06102]
[1778372058197,42.18,80698.76,26.4,0.00072,0.0,0.05984]
[1778372065020,42.18,80699.03,26.4,0.00072,0.0,0.05989]
[1778372065729,42.18,80699.03,26.4,0.00072,0.0,0.05989]
[1778372068043,42.18,80699.31,26.4,0.00072,0.0,0.05994]
[1778372068773,42.18,80699.31,26.4,0.00072,0.0,0.05994]
[1778372076169,42.18,80698.84,26.4,0.00071,0.0,0.05914]
[1778372079729,42.18,80698.68,26.4,0.00071,0.0,0.05911]
[1778372080213,42.18,80698.68,26.4,0.00071,0.0,0.05911]
[1778372082924,42.18,80698.33,26.4,0.00071,0.0,0.05904]
[1778372084476,42.18,80698.33,26.4,0.00071,0.0,0.05904]
[1778372090887,42.18,80698.33,26.4,0.00071,0.0,0.05904]
[1778372091948,42.18,80698.33,26.4,0.00071,0.0,0.05904]
[1778372095682,42.18,80698.33,26.4,0.00071,0.0,0.05904]
[1778372096243,42.18,80698.33,26.4,0.00071,0.0,0.05904]
[1778372101209,42.18,80695.9,26.4,0.0007,0.0,0.05859]
[1778372102305,42.18,80694.54,26.4,0.0007,0.0,0.05834]
[1778372106280,42.18,80695.45,26.4,0.0007,0.0,0.05851]
[1778372107155,42.18,80695.45,26.4,0.0007,0.0,0.05851]
[1778372111885,42.18,80695.38,26.4,0.0007,0.0,0.05849]
[1778372113404,42.18,80695.42,26.4,0.0007,0.0,0.0585]
[1778372115862,42.18,80695.49,26.4,0.0007,0.0,0.05852]
[1778372116695,42.18,80695.42,26.4,0.0007,0.0,0.0585]
[1778372121215,42.18,80694.95,26.4,0.0007,0.0,0.05842]
[1778372122092,42.18,80694.67,26.4,0.0007,0.0,0.05836]
[1778372125170,42.18,80694.3,26.4,0.0007,0.0,0.0583]
[1778372125946,42.18,80694.45,26.4,0.0007,0.0,0.05832]
[1778372126512,42.18,80696.68,26.4,0.00071,0.0,0.05874]
[1778372127257,42.18,80696.68,26.4,0.00071,0.0,0.05874]
[1778372127527,42.18,80706.59,26.4,0.00073,0.0,0.0606]
[1778372131305,42.18,80711.53,26.4,0.00074,0.0,0.06156]
[1778372132193,42.18,80711.49,26.4,0.00073,0.0,0.06081]
[1778372133073,42.18,80711.21,26.4,0.00073,0.0,0.06076]
[1778372133794,42.18,80711.21,26.4,0.00073,0.0,0.06076]
[1778372135624,42.18,80711.21,26.4,0.00073,0.0,0.06076]
[1778372136260,42.18,80711.21,26.4,0.00073,0.0,0.06076]
[1778372138130,42.18,80711.24,26.4,0.00073,0.0,0.06077]
[1778372139951,42.18,80711.17,26.4,0.00073,0.0,0.06075]
[1778372141923,42.18,80711.47,26.4,0.00073,0.0,0.06081]
[1778372142847,42.18,80711.68,26.4,0.00074,0.0,0.06085]
[1778372144951,42.18,80711.72,26.4,0.00074,0.0,0.06086]
[1778372146600,42.18,80711.87,26.4,0.00074,0.0,0.06089]
[1778372147335,42.18,80711.87,26.4,0.00074,0.0,0.06089]
[1778372147997,42.18,80711.87,26.4,0.00074,0.0,0.06089]
[1778372155722,42.18,80711.84,26.4,0.00074,0.0,0.06088]
[1778372156550,42.18,80711.84,26.4,0.00074,0.0,0.06088]
[1778372157353,42.18,80711.84,26.4,0.00074,0.0,0.06088]
[1778372158156,42.18,80711.77,26.4,0.00074,0.0,0.06087]
[1778372160614,42.18,80711.77,26.4,0.00074,0.0,0.06087]
[1778372161452,42.18,80711.77,26.4,0.00074,0.0,0.06087]
[1778372162205,42.18,80711.9,26.4,0.00074,0.0,0.06089]
[1778372163086,42.18,80711.9,26.4,0.00074,0.0,0.06089]
[1778372164522,42.18,80711.9,26.4,0.00074,0.0,0.06089]
[1778372165236,42.18,80711.9,26.4,0.00074,0.0,0.06089]
[1778372167238,42.18,80711.9,26.4,0.00074,0.0,0.06089]
[1778372168029,42.18,80711.94,26.4,0.00074,0.0,0.0609]
[1778372173678,42.18,80709.36,26.4,0.00073,0.0,0.06041]
[1778372176106,42.18,80707.38,26.4,0.00072,0.0,0.06003]
[1778372179914,42.18,80707.49,26.4,0.00072,0.0,0.06005]
[1778372180646,42.18,80707.56,26.4,0.00072,0.0,0.06006]
[1778372181532,42.18,80707.53,26.4,0.00072,0.0,0.06006]
[1778372181561,42.18,80707.53,26.4,0.00072,0.0,0.06006]
[1778372181744,42.18,80707.53,26.4,0.00072,0.0,0.06006]
[1778372183100,42.18,80702.44,26.4,0.00071,0.0,0.0591]
[1778372185022,42.18,80689.44,26.4,0.00068,0.0,0.05671]
[1778372190057,42.18,80689.86,26.4,0.00068,0.0,0.05679]
[1778372194221,42.18,80689.58,26.4,0.00067,0.0,0.05605]
[1778372195091,42.18,80689.54,26.4,0.00067,0.0,0.05604]
[1778372195919,42.18,80689.61,26.4,0.00067,0.0,0.05605]
[1778372196628,42.18,80689.61,26.4,0.00067,0.0,0.05605]
[1778372198840,42.18,80688.99,26.4,0.00067,0.0,0.05594]
[1778372199522,42.18,80688.99,26.4,0.00067,0.0,0.05594]
[1778372203862,42.18,80687.19,26.4,0.00067,0.0,0.05562]
[1778372204510,42.18,80687.19,26.4,0.00067,0.0,0.05562]
[1778372205295,42.18,80687.57,26.4,0.00067,0.0,0.05569]
[1778372206073,42.18,80687.5,26.4,0.00067,0.0,0.05568]
[1778372207611,42.18,80687.5,26.4,0.00067,0.0,0.05568]
[1778372208225,42.18,80687.5,26.4,0.00067,0.0,0.05568]
[1778372210304,42.18,80696.94,26.4,0.00069,0.0,0.05738]
[1778372212395,42.18,80701.92,26.4,0.0007,0.0,0.05829]
[1778372213240,42.18,80701.87,26.4,0.0007,0.0,0.05828]
[1778372214018,42.18,80701.8,26.4,0.0007,0.0,0.05827]
[1778372214918,42.18,80701.73,26.4,0.0007,0.0,0.05826]
[1778372217053,42.18,80701.51,26.4,0.0007,0.0,0.05822]
[1778372217788,42.18,80701.51,26.4,0.0007,0.0,0.05822]
[1778372222411,42.18,80703.42,26.4,0.00071,0.0,0.05857]
[1778372223071,42.18,80704.91,26.4,0.00071,0.0,0.05885]
[1778372223662,42.18,80704.83,26.4,0.00071,0.0,0.05883]
[1778372224611,42.18,80704.83,26.4,0.00071,0.0,0.05883]
[1778372225212,42.18,80704.83,26.4,0.00071,0.0,0.05883]
[1778372225999,42.18,80704.3,26.4,0.00071,0.0,0.05873]
[1778372231345,42.18,80704.76,26.4,0.00071,0.0,0.05882]
[1778372231956,42.18,80704.76,26.4,0.00071,0.0,0.05882]
[1778372232437,42.18,80704.76,26.4,0.00071,0.0,0.05882]
[1778372233361,42.18,80697.68,26.4,0.00069,0.0,0.05751]
[1778372234372,42.18,80697.68,26.4,0.00069,0.0,0.05751]
[1778372236117,42.18,80695.49,26.4,0.00069,0.0,0.05711]
[1778372236897,42.18,80695.45,26.4,0.00069,0.0,0.05711]
[1778372237552,42.18,80695.45,26.4,0.00069,0.0,0.05711]
[1778372238183,42.18,80695.45,26.4,0.00069,0.0,0.05711]
[1778372238911,42.18,80695.45,26.4,0.00069,0.0,0.05711]
[1778372244438,42.18,80695.29,26.4,0.00069,0.0,0.05708]
[1778372249474,42.18,80695.3,26.4,0.00069,0.0,0.05708]
[1778372251070,42.18,80695.3,26.4,0.00069,0.0,0.05708]
[1778372251884,42.18,80695.3,26.4,0.00068,0.0,0.05639]
[1778372253279,42.18,80695.3,26.4,0.00068,0.0,0.05639]
[1778372254241,42.18,80695.3,26.4,0.00068,0.0,0.05639]
[1778372255204,42.18,80694.6,26.4,0.00068,0.0,0.05626]
[1778372256103,42.18,80693.83,26.4,0.00068,0.0,0.05612]
[1778372261557,42.18,80693.33,26.4,0.00067,0.0,0.05603]
[1778372262992,42.18,80693.44,26.4,0.00067,0.0,0.05605]
[1778372264637,42.18,80694.46,26.4,0.00068,0.0,0.05623]
[1778372266969,42.18,80694.46,26.4,0.00068,0.0,0.05623]
[1778372268314,42.18,80694.55,26.4,0.00068,0.0,0.05625]
[1778372271968,42.18,80694.55,26.4,0.00068,0.0,0.05625]
[1778372272838,42.18,80694.55,26.4,0.00068,0.0,0.05625]
[1778372276444,42.18,80694.55,26.4,0.00068,0.0,0.05625]
[1778372277178,42.18,80694.55,26.4,0.00068,0.0,0.05625]
[1778372278459,42.18,80694.62,26.4,0.00068,0.0,0.05626]
[1778372279180,42.18,80694.62,26.4,0.00068,0.0,0.05626]
[1778372285149,42.18,80694.62,26.4,0.00068,0.0,0.05626]
[1778372285910,42.18,80694.62,26.4,0.00068,0.0,0.05626]
[1778372288009,42.18,80694.47,26.4,0.00068,0.0,0.05624]
[1778372288762,42.18,80694.62,26.4,0.00068,0.0,0.05626]
[1778372291999,42.18,80694.47,26.4,0.00068,0.0,0.05624]
[1778372292855,42.18,80694.3,26.4,0.00068,0.0,0.05621]
[1778372294182,42.18,80694.51,26.4,0.00068,0.0,0.05624]
[1778372295708,42.18,80694.33,26.4,0.00068,0.0,0.05621]
[1778372296388,42.18,80694.33,26.4,0.00068,0.0,0.05621]
[1778372297200,42.18,80694.55,26.4,0.00068,0.0,0.05625]
[1778372302844,42.18,80694.4,26.4,0.00068,0.0,0.05622]
[1778372307879,42.18,80694.72,26.4,0.00068,0.0,0.05628]
[1778372312914,42.18,80694.83,26.4,0.00067,0.0,0.05562]
[1778372314349,42.18,80694.83,26.4,0.00067,0.0,0.05562]
[1778372315276,42.18,80694.83,26.4,0.00067,0.0,0.05562]
[1778372316932,42.18,80694.86,26.4,0.00067,0.0,0.05562]
[1778372318282,42.18,80694.72,26.4,0.00067,0.0,0.0556]
[1778372323397,42.18,80694.88,26.4,0.00067,0.0,0.05562]
[1778372324258,42.18,80694.74,26.4,0.00067,0.0,0.0556]
[1778372325132,42.18,80694.74,26.4,0.00067,0.0,0.0556]
[1778372325896,42.18,80694.74,26.4,0.00067,0.0,0.0556]
[1778372326664,42.18,80694.74,26.4,0.00067,0.0,0.0556]
[1778372327370,42.18,80694.74,26.4,0.00067,0.0,0.0556]
[1778372328118,42.18,80694.74,26.4,0.00067,0.0,0.0556]
[1778372328915,42.18,80694.77,26.4,0.00067,0.0,0.0556]
[1778372334061,42.18,80694.59,26.4,0.00067,0.0,0.05557]
[1778372340103,42.18,80694.95,26.4,0.00067,0.0,0.05564]
[1778372342985,42.18,80694.95,26.4,0.00067,0.0,0.05564]
[1778372343763,42.18,80694.95,26.4,0.00067,0.0,0.05564]
[1778372348222,42.18,80694.95,26.4,0.00067,0.0,0.05564]
[1778372349132,42.18,80694.95,26.4,0.00067,0.0,0.05564]
[1778372351973,42.18,80695.02,26.4,0.00067,0.0,0.05565]
[1778372353553,42.18,80694.84,26.4,0.00067,0.0,0.05562]
[1778372355208,42.18,80701.95,26.4,0.00069,0.0,0.05689]
[1778372356958,42.18,80702.18,26.4,0.00069,0.0,0.05693]
[1778372357699,42.18,80702.18,26.4,0.00069,0.0,0.05693]
[1778372360037,42.18,80702.5,26.4,0.00069,0.0,0.05699]
[1778372360797,42.18,80702.5,26.4,0.00069,0.0,0.05699]
[1778372362111,42.18,80702.79,26.4,0.00069,0.0,0.05705]
[1778372362187,42.18,80702.79,26.4,0.00069,0.0,0.05705]
[1778372362392,42.18,80702.79,26.4,0.00069,0.0,0.05705]
[1778372362977,42.18,80705.29,26.4,0.00069,0.0,0.0575]
[1778372363773,42.18,80707.25,26.4,0.0007,0.0,0.05786]
[1778372364507,42.18,80707.25,26.4,0.0007,0.0,0.05786]
[1778372368565,42.18,80707.59,26.4,0.0007,0.0,0.05792]
[1778372369228,42.18,80712.66,26.4,0.00071,0.0,0.05887]
[1778372370027,42.18,80714.13,26.4,0.00072,0.0,0.05914]
[1778372371722,42.18,80713.61,26.4,0.00071,0.0,0.05833]
[1778372373938,42.18,80713.61,26.4,0.00071,0.0,0.05833]
[1778372374757,42.18,80713.54,26.4,0.00071,0.0,0.05832]
[1778372377229,42.18,80714.07,26.4,0.00071,0.0,0.05841]
[1778372380250,42.18,80720.37,26.4,0.00072,0.0,0.0596]
[1778372384397,42.18,80720.37,26.4,0.00072,0.0,0.0596]
[1778372385255,42.18,80720.37,26.4,0.00072,0.0,0.0596]
[1778372388237,42.18,80720.38,26.4,0.00072,0.0,0.0596]
[1778372389016,42.18,80720.99,26.4,0.00072,0.0,0.05971]
[1778372393081,42.18,80721.06,26.4,0.00072,0.0,0.05973]
[1778372393965,42.18,80721.17,26.4,0.00072,0.0,0.05975]
[1778372397341,42.18,80721.06,26.4,0.00072,0.0,0.05973]
[1778372397611,42.18,80721.06,26.4,0.00072,0.0,0.05973]
[1778372399059,42.18,80725.97,26.4,0.00074,0.0,0.06066]
[1778372399753,42.18,80724.45,26.4,0.00073,0.0,0.06037]
[1778372403459,42.18,80724.7,26.4,0.00073,0.0,0.06042]
[1778372404354,42.18,80724.7,26.4,0.00073,0.0,0.06042]
[1778372405939,42.18,80724.7,26.4,0.00073,0.0,0.06042]
[1778372406757,42.18,80724.7,26.4,0.00073,0.0,0.06042]
[1778372407374,42.18,80724.62,26.4,0.00073,0.0,0.0604]
[1778372408127,42.18,80724.66,26.4,0.00073,0.0,0.06041]
[1778372411546,42.18,80724.59,26.4,0.00073,0.0,0.0604]
[1778372412535,42.18,80724.62,26.4,0.00073,0.0,0.0604]
[1778372419161,42.18,80724.91,26.4,0.00073,0.0,0.06046]
[1778372420028,42.18,80726.37,26.4,0.00074,0.0,0.06074]
[1778372422238,42.18,80727.66,26.4,0.00074,0.0,0.06099]
[1778372422263,42.18,80727.66,26.4,0.00074,0.0,0.06099]
[1778372422394,42.18,80727.66,26.4,0.00074,0.0,0.06099]
[1778372422677,42.18,80738.72,26.4,0.00077,0.0,0.06316]
[1778372423239,42.18,80738.72,26.4,0.00077,0.0,0.06316]
[1778372424860,42.18,80741.8,26.4,0.00078,0.0,0.06378]
[1778372425486,42.18,80741.8,26.4,0.00078,0.0,0.06378]
[1778372426189,42.18,80741.8,26.4,0.00078,0.0,0.06378]
[1778372426995,42.18,80741.8,26.4,0.00078,0.0,0.06378]
[1778372427721,42.18,80741.8,26.4,0.00078,0.0,0.06378]
[1778372428411,42.18,80741.98,26.4,0.00078,0.0,0.06381]
[1778372430061,42.18,80742.89,26.4,0.00078,0.0,0.064]
[1778372431892,42.18,80742.82,26.4,0.00077,0.0,0.06322]
[1778372437198,42.18,80741.26,26.4,0.00077,0.0,0.06291]
[1778372437945,42.18,80741.19,26.4,0.00077,0.0,0.06289]
[1778372438695,42.18,80741.19,26.4,0.00077,0.0,0.06289]
[1778372439487,42.18,80741.19,26.4,0.00077,0.0,0.06289]
[1778372444831,42.18,80742.23,26.4,0.00077,0.0,0.0631]
[1778372446877,42.18,80742.17,26.4,0.00077,0.0,0.06309]
[1778372448395,42.18,80742.32,26.4,0.00077,0.0,0.06312]
[1778372449051,42.18,80742.32,26.4,0.00077,0.0,0.06312]
[1778372450029,42.18,80742.69,26.4,0.00077,0.0,0.06319]
[1778372457390,42.18,80743.68,26.4,0.00077,0.0,0.06339]
[1778372458179,42.18,80744.25,26.4,0.00077,0.0,0.0635]
[1778372463055,42.18,80744.82,26.4,0.00078,0.0,0.06362]
[1778372464460,42.18,80744.82,26.4,0.00078,0.0,0.06362]
[1778372464474,42.18,80744.82,26.4,0.00078,0.0,0.06362]
[1778372464524,42.18,80744.82,26.4,0.00078,0.0,0.06362]
[1778372465978,42.18,80736.3,26.4,0.00075,0.0,0.06193]
[1778372468101,42.18,80736.26,26.4,0.00075,0.0,0.06192]
[1778372469082,42.18,80736.26,26.4,0.00075,0.0,0.06192]
[1778372475046,42.18,80737.94,26.4,0.00076,0.0,0.06225]
[1778372480081,42.18,80738.32,26.4,0.00076,0.0,0.06232]
[1778372485116,42.18,80743.84,26.4,0.00077,0.0,0.06342]
[1778372487000,42.18,80743.66,26.4,0.00077,0.0,0.06339]
[1778372487846,42.18,80743.84,26.4,0.00077,0.0,0.06342]
[1778372490886,42.18,80742.78,26.4,0.00077,0.0,0.06321]
[1778372493237,42.18,80742.89,26.4,0.00076,0.0,0.06247]
[1778372494126,42.18,80742.92,26.4,0.00076,0.0,0.06248]
[1778372495046,42.18,80741.64,26.4,0.00076,0.0,0.06222]
[1778372498134,42.18,80742.67,26.4,0.00076,0.0,0.06243]
[1778372498985,42.18,80741.86,26.4,0.00076,0.0,0.06227]
[1778372505289,42.18,80743.12,26.4,0.00076,0.0,0.06252]
[1778372509178,42.18,80742.03,26.4,0.00076,0.0,0.0623]
[1778372510671,42.18,80741.99,26.4,0.00076,0.0,0.06229]
[1778372517217,42.18,80742.13,26.4,0.00076,0.0,0.06232]
[1778372518080,42.18,80744.02,26.4,0.00076,0.0,0.0627]
[1778372523416,42.18,80747.02,26.4,0.00077,0.0,0.06329]
[1778372531472,42.18,80747.13,26.4,0.00077,0.0,0.06332]
[1778372536622,42.18,80747.09,26.4,0.00077,0.0,0.06331]
[1778372537354,42.18,80747.09,26.4,0.00077,0.0,0.06331]
[1778372540430,42.18,80747.09,26.4,0.00077,0.0,0.06331]
[1778372541200,42.18,80747.09,26.4,0.00077,0.0,0.06331]
[1778372542794,42.18,80747.09,26.4,0.00077,0.0,0.06331]
[1778372544222,42.18,80747.09,26.4,0.00077,0.0,0.06331]
[1778372545695,42.18,80750.86,26.4,0.00078,0.0,0.06407]
[1778372546417,42.18,80754.31,26.4,0.00079,0.0,0.06477]
[1778372551613,42.18,80753.91,26.4,0.00078,0.0,0.06391]
[1778372554329,42.18,80750.04,26.4,0.00077,0.0,0.06313]
[1778372555219,42.18,80750.18,26.4,0.00077,0.0,0.06316]
[1778372560676,42.18,80750.82,26.4,0.00077,0.0,0.06329]
[1778372561901,42.18,80750.82,26.4,0.00077,0.0,0.06329]
[1778372562533,42.18,80750.39,26.4,0.00077,0.0,0.0632]
[1778372565388,42.18,80750.32,26.4,0.00077,0.0,0.06319]
[1778372566280,42.18,80750.32,26.4,0.00077,0.0,0.06319]
[1778372570703,42.18,80750.32,26.4,0.00077,0.0,0.06319]
[1778372571402,42.18,80750.97,26.4,0.00077,0.0,0.06332]
[1778372573763,42.18,80752.54,26.4,0.00078,0.0,0.06363]
[1778372574429,42.18,80752.46,26.4,0.00078,0.0,0.06362]
[1778372575157,42.18,80752.46,26.4,0.00078,0.0,0.06362]
[1778372577656,42.18,80752.61,26.4,0.00078,0.0,0.06365]
[1778372578335,42.18,80752.61,26.4,0.00078,0.0,0.06365]
[1778372579059,42.18,80752.48,26.4,0.00078,0.0,0.06362]
[1778372584844,42.18,80749.08,26.4,0.00077,0.0,0.06294]
[1778372586273,42.18,80749.12,26.4,0.00077,0.0,0.06295]
[1778372587159,42.18,80749.12,26.4,0.00077,0.0,0.06295]
[1778372589142,42.18,80749.08,26.4,0.00077,0.0,0.06294]
[1778372590436,42.18,80749.08,26.4,0.00077,0.0,0.06294]
[1778372595086,42.18,80748.84,26.4,0.00077,0.0,0.06289]
[1778372595746,42.18,80748.84,26.4,0.00077,0.0,0.06289]
[1778372600961,42.18,80750.32,26.4,0.00077,0.0,0.06319]
[1778372606256,42.18,80749.54,26.4,0.00077,0.0,0.06303]
[1778372607041,42.18,80749.54,26.4,0.00077,0.0,0.06303]
[1778372613351,42.18,80750.0,26.4,0.00076,0.0,0.06236]
[1778372613927,42.18,80750.0,26.4,0.00076,0.0,0.06236]
[1778372614930,42.18,80750.0,26.4,0.00076,0.0,0.06236]
[1778372622111,42.18,80749.53,26.4,0.00076,0.0,0.06227]
[1778372624280,42.18,80749.53,26.4,0.00076,0.0,0.06227]
[1778372625228,42.18,80749.42,26.4,0.00076,0.0,0.06225]
[1778372631174,42.18,80750.37,26.4,0.00076,0.0,0.06244]
[1778372633712,42.18,80750.37,26.4,0.00076,0.0,0.06244]
[1778372634415,42.18,80750.37,26.4,0.00076,0.0,0.06244]
[1778372640569,42.18,80750.44,26.4,0.00076,0.0,0.06245]
[1778372641286,42.18,80750.37,26.4,0.00076,0.0,0.06244]
[1778372642547,42.18,80749.78,26.4,0.00076,0.0,0.06232]
[1778372643047,42.18,80749.71,26.4,0.00076,0.0,0.06231]
[1778372647780,42.18,80749.71,26.4,0.00076,0.0,0.06231]
[1778372648389,42.18,80749.67,26.4,0.00076,0.0,0.0623]
[1778372652815,42.18,80750.44,26.4,0.00076,0.0,0.06245]
[1778372653432,42.18,80750.44,26.4,0.00076,0.0,0.06245]
[1778372654937,42.18,80750.44,26.4,0.00076,0.0,0.06245]
[1778372655605,42.18,80750.44,26.4,0.00076,0.0,0.06245]
[1778372659002,42.18,80752.71,26.4,0.00077,0.0,0.0629]
[1778372660400,42.18,80752.71,26.4,0.00077,0.0,0.0629]
[1778372661267,42.18,80752.89,26.4,0.00077,0.0,0.06294]
[1778372662014,42.18,80752.89,26.4,0.00077,0.0,0.06294]
[1778372664253,42.18,80750.61,26.4,0.00076,0.0,0.06248]
[1778372665095,42.18,80750.61,26.4,0.00076,0.0,0.06248]
[1778372665892,42.18,80750.61,26.4,0.00076,0.0,0.06248]
[1778372666568,42.18,80750.61,26.4,0.00076,0.0,0.06248]
[1778372669339,42.18,80750.93,26.4,0.00076,0.0,0.06255]
[1778372670116,42.18,80750.93,26.4,0.00076,0.0,0.06255]
[1778372670590,42.18,80750.93,26.4,0.00076,0.0,0.06255]
[1778372670619,42.18,80750.93,26.4,0.00076,0.0,0.06255]
[1778372670966,42.18,80750.93,26.4,0.00076,0.0,0.06255]
[1778372671660,42.18,80734.48,26.4,0.00071,0.0,0.05863]
[1778372672052,42.18,80734.48,26.4,0.00071,0.0,0.05863]
[1778372673469,42.18,80734.54,26.4,0.00071,0.0,0.05865]
[1778372673526,42.18,80734.54,26.4,0.00071,0.0,0.05865]
[1778372674224,42.18,80734.52,26.4,0.00071,0.0,0.05864]
[1778372674585,42.18,80734.52,26.4,0.00071,0.0,0.05864]
[1778372675870,42.18,80732.5,26.4,0.00071,0.0,0.05826]
[1778372677222,42.18,80724.78,26.4,0.00069,0.0,0.05684]
[1778372682632,42.18,80725.03,26.4,0.00069,0.0,0.05689]
[1778372684098,42.18,80725.33,26.4,0.00069,0.0,0.05694]
[1778372687852,42.18,80723.41,26.4,0.00069,0.0,0.05659]
[1778372688448,42.18,80723.41,26.4,0.00069,0.0,0.05659]
[1778372692134,42.18,80723.56,26.4,0.00069,0.0,0.05662]
[1778372692752,42.18,80723.56,26.4,0.00069,0.0,0.05662]
[1778372698654,42.18,80723.56,26.4,0.00069,0.0,0.05662]
[1778372699342,42.18,80723.56,26.4,0.00069,0.0,0.05662]
[1778372700167,42.18,80723.52,26.4,0.00069,0.0,0.05661]
[1778372701965,42.18,80723.49,26.4,0.00069,0.0,0.05661]
[1778372702736,42.18,80723.73,26.4,0.00069,0.0,0.05665]
[1778372705295,42.18,80723.69,26.4,0.00069,0.0,0.05664]
[1778372706092,42.18,80723.66,26.4,0.00069,0.0,0.05664]
[1778372709549,42.18,80721.73,26.4,0.00068,0.0,0.05629]
[1778372710145,42.18,80721.84,26.4,0.00068,0.0,0.05631]
[1778372711931,42.18,80721.84,26.4,0.00068,0.0,0.05631]
[1778372712989,42.18,80721.94,26.4,0.00068,0.0,0.05633]
[1778372713635,42.18,80721.94,26.4,0.00068,0.0,0.05633]
[1778372714465,42.18,80721.94,26.4,0.00068,0.0,0.05633]
[1778372716561,42.18,80722.3,26.4,0.00068,0.0,0.05639]
[1778372717270,42.18,80722.77,26.4,0.00069,0.0,0.05648]
[1778372721601,42.18,80722.02,26.4,0.00068,0.0,0.05634]
[1778372721843,42.18,80722.02,26.4,0.00068,0.0,0.05634]
[1778372721860,42.18,80722.02,26.4,0.00068,0.0,0.05634]
[1778372722034,42.18,80722.02,26.4,0.00068,0.0,0.05634]
[1778372722823,42.18,80712.95,26.4,0.00066,0.0,0.05472]
[1778372727858,42.18,80712.09,26.4,0.00066,0.0,0.05457]
[1778372732893,42.18,80711.76,26.4,0.00065,0.0,0.05384]
[1778372736587,42.18,80707.56,26.4,0.00064,0.0,0.05311]
[1778372738055,42.18,80707.56,26.4,0.00064,0.0,0.05311]
[1778372744512,42.18,80708.01,26.4,0.00064,0.0,0.05319]
[1778372745146,42.18,80708.01,26.4,0.00064,0.0,0.05319]
[1778372746040,42.18,80708.01,26.4,0.00064,0.0,0.05319]
[1778372746844,42.18,80708.05,26.4,0.00064,0.0,0.0532]
[1778372747945,42.18,80708.05,26.4,0.00064,0.0,0.0532]
[1778372748253,42.18,80708.05,26.4,0.00064,0.0,0.0532]
[1778372749166,42.18,80705.37,26.4,0.00064,0.0,0.05274]
[1778372750854,42.18,80702.15,26.4,0.00063,0.0,0.05219]
[1778372756058,42.18,80702.01,26.4,0.00063,0.0,0.05217]
[1778372757112,42.18,80702.01,26.4,0.00063,0.0,0.05217]
[1778372757948,42.18,80702.01,26.4,0.00063,0.0,0.05217]
[1778372761949,42.18,80702.42,26.4,0.00063,0.0,0.05224]
[1778372762716,42.18,80702.6,26.4,0.00063,0.0,0.05227]
[1778372763303,42.18,80702.5,26.4,0.00063,0.0,0.05225]
[1778372764066,42.18,80702.5,26.4,0.00063,0.0,0.05225]
[1778372768904,42.18,80702.5,26.4,0.00063,0.0,0.05225]
[1778372769814,42.18,80700.92,26.4,0.00063,0.0,0.05198]
[1778372773753,42.18,80699.12,26.4,0.00062,0.0,0.05168]
[1778372774702,42.18,80697.69,26.4,0.00062,0.0,0.05144]
[1778372779123,42.18,80694.75,26.4,0.00061,0.0,0.05095]
[1778372779965,42.18,80694.61,26.4,0.00061,0.0,0.05093]
[1778372783721,42.18,80694.48,26.4,0.00061,0.0,0.05091]
[1778372784434,42.18,80694.48,26.4,0.00061,0.0,0.05091]
[1778372785083,42.18,80694.48,26.4,0.00061,0.0,0.05091]
[1778372785225,42.18,80694.48,26.4,0.00061,0.0,0.05091]
[1778372785829,42.18,80694.48,26.4,0.00061,0.0,0.05091]
[1778372786434,42.18,80694.19,26.4,0.00061,0.0,0.05086]
[1778372793317,42.18,80693.13,26.4,0.0006,0.0,0.05005]
[1778372795944,42.18,80693.06,26.4,0.0006,0.0,0.05004]
[1778372796751,42.18,80693.13,26.4,0.0006,0.0,0.05005]
[1778372803390,42.18,80690.7,26.4,0.0006,0.0,0.04965]
[1778372809432,42.18,80689.91,26.4,0.0006,0.0,0.04953]
[1778372813524,42.18,80690.16,26.4,0.0006,0.0,0.04957]
[1778372814330,42.18,80690.2,26.4,0.0006,0.0,0.04957]
[1778372816909,42.18,80689.95,26.4,0.0006,0.0,0.04953]
[1778372818962,42.18,80689.95,26.4,0.0006,0.0,0.04953]
[1778372821133,42.18,80688.9,26.4,0.00059,0.0,0.04936]
[1778372822671,42.18,80688.98,26.4,0.00059,0.0,0.04938]
[1778372825728,42.18,80689.19,26.4,0.00059,0.0,0.04941]
[1778372826310,42.18,80689.19,26.4,0.00059,0.0,0.04941]
[1778372828715,42.18,80689.19,26.4,0.00059,0.0,0.04941]
[1778372829151,42.18,80689.19,26.4,0.00059,0.0,0.04941]
[1778372832524,42.18,80689.85,26.4,0.0006,0.0,0.04952]
[1778372833210,42.18,80689.85,26.4,0.0006,0.0,0.04952]
[1778372839644,42.18,80689.54,26.4,0.0006,0.0,0.04947]
[1778372842607,42.18,80688.66,26.4,0.00059,0.0,0.04932]
[1778372843165,42.18,80688.66,26.4,0.00059,0.0,0.04932]
[1778372845397,42.18,80688.98,26.4,0.00059,0.0,0.04938]
[1778372847028,42.18,80688.95,26.4,0.00059,0.0,0.04937]
[1778372852361,42.18,80689.34,26.4,0.00059,0.0,0.04943]
[1778372853115,42.18,80689.34,26.4,0.00059,0.0,0.04943]
[1778372858929,42.18,80692.07,26.4,0.00059,0.0,0.04924]
[1778372859517,42.18,80692.07,26.4,0.00059,0.0,0.04924]
[1778372865831,42.18,80692.6,26.4,0.00059,0.0,0.04933]
[1778372870866,42.18,80698.1,26.4,0.00061,0.0,0.05022]
[1778372871505,42.18,80698.1,26.4,0.00061,0.0,0.05022]
[1778372872125,42.18,80698.1,26.4,0.00061,0.0,0.05022]
[1778372875111,42.18,80698.48,26.4,0.00061,0.0,0.05028]
[1778372875942,42.18,80698.48,26.4,0.00061,0.0,0.05028]
[1778372877331,42.18,80698.58,26.4,0.00061,0.0,0.0503]
[1778372878235,42.18,80698.58,26.4,0.00061,0.0,0.0503]
[1778372883049,42.18,80698.29,26.4,0.00061,0.0,0.05025]
[1778372883814,42.18,80698.29,26.4,0.00061,0.0,0.05025]
[1778372885951,42.18,80698.29,26.4,0.00061,0.0,0.05025]
[1778372886877,42.18,80698.29,26.4,0.00061,0.0,0.05025]
[1778372888616,42.18,80698.47,26.4,0.00061,0.0,0.05028]
[1778372889876,42.18,80698.47,26.4,0.00061,0.0,0.05028]
[1778372894577,42.18,80698.62,26.4,0.00061,0.0,0.05031]
[1778372895334,42.18,80698.62,26.4,0.00061,0.0,0.05031]
[1778372898391,42.18,80698.84,26.4,0.00061,0.0,0.05034]
[1778372899024,42.18,80698.84,26.4,0.00061,0.0,0.05034]
[1778372904847,42.18,80698.59,26.4,0.00061,0.0,0.0503]
[1778372905842,42.18,80698.33,26.4,0.00061,0.0,0.05026]
[1778372911717,42.18,80698.74,26.4,0.00061,0.0,0.05032]
[1778372912337,42.18,80698.74,26.4,0.0006,0.0,0.04969]
[1778372914565,42.18,80698.74,26.4,0.0006,0.0,0.04969]
[1778372915256,42.18,80698.74,26.4,0.0006,0.0,0.04969]
[1778372917992,42.18,80698.74,26.4,0.0006,0.0,0.04969]
[1778372918772,42.18,80698.74,26.4,0.0006,0.0,0.04969]
[1778372922818,42.18,80698.78,26.4,0.0006,0.0,0.04969]
[1778372923555,42.18,80698.78,26.4,0.0006,0.0,0.04969]
[1778372924137,42.18,80698.78,26.4,0.0006,0.0,0.04969]
[1778372925079,42.18,80698.78,26.4,0.0006,0.0,0.04969]
[1778372928196,42.18,80698.78,26.4,0.0006,0.0,0.04969]
[1778372929067,42.18,80698.78,26.4,0.0006,0.0,0.04969]
[1778372934006,42.18,80699.8,26.4,0.0006,0.0,0.04986]
[1778372934834,42.18,80699.8,26.4,0.0006,0.0,0.04986]
[1778372935666,42.18,80700.09,26.4,0.0006,0.0,0.04991]
[1778372937796,42.18,80699.84,26.4,0.0006,0.0,0.04987]
[1778372941372,42.18,80705.02,26.4,0.00061,0.0,0.05071]
[1778372942194,42.18,80705.02,26.4,0.00061,0.0,0.05071]
[1778372944251,42.18,80705.0,26.4,0.00061,0.0,0.05071]
[1778372945185,42.18,80704.64,26.4,0.00061,0.0,0.05065]
[1778372946408,42.18,80704.51,26.4,0.00061,0.0,0.05063]
[1778372947253,42.18,80704.51,26.4,0.00061,0.0,0.05063]
[1778372948001,42.18,80704.95,26.4,0.00061,0.0,0.0507]
[1778372948722,42.18,80705.13,26.4,0.00061,0.0,0.05073]
[1778372949502,42.18,80704.74,26.4,0.00061,0.0,0.05067]
[1778372950187,42.18,80704.74,26.4,0.00061,0.0,0.05067]
[1778372961517,42.18,80704.42,26.4,0.00061,0.0,0.05062]
[1778372966827,42.18,80704.5,26.4,0.00061,0.0,0.05063]
[1778372967479,42.18,80698.67,26.4,0.0006,0.0,0.04968]
[1778372969963,42.18,80697.47,26.4,0.0006,0.0,0.04948]
[1778372970747,42.18,80697.43,26.4,0.0006,0.0,0.04948]
[1778372975455,42.18,80698.15,26.4,0.00059,0.0,0.04896]
[1778372976129,42.18,80698.15,26.4,0.00059,0.0,0.04896]
[1778372981658,42.18,80697.07,26.4,0.00059,0.0,0.04879]
[1778372984167,42.18,80697.04,26.4,0.00059,0.0,0.04878]
[1778372984938,42.18,80697.04,26.4,0.00059,0.0,0.04878]
[1778372991729,42.18,80697.85,26.4,0.00059,0.0,0.04891]
[1778372993179,42.18,80697.85,26.4,0.00059,0.0,0.04891]
[1778372993904,42.18,80697.81,26.4,0.00059,0.0,0.04891]
[1778372996873,42.18,80697.85,26.4,0.00059,0.0,0.04891]
[1778372998956,42.18,80697.85,26.4,0.00059,0.0,0.04891]
[1778372999769,42.18,80697.85,26.4,0.00059,0.0,0.04891]
[1778373000506,42.18,80697.85,26.4,0.00059,0.0,0.04891]
[1778373001799,42.18,80689.81,26.4,0.00057,0.0,0.04764]
[1778373006834,42.18,80689.12,26.4,0.00057,0.0,0.04753]
[1778373011869,42.18,80690.45,26.4,0.00057,0.0,0.04774]
[1778373012741,42.18,80690.45,26.4,0.00057,0.0,0.04774]
[1778373013374,42.18,80690.45,26.4,0.00057,0.0,0.04774]
[1778373015516,42.18,80690.38,26.4,0.00057,0.0,0.04773]
[1778373016325,42.18,80690.38,26.4,0.00057,0.0,0.04773]
[1778373017064,42.18,80690.87,26.4,0.00058,0.0,0.04781]
[1778373017764,42.18,80690.87,26.4,0.00058,0.0,0.04781]
[1778373018373,42.18,80690.87,26.4,0.00058,0.0,0.04781]
[1778373020069,42.18,80690.83,26.4,0.00058,0.0,0.0478]
[1778373027250,42.18,80694.37,26.4,0.00058,0.0,0.04836]
[1778373029168,42.18,80694.41,26.4,0.00058,0.0,0.04836]
[1778373030989,42.18,80694.12,26.4,0.00058,0.0,0.04832]
[1778373031726,42.18,80694.12,26.4,0.00057,0.0,0.0477]
[1778373033219,42.18,80694.12,26.4,0.00057,0.0,0.0477]
[1778373033999,42.18,80694.09,26.4,0.00057,0.0,0.04769]
[1778373035923,42.18,80694.12,26.4,0.00057,0.0,0.0477]
[1778373037436,42.18,80694.12,26.4,0.00057,0.0,0.0477]
[1778373043008,42.18,80694.12,26.4,0.00057,0.0,0.0477]
[1778373049134,42.18,80694.09,26.4,0.00057,0.0,0.04769]
[1778373049975,42.18,80694.09,26.4,0.00057,0.0,0.04769]
[1778373053702,42.18,80694.4,26.4,0.00058,0.0,0.04774]
[1778373054450,42.18,80694.37,26.4,0.00058,0.0,0.04774]
[1778373061225,42.18,80692.19,26.4,0.00057,0.0,0.0474]
[1778373063946,42.18,80692.22,26.4,0.00057,0.0,0.0474]
[1778373066047,42.18,80691.51,26.4,0.00057,0.0,0.04729]
[1778373069959,42.18,80691.91,26.4,0.00057,0.0,0.04735]
[1778373072040,42.18,80692.05,26.4,0.00057,0.0,0.04738]
[1778373073756,42.18,80691.63,26.4,0.00057,0.0,0.04731]
[1778373074290,42.18,80691.63,26.4,0.00057,0.0,0.04731]
[1778373076959,42.18,80690.08,26.4,0.00057,0.0,0.04707]
[1778373077712,42.18,80689.76,26.4,0.00057,0.0,0.04702]
[1778373078423,42.18,80689.76,26.4,0.00057,0.0,0.04702]
[1778373079966,42.18,80688.74,26.4,0.00056,0.0,0.04686]
[1778373080732,42.18,80688.74,26.4,0.00056,0.0,0.04686]
[1778373082366,42.18,80687.25,26.4,0.00056,0.0,0.04664]
[1778373091187,42.18,80687.25,26.4,0.00056,0.0,0.04664]
[1778373092641,42.18,80680.88,26.4,0.00054,0.0,0.04508]
[1778373096555,42.18,80679.13,26.4,0.00054,0.0,0.04482]
[1778373097403,42.18,80679.13,26.4,0.00054,0.0,0.04482]
[1778373103519,42.18,80677.72,26.4,0.00054,0.0,0.04461]
[1778373105986,42.18,80677.62,26.4,0.00054,0.0,0.04459]
[1778373106766,42.18,80677.55,26.4,0.00054,0.0,0.04458]
[1778373107533,42.18,80677.95,26.4,0.00054,0.0,0.04464]
[1778373108238,42.18,80677.95,26.4,0.00054,0.0,0.04464]
[1778373109709,42.18,80678.3,26.4,0.00054,0.0,0.04469]
[1778373117617,42.18,80678.62,26.4,0.00054,0.0,0.04474]
[1778373124666,42.18,80678.69,26.4,0.00054,0.0,0.04475]
[1778373129702,42.18,80678.62,26.4,0.00054,0.0,0.04474]
[1778373138768,42.18,80678.1,26.4,0.00054,0.0,0.04466]
[1778373140782,42.18,80671.72,26.4,0.00052,0.0,0.04373]
[1778373145818,42.18,80671.23,26.4,0.00052,0.0,0.04366]
[1778373146826,42.18,80663.75,26.4,0.00051,0.0,0.04259]
[1778373152870,42.18,80659.4,26.4,0.0005,0.0,0.04143]
[1778373158916,42.18,80651.55,26.4,0.00048,0.0,0.04035]
[1778373163951,42.18,80649.84,26.4,0.00048,0.0,0.04013]
[1778373168986,42.18,80649.8,26.4,0.00048,0.0,0.04012]
[1778373176103,42.18,80649.8,26.4,0.00048,0.0,0.04012]
[1778373177904,42.18,80648.49,26.4,0.00048,0.0,0.03994]
[1778373178566,42.18,80648.49,26.4,0.00048,0.0,0.03994]
[1778373180381,42.18,80648.49,26.4,0.00048,0.0,0.03994]
[1778373180646,42.18,80648.45,26.4,0.00048,0.0,0.03994]
[1778373183055,42.18,80653.17,26.4,0.00048,0.0,0.04057]
[1778373185261,42.18,80658.2,26.4,0.00049,0.0,0.04126]
[1778373185270,42.18,80664.36,26.4,0.0005,0.0,0.04212]
[1778373185985,42.18,80664.36,26.4,0.0005,0.0,0.04212]
[1778373188513,42.18,80671.47,26.4,0.00052,0.0,0.04312]
[1778373191324,42.18,80672.07,26.4,0.00052,0.0,0.04321]
[1778373197191,42.18,80676.67,26.4,0.00053,0.0,0.04387]
[1778373211293,42.18,80676.97,26.4,0.00052,0.0,0.04334]
[1778373217335,42.18,80677.18,26.4,0.00052,0.0,0.04337]
[1778373223408,42.18,80678.27,26.4,0.00052,0.0,0.04353]
[1778373229419,42.18,80685.97,26.4,0.00054,0.0,0.04465]
[1778373229636,42.18,80685.97,26.4,0.00054,0.0,0.04465]
[1778373233268,42.18,80685.88,26.4,0.00054,0.0,0.04464]
[1778373236342,42.18,80685.88,26.4,0.00054,0.0,0.04464]
[1778373238062,42.18,80685.88,26.4,0.00054,0.0,0.04464]
[1778373238941,42.18,80685.88,26.4,0.00054,0.0,0.04464]
[1778373240387,42.18,80685.88,26.4,0.00054,0.0,0.04464]
[1778373241130,42.18,80686.26,26.4,0.00054,0.0,0.0447]
[1778373242791,42.18,80686.08,26.4,0.00054,0.0,0.04467]
[1778373243374,42.18,80686.08,26.4,0.00054,0.0,0.04467]
[1778373244882,42.18,80685.98,26.4,0.00054,0.0,0.04466]
[1778373245496,42.18,80685.98,26.4,0.00054,0.0,0.04466]
[1778373252773,42.18,80685.02,26.4,0.00054,0.0,0.04451]
[1778373258671,42.18,80685.06,26.4,0.00054,0.0,0.04452]
[1778373260685,42.18,80692.89,26.4,0.00055,0.0,0.04569]
[1778373266727,42.18,80693.06,26.4,0.00055,0.0,0.04571]
[1778373271762,42.18,80694.27,26.4,0.00055,0.0,0.0453]
[1778373276797,42.18,80694.31,26.4,0.00055,0.0,0.0453]
[1778373281832,42.18,80694.35,26.4,0.00055,0.0,0.04531]
[1778373286868,42.18,80694.16,26.4,0.00055,0.0,0.04528]
[1778373294924,42.18,80698.4,26.4,0.00055,0.0,0.04592]
[1778373297945,42.18,80707.76,26.4,0.00057,0.0,0.04736]
[1778373299959,42.18,80713.74,26.4,0.00059,0.0,0.0483]
[1778373304994,42.18,80713.82,26.4,0.00059,0.0,0.04832]
[1778373310030,42.18,80720.6,26.4,0.0006,0.0,0.0494]
[1778373315067,42.18,80722.67,26.4,0.0006,0.0,0.04974]
[1778373320102,42.18,80722.81,26.4,0.0006,0.0,0.04976]
[1778373325138,42.18,80723.16,26.4,0.00061,0.0,0.04982]
[1778373330173,42.18,80727.34,26.4,0.00061,0.0,0.05051]
[1778373335208,42.18,80730.53,26.4,0.00061,0.0,0.05038]
[1778373340248,42.18,80736.25,26.4,0.00063,0.0,0.05134]
[1778373345283,42.18,80737.0,26.4,0.00063,0.0,0.05146]
[1778373350321,42.18,80733.06,26.4,0.00062,0.0,0.0508]
[1778373357370,42.18,80729.23,26.4,0.00061,0.0,0.05017]
[1778373359384,42.18,80722.94,26.4,0.0006,0.0,0.04914]
[1778373364421,42.18,80722.71,26.4,0.0006,0.0,0.04911]
[1778373369454,42.18,80722.25,26.4,0.0006,0.0,0.04903]
[1778373379524,42.18,80722.25,26.4,0.0006,0.0,0.04903]
[1778373387580,42.18,80722.32,26.4,0.0006,0.0,0.04904]
[1778373392616,42.18,80722.08,26.4,0.00059,0.0,0.04837]
[1778373396644,42.18,80732.01,26.4,0.00061,0.0,0.04998]
[1778373401679,42.18,80737.2,26.4,0.00062,0.0,0.05084]
[1778373406714,42.18,80736.79,26.4,0.00062,0.0,0.05077]
[1778373416784,42.18,80736.79,26.4,0.00062,0.0,0.05077]
[1778373419805,42.18,80728.43,26.4,0.0006,0.0,0.04939]
[1778373423833,42.18,80721.75,26.4,0.00059,0.0,0.04832]
[1778373428461,42.18,80718.05,26.4,0.00058,0.0,0.04773]
[1778373432053,42.18,80712.55,26.4,0.00057,0.0,0.04687]
[1778373437932,42.18,80712.29,26.4,0.00057,0.0,0.04683]
[1778373444981,42.18,80710.78,26.4,0.00056,0.0,0.0466]
[1778373452037,42.18,80716.06,26.4,0.00057,0.0,0.0468]
[1778373454987,42.18,80719.69,26.4,0.00058,0.0,0.04737]
[1778373457954,42.18,80720.02,26.4,0.00058,0.0,0.04742]
[1778373460091,42.18,80718.12,26.4,0.00057,0.0,0.04712]
[1778373462929,42.18,80715.92,26.4,0.00057,0.0,0.04678]
[1778373470159,42.18,80714.46,26.4,0.00056,0.0,0.04655]
[1778373476205,42.18,80713.99,26.4,0.00056,0.0,0.04648]
[1778373483257,42.18,80714.97,26.4,0.00057,0.0,0.04663]
[1778373490306,42.18,80713.88,26.4,0.00056,0.0,0.04646]
[1778373495341,42.18,80713.82,26.4,0.00056,0.0,0.04646]
[1778373500376,42.18,80714.94,26.4,0.00057,0.0,0.04663]
[1778373510446,42.18,80714.24,26.4,0.00056,0.0,0.04652]
[1778373519511,42.18,80714.21,26.4,0.00056,0.0,0.04591]
[1778373524544,42.18,80714.56,26.4,0.00056,0.0,0.04596]
[1778373529579,42.18,80714.63,26.4,0.00056,0.0,0.04597]
[1778373534619,42.18,80714.41,26.4,0.00056,0.0,0.04594]
[1778373539654,42.18,80708.01,26.4,0.00054,0.0,0.04497]
[1778373540661,42.18,80691.79,26.4,0.00051,0.0,0.0426]
[1778373545697,42.18,80689.79,26.4,0.00051,0.0,0.04232]
[1778373551740,42.18,80689.72,26.4,0.00051,0.0,0.04231]
[1778373559796,42.18,80690.27,26.4,0.00051,0.0,0.04239]
[1778373564836,42.18,80685.03,26.4,0.0005,0.0,0.04165]
[1778373569870,42.18,80687.26,26.4,0.00051,0.0,0.04196]
[1778373576919,42.18,80687.62,26.4,0.0005,0.0,0.04145]
[1778373587996,42.18,80688.05,26.4,0.0005,0.0,0.04151]
[1778373593031,42.18,80687.87,26.4,0.0005,0.0,0.04149]
[1778373598576,42.18,80687.56,26.4,0.0005,0.0,0.04144]
[1778373598644,42.18,80687.56,26.4,0.0005,0.0,0.04144]
[1778373600034,42.18,80705.2,26.4,0.00053,0.0,0.04396]
[1778373600139,42.18,80725.95,26.4,0.00057,0.0,0.0471]
[1778373602109,42.18,80718.42,26.4,0.00056,0.0,0.04594]
[1778373607150,42.18,80719.83,26.4,0.00056,0.0,0.04616]
[1778373612458,42.18,80715.09,26.4,0.00055,0.0,0.04543]
[1778373616444,42.18,80715.46,26.4,0.00055,0.0,0.04549]
[1778373622263,42.18,80715.26,26.4,0.00055,0.0,0.04546]
[1778373627301,42.18,80714.76,26.4,0.00055,0.0,0.04538]
[1778373632336,42.18,80714.93,26.4,0.00054,0.0,0.04481]
[1778373637371,42.18,80714.97,26.4,0.00054,0.0,0.04482]
[1778373642406,42.18,80714.36,26.4,0.00054,0.0,0.04472]
[1778373647441,42.18,80714.43,26.4,0.00054,0.0,0.04473]
[1778373658919,42.18,80714.18,26.4,0.00054,0.0,0.0447]
[1778373660724,42.18,80714.18,26.4,0.00054,0.0,0.0447]
[1778373663038,42.18,80714.18,26.4,0.00054,0.0,0.0447]
[1778373672625,42.18,80714.14,26.4,0.00054,0.0,0.04469]
[1778373677660,42.18,80714.0,26.4,0.00054,0.0,0.04467]
[1778373689744,42.18,80713.81,26.4,0.00054,0.0,0.04464]
[1778373697801,42.18,80714.18,26.4,0.00054,0.0,0.0441]
[1778373702838,42.18,80718.11,26.4,0.00054,0.0,0.04469]
[1778373707874,42.18,80718.93,26.4,0.00054,0.0,0.04481]
[1778373714925,42.18,80719.04,26.4,0.00054,0.0,0.04483]
[1778373715736,42.18,80719.04,26.4,0.00054,0.0,0.04483]
[1778373722930,42.18,80718.8,26.4,0.00054,0.0,0.04479]
[1778373723437,42.18,80718.8,26.4,0.00054,0.0,0.04479]
[1778373724174,42.18,80718.8,26.4,0.00054,0.0,0.04479]
[1778373731040,42.18,80730.27,26.4,0.00057,0.0,0.04653]
[1778373737083,42.18,80729.96,26.4,0.00057,0.0,0.04649]
[1778373742119,42.18,80730.01,26.4,0.00057,0.0,0.04649]
[1778373749168,42.18,80729.11,26.4,0.00056,0.0,0.04635]
[1778373754203,42.18,80736.94,26.4,0.00057,0.0,0.04695]
[1778373760246,42.18,80740.3,26.4,0.00058,0.0,0.04748]
[1778373765288,42.18,80739.86,26.4,0.00058,0.0,0.04741]
[1778373775351,42.18,80739.86,26.4,0.00058,0.0,0.04741]
[1778373780386,42.18,80740.89,26.4,0.00058,0.0,0.04757]
[1778373787435,42.18,80741.39,26.4,0.00058,0.0,0.04765]
[1778373792476,42.18,80740.75,26.4,0.00058,0.0,0.04755]
[1778373797513,42.18,80746.19,26.4,0.00059,0.0,0.04841]
[1778373802548,42.18,80751.78,26.4,0.0006,0.0,0.04932]
[1778373807654,42.18,80752.46,26.4,0.00061,0.0,0.04943]
[1778373812689,42.18,80751.65,26.4,0.0006,0.0,0.04865]
[1778373817724,42.18,80749.21,26.4,0.00059,0.0,0.04826]
[1778373823766,42.18,80750.08,26.4,0.00059,0.0,0.0484]
[1778373828801,42.18,80750.15,26.4,0.00059,0.0,0.04841]
[1778373835852,42.18,80749.34,26.4,0.00059,0.0,0.04828]
[1778373840887,42.18,80750.39,26.4,0.00059,0.0,0.04845]
[1778373845922,42.18,80751.2,26.4,0.0006,0.0,0.04858]
[1778373850957,42.18,80751.94,26.4,0.0006,0.0,0.0487]
[1778373861033,42.18,80753.58,26.4,0.0006,0.0,0.04896]
[1778373866068,42.18,80754.74,26.4,0.0006,0.0,0.04915]
[1778373871103,42.18,80757.11,26.4,0.0006,0.0,0.04889]
[1778373876138,42.18,80757.15,26.4,0.0006,0.0,0.04889]
[1778373882181,42.18,80758.14,26.4,0.0006,0.0,0.04905]
[1778373887216,42.18,80758.1,26.4,0.0006,0.0,0.04905]
[1778373895272,42.18,80756.94,26.4,0.0006,0.0,0.04886]
[1778373899821,42.18,80756.98,26.4,0.0006,0.0,0.04887]
[1778373900332,42.18,80741.56,26.4,0.00057,0.0,0.04642]
[1778373901463,42.18,80741.56,26.4,0.00057,0.0,0.04642]
[1778373901324,42.18,80720.34,26.4,0.00053,0.0,0.04324]
[1778373902649,42.18,80716.73,26.4,0.00052,0.0,0.04272]
[1778373907751,42.18,80721.6,26.4,0.00053,0.0,0.04342]
[1778373910758,42.18,80721.6,26.4,0.00053,0.0,0.04342]
[1778373917434,42.18,80730.68,26.4,0.00055,0.0,0.04477]
[1778373922469,42.18,80731.8,26.4,0.00055,0.0,0.04493]
[1778373928516,42.18,80728.26,26.4,0.00054,0.0,0.0444]
[1778373932543,42.18,80725.68,26.4,0.00053,0.0,0.04343]
[1778373936511,42.18,80726.01,26.4,0.00053,0.0,0.04348]
[1778373938817,42.18,80726.05,26.4,0.00053,0.0,0.04348]
[1778373939494,42.18,80726.04,26.4,0.00053,0.0,0.04348]
[1778373946341,42.18,80724.01,26.4,0.00053,0.0,0.04319]
[1778373947174,42.18,80723.8,26.4,0.00053,0.0,0.04316]
[1778373948790,42.18,80717.88,26.4,0.00051,0.0,0.04231]
[1778373949548,42.18,80715.64,26.4,0.00051,0.0,0.04199]
[1778373953555,42.18,80713.69,26.4,0.00051,0.0,0.04171]
[1778373954011,42.18,80713.69,26.4,0.00051,0.0,0.04171]
[1778373955050,42.18,80713.47,26.4,0.00051,0.0,0.04168]
[1778373955983,42.18,80712.39,26.4,0.0005,0.0,0.04153]
[1778373958870,42.18,80711.65,26.4,0.0005,0.0,0.04143]
[1778373959499,42.18,80711.65,26.4,0.0005,0.0,0.04143]
[1778373959734,42.18,80698.22,26.4,0.00048,0.0,0.03959]
[1778373964862,42.18,80697.42,26.4,0.00048,0.0,0.03948]
[1778373965460,42.18,80697.42,26.4,0.00048,0.0,0.03948]
[1778373967197,42.18,80697.49,26.4,0.00048,0.0,0.03949]
[1778373967994,42.18,80697.21,26.4,0.00048,0.0,0.03945]
[1778373970189,42.18,80697.21,26.4,0.00048,0.0,0.03945]
[1778373971879,42.18,80697.17,26.4,0.00048,0.0,0.03945]
[1778373977864,42.18,80695.54,26.4,0.00047,0.0,0.03923]
[1778373983770,42.18,80694.96,26.4,0.00047,0.0,0.03915]
[1778373984643,42.18,80694.96,26.4,0.00047,0.0,0.03915]
[1778373986220,42.18,80694.96,26.4,0.00047,0.0,0.03915]
[1778373987128,42.18,80694.96,26.4,0.00047,0.0,0.03915]
[1778373990932,42.18,80692.05,26.4,0.00047,0.0,0.03877]
[1778373991658,42.18,80691.43,26.4,0.00046,0.0,0.03815]
[1778373992792,42.18,80689.73,26.4,0.00046,0.0,0.03793]
[1778373993503,42.18,80689.73,26.4,0.00046,0.0,0.03793]
[1778373996707,42.18,80689.33,26.4,0.00046,0.0,0.03788]
[1778373997446,42.18,80689.33,26.4,0.00046,0.0,0.03788]
[1778373998172,42.18,80688.76,26.4,0.00046,0.0,0.03781]
[1778373998889,42.18,80688.91,26.4,0.00046,0.0,0.03783]
[1778374000181,42.18,80689.16,26.4,0.00046,0.0,0.03786]
[1778374001938,42.18,80689.51,26.4,0.00046,0.0,0.0379]
[1778374002885,42.18,80689.58,26.4,0.00046,0.0,0.03791]
[1778374004924,42.18,80697.3,26.4,0.00047,0.0,0.03892]
[1778374010090,42.18,80694.98,26.4,0.00047,0.0,0.03862]
[1778374012104,42.18,80688.74,26.4,0.00046,0.0,0.03781]
[1778374017139,42.18,80686.75,26.4,0.00045,0.0,0.03755]
[1778374021437,42.18,80686.92,26.4,0.00045,0.0,0.03757]
[1778374022355,42.18,80686.95,26.4,0.00045,0.0,0.03758]
[1778374023081,42.18,80686.9,26.4,0.00045,0.0,0.03757]
[1778374024715,42.18,80686.87,26.4,0.00045,0.0,0.03757]
[1778374027028,42.18,80686.82,26.4,0.00045,0.0,0.03756]
[1778374027892,42.18,80686.82,26.4,0.00045,0.0,0.03756]
[1778374033252,42.18,80686.89,26.4,0.00045,0.0,0.03757]
[1778374034152,42.18,80686.89,26.4,0.00045,0.0,0.03757]
[1778374035078,42.18,80686.89,26.4,0.00045,0.0,0.03757]
[1778374036109,42.18,80686.82,26.4,0.00045,0.0,0.03756]
[1778374036774,42.18,80686.82,26.4,0.00045,0.0,0.03756]
[1778374038332,42.18,80686.75,26.4,0.00045,0.0,0.03755]
[1778374040452,42.18,80686.79,26.4,0.00045,0.0,0.03755]
[1778374042403,42.18,80686.82,26.4,0.00045,0.0,0.03756]
[1778374043186,42.18,80686.82,26.4,0.00045,0.0,0.03756]
[1778374044025,42.18,80685.56,26.4,0.00045,0.0,0.0374]
[1778374044933,42.18,80683.86,26.4,0.00045,0.0,0.03718]
[1778374048872,42.18,80682.75,26.4,0.00045,0.0,0.03704]
[1778374049475,42.18,80682.75,26.4,0.00045,0.0,0.03704]
[1778374051539,42.18,80682.75,26.4,0.00045,0.0,0.03704]
[1778374053727,42.18,80683.01,26.4,0.00044,0.0,0.03656]
[1778374056864,42.18,80683.33,26.4,0.00044,0.0,0.0366]
[1778374057379,42.18,80683.33,26.4,0.00044,0.0,0.0366]
[1778374064472,42.18,80682.94,26.4,0.00044,0.0,0.03655]
[1778374068088,42.18,80682.94,26.4,0.00044,0.0,0.03655]
[1778374068689,42.18,80682.94,26.4,0.00044,0.0,0.03655]
[1778374071451,42.18,80682.94,26.4,0.00044,0.0,0.03655]
[1778374072245,42.18,80682.94,26.4,0.00044,0.0,0.03655]
[1778374078570,42.18,80684.1,26.4,0.00044,0.0,0.0367]
[1778374083489,42.18,80684.71,26.4,0.00044,0.0,0.03677]
[1778374084311,42.18,80684.71,26.4,0.00044,0.0,0.03677]
[1778374093683,42.18,80684.64,26.4,0.00044,0.0,0.03676]
[1778374095781,42.18,80684.64,26.4,0.00044,0.0,0.03676]
[1778374096643,42.18,80684.64,26.4,0.00044,0.0,0.03676]
[1778374097316,42.18,80684.64,26.4,0.00044,0.0,0.03676]
[1778374098208,42.18,80684.64,26.4,0.00044,0.0,0.03676]
[1778374098904,42.18,80684.64,26.4,0.00044,0.0,0.03676]
[1778374099796,42.18,80684.64,26.4,0.00044,0.0,0.03676]
[1778374101359,42.18,80684.64,26.4,0.00044,0.0,0.03676]
[1778374102188,42.18,80684.64,26.4,0.00044,0.0,0.03676]
[1778374104294,42.18,80684.69,26.4,0.00044,0.0,0.03677]
[1778374105306,42.18,80684.61,26.4,0.00044,0.0,0.03676]
[1778374107960,42.18,80684.67,26.4,0.00044,0.0,0.03677]
[1778374108710,42.18,80684.67,26.4,0.00044,0.0,0.03677]
[1778374113230,42.18,80684.53,26.4,0.00044,0.0,0.03624]
[1778374114109,42.18,80684.56,26.4,0.00044,0.0,0.03624]
[1778374116575,42.18,80684.56,26.4,0.00044,0.0,0.03624]
[1778374117230,42.18,80684.56,26.4,0.00044,0.0,0.03624]
[1778374123885,42.18,80686.99,26.4,0.00044,0.0,0.03654]
[1778374128876,42.18,80685.84,26.4,0.00044,0.0,0.0364]
[1778374129593,42.18,80685.84,26.4,0.00044,0.0,0.0364]
[1778374139416,42.18,80685.98,26.4,0.00044,0.0,0.03642]
[1778374140140,42.18,80685.98,26.4,0.00044,0.0,0.03642]
[1778374141903,42.18,80685.94,26.4,0.00044,0.0,0.03641]
[1778374142637,42.18,80685.94,26.4,0.00044,0.0,0.03641]
[1778374149649,42.18,80685.76,26.4,0.00044,0.0,0.03639]
[1778374150056,42.18,80685.43,26.4,0.00044,0.0,0.03635]
[1778374154010,42.18,80682.82,26.4,0.00043,0.0,0.03603]
[1778374155474,42.18,80682.82,26.4,0.00043,0.0,0.03603]
[1778374160442,42.18,80682.82,26.4,0.00043,0.0,0.03603]
[1778374161087,42.18,80681.36,26.4,0.00043,0.0,0.03585]
[1778374163588,42.18,80681.4,26.4,0.00043,0.0,0.03585]
[1778374164255,42.18,80681.4,26.4,0.00043,0.0,0.03585]
[1778374169802,42.18,80679.34,26.4,0.00043,0.0,0.0356]
[1778374170625,42.18,80679.34,26.4,0.00043,0.0,0.0356]
[1778374172476,42.18,80678.69,26.4,0.00042,0.0,0.03502]
[1778374173231,42.18,80678.69,26.4,0.00042,0.0,0.03502]
[1778374177138,42.18,80678.86,26.4,0.00042,0.0,0.03504]
[1778374177881,42.18,80678.86,26.4,0.00042,0.0,0.03504]
[1778374184086,42.18,80678.72,26.4,0.00042,0.0,0.03502]
[1778374185723,42.18,80678.72,26.4,0.00042,0.0,0.03502]
[1778374189399,42.18,80678.72,26.4,0.00042,0.0,0.03502]
[1778374190377,42.18,80678.88,26.4,0.00042,0.0,0.03504]
[1778374193571,42.18,80681.62,26.4,0.00043,0.0,0.03538]
[1778374195008,42.18,80682.63,26.4,0.00043,0.0,0.0355]
[1778374195867,42.18,80683.09,26.4,0.00043,0.0,0.03555]
[1778374197108,42.18,80682.96,26.4,0.00043,0.0,0.03554]
[1778374198470,42.18,80682.96,26.4,0.00043,0.0,0.03554]
[1778374199272,42.18,80683.0,26.4,0.00043,0.0,0.03554]
[1778374200232,42.18,80683.0,26.4,0.00043,0.0,0.03554]
[1778374201139,42.18,80683.07,26.4,0.00043,0.0,0.03555]
[1778374201954,42.18,80682.93,26.4,0.00043,0.0,0.03553]
[1778374202628,42.18,80682.93,26.4,0.00043,0.0,0.03553]
[1778374203066,42.18,80681.25,26.4,0.00043,0.0,0.03533]
[1778374203199,42.18,80681.25,26.4,0.00043,0.0,0.03533]
[1778374203447,42.18,80669.47,26.4,0.00041,0.0,0.03392]
[1778374205544,42.18,80665.52,26.4,0.0004,0.0,0.03346]
[1778374205838,42.18,80663.26,26.4,0.0004,0.0,0.0332]
[1778374206856,42.18,80659.81,26.4,0.00039,0.0,0.03281]
[1778374206909,42.18,80659.81,26.4,0.00039,0.0,0.03281]
[1778374210496,42.18,80648.62,26.4,0.00038,0.0,0.03156]
[1778374211466,42.18,80648.62,26.4,0.00038,0.0,0.03156]
[1778374212608,42.18,80647.77,26.4,0.00038,0.0,0.03147]
[1778374216430,42.18,80646.78,26.4,0.00037,0.0,0.03136]
[1778374217384,42.18,80646.78,26.4,0.00037,0.0,0.03136]
[1778374221311,42.18,80646.6,26.4,0.00037,0.0,0.03134]
[1778374222103,42.18,80646.35,26.4,0.00037,0.0,0.03131]
[1778374226128,42.18,80646.1,26.4,0.00037,0.0,0.03129]
[1778374226990,42.18,80646.08,26.4,0.00037,0.0,0.03128]
[1778374229971,42.18,80646.11,26.4,0.00037,0.0,0.03129]
[1778374230661,42.18,80646.11,26.4,0.00037,0.0,0.03129]
[1778374233096,42.18,80646.04,26.4,0.00037,0.0,0.03083]
[1778374234624,42.18,80646.04,26.4,0.00037,0.0,0.03083]
[1778374236032,42.18,80646.04,26.4,0.00037,0.0,0.03083]
[1778374237597,42.18,80646.04,26.4,0.00037,0.0,0.03083]
[1778374243252,42.18,80646.0,26.4,0.00037,0.0,0.03083]
[1778374244052,42.18,80646.0,26.4,0.00037,0.0,0.03083]
[1778374246282,42.18,80645.93,26.4,0.00037,0.0,0.03082]
[1778374247173,42.18,80645.9,26.4,0.00037,0.0,0.03082]
[1778374248113,42.18,80645.75,26.4,0.00037,0.0,0.0308]
[1778374248671,42.18,80645.75,26.4,0.00037,0.0,0.0308]
[1778374252699,42.18,80645.75,26.4,0.00037,0.0,0.0308]
[1778374254049,42.18,80645.75,26.4,0.00037,0.0,0.0308]
[1778374256567,42.18,80645.75,26.4,0.00037,0.0,0.0308]
[1778374257360,42.18,80645.75,26.4,0.00037,0.0,0.0308]
[1778374259669,42.18,80645.68,26.4,0.00037,0.0,0.03079]
[1778374260315,42.18,80645.75,26.4,0.00037,0.0,0.0308]
[1778374261962,42.18,80645.68,26.4,0.00037,0.0,0.03079]
[1778374262582,42.18,80645.68,26.4,0.00037,0.0,0.03079]
[1778374264014,42.18,80645.65,26.4,0.00037,0.0,0.03079]
[1778374264821,42.18,80645.47,26.4,0.00037,0.0,0.03077]
[1778374264876,42.18,80639.29,26.4,0.00036,0.0,0.03011]
[1778374267764,42.18,80637.1,26.4,0.00036,0.0,0.02988]
[1778374268971,42.18,80637.77,26.4,0.00036,0.0,0.02995]
[1778374273719,42.18,80638.16,26.4,0.00036,0.0,0.02999]
[1778374274073,42.18,80638.16,26.4,0.00036,0.0,0.02999]
[1778374277067,42.18,80637.52,26.4,0.00036,0.0,0.02993]
[1778374278043,42.18,80637.59,26.4,0.00036,0.0,0.02993]
[1778374283525,42.18,80642.57,26.4,0.00036,0.0,0.03046]
[1778374284143,42.18,80642.74,26.4,0.00036,0.0,0.03048]
[1778374284886,42.18,80642.8,26.4,0.00036,0.0,0.03048]
[1778374285632,42.18,80642.8,26.4,0.00036,0.0,0.03048]
[1778374288089,42.18,80644.3,26.4,0.00037,0.0,0.03064]
[1778374289703,42.18,80644.4,26.4,0.00037,0.0,0.03065]
[1778374290371,42.18,80644.5,26.4,0.00037,0.0,0.03066]
[1778374290454,42.18,80644.5,26.4,0.00037,0.0,0.03066]
[1778374293092,42.18,80648.39,26.4,0.00037,0.0,0.03064]
[1778374293782,42.18,80648.39,26.4,0.00037,0.0,0.03064]
[1778374296800,42.18,80648.39,26.4,0.00037,0.0,0.03064]
[1778374297455,42.18,80648.38,26.4,0.00037,0.0,0.03063]
[1778374299943,42.18,80648.28,26.4,0.00037,0.0,0.03062]
[1778374301830,42.18,80649.17,26.4,0.00037,0.0,0.03072]
[1778374304729,42.18,80649.23,26.4,0.00037,0.0,0.03073]
[1778374305367,42.18,80649.06,26.4,0.00037,0.0,0.03071]
[1778374309414,42.18,80648.52,26.4,0.00037,0.0,0.03065]
[1778374310222,42.18,80648.52,26.4,0.00037,0.0,0.03065]
[1778374316236,42.18,80643.72,26.4,0.00036,0.0,0.03014]
[1778374319132,42.18,80640.86,26.4,0.00036,0.0,0.02984]
[1778374320495,42.18,80640.65,26.4,0.00036,0.0,0.02982]
[1778374321204,42.18,80640.65,26.4,0.00036,0.0,0.02982]
[1778374322127,42.18,80640.72,26.4,0.00036,0.0,0.02983]
[1778374326198,42.18,80643.59,26.4,0.00036,0.0,0.03013]
[1778374326962,42.18,80643.74,26.4,0.00036,0.0,0.03014]
[1778374332349,42.18,80643.59,26.4,0.00036,0.0,0.03013]
[1778374333586,42.18,80643.59,26.4,0.00036,0.0,0.03013]
[1778374334237,42.18,80643.66,26.4,0.00036,0.0,0.03013]
[1778374341359,42.18,80643.46,26.4,0.00036,0.0,0.03011]
[1778374342994,42.18,80643.43,26.4,0.00036,0.0,0.03011]
[1778374348461,42.18,80642.06,26.4,0.00036,0.0,0.02997]
[1778374353496,42.18,80642.58,26.4,0.00035,0.0,0.02958]
[1778374356300,42.18,80644.27,26.4,0.00036,0.0,0.02976]
[1778374357927,42.18,80644.27,26.4,0.00036,0.0,0.02976]
[1778374362761,42.18,80649.21,26.4,0.00036,0.0,0.03028]
[1778374363563,42.18,80650.18,26.4,0.00036,0.0,0.03038]
[1778374365042,42.18,80650.18,26.4,0.00036,0.0,0.03038]
[1778374365761,42.18,80650.18,26.4,0.00036,0.0,0.03038]
[1778374368166,42.18,80650.2,26.4,0.00036,0.0,0.03038]
[1778374369011,42.18,80650.2,26.4,0.00036,0.0,0.03038]
[1778374371297,42.18,80651.03,26.4,0.00036,0.0,0.03047]
[1778374372067,42.18,80651.03,26.4,0.00036,0.0,0.03047]
[1778374373601,42.18,80651.04,26.4,0.00036,0.0,0.03047]
[1778374374384,42.18,80651.04,26.4,0.00036,0.0,0.03047]
[1778374380685,42.18,80650.21,26.4,0.00036,0.0,0.03039]
[1778374385720,42.18,80648.32,26.4,0.00036,0.0,0.03019]
[1778374387769,42.18,80647.72,26.4,0.00036,0.0,0.03012]
[1778374388394,42.18,80647.72,26.4,0.00036,0.0,0.03012]
[1778374393776,42.18,80650.72,26.4,0.00036,0.0,0.03044]
[1778374397723,42.18,80655.19,26.4,0.00037,0.0,0.03092]
[1778374397739,42.18,80655.19,26.4,0.00037,0.0,0.03092]
[1778374397830,42.18,80655.19,26.4,0.00037,0.0,0.03092]
[1778374398725,42.18,80658.5,26.4,0.00037,0.0,0.03128]
[1778374398811,42.18,80664.67,26.4,0.00038,0.0,0.03196]
[1778374403934,42.18,80661.88,26.4,0.00038,0.0,0.03165]
[1778374404744,42.18,80662.21,26.4,0.00038,0.0,0.03169]
[1778374408075,42.18,80658.76,26.4,0.00038,0.0,0.03131]
[1778374408794,42.18,80658.76,26.4,0.00038,0.0,0.03131]
[1778374409615,42.18,80657.41,26.4,0.00037,0.0,0.03116]
[1778374411061,42.18,80656.96,26.4,0.00037,0.0,0.03111]
[1778374412673,42.18,80656.96,26.4,0.00037,0.0,0.03111]
[1778374413338,42.18,80656.96,26.4,0.00037,0.0,0.03066]
[1778374419958,42.18,80656.38,26.4,0.00037,0.0,0.0306]
[1778374422688,42.18,80656.7,26.4,0.00037,0.0,0.03063]
[1778374423480,42.18,80656.7,26.4,0.00037,0.0,0.03063]
[1778374424295,42.18,80656.7,26.4,0.00037,0.0,0.03063]
[1778374425132,42.18,80656.7,26.4,0.00037,0.0,0.03063]
[1778374436073,42.18,80656.71,26.4,0.00037,0.0,0.03063]
[1778374438005,42.18,80656.32,26.4,0.00037,0.0,0.03059]
[1778374439329,42.18,80654.25,26.4,0.00036,0.0,0.03037]
[1778374440126,42.18,80653.51,26.4,0.00036,0.0,0.03029]
[1778374440920,42.18,80653.51,26.4,0.00036,0.0,0.03029]
[1778374446143,42.18,80647.59,26.4,0.00035,0.0,0.02967]
[1778374448613,42.18,80645.74,26.4,0.00035,0.0,0.02948]
[1778374449460,42.18,80646.44,26.4,0.00035,0.0,0.02955]
[1778374450108,42.18,80646.47,26.4,0.00035,0.0,0.02955]
[1778374451915,42.18,80646.4,26.4,0.00035,0.0,0.02955]
[1778374455224,42.18,80644.77,26.4,0.00035,0.0,0.02938]
[1778374456975,42.18,80644.36,26.4,0.00035,0.0,0.02934]
[1778374459072,42.18,80646.45,26.4,0.00035,0.0,0.02955]
[1778374460728,42.18,80647.58,26.4,0.00035,0.0,0.02967]
[1778374460893,42.18,80647.58,26.4,0.00035,0.0,0.02967]
[1778374461476,42.18,80649.41,26.4,0.00036,0.0,0.02986]
[1778374463249,42.18,80650.05,26.4,0.00036,0.0,0.02993]
[1778374464698,42.18,80650.3,26.4,0.00036,0.0,0.02995]
[1778374472713,42.18,80650.19,26.4,0.00036,0.0,0.02994]
[1778374474991,42.18,80650.19,26.4,0.00035,0.0,0.02951]
[1778374484419,42.18,80652.52,26.4,0.00036,0.0,0.02975]
[1778374485082,42.18,80652.52,26.4,0.00036,0.0,0.02975]
[1778374485797,42.18,80652.52,26.4,0.00036,0.0,0.02975]
[1778374488115,42.18,80652.52,26.4,0.00036,0.0,0.02975]
[1778374489694,42.18,80652.52,26.4,0.00036,0.0,0.02975]
[1778374494197,42.18,80652.59,26.4,0.00036,0.0,0.02976]
[1778374495092,42.18,80652.61,26.4,0.00036,0.0,0.02976]
[1778374499729,42.18,80652.61,26.4,0.00036,0.0,0.02976]
[1778374501129,42.18,80652.61,26.4,0.00036,0.0,0.02976]
[1778374505487,42.18,80652.61,26.4,0.00036,0.0,0.02976]
[1778374505804,42.18,80652.61,26.4,0.00036,0.0,0.02976]
[1778374507271,42.18,80653.79,26.4,0.00036,0.0,0.02988]
[1778374508066,42.18,80653.97,26.4,0.00036,0.0,0.0299]
[1778374516189,42.18,80653.74,26.4,0.00036,0.0,0.02988]
[1778374518057,42.18,80653.77,26.4,0.00036,0.0,0.02988]
[1778374519472,42.18,80653.77,26.4,0.00036,0.0,0.02988]
[1778374520151,42.18,80653.77,26.4,0.00036,0.0,0.02988]
[1778374525707,42.18,80654.01,26.4,0.00036,0.0,0.0299]
[1778374528209,42.18,80653.41,26.4,0.00036,0.0,0.02984]
[1778374528979,42.18,80653.41,26.4,0.00036,0.0,0.02984]
[1778374529538,42.18,80653.3,26.4,0.00036,0.0,0.02983]
[1778374529576,42.18,80653.3,26.4,0.00036,0.0,0.02983]
[1778374530332,42.18,80648.95,26.4,0.00035,0.0,0.02938]
[1778374532109,42.18,80645.71,26.4,0.00034,0.0,0.02862]
[1778374532929,42.18,80645.71,26.4,0.00034,0.0,0.02862]
[1778374533598,42.18,80645.49,26.4,0.00034,0.0,0.0286]
[1778374539805,42.18,80645.49,26.4,0.00034,0.0,0.0286]
[1778374546854,42.18,80645.75,26.4,0.00034,0.0,0.02862]
[1778374550967,42.18,80645.71,26.4,0.00034,0.0,0.02862]
[1778374551872,42.18,80645.0,26.4,0.00034,0.0,0.02855]
[1778374553950,42.18,80655.6,26.4,0.00036,0.0,0.02963]
[1778374559992,42.18,80655.36,26.4,0.00035,0.0,0.02961]
[1778374561337,42.18,80655.92,26.4,0.00036,0.0,0.02967]
[1778374562181,42.18,80655.92,26.4,0.00036,0.0,0.02967]
[1778374563084,42.18,80655.92,26.4,0.00036,0.0,0.02967]
[1778374563843,42.18,80655.92,26.4,0.00036,0.0,0.02967]
[1778374565167,42.18,80656.0,26.4,0.00036,0.0,0.02967]
[1778374565957,42.18,80656.0,26.4,0.00036,0.0,0.02967]
[1778374566630,42.18,80656.0,26.4,0.00036,0.0,0.02967]
[1778374567354,42.18,80656.46,26.4,0.00036,0.0,0.02972]
[1778374574915,42.18,80655.96,26.4,0.00036,0.0,0.02967]
[1778374575745,42.18,80655.97,26.4,0.00036,0.0,0.02967]
[1778374576470,42.18,80655.97,26.4,0.00036,0.0,0.02967]
[1778374577295,42.18,80655.97,26.4,0.00036,0.0,0.02967]
[1778374578280,42.18,80655.97,26.4,0.00036,0.0,0.02967]
[1778374579135,42.18,80655.97,26.4,0.00036,0.0,0.02967]
[1778374581487,42.18,80656.36,26.4,0.00036,0.0,0.02971]
[1778374582348,42.18,80656.36,26.4,0.00036,0.0,0.02971]
[1778374584032,42.18,80656.36,26.4,0.00036,0.0,0.02971]
[1778374586399,42.18,80656.36,26.4,0.00036,0.0,0.02971]
[1778374588721,42.18,80656.36,26.4,0.00036,0.0,0.02971]
[1778374589233,42.18,80656.36,26.4,0.00036,0.0,0.02971]
[1778374591209,42.18,80652.99,26.4,0.00035,0.0,0.02893]
[1778374596244,42.18,80656.22,26.4,0.00035,0.0,0.02926]
[1778374600055,42.18,80656.22,26.4,0.00035,0.0,0.02926]
[1778374602687,42.18,80656.01,26.4,0.00035,0.0,0.02924]
[1778374604071,42.18,80655.69,26.4,0.00035,0.0,0.02921]
[1778374605017,42.18,80655.55,26.4,0.00035,0.0,0.02919]
[1778374608718,42.18,80655.56,26.4,0.00035,0.0,0.02919]
[1778374609384,42.18,80655.56,26.4,0.00035,0.0,0.02919]
[1778374612499,42.18,80655.56,26.4,0.00035,0.0,0.02919]
[1778374613101,42.18,80655.56,26.4,0.00035,0.0,0.02919]
[1778374613922,42.18,80655.56,26.4,0.00035,0.0,0.02919]
[1778374615232,42.18,80655.63,26.4,0.00035,0.0,0.0292]
[1778374617793,42.18,80655.63,26.4,0.00035,0.0,0.0292]
[1778374618338,42.18,80655.59,26.4,0.00035,0.0,0.0292]
[1778374619162,42.18,80655.59,26.4,0.00035,0.0,0.0292]
[1778374619935,42.18,80655.59,26.4,0.00035,0.0,0.0292]
[1778374621727,42.18,80655.56,26.4,0.00035,0.0,0.02919]
[1778374623983,42.18,80655.49,26.4,0.00035,0.0,0.02919]
[1778374630486,42.18,80656.18,26.4,0.00035,0.0,0.02926]
[1778374632681,42.18,80656.18,26.4,0.00035,0.0,0.02926]
[1778374633503,42.18,80656.18,26.4,0.00035,0.0,0.02926]
[1778374634129,42.18,80656.18,26.4,0.00035,0.0,0.02926]
[1778374635128,42.18,80656.18,26.4,0.00035,0.0,0.02926]
[1778374635842,42.18,80656.23,26.4,0.00035,0.0,0.02926]
[1778374636677,42.18,80656.21,26.4,0.00035,0.0,0.02926]
[1778374637406,42.18,80656.21,26.4,0.00035,0.0,0.02926]
[1778374638065,42.18,80656.21,26.4,0.00035,0.0,0.02926]
[1778374638865,42.18,80656.21,26.4,0.00035,0.0,0.02926]
[1778374639728,42.18,80656.21,26.4,0.00035,0.0,0.02926]
[1778374644425,42.18,80656.21,26.4,0.00035,0.0,0.02926]
[1778374645140,42.18,80656.21,26.4,0.00035,0.0,0.02926]
[1778374646726,42.18,80656.21,26.4,0.00035,0.0,0.02926]
[1778374647508,42.18,80656.21,26.4,0.00035,0.0,0.02926]
[1778374650257,42.18,80656.07,26.4,0.00035,0.0,0.02925]
[1778374651080,42.18,80656.07,26.4,0.00035,0.0,0.02925]
[1778374653335,42.18,80656.78,26.4,0.00035,0.0,0.02889]
[1778374654063,42.18,80656.78,26.4,0.00035,0.0,0.02889]
[1778374655633,42.18,80656.28,26.4,0.00035,0.0,0.02884]
[1778374656371,42.18,80656.28,26.4,0.00035,0.0,0.02884]
[1778374661703,42.18,80654.36,26.4,0.00034,0.0,0.02864]
[1778374666219,42.18,80654.47,26.4,0.00034,0.0,0.02865]
[1778374667091,42.18,80654.29,26.4,0.00034,0.0,0.02863]
[1778374670116,42.18,80654.9,26.4,0.00034,0.0,0.0287]
[1778374671648,42.18,80655.93,26.4,0.00035,0.0,0.0288]
[1778374673983,42.18,80658.29,26.4,0.00035,0.0,0.02904]
[1778374674769,42.18,80657.97,26.4,0.00035,0.0,0.02901]
[1778374680753,42.18,80658.62,26.4,0.00035,0.0,0.02908]
[1778374681653,42.18,80657.88,26.4,0.00035,0.0,0.029]
[1778374684591,42.18,80657.88,26.4,0.00035,0.0,0.029]
[1778374685253,42.18,80657.88,26.4,0.00035,0.0,0.029]
[1778374688360,42.18,80658.07,26.4,0.00035,0.0,0.02902]
[1778374689107,42.18,80658.07,26.4,0.00035,0.0,0.02902]
[1778374693523,42.18,80657.94,26.4,0.00035,0.0,0.02901]
[1778374694179,42.18,80657.94,26.4,0.00035,0.0,0.02901]
[1778374702990,42.18,80651.34,26.4,0.00034,0.0,0.02834]
[1778374707059,42.18,80650.65,26.4,0.00034,0.0,0.02827]
[1778374707148,42.18,80644.29,26.4,0.00033,0.0,0.02764]
[1778374707341,42.18,80644.29,26.4,0.00033,0.0,0.02764]
[1778374711546,42.18,80641.16,26.4,0.00032,0.0,0.02693]
[1778374712520,42.18,80641.2,26.4,0.00032,0.0,0.02693]
[1778374713957,42.18,80640.54,26.4,0.00032,0.0,0.02687]
[1778374714903,42.18,80640.64,26.4,0.00032,0.0,0.02688]
[1778374716230,42.18,80640.56,26.4,0.00032,0.0,0.02687]
[1778374717069,42.18,80640.5,26.4,0.00032,0.0,0.02686]
[1778374718774,42.18,80640.5,26.4,0.00032,0.0,0.02686]
[1778374719373,42.18,80640.59,26.4,0.00032,0.0,0.02687]
[1778374723472,42.18,80640.55,26.4,0.00032,0.0,0.02687]
[1778374724104,42.18,80640.55,26.4,0.00032,0.0,0.02687]
[1778374725145,42.18,80634.14,26.4,0.00031,0.0,0.02626]
[1778374727067,42.18,80628.68,26.4,0.00031,0.0,0.02575]
[1778374727912,42.18,80623.19,26.4,0.0003,0.0,0.02525]
[1778374730283,42.18,80625.81,26.4,0.0003,0.0,0.02549]
[1778374730520,42.18,80631.14,26.4,0.00031,0.0,0.02598]
[1778374731724,42.18,80634.12,26.4,0.00031,0.0,0.02626]
[1778374732563,42.18,80634.91,26.4,0.00031,0.0,0.02633]
[1778374738037,42.18,80635.6,26.4,0.00031,0.0,0.0264]
[1778374738847,42.18,80635.38,26.4,0.00031,0.0,0.02638]
[1778374744334,42.18,80637.03,26.4,0.00032,0.0,0.02653]
[1778374750376,42.18,80637.04,26.4,0.00032,0.0,0.02653]
[1778374753547,42.18,80637.0,26.4,0.00032,0.0,0.02653]
[1778374754159,42.18,80637.0,26.4,0.00032,0.0,0.02653]
[1778374756066,42.18,80637.4,26.4,0.00032,0.0,0.02657]
[1778374756786,42.18,80637.51,26.4,0.00032,0.0,0.02658]
[1778374763085,42.18,80638.11,26.4,0.00032,0.0,0.02663]
[1778374763779,42.18,80637.9,26.4,0.00032,0.0,0.02661]
[1778374766132,42.18,80637.9,26.4,0.00032,0.0,0.02661]
[1778374766822,42.18,80637.94,26.4,0.00032,0.0,0.02662]
[1778374771966,42.18,80637.9,26.4,0.00032,0.0,0.02661]
[1778374772649,42.18,80637.9,26.4,0.00031,0.0,0.02622]
[1778374774269,42.18,80637.9,26.4,0.00031,0.0,0.02622]
[1778374775094,42.18,80637.94,26.4,0.00031,0.0,0.02622]
[1778374777250,42.18,80638.02,26.4,0.00031,0.0,0.02623]
[1778374778082,42.18,80637.77,26.4,0.00031,0.0,0.0262]
[1778374782906,42.18,80637.77,26.4,0.00031,0.0,0.0262]
[1778374783626,42.18,80637.74,26.4,0.00031,0.0,0.0262]
[1778374787939,42.18,80637.7,26.4,0.00031,0.0,0.0262]
[1778374788573,42.18,80637.95,26.4,0.00031,0.0,0.02622]
[1778374790604,42.18,80637.74,26.4,0.00031,0.0,0.0262]
[1778374791384,42.18,80642.91,26.4,0.00032,0.0,0.02669]
[1778374792936,42.18,80643.93,26.4,0.00032,0.0,0.02679]
[1778374793783,42.18,80647.26,26.4,0.00032,0.0,0.0271]
[1778374795247,42.18,80647.01,26.4,0.00032,0.0,0.02708]
[1778374795302,42.18,80647.01,26.4,0.00032,0.0,0.02708]
[1778374796167,42.18,80647.37,26.4,0.00032,0.0,0.02712]
[1778374796961,42.18,80647.67,26.4,0.00032,0.0,0.02714]
[1778374797831,42.18,80648.31,26.4,0.00033,0.0,0.02721]
[1778374798508,42.18,80649.57,26.4,0.00033,0.0,0.02733]
[1778374798715,42.18,80665.15,26.4,0.00035,0.0,0.02888]
[1778374799894,42.18,80665.15,26.4,0.00035,0.0,0.02888]
[1778374800540,42.18,80664.64,26.4,0.00035,0.0,0.02883]
[1778374801236,42.18,80664.64,26.4,0.00035,0.0,0.02883]
[1778374802081,42.18,80664.64,26.4,0.00035,0.0,0.02883]
[1778374805013,42.18,80662.98,26.4,0.00034,0.0,0.02866]
[1778374805029,42.18,80662.98,26.4,0.00034,0.0,0.02866]
[1778374805060,42.18,80662.98,26.4,0.00034,0.0,0.02866]
[1778374806006,42.18,80662.94,26.4,0.00034,0.0,0.02866]
[1778374806107,42.18,80655.79,26.4,0.00033,0.0,0.02794]
[1778374813351,42.18,80656.55,26.4,0.00034,0.0,0.02801]
[1778374814048,42.18,80656.28,26.4,0.00034,0.0,0.02799]
[1778374816687,42.18,80654.96,26.4,0.00033,0.0,0.02786]
[1778374817087,42.18,80654.96,26.4,0.00033,0.0,0.02786]
[1778374817864,42.18,80653.37,26.4,0.00033,0.0,0.0277]
[1778374818625,42.18,80650.47,26.4,0.00033,0.0,0.02742]
[1778374820200,42.18,80650.35,26.4,0.00033,0.0,0.0274]
[1778374821001,42.18,80648.26,26.4,0.00033,0.0,0.0272]
[1778374821877,42.18,80639.16,26.4,0.00031,0.0,0.02633]
[1778374827919,42.18,80636.41,26.4,0.00031,0.0,0.02608]
[1778374832194,42.18,80637.59,26.4,0.00031,0.0,0.02619]
[1778374832977,42.18,80638.36,26.4,0.00031,0.0,0.02586]
[1778374842020,42.18,80639.29,26.4,0.00031,0.0,0.02595]
[1778374845230,42.18,80635.87,26.4,0.00031,0.0,0.02563]
[1778374846007,42.18,80635.44,26.4,0.00031,0.0,0.02559]
[1778374846804,42.18,80633.81,26.4,0.0003,0.0,0.02544]
[1778374847630,42.18,80633.78,26.4,0.0003,0.0,0.02544]
[1778374849620,42.18,80633.69,26.4,0.0003,0.0,0.02543]
[1778374850494,42.18,80633.66,26.4,0.0003,0.0,0.02543]
[1778374856119,42.18,80634.96,26.4,0.0003,0.0,0.02555]
[1778374861154,42.18,80634.78,26.4,0.0003,0.0,0.02553]
[1778374867196,42.18,80634.88,26.4,0.0003,0.0,0.02554]
[1778374869189,42.18,80634.88,26.4,0.0003,0.0,0.02554]
[1778374870074,42.18,80634.17,26.4,0.0003,0.0,0.02548]
[1778374878273,42.18,80630.79,26.4,0.0003,0.0,0.02517]
[1778374879196,42.18,80630.79,26.4,0.0003,0.0,0.02517]
[1778374880101,42.18,80630.79,26.4,0.0003,0.0,0.02517]
[1778374881565,42.18,80630.51,26.4,0.0003,0.0,0.02515]
[1778374882213,42.18,80630.51,26.4,0.0003,0.0,0.02515]
[1778374885848,42.18,80630.68,26.4,0.0003,0.0,0.02516]
[1778374886078,42.18,80630.68,26.4,0.0003,0.0,0.02516]
[1778374886329,42.18,80604.03,26.4,0.00027,0.0,0.02286]
[1778374886839,42.18,80604.03,26.4,0.00027,0.0,0.02286]
[1778374887336,42.18,80596.11,26.4,0.00026,0.0,0.02221]
[1778374887527,42.18,80596.11,26.4,0.00026,0.0,0.02221]
[1778374888158,42.18,80596.11,26.4,0.00026,0.0,0.02221]
[1778374892383,42.18,80595.09,26.4,0.00026,0.0,0.02179]
[1778374893221,42.18,80595.2,26.4,0.00026,0.0,0.02179]
[1778374894004,42.18,80595.2,26.4,0.00026,0.0,0.02179]
[1778374894859,42.18,80595.2,26.4,0.00026,0.0,0.02179]
[1778374899211,42.18,80595.09,26.4,0.00026,0.0,0.02179]
[1778374901901,42.18,80595.05,26.4,0.00026,0.0,0.02178]
[1778374904045,42.18,80596.22,26.4,0.00026,0.0,0.02188]
[1778374909151,42.18,80596.08,26.4,0.00026,0.0,0.02186]
[1778374909974,42.18,80596.05,26.4,0.00026,0.0,0.02186]
[1778374913285,42.18,80596.05,26.4,0.00026,0.0,0.02186]
[1778374913956,42.18,80596.04,26.4,0.00026,0.0,0.02186]
[1778374917789,42.18,80595.95,26.4,0.00026,0.0,0.02185]
[1778374918336,42.18,80595.95,26.4,0.00026,0.0,0.02185]
[1778374919098,42.18,80595.95,26.4,0.00026,0.0,0.02185]
[1778374920011,42.18,80595.56,26.4,0.00026,0.0,0.02182]
[1778374922472,42.18,80595.18,26.4,0.00026,0.0,0.02179]
[1778374923980,42.18,80595.0,26.4,0.00026,0.0,0.02178]
[1778374926081,42.18,80592.61,26.4,0.00025,0.0,0.02159]
[1778374926984,42.18,80591.13,26.4,0.00025,0.0,0.02147]
[1778374932658,42.18,80591.72,26.4,0.00025,0.0,0.02152]
[1778374939120,42.18,80591.11,26.4,0.00025,0.0,0.02147]
[1778374940882,42.18,80588.93,26.4,0.00025,0.0,0.0213]
[1778374942767,42.18,80588.9,26.4,0.00025,0.0,0.0213]
[1778374943985,42.18,80588.85,26.4,0.00025,0.0,0.0213]
[1778374945241,42.18,80586.22,26.4,0.00025,0.0,0.02109]
[1778374945602,42.18,80586.29,26.4,0.00025,0.0,0.0211]
[1778374946756,42.18,80573.58,26.4,0.00024,0.0,0.02014]
[1778374949006,42.18,80574.01,26.4,0.00024,0.0,0.02017]
[1778374949756,42.18,80573.96,26.4,0.00024,0.0,0.02017]
[1778374954235,42.18,80580.08,26.4,0.00024,0.0,0.0203]
[1778374955180,42.18,80581.04,26.4,0.00024,0.0,0.02037]
[1778374958966,42.18,80581.39,26.4,0.00024,0.0,0.0204]
[1778374959717,42.18,80585.83,26.4,0.00024,0.0,0.02073]
[1778374964447,42.18,80589.35,26.4,0.00025,0.0,0.021]
[1778374965357,42.18,80588.33,26.4,0.00025,0.0,0.02092]
[1778374965358,42.18,80581.39,26.4,0.00024,0.0,0.0204]
[1778374970925,42.18,80581.75,26.4,0.00024,0.0,0.02043]
[1778374973090,42.18,80583.44,26.4,0.00024,0.0,0.02055]
[1778374973722,42.18,80585.9,26.4,0.00024,0.0,0.02074]
[1778374976065,42.18,80587.02,26.4,0.00025,0.0,0.02082]
[1778374976879,42.18,80587.02,26.4,0.00025,0.0,0.02082]
[1778374985023,42.18,80587.43,26.4,0.00025,0.0,0.02086]
[1778374988159,42.18,80587.15,26.4,0.00025,0.0,0.02083]
[1778374988912,42.18,80587.66,26.4,0.00025,0.0,0.02087]
[1778374989889,42.18,80587.99,26.4,0.00025,0.0,0.0209]
[1778374991867,42.18,80587.74,26.4,0.00025,0.0,0.02088]
[1778374996487,42.18,80587.84,26.4,0.00025,0.0,0.02089]
[1778374997389,42.18,80587.84,26.4,0.00025,0.0,0.02089]
[1778374998936,42.18,80587.84,26.4,0.00025,0.0,0.02089]
[1778374999708,42.18,80587.74,26.4,0.00025,0.0,0.02088]
[1778375002142,42.18,80580.29,26.4,0.00024,0.0,0.02032]
[1778375003787,42.18,80580.26,26.4,0.00024,0.0,0.02032]
[1778375005281,42.18,80580.19,26.4,0.00024,0.0,0.02031]
[1778375008475,42.18,80578.71,26.4,0.00024,0.0,0.0202]
[1778375009167,42.18,80578.12,26.4,0.00024,0.0,0.02016]
[1778375009915,42.18,80578.12,26.4,0.00024,0.0,0.02016]
[1778375009942,42.18,80578.12,26.4,0.00024,0.0,0.02016]
[1778375010785,42.18,80575.56,26.4,0.00023,0.0,0.01997]
[1778375012205,42.18,80577.64,26.4,0.00023,0.0,0.0198]
[1778375013924,42.18,80583.83,26.4,0.00024,0.0,0.02026]
[1778375014169,42.18,80583.83,26.4,0.00024,0.0,0.02026]
[1778375014592,42.18,80583.83,26.4,0.00024,0.0,0.02026]
[1778375015295,42.18,80589.2,26.4,0.00024,0.0,0.02066]
[1778375015692,42.18,80593.39,26.4,0.00025,0.0,0.02098]
[1778375016101,42.18,80593.39,26.4,0.00025,0.0,0.02098]
[1778375017247,42.18,80601.11,26.4,0.00026,0.0,0.02158]
[1778375022282,42.18,80601.87,26.4,0.00026,0.0,0.02164]
[1778375027317,42.18,80605.13,26.4,0.00026,0.0,0.0219]
[1778375028274,42.18,80605.13,26.4,0.00026,0.0,0.0219]
[1778375029049,42.18,80605.41,26.4,0.00026,0.0,0.02192]
[1778375033191,42.18,80605.57,26.4,0.00026,0.0,0.02193]
[1778375034889,42.18,80606.15,26.4,0.00026,0.0,0.02198]
[1778375041415,42.18,80606.75,26.4,0.00026,0.0,0.02203]
[1778375042514,42.18,80606.75,26.4,0.00026,0.0,0.02203]
[1778375043459,42.18,80606.53,26.4,0.00026,0.0,0.02201]
[1778375045496,42.18,80605.93,26.4,0.00026,0.0,0.02196]
[1778375046189,42.18,80605.93,26.4,0.00026,0.0,0.02196]
[1778375047001,42.18,80605.93,26.4,0.00026,0.0,0.02196]
[1778375047618,42.18,80605.93,26.4,0.00026,0.0,0.02196]
[1778375048318,42.18,80606.22,26.4,0.00026,0.0,0.02199]
[1778375050155,42.18,80606.85,26.4,0.00026,0.0,0.02204]
[1778375054227,42.18,80607.59,26.4,0.00026,0.0,0.02209]
[1778375055121,42.18,80607.59,26.4,0.00026,0.0,0.02209]
[1778375058936,42.18,80607.6,26.4,0.00026,0.0,0.0221]
[1778375059564,42.18,80607.6,26.4,0.00026,0.0,0.0221]
[1778375067600,42.18,80607.04,26.4,0.00026,0.0,0.02205]
[1778375068177,42.18,80607.04,26.4,0.00026,0.0,0.02205]
[1778375069059,42.18,80607.04,26.4,0.00026,0.0,0.02205]
[1778375070486,42.18,80607.04,26.4,0.00026,0.0,0.02205]
[1778375071453,42.18,80608.19,26.4,0.00026,0.0,0.02214]
[1778375072273,42.18,80608.19,26.4,0.00026,0.0,0.0218]
[1778375073205,42.18,80609.44,26.4,0.00026,0.0,0.0219]
[1778375075300,42.18,80609.58,26.4,0.00026,0.0,0.02191]
[1778375076133,42.18,80609.58,26.4,0.00026,0.0,0.02191]
[1778375083539,42.18,80609.58,26.4,0.00026,0.0,0.02191]
[1778375084951,42.18,80609.58,26.4,0.00026,0.0,0.02191]
[1778375087328,42.18,80609.58,26.4,0.00026,0.0,0.02191]
[1778375088106,42.18,80609.58,26.4,0.00026,0.0,0.02191]
[1778375094790,42.18,80613.21,26.4,0.00026,0.0,0.0222]
[1778375097230,42.18,80613.17,26.4,0.00026,0.0,0.0222]
[1778375098065,42.18,80612.87,26.4,0.00026,0.0,0.02217]
[1778375099580,42.18,80612.63,26.4,0.00026,0.0,0.02215]
[1778375100148,42.18,80612.63,26.4,0.00026,0.0,0.02215]
[1778375104971,42.18,80612.68,26.4,0.00026,0.0,0.02216]
[1778375105752,42.18,80612.61,26.4,0.00026,0.0,0.02215]
[1778375109589,42.18,80612.43,26.4,0.00026,0.0,0.02214]
[1778375110093,42.18,80612.43,26.4,0.00026,0.0,0.02214]
[1778375111925,42.18,80612.49,26.4,0.00026,0.0,0.02214]
[1778375113637,42.18,80612.49,26.4,0.00026,0.0,0.02214]
[1778375118980,42.18,80612.12,26.4,0.00026,0.0,0.02211]
[1778375119934,42.18,80612.12,26.4,0.00026,0.0,0.02211]
[1778375120644,42.18,80612.12,26.4,0.00026,0.0,0.02211]
[1778375122294,42.18,80608.69,26.4,0.00026,0.0,0.02184]
[1778375127042,42.18,80607.12,26.4,0.00026,0.0,0.02171]
[1778375127652,42.18,80607.12,26.4,0.00026,0.0,0.02171]
[1778375133060,42.18,80606.71,26.4,0.00025,0.0,0.02134]
[1778375134556,42.18,80606.71,26.4,0.00025,0.0,0.02134]
[1778375135382,42.18,80606.71,26.4,0.00025,0.0,0.02134]
[1778375137886,42.18,80605.49,26.4,0.00025,0.0,0.02124]
[1778375139966,42.18,80605.49,26.4,0.00025,0.0,0.02124]
[1778375145007,42.18,80605.05,26.4,0.00025,0.0,0.02121]
[1778375146373,42.18,80605.23,26.4,0.00025,0.0,0.02122]
[1778375147154,42.18,80605.55,26.4,0.00025,0.0,0.02125]
[1778375147983,42.18,80605.59,26.4,0.00025,0.0,0.02125]
[1778375151056,42.18,80600.44,26.4,0.00025,0.0,0.02086]
[1778375151901,42.18,80599.51,26.4,0.00025,0.0,0.02078]
[1778375155737,42.18,80599.87,26.4,0.00025,0.0,0.02081]
[1778375155938,42.18,80596.03,26.4,0.00024,0.0,0.02052]
[1778375156224,42.18,80586.37,26.4,0.00023,0.0,0.01981]
[1778375161323,42.18,80584.71,26.4,0.00023,0.0,0.01968]
[1778375162353,42.18,80584.71,26.4,0.00023,0.0,0.01968]
[1778375163013,42.18,80584.21,26.4,0.00023,0.0,0.01965]
[1778375163711,42.18,80584.21,26.4,0.00023,0.0,0.01965]
[1778375166021,42.18,80582.67,26.4,0.00023,0.0,0.01954]
[1778375167484,42.18,80583.48,26.4,0.00023,0.0,0.0196]
[1778375173343,42.18,80593.33,26.4,0.00024,0.0,0.02032]
[1778375174929,42.18,80591.46,26.4,0.00024,0.0,0.02018]
[1778375175658,42.18,80591.46,26.4,0.00024,0.0,0.02018]
[1778375181714,42.18,80591.6,26.4,0.00024,0.0,0.02019]
[1778375181726,42.18,80591.6,26.4,0.00024,0.0,0.02019]
[1778375182730,42.18,80589.5,26.4,0.00024,0.0,0.02003]
[1778375183282,42.18,80585.51,26.4,0.00023,0.0,0.01974]
[1778375183955,42.18,80588.11,26.4,0.00024,0.0,0.01993]
[1778375185534,42.18,80590.44,26.4,0.00024,0.0,0.0201]
[1778375190055,42.18,80590.8,26.4,0.00024,0.0,0.02013]
[1778375190760,42.18,80590.8,26.4,0.00024,0.0,0.02013]
[1778375195026,42.18,80589.3,26.4,0.00023,0.0,0.0197]
[1778375195733,42.18,80589.3,26.4,0.00023,0.0,0.0197]
[1778375197834,42.18,80589.18,26.4,0.00023,0.0,0.01969]
[1778375198042,42.18,80589.18,26.4,0.00023,0.0,0.01969]
[1778375198518,42.18,80596.75,26.4,0.00024,0.0,0.02025]
[1778375199246,42.18,80596.75,26.4,0.00024,0.0,0.02025]
[1778375199370,42.18,80596.75,26.4,0.00024,0.0,0.02025]
[1778375201995,42.18,80600.76,26.4,0.00024,0.0,0.02055]
[1778375203508,42.18,80600.76,26.4,0.00024,0.0,0.02055]
[1778375208588,42.18,80600.83,26.4,0.00024,0.0,0.02055]
[1778375211627,42.18,80600.83,26.4,0.00024,0.0,0.02055]
[1778375212376,42.18,80600.83,26.4,0.00024,0.0,0.02055]
[1778375218660,42.18,80600.37,26.4,0.00024,0.0,0.02052]
[1778375223695,42.18,80600.23,26.4,0.00024,0.0,0.02051]
[1778375228730,42.18,80600.31,26.4,0.00024,0.0,0.02052]
[1778375233766,42.18,80600.57,26.4,0.00024,0.0,0.02054]
[1778375236947,42.18,80600.42,26.4,0.00024,0.0,0.02052]
[1778375237855,42.18,80600.42,26.4,0.00024,0.0,0.02052]
[1778375240695,42.18,80600.42,26.4,0.00024,0.0,0.02052]
[1778375241547,42.18,80600.21,26.4,0.00024,0.0,0.02051]
[1778375246975,42.18,80601.15,26.4,0.00024,0.0,0.02058]
[1778375247435,42.18,80601.15,26.4,0.00024,0.0,0.02058]
[1778375248882,42.18,80601.19,26.4,0.00024,0.0,0.02058]
[1778375249617,42.18,80601.19,26.4,0.00024,0.0,0.02058]
[1778375251247,42.18,80601.15,26.4,0.00024,0.0,0.02058]
[1778375253210,42.18,80601.15,26.4,0.00024,0.0,0.02025]
[1778375258940,42.18,80601.68,26.4,0.00024,0.0,0.02029]
[1778375261903,42.18,80601.86,26.4,0.00024,0.0,0.0203]
[1778375262515,42.18,80601.86,26.4,0.00024,0.0,0.0203]
[1778375266295,42.18,80601.0,26.4,0.00024,0.0,0.02024]
[1778375267085,42.18,80601.0,26.4,0.00024,0.0,0.02024]
[1778375267622,42.18,80601.0,26.4,0.00024,0.0,0.02024]
[1778375268465,42.18,80601.96,26.4,0.00024,0.0,0.02031]
[1778375268737,42.18,80601.96,26.4,0.00024,0.0,0.02031]
[1778375269352,42.18,80603.02,26.4,0.00024,0.0,0.02039]
[1778375269412,42.18,80611.07,26.4,0.00025,0.0,0.021]
[1778375273710,42.18,80615.02,26.4,0.00025,0.0,0.02131]
[1778375274424,42.18,80615.02,26.4,0.00025,0.0,0.02131]
[1778375275171,42.18,80610.65,26.4,0.00025,0.0,0.02097]
[1778375276268,42.18,80608.96,26.4,0.00025,0.0,0.02084]
[1778375282102,42.18,80608.36,26.4,0.00025,0.0,0.0208]
[1778375285095,42.18,80608.36,26.4,0.00025,0.0,0.0208]
[1778375285850,42.18,80608.36,26.4,0.00025,0.0,0.0208]
[1778375288892,42.18,80605.05,26.4,0.00024,0.0,0.02054]
[1778375289392,42.18,80604.97,26.4,0.00024,0.0,0.02054]
[1778375292069,42.18,80605.85,26.4,0.00024,0.0,0.0206]
[1778375292854,42.18,80605.85,26.4,0.00024,0.0,0.0206]
[1778375300228,42.18,80605.18,26.4,0.00024,0.0,0.02055]
[1778375301114,42.18,80605.18,26.4,0.00024,0.0,0.02055]
[1778375303182,42.18,80604.72,26.4,0.00024,0.0,0.02052]
[1778375308285,42.18,80604.01,26.4,0.00024,0.0,0.02047]
[1778375313320,42.18,80605.3,26.4,0.00024,0.0,0.02024]
[1778375318355,42.18,80605.28,26.4,0.00024,0.0,0.02023]
[1778375322383,42.18,80611.56,26.4,0.00025,0.0,0.02071]
[1778375327418,42.18,80614.14,26.4,0.00025,0.0,0.0209]
[1778375329063,42.18,80614.14,26.4,0.00025,0.0,0.0209]
[1778375329300,42.18,80614.14,26.4,0.00025,0.0,0.0209]
[1778375330439,42.18,80621.65,26.4,0.00026,0.0,0.02149]
[1778375331446,42.18,80627.67,26.4,0.00026,0.0,0.02197]
[1778375332284,42.18,80627.67,26.4,0.00026,0.0,0.02197]
[1778375333288,42.18,80628.9,26.4,0.00026,0.0,0.02207]
[1778375335028,42.18,80629.93,26.4,0.00026,0.0,0.02215]
[1778375336087,42.18,80629.63,26.4,0.00026,0.0,0.02213]
[1778375338514,42.18,80630.78,26.4,0.00027,0.0,0.02222]
[1778375339215,42.18,80633.4,26.4,0.00027,0.0,0.02243]
[1778375340118,42.18,80633.73,26.4,0.00027,0.0,0.02246]
[1778375340938,42.18,80633.73,26.4,0.00027,0.0,0.02246]
[1778375341084,42.18,80634.36,26.4,0.00027,0.0,0.02251]
[1778375342107,42.18,80634.69,26.4,0.00027,0.0,0.02254]
[1778375342949,42.18,80634.69,26.4,0.00027,0.0,0.02254]
[1778375343617,42.18,80634.79,26.4,0.00027,0.0,0.02255]
[1778375345053,42.18,80634.71,26.4,0.00027,0.0,0.02254]
[1778375345700,42.18,80634.71,26.4,0.00027,0.0,0.02254]
[1778375348102,42.18,80634.68,26.4,0.00027,0.0,0.02254]
[1778375348844,42.18,80634.68,26.4,0.00027,0.0,0.02254]
[1778375355679,42.18,80635.77,26.4,0.00027,0.0,0.02263]
[1778375356461,42.18,80635.8,26.4,0.00027,0.0,0.02263]
[1778375361657,42.18,80632.19,26.4,0.00027,0.0,0.02233]
[1778375370085,42.18,80632.22,26.4,0.00027,0.0,0.02234]
[1778375370835,42.18,80632.22,26.4,0.00027,0.0,0.02234]
[1778375372322,42.18,80633.74,26.4,0.00027,0.0,0.02246]
[1778375373155,42.18,80633.74,26.4,0.00026,0.0,0.02211]
[1778375374684,42.18,80633.74,26.4,0.00026,0.0,0.02211]
[1778375375465,42.18,80633.74,26.4,0.00026,0.0,0.02211]
[1778375377220,42.18,80633.74,26.4,0.00026,0.0,0.02211]
[1778375378994,42.18,80633.71,26.4,0.00026,0.0,0.0221]
[1778375379869,42.18,80633.71,26.4,0.00026,0.0,0.0221]
[1778375382068,42.18,80632.15,26.4,0.00026,0.0,0.02198]
[1778375388846,42.18,80632.11,26.4,0.00026,0.0,0.02198]
[1778375391853,42.18,80633.2,26.4,0.00026,0.0,0.02206]
[1778375392507,42.18,80633.2,26.4,0.00026,0.0,0.02206]
[1778375393144,42.18,80633.2,26.4,0.00026,0.0,0.02206]
[1778375394806,42.18,80633.2,26.4,0.00026,0.0,0.02206]
[1778375395609,42.18,80633.2,26.4,0.00026,0.0,0.02206]
[1778375397034,42.18,80633.2,26.4,0.00026,0.0,0.02206]
[1778375397860,42.18,80633.2,26.4,0.00026,0.0,0.02206]
[1778375398577,42.18,80633.2,26.4,0.00026,0.0,0.02206]
[1778375401184,42.18,80631.31,26.4,0.00026,0.0,0.02191]
[1778375401220,42.18,80631.31,26.4,0.00026,0.0,0.02191]
[1778375403188,42.18,80622.95,26.4,0.00025,0.0,0.02125]
[1778375403967,42.18,80622.95,26.4,0.00025,0.0,0.02125]
[1778375415029,42.18,80622.74,26.4,0.00025,0.0,0.02123]
[1778375416296,42.18,80622.74,26.4,0.00025,0.0,0.02123]
[1778375417231,42.18,80622.74,26.4,0.00025,0.0,0.02123]
[1778375420189,42.18,80622.54,26.4,0.00025,0.0,0.02122]
[1778375422724,42.18,80623.27,26.4,0.00025,0.0,0.02127]
[1778375428112,42.18,80620.84,26.4,0.00025,0.0,0.02109]
[1778375428768,42.18,80620.84,26.4,0.00025,0.0,0.02109]
[1778375431145,42.18,80617.87,26.4,0.00024,0.0,0.02052]
[1778375433934,42.18,80617.91,26.4,0.00024,0.0,0.02053]
[1778375434626,42.18,80617.91,26.4,0.00024,0.0,0.02053]
[1778375436228,42.18,80617.87,26.4,0.00024,0.0,0.02052]
[1778375437031,42.18,80617.87,26.4,0.00024,0.0,0.02052]
[1778375442142,42.18,80612.72,26.4,0.00024,0.0,0.02014]
[1778375443742,42.18,80612.51,26.4,0.00024,0.0,0.02012]
[1778375447193,42.18,80612.29,26.4,0.00024,0.0,0.0201]
[1778375447967,42.18,80612.29,26.4,0.00024,0.0,0.0201]
[1778375448617,42.18,80612.29,26.4,0.00024,0.0,0.0201]
[1778375449329,42.18,80612.29,26.4,0.00024,0.0,0.0201]
[1778375451936,42.18,80611.93,26.4,0.00024,0.0,0.02008]
[1778375453471,42.18,80609.74,26.4,0.00024,0.0,0.01992]
[1778375454155,42.18,80609.74,26.4,0.00024,0.0,0.01992]
[1778375454989,42.18,80609.74,26.4,0.00024,0.0,0.01992]
[1778375459732,42.18,80611.88,26.4,0.00024,0.0,0.02007]
[1778375461024,42.18,80614.5,26.4,0.00024,0.0,0.02027]
[1778375461909,42.18,80615.6,26.4,0.00024,0.0,0.02035]
[1778375462598,42.18,80615.77,26.4,0.00024,0.0,0.02036]
[1778375466170,42.18,80615.77,26.4,0.00024,0.0,0.02036]
[1778375467781,42.18,80614.58,26.4,0.00024,0.0,0.02028]
[1778375468417,42.18,80614.58,26.4,0.00024,0.0,0.02028]
[1778375472939,42.18,80614.43,26.4,0.00024,0.0,0.02026]
[1778375473589,42.18,80614.47,26.4,0.00024,0.0,0.02027]
[1778375474185,42.18,80614.5,26.4,0.00024,0.0,0.02027]
[1778375477471,42.18,80627.03,26.4,0.00025,0.0,0.02123]
[1778375482059,42.18,80629.42,26.4,0.00026,0.0,0.02141]
[1778375482999,42.18,80629.42,26.4,0.00026,0.0,0.02141]
[1778375488436,42.18,80629.21,26.4,0.00026,0.0,0.0214]
[1778375489216,42.18,80629.21,26.4,0.00026,0.0,0.0214]
[1778375497236,42.18,80629.24,26.4,0.00025,0.0,0.02106]
[1778375497940,42.18,80629.24,26.4,0.00025,0.0,0.02106]
[1778375502307,42.18,80627.9,26.4,0.00025,0.0,0.02096]
[1778375503148,42.18,80627.9,26.4,0.00025,0.0,0.02096]
[1778375507504,42.18,80627.9,26.4,0.00025,0.0,0.02096]
[1778375508216,42.18,80627.9,26.4,0.00025,0.0,0.02096]
[1778375514733,42.18,80627.83,26.4,0.00025,0.0,0.02095]
[1778375519157,42.18,80630.99,26.4,0.00025,0.0,0.0212]
[1778375520123,42.18,80630.99,26.4,0.00025,0.0,0.0212]
[1778375525810,42.18,80631.17,26.4,0.00025,0.0,0.02121]
[1778375527417,42.18,80631.17,26.4,0.00025,0.0,0.02121]
[1778375528186,42.18,80633.31,26.4,0.00026,0.0,0.02138]
[1778375533866,42.18,80633.21,26.4,0.00026,0.0,0.02137]
[1778375536888,42.18,80625.46,26.4,0.00025,0.0,0.02077]
[1778375538474,42.18,80625.5,26.4,0.00025,0.0,0.02077]
[1778375539337,42.18,80625.21,26.4,0.00025,0.0,0.02075]
[1778375539998,42.18,80625.21,26.4,0.00025,0.0,0.02075]
[1778375540669,42.18,80624.19,26.4,0.00025,0.0,0.02067]
[1778375546958,42.18,80624.03,26.4,0.00025,0.0,0.02066]
[1778375548979,42.18,80623.99,26.4,0.00025,0.0,0.02066]
[1778375549669,42.18,80623.99,26.4,0.00025,0.0,0.02066]
[1778375556024,42.18,80623.62,26.4,0.00024,0.0,0.0203]
[1778375558107,42.18,80623.76,26.4,0.00024,0.0,0.02031]
[1778375558958,42.18,80623.69,26.4,0.00024,0.0,0.0203]
[1778375564080,42.18,80630.32,26.4,0.00025,0.0,0.0208]
[1778375566633,42.18,80635.0,26.4,0.00025,0.0,0.02117]
[1778375567635,42.18,80634.75,26.4,0.00025,0.0,0.02115]
[1778375568145,42.18,80634.75,26.4,0.00025,0.0,0.02115]
[1778375568932,42.18,80634.75,26.4,0.00025,0.0,0.02115]
[1778375571137,42.18,80634.75,26.4,0.00025,0.0,0.02115]
[1778375571904,42.18,80635.94,26.4,0.00025,0.0,0.02124]
[1778375574301,42.18,80636.97,26.4,0.00025,0.0,0.02132]
[1778375575367,42.18,80637.04,26.4,0.00025,0.0,0.02133]
[1778375577807,42.18,80636.47,26.4,0.00025,0.0,0.02128]
[1778375578378,42.18,80636.47,26.4,0.00025,0.0,0.02128]
[1778375590041,42.18,80637.59,26.4,0.00026,0.0,0.02137]
[1778375591987,42.18,80636.11,26.4,0.00025,0.0,0.02125]
[1778375593203,42.18,80636.11,26.4,0.00025,0.0,0.02125]
[1778375594014,42.18,80636.11,26.4,0.00025,0.0,0.02125]
[1778375595577,42.18,80636.11,26.4,0.00025,0.0,0.02125]
[1778375599190,42.18,80636.11,26.4,0.00025,0.0,0.02125]
[1778375601056,42.18,80636.07,26.4,0.00025,0.0,0.02125]
[1778375601789,42.18,80637.16,26.4,0.00026,0.0,0.02134]
[1778375606477,42.18,80638.0,26.4,0.00026,0.0,0.0214]
[1778375607162,42.18,80638.0,26.4,0.00026,0.0,0.0214]
[1778375608324,42.18,80638.0,26.4,0.00026,0.0,0.0214]
[1778375609548,42.18,80638.0,26.4,0.00026,0.0,0.0214]
[1778375610883,42.18,80638.0,26.4,0.00026,0.0,0.0214]
[1778375611587,42.18,80636.95,26.4,0.00025,0.0,0.02132]
[1778375615619,42.18,80640.18,26.4,0.00025,0.0,0.02123]
[1778375616448,42.18,80640.18,26.4,0.00025,0.0,0.02123]
[1778375617963,42.18,80639.9,26.4,0.00025,0.0,0.02121]
[1778375618063,42.18,80634.02,26.4,0.00025,0.0,0.02075]
[1778375618686,42.18,80634.02,26.4,0.00025,0.0,0.02075]
[1778375621116,42.18,80634.09,26.4,0.00025,0.0,0.02076]
[1778375621860,42.18,80634.71,26.4,0.00025,0.0,0.02081]
[1778375621908,42.18,80626.68,26.4,0.00024,0.0,0.0202]
[1778375622690,42.18,80626.68,26.4,0.00024,0.0,0.0202]
[1778375622767,42.18,80626.68,26.4,0.00024,0.0,0.0202]
[1778375622791,42.18,80618.44,26.4,0.00023,0.0,0.01959]
[1778375624438,42.18,80618.08,26.4,0.00023,0.0,0.01956]
[1778375625117,42.18,80618.08,26.4,0.00023,0.0,0.01956]
[1778375626515,42.18,80610.41,26.4,0.00023,0.0,0.01901]
[1778375629187,42.18,80610.19,26.4,0.00023,0.0,0.019]
[1778375630126,42.18,80609.61,26.4,0.00023,0.0,0.01895]
[1778375631515,42.18,80609.02,26.4,0.00022,0.0,0.01891]
[1778375634003,42.18,80610.02,26.4,0.00023,0.0,0.01898]
[1778375636898,42.18,80610.02,26.4,0.00023,0.0,0.01898]
[1778375638234,42.18,80609.99,26.4,0.00023,0.0,0.01898]
[1778375640401,42.18,80609.02,26.4,0.00022,0.0,0.01891]
[1778375641121,42.18,80609.02,26.4,0.00022,0.0,0.01891]
[1778375644923,42.18,80610.13,26.4,0.00023,0.0,0.01899]
[1778375645612,42.18,80610.13,26.4,0.00023,0.0,0.01899]
[1778375650687,42.18,80613.02,26.4,0.00023,0.0,0.0192]
[1778375655722,42.18,80613.29,26.4,0.00023,0.0,0.01922]
[1778375660757,42.18,80614.34,26.4,0.00023,0.0,0.01929]
[1778375664821,42.18,80616.29,26.4,0.00023,0.0,0.01943]
[1778375665687,42.18,80616.85,26.4,0.00023,0.0,0.01947]
[1778375666655,42.18,80616.64,26.4,0.00023,0.0,0.01946]
[1778375669496,42.18,80617.06,26.4,0.00023,0.0,0.01949]
[1778375671777,42.18,80617.31,26.4,0.00023,0.0,0.01951]
[1778375672625,42.18,80619.42,26.4,0.00023,0.0,0.01934]
[1778375675768,42.18,80621.64,26.4,0.00023,0.0,0.0195]
[1778375676705,42.18,80621.64,26.4,0.00023,0.0,0.0195]
[1778375678922,42.18,80621.53,26.4,0.00023,0.0,0.01949]
[1778375679577,42.18,80621.53,26.4,0.00023,0.0,0.01949]
[1778375682630,42.18,80621.68,26.4,0.00023,0.0,0.0195]
[1778375683630,42.18,80621.71,26.4,0.00023,0.0,0.01951]
[1778375689886,42.18,80621.68,26.4,0.00023,0.0,0.0195]
[1778375690467,42.18,80621.68,26.4,0.00023,0.0,0.0195]
[1778375696716,42.18,80622.73,26.4,0.00023,0.0,0.01958]
[1778375697500,42.18,80622.73,26.4,0.00023,0.0,0.01958]
[1778375699880,42.18,80623.07,26.4,0.00023,0.0,0.0196]
[1778375700466,42.18,80623.07,26.4,0.00023,0.0,0.0196]
[1778375703744,42.18,80621.98,26.4,0.00023,0.0,0.01952]
[1778375704406,42.18,80621.98,26.4,0.00023,0.0,0.01952]
[1778375707023,42.18,80621.98,26.4,0.00023,0.0,0.01952]
[1778375708406,42.18,80621.98,26.4,0.00023,0.0,0.01952]
[1778375715138,42.18,80623.11,26.4,0.00023,0.0,0.01961]
[1778375716226,42.18,80623.11,26.4,0.00023,0.0,0.01961]
[1778375717130,42.18,80623.11,26.4,0.00023,0.0,0.01961]
[1778375721538,42.18,80621.94,26.4,0.00023,0.0,0.01952]
[1778375722412,42.18,80621.86,26.4,0.00023,0.0,0.01952]
[1778375723956,42.18,80620.22,26.4,0.00023,0.0,0.0194]
[1778375724715,42.18,80619.94,26.4,0.00023,0.0,0.01938]
[1778375726168,42.18,80620.08,26.4,0.00023,0.0,0.01939]
[1778375728127,42.18,80620.12,26.4,0.00023,0.0,0.01939]
[1778375734271,42.18,80620.08,26.4,0.00023,0.0,0.01907]
[1778375742327,42.18,80616.05,26.4,0.00022,0.0,0.01879]
[1778375742862,42.18,80616.05,26.4,0.00022,0.0,0.01879]
[1778375743518,42.18,80614.18,26.4,0.00022,0.0,0.01865]
[1778375747760,42.18,80614.1,26.4,0.00022,0.0,0.01865]
[1778375748622,42.18,80613.89,26.4,0.00022,0.0,0.01863]
[1778375751797,42.18,80613.89,26.4,0.00022,0.0,0.01863]
[1778375752483,42.18,80613.89,26.4,0.00022,0.0,0.01863]
[1778375754890,42.18,80611.98,26.4,0.00022,0.0,0.0185]
[1778375755800,42.18,80611.37,26.4,0.00022,0.0,0.01846]
[1778375758062,42.18,80608.55,26.4,0.00022,0.0,0.01827]
[1778375759405,42.18,80602.18,26.4,0.00021,0.0,0.01783]
[1778375765488,42.18,80599.19,26.4,0.00021,0.0,0.01764]
[1778375767096,42.18,80599.19,26.4,0.00021,0.0,0.01764]
[1778375767947,42.18,80599.22,26.4,0.00021,0.0,0.01764]
[1778375773544,42.18,80599.68,26.4,0.00021,0.0,0.01767]
[1778375780593,42.18,80597.99,26.4,0.00021,0.0,0.01756]
[1778375782130,42.18,80597.99,26.4,0.00021,0.0,0.01756]
[1778375782918,42.18,80597.99,26.4,0.00021,0.0,0.01756]
[1778375788319,42.18,80598.03,26.4,0.00021,0.0,0.01756]
[1778375789187,42.18,80598.03,26.4,0.00021,0.0,0.01756]
[1778375795580,42.18,80596.81,26.4,0.0002,0.0,0.01719]
[1778375796108,42.18,80596.81,26.4,0.0002,0.0,0.01719]
[1778375802751,42.18,80596.78,26.4,0.0002,0.0,0.01719]
[1778375802800,42.18,80596.78,26.4,0.0002,0.0,0.01719]
[1778375803463,42.18,80596.78,26.4,0.0002,0.0,0.01719]
[1778375809791,42.18,80597.14,26.4,0.0002,0.0,0.01721]
[1778375810284,42.18,80597.14,26.4,0.0002,0.0,0.01721]
[1778375810298,42.18,80597.14,26.4,0.0002,0.0,0.01721]
[1778375811346,42.18,80600.1,26.4,0.00021,0.0,0.0174]
[1778375811379,42.18,80607.03,26.4,0.00021,0.0,0.01786]
[1778375812253,42.18,80607.03,26.4,0.00021,0.0,0.01786]
[1778375812970,42.18,80612.5,26.4,0.00022,0.0,0.01823]
[1778375815920,42.18,80612.89,26.4,0.00022,0.0,0.01826]
[1778375816904,42.18,80613.58,26.4,0.00022,0.0,0.01831]
[1778375817523,42.18,80614.22,26.4,0.00022,0.0,0.01835]
[1778375818430,42.18,80614.22,26.4,0.00022,0.0,0.01835]
[1778375821401,42.18,80614.94,26.4,0.00022,0.0,0.0184]
[1778375822185,42.18,80614.74,26.4,0.00022,0.0,0.01839]
[1778375826023,42.18,80614.67,26.4,0.00022,0.0,0.01838]
[1778375827417,42.18,80614.67,26.4,0.00022,0.0,0.01838]
[1778375828901,42.18,80614.67,26.4,0.00022,0.0,0.01838]
[1778375829469,42.18,80614.67,26.4,0.00022,0.0,0.01838]
[1778375831855,42.18,80614.67,26.4,0.00022,0.0,0.01838]
[1778375833111,42.18,80614.67,26.4,0.00022,0.0,0.01838]
[1778375836142,42.18,80614.67,26.4,0.00022,0.0,0.01838]
[1778375836955,42.18,80614.67,26.4,0.00022,0.0,0.01838]
[1778375837566,42.18,80614.67,26.4,0.00022,0.0,0.01838]
[1778375838972,42.18,80614.67,26.4,0.00022,0.0,0.01838]
[1778375842024,42.18,80608.45,26.4,0.00021,0.0,0.01796]
[1778375844983,42.18,80608.09,26.4,0.00021,0.0,0.01793]
[1778375845808,42.18,80608.09,26.4,0.00021,0.0,0.01793]
[1778375855948,42.18,80608.02,26.4,0.00021,0.0,0.01793]
[1778375857226,42.18,80608.02,26.4,0.00021,0.0,0.01763]
[1778375858091,42.18,80608.02,26.4,0.00021,0.0,0.01763]
[1778375860179,42.18,80609.26,26.4,0.00021,0.0,0.01771]
[1778375867199,42.18,80609.1,26.4,0.00021,0.0,0.0177]
[1778375868096,42.18,80609.1,26.4,0.00021,0.0,0.0177]
[1778375868890,42.18,80609.1,26.4,0.00021,0.0,0.0177]
[1778375870478,42.18,80609.13,26.4,0.00021,0.0,0.0177]
[1778375870991,42.18,80608.92,26.4,0.00021,0.0,0.01769]
[1778375871227,42.18,80618.47,26.4,0.00022,0.0,0.01834]
[1778375872326,42.18,80618.47,26.4,0.00022,0.0,0.01834]
[1778375873220,42.18,80618.59,26.4,0.00022,0.0,0.01835]
[1778375877399,42.18,80618.63,26.4,0.00022,0.0,0.01835]
[1778375878133,42.18,80618.63,26.4,0.00022,0.0,0.01835]
[1778375878804,42.18,80618.63,26.4,0.00022,0.0,0.01835]
[1778375879443,42.18,80618.63,26.4,0.00022,0.0,0.01835]
[1778375880764,42.18,80618.63,26.4,0.00022,0.0,0.01835]
[1778375880817,42.18,80618.63,26.4,0.00022,0.0,0.01835]
[1778375881297,42.18,80626.7,26.4,0.00023,0.0,0.01891]
[1778375884094,42.18,80628.41,26.4,0.00023,0.0,0.01903]
[1778375884976,42.18,80628.48,26.4,0.00023,0.0,0.01904]
[1778375888908,42.18,80628.52,26.4,0.00023,0.0,0.01904]
[1778375889537,42.18,80629.02,26.4,0.00023,0.0,0.01908]
[1778375893423,42.18,80628.38,26.4,0.00023,0.0,0.01903]
[1778375894094,42.18,80628.79,26.4,0.00023,0.0,0.01906]
[1778375894894,42.18,80628.79,26.4,0.00023,0.0,0.01906]
[1778375896492,42.18,80628.79,26.4,0.00023,0.0,0.01906]
[1778375897286,42.18,80629.7,26.4,0.00023,0.0,0.01913]
[1778375898017,42.18,80629.7,26.4,0.00023,0.0,0.01913]
[1778375899534,42.18,80629.84,26.4,0.00023,0.0,0.01914]
[1778375900413,42.18,80629.66,26.4,0.00023,0.0,0.01912]
[1778375903035,42.18,80629.66,26.4,0.00023,0.0,0.01912]
[1778375903758,42.18,80629.56,26.4,0.00023,0.0,0.01912]
[1778375909310,42.18,80629.69,26.4,0.00023,0.0,0.01912]
[1778375910187,42.18,80629.69,26.4,0.00023,0.0,0.01912]
[1778375918556,42.18,80633.51,26.4,0.00023,0.0,0.01908]
[1778375920161,42.18,80633.51,26.4,0.00023,0.0,0.01908]
[1778375922742,42.18,80635.1,26.4,0.00023,0.0,0.01919]
[1778375923457,42.18,80635.1,26.4,0.00023,0.0,0.01919]
[1778375924136,42.18,80635.1,26.4,0.00023,0.0,0.01919]
[1778375926018,42.18,80635.1,26.4,0.00023,0.0,0.01919]
[1778375926643,42.18,80635.1,26.4,0.00023,0.0,0.01919]
[1778375932664,42.18,80635.38,26.4,0.00023,0.0,0.01921]
[1778375933401,42.18,80635.38,26.4,0.00023,0.0,0.01921]
[1778375934153,42.18,80635.45,26.4,0.00023,0.0,0.01922]
[1778375935042,42.18,80635.38,26.4,0.00023,0.0,0.01921]
[1778375936030,42.18,80635.38,26.4,0.00023,0.0,0.01921]
[1778375936922,42.18,80635.49,26.4,0.00023,0.0,0.01922]
[1778375938209,42.18,80636.35,26.4,0.00023,0.0,0.01928]
[1778375940018,42.18,80639.81,26.4,0.00023,0.0,0.01954]
[1778375945105,42.18,80640.24,26.4,0.00023,0.0,0.01957]
[1778375945987,42.18,80640.24,26.4,0.00023,0.0,0.01957]
[1778375949877,42.18,80640.81,26.4,0.00023,0.0,0.01961]
[1778375952855,42.18,80643.72,26.4,0.00024,0.0,0.01982]
[1778375954257,42.18,80644.0,26.4,0.00024,0.0,0.01984]
[1778375955096,42.18,80644.0,26.4,0.00024,0.0,0.01984]
[1778375957194,42.18,80644.18,26.4,0.00024,0.0,0.01986]
[1778375957881,42.18,80643.79,26.4,0.00024,0.0,0.01983]
[1778375958639,42.18,80643.94,26.4,0.00024,0.0,0.01984]
[1778375959251,42.18,80643.94,26.4,0.00024,0.0,0.01984]
[1778375962492,42.18,80644.83,26.4,0.00024,0.0,0.01991]
[1778375963954,42.18,80644.51,26.4,0.00024,0.0,0.01988]
[1778375967773,42.18,80644.97,26.4,0.00024,0.0,0.01992]
[1778375968345,42.18,80644.97,26.4,0.00024,0.0,0.01992]
[1778375971436,42.18,80645.18,26.4,0.00024,0.0,0.01993]
[1778375972335,42.18,80645.14,26.4,0.00024,0.0,0.0196]
[1778375978115,42.18,80650.37,26.4,0.00024,0.0,0.01999]
[1778375978959,42.18,80650.37,26.4,0.00024,0.0,0.01999]
[1778375984416,42.18,80644.22,26.4,0.00023,0.0,0.01953]
[1778375985216,42.18,80644.32,26.4,0.00023,0.0,0.01954]
[1778375990407,42.18,80644.27,26.4,0.00023,0.0,0.01954]
[1778375992043,42.18,80644.27,26.4,0.00023,0.0,0.01954]
[1778375993083,42.18,80617.86,26.4,0.00021,0.0,0.01769]
[1778375993820,42.18,80617.86,26.4,0.00021,0.0,0.01769]
[1778375994545,42.18,80617.86,26.4,0.00021,0.0,0.01769]
[1778375994090,42.18,80608.16,26.4,0.0002,0.0,0.01706]
[1778375997477,42.18,80604.4,26.4,0.0002,0.0,0.01681]
[1778375998157,42.18,80604.19,26.4,0.0002,0.0,0.0168]
[1778375999000,42.18,80604.4,26.4,0.0002,0.0,0.01681]
[1778375999769,42.18,80604.4,26.4,0.0002,0.0,0.01681]
[1778376000494,42.18,80604.4,26.4,0.0002,0.0,0.01681]
[1778376001264,42.18,80604.54,26.4,0.0002,0.0,0.01682]
[1778376002101,42.18,80604.26,26.4,0.0002,0.0,0.01681]
[1778376002114,42.18,80604.26,26.4,0.0002,0.0,0.01681]
[1778376003602,42.18,80604.15,26.4,0.0002,0.0,0.0168]
[1778376004311,42.18,80600.88,26.4,0.0002,0.0,0.01659]
[1778376005109,42.18,80600.7,26.4,0.0002,0.0,0.01658]
[1778376005909,42.18,80601.46,26.4,0.0002,0.0,0.01663]
[1778376009715,42.18,80601.66,26.4,0.0002,0.0,0.01664]
[1778376010072,42.18,80601.66,26.4,0.0002,0.0,0.01664]
[1778376012931,42.18,80601.87,26.4,0.0002,0.0,0.01665]
[1778376013522,42.18,80601.87,26.4,0.0002,0.0,0.01665]
[1778376016953,42.18,80602.01,26.4,0.0002,0.0,0.01666]
[1778376018244,42.18,80601.94,26.4,0.0002,0.0,0.01666]
[1778376020895,42.18,80601.98,26.4,0.0002,0.0,0.01666]
[1778376021755,42.18,80601.98,26.4,0.0002,0.0,0.01666]
[1778376027322,42.18,80601.43,26.4,0.0002,0.0,0.01663]
[1778376030952,42.18,80601.68,26.4,0.0002,0.0,0.01664]
[1778376031759,42.18,80601.68,26.4,0.00019,0.0,0.01636]
[1778376032436,42.18,80601.68,26.4,0.00019,0.0,0.01636]
[1778376033215,42.18,80601.68,26.4,0.00019,0.0,0.01636]
[1778376037220,42.18,80601.54,26.4,0.00019,0.0,0.01635]
[1778376037918,42.18,80601.54,26.4,0.00019,0.0,0.01635]
[1778376038667,42.18,80601.54,26.4,0.00019,0.0,0.01635]
[1778376039521,42.18,80601.51,26.4,0.00019,0.0,0.01635]
[1778376043018,42.18,80601.4,26.4,0.00019,0.0,0.01634]
[1778376043917,42.18,80601.4,26.4,0.00019,0.0,0.01634]
[1778376049476,42.18,80601.58,26.4,0.00019,0.0,0.01635]
[1778376055518,42.18,80601.33,26.4,0.00019,0.0,0.01634]
[1778376057141,42.18,80600.42,26.4,0.00019,0.0,0.01628]
[1778376058013,42.18,80600.42,26.4,0.00019,0.0,0.01628]
[1778376059301,42.18,80600.42,26.4,0.00019,0.0,0.01628]
[1778376060010,42.18,80600.7,26.4,0.00019,0.0,0.0163]
[1778376060655,42.18,80600.7,26.4,0.00019,0.0,0.0163]
[1778376061503,42.18,80600.7,26.4,0.00019,0.0,0.0163]
[1778376063169,42.18,80600.7,26.4,0.00019,0.0,0.0163]
[1778376063947,42.18,80600.62,26.4,0.00019,0.0,0.0163]
[1778376069096,42.18,80603.06,26.4,0.0002,0.0,0.01645]
[1778376074653,42.18,80614.63,26.4,0.0002,0.0,0.01718]
[1778376077809,42.18,80610.01,26.4,0.0002,0.0,0.01689]
[1778376078426,42.18,80610.01,26.4,0.0002,0.0,0.01689]
[1778376079972,42.18,80607.81,26.4,0.0002,0.0,0.01675]
[1778376080694,42.18,80613.94,26.4,0.0002,0.0,0.01714]
[1778376080835,42.18,80613.94,26.4,0.0002,0.0,0.01714]
[1778376082557,42.18,80611.92,26.4,0.0002,0.0,0.01701]
[1778376083231,42.18,80611.71,26.4,0.0002,0.0,0.017]
[1778376084028,42.18,80611.71,26.4,0.0002,0.0,0.017]
[1778376086126,42.18,80611.75,26.4,0.0002,0.0,0.017]
[1778376088413,42.18,80611.75,26.4,0.0002,0.0,0.017]
[1778376089108,42.18,80611.75,26.4,0.0002,0.0,0.017]
[1778376095258,42.18,80611.61,26.4,0.0002,0.0,0.0167]
[1778376096187,42.18,80611.61,26.4,0.0002,0.0,0.0167]
[1778376099134,42.18,80612.3,26.4,0.0002,0.0,0.01675]
[1778376099957,42.18,80612.76,26.4,0.0002,0.0,0.01678]
[1778376106877,42.18,80616.81,26.4,0.0002,0.0,0.01704]
[1778376108687,42.18,80616.81,26.4,0.0002,0.0,0.01704]
[1778376109387,42.18,80619.56,26.4,0.00021,0.0,0.01721]
[1778376113575,42.18,80619.31,26.4,0.0002,0.0,0.0172]
[1778376114278,42.18,80619.31,26.4,0.0002,0.0,0.0172]
[1778376115904,42.18,80619.3,26.4,0.0002,0.0,0.0172]
[1778376117341,42.18,80619.3,26.4,0.0002,0.0,0.0172]
[1778376119758,42.18,80619.3,26.4,0.0002,0.0,0.0172]
[1778376120600,42.18,80619.3,26.4,0.0002,0.0,0.0172]
[1778376127016,42.18,80619.23,26.4,0.0002,0.0,0.01719]
[1778376138093,42.18,80619.17,26.4,0.0002,0.0,0.01719]
[1778376144618,42.18,80619.25,26.4,0.0002,0.0,0.01719]
[1778376145400,42.18,80619.61,26.4,0.00021,0.0,0.01722]
[1778376147952,42.18,80620.59,26.4,0.00021,0.0,0.01728]
[1778376148722,42.18,80620.59,26.4,0.00021,0.0,0.01728]
[1778376150227,42.18,80622.08,26.4,0.00021,0.0,0.01738]
[1778376150921,42.18,80621.76,26.4,0.00021,0.0,0.01736]
[1778376155491,42.18,80621.69,26.4,0.0002,0.0,0.01706]
[1778376156180,42.18,80621.72,26.4,0.0002,0.0,0.01706]
[1778376162599,42.18,80621.69,26.4,0.0002,0.0,0.01706]
[1778376163421,42.18,80621.69,26.4,0.0002,0.0,0.01706]
[1778376165894,42.18,80621.48,26.4,0.0002,0.0,0.01705]
[1778376166528,42.18,80621.48,26.4,0.0002,0.0,0.01705]
[1778376167402,42.18,80621.48,26.4,0.0002,0.0,0.01705]
[1778376168150,42.18,80621.48,26.4,0.0002,0.0,0.01705]
[1778376168883,42.18,80621.48,26.4,0.0002,0.0,0.01705]
[1778376169615,42.18,80621.48,26.4,0.0002,0.0,0.01705]
[1778376175749,42.18,80621.11,26.4,0.0002,0.0,0.01702]
[1778376176537,42.18,80620.11,26.4,0.0002,0.0,0.01696]
[1778376177241,42.18,80619.18,26.4,0.0002,0.0,0.0169]
[1778376177908,42.18,80619.14,26.4,0.0002,0.0,0.0169]
[1778376181617,42.18,80616.28,26.4,0.0002,0.0,0.01671]
[1778376182557,42.18,80616.1,26.4,0.0002,0.0,0.0167]
[1778376183240,42.18,80616.1,26.4,0.0002,0.0,0.0167]
[1778376183984,42.18,80615.78,26.4,0.0002,0.0,0.01668]
[1778376184764,42.18,80615.78,26.4,0.0002,0.0,0.01668]
[1778376185495,42.18,80615.88,26.4,0.0002,0.0,0.01669]
[1778376187888,42.18,80614.6,26.4,0.0002,0.0,0.01661]
[1778376189272,42.18,80614.46,26.4,0.0002,0.0,0.0166]
[1778376189311,42.18,80614.46,26.4,0.0002,0.0,0.0166]
[1778376190210,42.18,80614.46,26.4,0.0002,0.0,0.0166]
[1778376192458,42.18,80608.63,26.4,0.00019,0.0,0.01623]
[1778376192663,42.18,80608.63,26.4,0.00019,0.0,0.01623]
[1778376193201,42.18,80607.5,26.4,0.00019,0.0,0.01616]
[1778376198519,42.18,80604.77,26.4,0.00019,0.0,0.016]
[1778376204561,42.18,80604.16,26.4,0.00019,0.0,0.01596]
[1778376209360,42.18,80604.16,26.4,0.00019,0.0,0.01596]
[1778376210147,42.18,80604.16,26.4,0.00019,0.0,0.01596]
[1778376212617,42.18,80603.39,26.4,0.00019,0.0,0.01564]
[1778376213385,42.18,80600.16,26.4,0.00018,0.0,0.01545]
[1778376215085,42.18,80599.42,26.4,0.00018,0.0,0.0154]
[1778376215910,42.18,80599.35,26.4,0.00018,0.0,0.0154]
[1778376215935,42.18,80599.35,26.4,0.00018,0.0,0.0154]
[1778376216122,42.18,80599.35,26.4,0.00018,0.0,0.0154]
[1778376218750,42.18,80593.59,26.4,0.00018,0.0,0.01506]
[1778376219187,42.18,80592.73,26.4,0.00018,0.0,0.01501]
[1778376223632,42.18,80593.17,26.4,0.00018,0.0,0.01504]
[1778376225165,42.18,80593.21,26.4,0.00018,0.0,0.01504]
[1778376230743,42.18,80590.47,26.4,0.00018,0.0,0.01488]
[1778376232757,42.18,80584.47,26.4,0.00017,0.0,0.01454]
[1778376238838,42.18,80584.12,26.4,0.00017,0.0,0.01452]
[1778376239535,42.18,80584.12,26.4,0.00017,0.0,0.01452]
[1778376242111,42.18,80585.1,26.4,0.00017,0.0,0.01458]
[1778376242881,42.18,80585.1,26.4,0.00017,0.0,0.01458]
[1778376247862,42.18,80571.61,26.4,0.00016,0.0,0.01384]
[1778376249121,42.18,80570.88,26.4,0.00016,0.0,0.0138]
[1778376251900,42.18,80570.06,26.4,0.00016,0.0,0.01376]
[1778376254073,42.18,80570.02,26.4,0.00016,0.0,0.01376]
[1778376254372,42.18,80570.02,26.4,0.00016,0.0,0.01376]
[1778376256447,42.18,80569.6,26.4,0.00016,0.0,0.01373]
[1778376256757,42.18,80569.6,26.4,0.00016,0.0,0.01373]
[1778376257623,42.18,80569.5,26.4,0.00016,0.0,0.01373]
[1778376258305,42.18,80565.52,26.4,0.00016,0.0,0.01352]
[1778376264016,42.18,80565.86,26.4,0.00016,0.0,0.01354]
[1778376264102,42.18,80565.86,26.4,0.00016,0.0,0.01354]
[1778376264211,42.18,80565.86,26.4,0.00016,0.0,0.01354]
[1778376264772,42.18,80565.86,26.4,0.00016,0.0,0.01354]
[1778376265471,42.18,80566.31,26.4,0.00016,0.0,0.01356]
[1778376266016,42.18,80564.08,26.4,0.00016,0.0,0.01344]
[1778376266349,42.18,80564.08,26.4,0.00016,0.0,0.01344]
[1778376272367,42.18,80564.58,26.4,0.00016,0.0,0.01323]
[1778376273905,42.18,80564.58,26.4,0.00016,0.0,0.01323]
[1778376277821,42.18,80564.62,26.4,0.00016,0.0,0.01323]
[1778376278280,42.18,80564.58,26.4,0.00016,0.0,0.01323]
[1778376284122,42.18,80565.3,26.4,0.00016,0.0,0.01327]
[1778376287478,42.18,80566.07,26.4,0.00016,0.0,0.01331]
[1778376288093,42.18,80565.98,26.4,0.00016,0.0,0.0133]
[1778376292132,42.18,80567.14,26.4,0.00016,0.0,0.01336]
[1778376292888,42.18,80567.14,26.4,0.00016,0.0,0.01336]
[1778376300236,42.18,80567.2,26.4,0.00016,0.0,0.01337]
[1778376301215,42.18,80566.17,26.4,0.00016,0.0,0.01331]
[1778376301909,42.18,80566.17,26.4,0.00016,0.0,0.01331]
[1778376301970,42.18,80566.07,26.4,0.00016,0.0,0.01331]
[1778376302248,42.18,80572.82,26.4,0.00016,0.0,0.01366]
[1778376305319,42.18,80573.97,26.4,0.00016,0.0,0.01372]
[1778376305374,42.18,80573.97,26.4,0.00016,0.0,0.01372]
[1778376306278,42.18,80583.76,26.4,0.00017,0.0,0.01425]
[1778376307285,42.18,80589.94,26.4,0.00017,0.0,0.0146]
[1778376309189,42.18,80591.02,26.4,0.00017,0.0,0.01466]
[1778376309987,42.18,80589.67,26.4,0.00017,0.0,0.01458]
[1778376310935,42.18,80589.67,26.4,0.00017,0.0,0.01458]
[1778376311996,42.18,80586.59,26.4,0.00017,0.0,0.01441]
[1778376312339,42.18,80586.59,26.4,0.00017,0.0,0.01441]
[1778376312713,42.18,80586.59,26.4,0.00017,0.0,0.01441]
[1778376314130,42.18,80584.85,26.4,0.00017,0.0,0.01431]
[1778376314664,42.18,80584.85,26.4,0.00017,0.0,0.01431]
[1778376314942,42.18,80584.85,26.4,0.00017,0.0,0.01431]
[1778376316418,42.18,80580.64,26.4,0.00017,0.0,0.01408]
[1778376317448,42.18,80579.4,26.4,0.00017,0.0,0.01401]
[1778376318159,42.18,80579.9,26.4,0.00017,0.0,0.01404]
[1778376321884,42.18,80580.82,26.4,0.00017,0.0,0.01409]
[1778376323118,42.18,80581.46,26.4,0.00017,0.0,0.01413]
[1778376328432,42.18,80580.52,26.4,0.00017,0.0,0.01408]
[1778376329068,42.18,80580.52,26.4,0.00017,0.0,0.01408]
[1778376329976,42.18,80580.41,26.4,0.00017,0.0,0.01407]
[1778376336441,42.18,80580.3,26.4,0.00016,0.0,0.01382]
[1778376337331,42.18,80580.23,26.4,0.00016,0.0,0.01381]
[1778376340115,42.18,80580.46,26.4,0.00016,0.0,0.01383]
[1778376342079,42.18,80579.99,26.4,0.00016,0.0,0.0138]
[1778376348572,42.18,80579.81,26.4,0.00016,0.0,0.01379]
[1778376350100,42.18,80579.81,26.4,0.00016,0.0,0.01379]
[1778376350921,42.18,80579.81,26.4,0.00016,0.0,0.01379]
[1778376351748,42.18,80579.07,26.4,0.00016,0.0,0.01375]
[1778376352544,42.18,80578.87,26.4,0.00016,0.0,0.01374]
[1778376354460,42.18,80578.87,26.4,0.00016,0.0,0.01374]
[1778376355214,42.18,80577.67,26.4,0.00016,0.0,0.01368]
[1778376357723,42.18,80577.17,26.4,0.00016,0.0,0.01365]
[1778376358612,42.18,80577.06,26.4,0.00016,0.0,0.01364]
[1778376361590,42.18,80576.62,26.4,0.00016,0.0,0.01362]
[1778376362512,42.18,80576.22,26.4,0.00016,0.0,0.0136]
[1778376367705,42.18,80577.02,26.4,0.00016,0.0,0.01364]
[1778376368911,42.18,80577.02,26.4,0.00016,0.0,0.01364]
[1778376369608,42.18,80579.14,26.4,0.00016,0.0,0.01375]
[1778376370411,42.18,80580.31,26.4,0.00016,0.0,0.01382]
[1778376371926,42.18,80580.65,26.4,0.00016,0.0,0.01384]
[1778376372819,42.18,80581.18,26.4,0.00016,0.0,0.01386]
[1778376373449,42.18,80581.18,26.4,0.00016,0.0,0.01386]
[1778376377802,42.18,80581.54,26.4,0.00016,0.0,0.01388]
[1778376378078,42.18,80582.85,26.4,0.00016,0.0,0.01395]
[1778376378999,42.18,80589.33,26.4,0.00017,0.0,0.01431]
[1778376379604,42.18,80589.33,26.4,0.00017,0.0,0.01431]
[1778376380359,42.18,80590.81,26.4,0.00017,0.0,0.01439]
[1778376381986,42.18,80590.77,26.4,0.00017,0.0,0.01439]
[1778376383461,42.18,80590.92,26.4,0.00017,0.0,0.0144]
[1778376384129,42.18,80590.97,26.4,0.00017,0.0,0.0144]
[1778376385926,42.18,80590.5,26.4,0.00017,0.0,0.01437]
[1778376387619,42.18,80590.32,26.4,0.00017,0.0,0.01436]
[1778376388265,42.18,80590.32,26.4,0.00017,0.0,0.01436]
[1778376391109,42.18,80590.29,26.4,0.00017,0.0,0.01436]
[1778376392584,42.18,80590.14,26.4,0.00017,0.0,0.0141]
[1778376397917,42.18,80589.43,26.4,0.00017,0.0,0.01406]
[1778376399955,42.18,80589.47,26.4,0.00017,0.0,0.01407]
[1778376400137,42.18,80589.61,26.4,0.00017,0.0,0.01407]
[1778376405973,42.18,80584.87,26.4,0.00016,0.0,0.01382]
[1778376406965,42.18,80584.87,26.4,0.00016,0.0,0.01382]
[1778376407696,42.18,80584.87,26.4,0.00016,0.0,0.01382]
[1778376409141,42.18,80583.67,26.4,0.00016,0.0,0.01375]
[1778376410080,42.18,80581.39,26.4,0.00016,0.0,0.01363]
[1778376414997,42.18,80578.1,26.4,0.00016,0.0,0.01346]
[1778376416911,42.18,80578.19,26.4,0.00016,0.0,0.01346]
[1778376422087,42.18,80579.3,26.4,0.00016,0.0,0.01352]
[1778376424965,42.18,80579.23,26.4,0.00016,0.0,0.01352]
[1778376425627,42.18,80579.23,26.4,0.00016,0.0,0.01352]
[1778376426127,42.18,80579.19,26.4,0.00016,0.0,0.01352]
[1778376426983,42.18,80579.19,26.4,0.00016,0.0,0.01352]
[1778376427610,42.18,80579.19,26.4,0.00016,0.0,0.01352]
[1778376428411,42.18,80579.19,26.4,0.00016,0.0,0.01352]
[1778376431865,42.18,80579.23,26.4,0.00016,0.0,0.01352]
[1778376432485,42.18,80579.23,26.4,0.00016,0.0,0.01352]
[1778376434797,42.18,80579.23,26.4,0.00016,0.0,0.01352]
[1778376435518,42.18,80579.23,26.4,0.00016,0.0,0.01352]
[1778376439198,42.18,80579.84,26.4,0.00016,0.0,0.01355]
[1778376440082,42.18,80579.84,26.4,0.00016,0.0,0.01355]
[1778376440891,42.18,80579.84,26.4,0.00016,0.0,0.01355]
[1778376441815,42.18,80579.84,26.4,0.00016,0.0,0.01355]
[1778376445771,42.18,80579.77,26.4,0.00016,0.0,0.01355]
[1778376446534,42.18,80579.73,26.4,0.00016,0.0,0.01354]
[1778376447211,42.18,80579.73,26.4,0.00016,0.0,0.01354]
[1778376448047,42.18,80579.73,26.4,0.00016,0.0,0.01354]
[1778376449353,42.18,80579.77,26.4,0.00016,0.0,0.01355]
[1778376450192,42.18,80579.07,26.4,0.00016,0.0,0.01351]
[1778376455318,42.18,80581.89,26.4,0.00016,0.0,0.01342]
[1778376456960,42.18,80581.89,26.4,0.00016,0.0,0.01342]
[1778376457536,42.18,80584.73,26.4,0.00016,0.0,0.01357]
[1778376463374,42.18,80587.59,26.4,0.00016,0.0,0.01372]
[1778376468409,42.18,80583.96,26.4,0.00016,0.0,0.01353]
[1778376469584,42.18,80583.96,26.4,0.00016,0.0,0.01353]
[1778376470330,42.18,80583.42,26.4,0.00016,0.0,0.0135]
[1778376475458,42.18,80583.07,26.4,0.00016,0.0,0.01348]
[1778376480493,42.18,80582.42,26.4,0.00016,0.0,0.01344]
[1778376482880,42.18,80581.57,26.4,0.00016,0.0,0.0134]
[1778376483334,42.18,80581.57,26.4,0.00016,0.0,0.0134]
[1778376488552,42.18,80578.83,26.4,0.00016,0.0,0.01326]
[1778376489894,42.18,80578.83,26.4,0.00016,0.0,0.01326]
[1778376490048,42.18,80578.83,26.4,0.00016,0.0,0.01326]
[1778376495666,42.18,80577.91,26.4,0.00016,0.0,0.01321]
[1778376496246,42.18,80577.91,26.4,0.00016,0.0,0.01321]
[1778376498557,42.18,80577.95,26.4,0.00016,0.0,0.01321]
[1778376499386,42.18,80577.98,26.4,0.00016,0.0,0.01321]
[1778376501091,42.18,80577.46,26.4,0.00016,0.0,0.01319]
[1778376501920,42.18,80576.78,26.4,0.00016,0.0,0.01315]
[1778376508389,42.18,80577.1,26.4,0.00016,0.0,0.01317]
[1778376508848,42.18,80577.1,26.4,0.00016,0.0,0.01317]
[1778376511715,42.18,80574.95,26.4,0.00015,0.0,0.01306]
[1778376512296,42.18,80574.99,26.4,0.00015,0.0,0.01283]
[1778376514566,42.18,80575.02,26.4,0.00015,0.0,0.01283]
[1778376515540,42.18,80574.95,26.4,0.00015,0.0,0.01283]
[1778376519898,42.18,80574.86,26.4,0.00015,0.0,0.01282]
[1778376521840,42.18,80575.84,26.4,0.00015,0.0,0.01287]
[1778376526771,42.18,80575.84,26.4,0.00015,0.0,0.01287]
[1778376527296,42.18,80575.84,26.4,0.00015,0.0,0.01287]
[1778376532860,42.18,80576.83,26.4,0.00015,0.0,0.01292]
[1778376535006,42.18,80577.21,26.4,0.00015,0.0,0.01294]
[1778376535986,42.18,80579.27,26.4,0.00015,0.0,0.01304]
[1778376538238,42.18,80579.27,26.4,0.00015,0.0,0.01304]
[1778376539079,42.18,80579.27,26.4,0.00015,0.0,0.01304]
[1778376539920,42.18,80579.45,26.4,0.00015,0.0,0.01305]
[1778376541530,42.18,80579.32,26.4,0.00015,0.0,0.01305]
[1778376543913,42.18,80579.28,26.4,0.00015,0.0,0.01304]
[1778376544633,42.18,80579.28,26.4,0.00015,0.0,0.01304]
[1778376545352,42.18,80579.28,26.4,0.00015,0.0,0.01304]
[1778376546132,42.18,80579.28,26.4,0.00015,0.0,0.01304]
[1778376546199,42.18,80579.31,26.4,0.00015,0.0,0.01305]
[1778376546253,42.18,80579.31,26.4,0.00015,0.0,0.01305]
[1778376546958,42.18,80587.79,26.4,0.00016,0.0,0.01349]
[1778376548841,42.18,80588.4,26.4,0.00016,0.0,0.01352]
[1778376549420,42.18,80588.47,26.4,0.00016,0.0,0.01352]
[1778376551848,42.18,80590.71,26.4,0.00016,0.0,0.01364]
[1778376553338,42.18,80590.78,26.4,0.00016,0.0,0.01364]
[1778376555680,42.18,80590.1,26.4,0.00016,0.0,0.01361]
[1778376556225,42.18,80590.1,26.4,0.00016,0.0,0.01361]
[1778376560528,42.18,80590.39,26.4,0.00016,0.0,0.01362]
[1778376562053,42.18,80590.35,26.4,0.00016,0.0,0.01362]
[1778376570623,42.18,80590.57,26.4,0.00016,0.0,0.01363]
[1778376571389,42.18,80590.57,26.4,0.00016,0.0,0.01363]
[1778376575953,42.18,80592.31,26.4,0.00016,0.0,0.01348]
[1778376577753,42.18,80592.31,26.4,0.00016,0.0,0.01348]
[1778376581927,42.18,80589.99,26.4,0.00016,0.0,0.01336]
[1778376582932,42.18,80589.8,26.4,0.00016,0.0,0.01335]
[1778376583674,42.18,80589.98,26.4,0.00016,0.0,0.01336]
[1778376584436,42.18,80589.8,26.4,0.00016,0.0,0.01335]
[1778376585151,42.18,80589.8,26.4,0.00016,0.0,0.01335]
[1778376586099,42.18,80589.8,26.4,0.00016,0.0,0.01335]
[1778376586951,42.18,80589.46,26.4,0.00016,0.0,0.01333]
[1778376587655,42.18,80589.24,26.4,0.00016,0.0,0.01332]
[1778376591637,42.18,80588.32,26.4,0.00016,0.0,0.01327]
[1778376592489,42.18,80588.31,26.4,0.00016,0.0,0.01327]
[1778376597871,42.18,80587.89,26.4,0.00016,0.0,0.01325]
[1778376598638,42.18,80587.89,26.4,0.00016,0.0,0.01325]
[1778376607378,42.18,80589.06,26.4,0.00016,0.0,0.01331]
[1778376609196,42.18,80589.06,26.4,0.00016,0.0,0.01331]
[1778376611244,42.18,80588.96,26.4,0.00016,0.0,0.01331]
[1778376612895,42.18,80592.53,26.4,0.00016,0.0,0.01349]
[1778376612955,42.18,80592.53,26.4,0.00016,0.0,0.01349]
[1778376613152,42.18,80602.92,26.4,0.00017,0.0,0.01405]
[1778376614243,42.18,80602.92,26.4,0.00017,0.0,0.01405]
[1778376613421,42.18,80612.65,26.4,0.00017,0.0,0.01459]
[1778376615172,42.18,80612.65,26.4,0.00017,0.0,0.01459]
[1778376618687,42.18,80618.62,26.4,0.00018,0.0,0.01493]
[1778376624499,42.18,80618.3,26.4,0.00018,0.0,0.01491]
[1778376628291,42.18,80617.88,26.4,0.00018,0.0,0.01489]
[1778376629229,42.18,80617.88,26.4,0.00018,0.0,0.01489]
[1778376630985,42.18,80617.91,26.4,0.00018,0.0,0.01489]
[1778376631902,42.18,80617.83,26.4,0.00017,0.0,0.01462]
[1778376635865,42.18,80615.04,26.4,0.00017,0.0,0.01447]
[1778376636620,42.18,80615.25,26.4,0.00017,0.0,0.01448]
[1778376637172,42.18,80615.25,26.4,0.00017,0.0,0.01448]
[1778376638809,42.18,80615.2,26.4,0.00017,0.0,0.01448]
[1778376640126,42.18,80614.95,26.4,0.00017,0.0,0.01446]
[1778376643771,42.18,80615.16,26.4,0.00017,0.0,0.01447]
[1778376644404,42.18,80615.2,26.4,0.00017,0.0,0.01448]
[1778376645914,42.18,80615.2,26.4,0.00017,0.0,0.01448]
[1778376647966,42.18,80615.2,26.4,0.00017,0.0,0.01448]
[1778376648766,42.18,80616.64,26.4,0.00017,0.0,0.01456]
[1778376649305,42.18,80616.53,26.4,0.00017,0.0,0.01455]
[1778376650879,42.18,80618.33,26.4,0.00017,0.0,0.01465]
[1778376654696,42.18,80622.43,26.4,0.00018,0.0,0.01489]
[1778376655384,42.18,80621.98,26.4,0.00018,0.0,0.01486]
[1778376657090,42.18,80622.2,26.4,0.00018,0.0,0.01487]
[1778376657998,42.18,80622.28,26.4,0.00018,0.0,0.01488]
[1778376661162,42.18,80622.61,26.4,0.00018,0.0,0.0149]
[1778376662014,42.18,80622.68,26.4,0.00018,0.0,0.0149]
[1778376666365,42.18,80622.75,26.4,0.00018,0.0,0.01491]
[1778376667250,42.18,80622.75,26.4,0.00018,0.0,0.01491]
[1778376670128,42.18,80623.42,26.4,0.00018,0.0,0.01494]
[1778376671960,42.18,80623.46,26.4,0.00018,0.0,0.01495]
[1778376677876,42.18,80624.37,26.4,0.00018,0.0,0.015]
[1778376682911,42.18,80626.06,26.4,0.00018,0.0,0.0151]
[1778376687946,42.18,80630.42,26.4,0.00018,0.0,0.01535]
[1778376691471,42.18,80630.28,26.4,0.00018,0.0,0.01535]
[1778376692319,42.18,80630.28,26.4,0.00018,0.0,0.01535]
[1778376702044,42.18,80630.35,26.4,0.00018,0.0,0.01508]
[1778376706122,42.18,80630.35,26.4,0.00018,0.0,0.01508]
[1778376707117,42.18,80630.79,26.4,0.00018,0.0,0.01511]
[1778376709382,42.18,80630.97,26.4,0.00018,0.0,0.01512]
[1778376710121,42.18,80630.97,26.4,0.00018,0.0,0.01512]
[1778376715250,42.18,80630.9,26.4,0.00018,0.0,0.01511]
[1778376716273,42.18,80630.9,26.4,0.00018,0.0,0.01511]
[1778376717985,42.18,80630.93,26.4,0.00018,0.0,0.01511]
[1778376718774,42.18,80631.14,26.4,0.00018,0.0,0.01513]
[1778376720187,42.18,80630.89,26.4,0.00018,0.0,0.01511]
[1778376721636,42.18,80631.32,26.4,0.00018,0.0,0.01514]
[1778376724736,42.18,80630.6,26.4,0.00018,0.0,0.0151]
[1778376725427,42.18,80630.6,26.4,0.00018,0.0,0.0151]
[1778376732254,42.18,80627.85,26.4,0.00018,0.0,0.01494]
[1778376732803,42.18,80627.85,26.4,0.00018,0.0,0.01494]
[1778376733503,42.18,80627.75,26.4,0.00018,0.0,0.01493]
[1778376738296,42.18,80621.41,26.4,0.00017,0.0,0.01457]
[1778376738933,42.18,80621.41,26.4,0.00017,0.0,0.01457]
[1778376739650,42.18,80620.72,26.4,0.00017,0.0,0.01453]
[1778376742288,42.18,80620.2,26.4,0.00017,0.0,0.0145]
[1778376743035,42.18,80620.17,26.4,0.00017,0.0,0.0145]
[1778376743924,42.18,80620.17,26.4,0.00017,0.0,0.0145]
[1778376744569,42.18,80620.17,26.4,0.00017,0.0,0.0145]
[1778376750380,42.18,80620.42,26.4,0.00017,0.0,0.01451]
[1778376756124,42.18,80619.92,26.4,0.00017,0.0,0.01423]
[1778376758458,42.18,80620.02,26.4,0.00017,0.0,0.01423]
[1778376767500,42.18,80618.98,26.4,0.00017,0.0,0.01417]
[1778376772596,42.18,80615.78,26.4,0.00017,0.0,0.014]
[1778376773187,42.18,80615.78,26.4,0.00017,0.0,0.014]
[1778376777240,42.18,80615.71,26.4,0.00017,0.0,0.01399]
[1778376778021,42.18,80615.71,26.4,0.00017,0.0,0.01399]
[1778376780864,42.18,80614.76,26.4,0.00017,0.0,0.01394]
[1778376781557,42.18,80614.76,26.4,0.00017,0.0,0.01394]
[1778376782207,42.18,80614.76,26.4,0.00017,0.0,0.01394]
[1778376783097,42.18,80614.8,26.4,0.00017,0.0,0.01394]
[1778376787516,42.18,80614.91,26.4,0.00017,0.0,0.01395]
[1778376788151,42.18,80614.91,26.4,0.00017,0.0,0.01395]
[1778376790278,42.18,80614.91,26.4,0.00017,0.0,0.01395]
[1778376792799,42.18,80615.5,26.4,0.00017,0.0,0.01398]
[1778376799161,42.18,80615.5,26.4,0.00017,0.0,0.01398]
[1778376800946,42.18,80613.5,26.4,0.00017,0.0,0.01387]
[1778376803399,42.18,80613.43,26.4,0.00017,0.0,0.01387]
[1778376804051,42.18,80613.43,26.4,0.00017,0.0,0.01387]
[1778376806327,42.18,80613.46,26.4,0.00017,0.0,0.01387]
[1778376807018,42.18,80613.75,26.4,0.00017,0.0,0.01389]
[1778376810808,42.18,80614.37,26.4,0.00017,0.0,0.01392]
[1778376811467,42.18,80614.37,26.4,0.00017,0.0,0.01392]
[1778376818601,42.18,80614.37,26.4,0.00016,0.0,0.01367]
[1778376819286,42.18,80614.37,26.4,0.00016,0.0,0.01367]
[1778376823894,42.18,80608.07,26.4,0.00016,0.0,0.01334]
[1778376826642,42.18,80607.27,26.4,0.00016,0.0,0.0133]
[1778376827463,42.18,80607.27,26.4,0.00016,0.0,0.0133]
[1778376832037,42.18,80607.75,26.4,0.00016,0.0,0.01332]
[1778376832975,42.18,80607.75,26.4,0.00016,0.0,0.01332]
[1778376837673,42.18,80607.72,26.4,0.00016,0.0,0.01332]
[1778376838343,42.18,80607.72,26.4,0.00016,0.0,0.01332]
[1778376839674,42.18,80607.72,26.4,0.00016,0.0,0.01332]
[1778376840429,42.18,80607.72,26.4,0.00016,0.0,0.01332]
[1778376842021,42.18,80617.56,26.4,0.00017,0.0,0.01384]
[1778376846648,42.18,80616.86,26.4,0.00016,0.0,0.01381]
[1778376847370,42.18,80616.86,26.4,0.00016,0.0,0.01381]
[1778376848191,42.18,80616.86,26.4,0.00016,0.0,0.01381]
[1778376849746,42.18,80616.86,26.4,0.00016,0.0,0.01381]
[1778376854265,42.18,80617.52,26.4,0.00017,0.0,0.01384]
[1778376855014,42.18,80617.58,26.4,0.00017,0.0,0.01385]
[1778376858031,42.18,80617.54,26.4,0.00017,0.0,0.01384]
[1778376858696,42.18,80617.54,26.4,0.00017,0.0,0.01384]
[1778376859294,42.18,80617.54,26.4,0.00017,0.0,0.01384]
[1778376860171,42.18,80617.54,26.4,0.00017,0.0,0.01384]
[1778376864353,42.18,80617.47,26.4,0.00017,0.0,0.01384]
[1778376865128,42.18,80617.39,26.4,0.00017,0.0,0.01384]
[1778376868944,42.18,80613.91,26.4,0.00016,0.0,0.01365]
[1778376869656,42.18,80613.36,26.4,0.00016,0.0,0.01362]
[1778376871410,42.18,80613.04,26.4,0.00016,0.0,0.0136]
[1778376871511,42.18,80610.12,26.4,0.00016,0.0,0.01321]
[1778376872119,42.18,80610.12,26.4,0.00016,0.0,0.01321]
[1778376872231,42.18,80599.99,26.4,0.00015,0.0,0.01269]
[1778376875252,42.18,80592.12,26.4,0.00015,0.0,0.0123]
[1778376878863,42.18,80592.61,26.4,0.00015,0.0,0.01233]
[1778376879731,42.18,80592.61,26.4,0.00015,0.0,0.01233]
[1778376884375,42.18,80593.88,26.4,0.00015,0.0,0.01239]
[1778376885154,42.18,80593.84,26.4,0.00015,0.0,0.01239]
[1778376892374,42.18,80592.21,26.4,0.00015,0.0,0.01231]
[1778376894541,42.18,80588.56,26.4,0.00014,0.0,0.01213]
[1778376895344,42.18,80588.56,26.4,0.00014,0.0,0.01213]
[1778376901133,42.18,80587.33,26.4,0.00014,0.0,0.01207]
[1778376901986,42.18,80587.26,26.4,0.00014,0.0,0.01207]
[1778376902734,42.18,80587.26,26.4,0.00014,0.0,0.01207]
[1778376903361,42.18,80587.26,26.4,0.00014,0.0,0.01207]
[1778376905888,42.18,80587.26,26.4,0.00014,0.0,0.01207]
[1778376906237,42.18,80587.26,26.4,0.00014,0.0,0.01207]
[1778376906606,42.18,80589.92,26.4,0.00014,0.0,0.01219]
[1778376907237,42.18,80589.92,26.4,0.00014,0.0,0.01219]
[1778376913370,42.18,80594.67,26.4,0.00015,0.0,0.01243]
[1778376914132,42.18,80594.74,26.4,0.00015,0.0,0.01243]
[1778376920553,42.18,80594.93,26.4,0.00015,0.0,0.01244]
[1778376921321,42.18,80594.93,26.4,0.00015,0.0,0.01244]
[1778376930095,42.18,80594.86,26.4,0.00015,0.0,0.01244]
[1778376930757,42.18,80594.86,26.4,0.00015,0.0,0.01244]
[1778376931647,42.18,80594.36,26.4,0.00014,0.0,0.01218]
[1778376933053,42.18,80594.36,26.4,0.00014,0.0,0.01218]
[1778376935197,42.18,80593.91,26.4,0.00014,0.0,0.01216]
[1778376943731,42.18,80593.27,26.4,0.00014,0.0,0.01213]
[1778376951787,42.18,80593.41,26.4,0.00014,0.0,0.01214]
[1778376953530,42.18,80593.41,26.4,0.00014,0.0,0.01214]
[1778376954112,42.18,80593.34,26.4,0.00014,0.0,0.01213]
[1778376955708,42.18,80593.23,26.4,0.00014,0.0,0.01213]
[1778376956576,42.18,80593.23,26.4,0.00014,0.0,0.01213]
[1778376961697,42.18,80592.55,26.4,0.00014,0.0,0.0121]
[1778376962708,42.18,80592.44,26.4,0.00014,0.0,0.01209]
[1778376968159,42.18,80593.23,26.4,0.00014,0.0,0.01213]
[1778376968216,42.18,80593.23,26.4,0.00014,0.0,0.01213]
[1778376973947,42.18,80590.31,26.4,0.00014,0.0,0.01199]
[1778376978012,42.18,80586.92,26.4,0.00014,0.0,0.01183]
[1778376978113,42.18,80580.61,26.4,0.00014,0.0,0.01154]
[1778376978651,42.18,80580.61,26.4,0.00014,0.0,0.01154]
[1778376979993,42.18,80573.05,26.4,0.00013,0.0,0.0112]
[1778376981899,42.18,80574.32,26.4,0.00013,0.0,0.01125]
[1778376982659,42.18,80573.69,26.4,0.00013,0.0,0.01122]
[1778376983419,42.18,80573.69,26.4,0.00013,0.0,0.01122]
[1778376984164,42.18,80573.72,26.4,0.00013,0.0,0.01123]
[1778376990053,42.18,80570.15,26.4,0.00013,0.0,0.01107]
[1778376991837,42.18,80570.18,26.4,0.00013,0.0,0.01086]
[1778376993998,42.18,80570.29,26.4,0.00013,0.0,0.01087]
[1778376994946,42.18,80570.29,26.4,0.00013,0.0,0.01087]
[1778377000133,42.18,80564.88,26.4,0.00013,0.0,0.01063]
[1778377000859,42.18,80564.88,26.4,0.00013,0.0,0.01063]
[1778377000911,42.18,80564.88,26.4,0.00013,0.0,0.01063]
[1778377001910,42.18,80563.17,26.4,0.00012,0.0,0.01056]
[1778377002710,42.18,80561.03,26.4,0.00012,0.0,0.01047]
[1778377004191,42.18,80560.95,26.4,0.00012,0.0,0.01047]
[1778377005031,42.18,80561.09,26.4,0.00012,0.0,0.01047]
[1778377005761,42.18,80561.05,26.4,0.00012,0.0,0.01047]
[1778377006735,42.18,80560.91,26.4,0.00012,0.0,0.01047]
[1778377007556,42.18,80560.91,26.4,0.00012,0.0,0.01047]
[1778377008178,42.18,80561.07,26.4,0.00012,0.0,0.01047]
[1778377013070,42.18,80560.39,26.4,0.00012,0.0,0.01044]
[1778377013627,42.18,80560.39,26.4,0.00012,0.0,0.01044]
[1778377016695,42.18,80561.51,26.4,0.00012,0.0,0.01049]
[1778377017271,42.18,80561.51,26.4,0.00012,0.0,0.01049]
[1778377017369,42.18,80567.17,26.4,0.00013,0.0,0.01073]
[1778377019730,42.18,80568.92,26.4,0.00013,0.0,0.01081]
[1778377020389,42.18,80568.92,26.4,0.00013,0.0,0.01081]
[1778377022033,42.18,80570.89,26.4,0.00013,0.0,0.01089]
[1778377023367,42.18,80571.33,26.4,0.00013,0.0,0.01091]
[1778377025045,42.18,80571.63,26.4,0.00013,0.0,0.01093]
[1778377025845,42.18,80572.03,26.4,0.00013,0.0,0.01094]
[1778377026875,42.18,80572.17,26.4,0.00013,0.0,0.01095]
[1778377027636,42.18,80572.17,26.4,0.00013,0.0,0.01095]
[1778377029175,42.18,80574.54,26.4,0.00013,0.0,0.01105]
[1778377029936,42.18,80575.2,26.4,0.00013,0.0,0.01108]
[1778377031819,42.18,80575.0,26.4,0.00013,0.0,0.01107]
[1778377032438,42.18,80575.0,26.4,0.00013,0.0,0.01107]
[1778377035608,42.18,80575.0,26.4,0.00013,0.0,0.01107]
[1778377036368,42.18,80575.0,26.4,0.00013,0.0,0.01107]
[1778377042428,42.18,80574.48,26.4,0.00013,0.0,0.01105]
[1778377045334,42.18,80573.84,26.4,0.00013,0.0,0.01102]
[1778377046310,42.18,80573.87,26.4,0.00013,0.0,0.01102]
[1778377052573,42.18,80573.76,26.4,0.00013,0.0,0.01102]
[1778377053242,42.18,80573.73,26.4,0.00013,0.0,0.01081]
[1778377053505,42.18,80581.23,26.4,0.00013,0.0,0.01114]
[1778377054113,42.18,80581.23,26.4,0.00013,0.0,0.01114]
[1778377054855,42.18,80583.91,26.4,0.00013,0.0,0.01126]
[1778377055737,42.18,80583.91,26.4,0.00013,0.0,0.01126]
[1778377056465,42.18,80583.91,26.4,0.00013,0.0,0.01126]
[1778377057133,42.18,80583.94,26.4,0.00013,0.0,0.01126]
[1778377057151,42.18,80583.94,26.4,0.00013,0.0,0.01126]
[1778377057359,42.18,80583.94,26.4,0.00013,0.0,0.01126]
[1778377057534,42.18,80601.4,26.4,0.00014,0.0,0.01207]
[1778377058124,42.18,80601.4,26.4,0.00014,0.0,0.01207]
[1778377061913,42.18,80598.36,26.4,0.00014,0.0,0.01193]
[1778377062794,42.18,80599.08,26.4,0.00014,0.0,0.01196]
[1778377064212,42.18,80599.22,26.4,0.00014,0.0,0.01197]
[1778377065022,42.18,80598.43,26.4,0.00014,0.0,0.01193]
[1778377067386,42.18,80597.87,26.4,0.00014,0.0,0.01191]
[1778377068120,42.18,80598.69,26.4,0.00014,0.0,0.01194]
[1778377068950,42.18,80598.38,26.4,0.00014,0.0,0.01193]
[1778377069666,42.18,80598.38,26.4,0.00014,0.0,0.01193]
[1778377071083,42.18,80597.91,26.4,0.00014,0.0,0.01191]
[1778377072695,42.18,80597.91,26.4,0.00014,0.0,0.01191]
[1778377074405,42.18,80592.45,26.4,0.00014,0.0,0.01165]
[1778377080507,42.18,80591.97,26.4,0.00014,0.0,0.01163]
[1778377081453,42.18,80591.8,26.4,0.00014,0.0,0.01162]
[1778377086739,42.18,80593.38,26.4,0.00014,0.0,0.01169]
[1778377088801,42.18,80593.31,26.4,0.00014,0.0,0.01169]
[1778377089272,42.18,80593.31,26.4,0.00014,0.0,0.01169]
[1778377098137,42.18,80593.73,26.4,0.00014,0.0,0.01171]
[1778377098917,42.18,80593.48,26.4,0.00014,0.0,0.0117]
[1778377101175,42.18,80592.84,26.4,0.00014,0.0,0.01167]
[1778377102145,42.18,80592.18,26.4,0.00014,0.0,0.01164]
[1778377104880,42.18,80587.01,26.4,0.00014,0.0,0.0114]
[1778377105696,42.18,80587.01,26.4,0.00014,0.0,0.0114]
[1778377110914,42.18,80579.12,26.4,0.00013,0.0,0.01105]
[1778377113087,42.18,80579.12,26.4,0.00013,0.0,0.01105]
[1778377113830,42.18,80579.12,26.4,0.00013,0.0,0.01084]
[1778377117988,42.18,80579.23,26.4,0.00013,0.0,0.01085]
[1778377118822,42.18,80579.62,26.4,0.00013,0.0,0.01086]
[1778377122824,42.18,80579.92,26.4,0.00013,0.0,0.01088]
[1778377123630,42.18,80579.92,26.4,0.00013,0.0,0.01088]
[1778377125226,42.18,80579.96,26.4,0.00013,0.0,0.01088]
[1778377125977,42.18,80579.96,26.4,0.00013,0.0,0.01088]
[1778377131055,42.18,80580.5,26.4,0.00013,0.0,0.0109]
[1778377136090,42.18,80577.88,26.4,0.00013,0.0,0.01079]
[1778377137668,42.18,80577.88,26.4,0.00013,0.0,0.01079]
[1778377138408,42.18,80578.05,26.4,0.00013,0.0,0.0108]
[1778377139123,42.18,80577.48,26.4,0.00013,0.0,0.01077]
[1778377140012,42.18,80578.06,26.4,0.00013,0.0,0.0108]
[1778377140783,42.18,80578.06,26.4,0.00013,0.0,0.0108]
[1778377141542,42.18,80578.09,26.4,0.00013,0.0,0.0108]
[1778377142233,42.18,80577.99,26.4,0.00013,0.0,0.01079]
[1778377143562,42.18,80578.06,26.4,0.00013,0.0,0.0108]
[1778377147973,42.18,80578.09,26.4,0.00013,0.0,0.0108]
[1778377148533,42.18,80578.09,26.4,0.00013,0.0,0.0108]
[1778377152528,42.18,80578.06,26.4,0.00013,0.0,0.0108]
[1778377154841,42.18,80578.04,26.4,0.00013,0.0,0.01079]
[1778377155429,42.18,80578.04,26.4,0.00013,0.0,0.01079]
[1778377156131,42.18,80578.04,26.4,0.00013,0.0,0.01079]
[1778377158309,42.18,80576.43,26.4,0.00013,0.0,0.01073]
[1778377159131,42.18,80574.46,26.4,0.00013,0.0,0.01064]
[1778377160830,42.18,80574.32,26.4,0.00013,0.0,0.01063]
[1778377161399,42.18,80574.32,26.4,0.00013,0.0,0.01063]
[1778377162537,42.18,80573.69,26.4,0.00013,0.0,0.01061]
[1778377163233,42.18,80572.73,26.4,0.00012,0.0,0.01057]
[1778377163955,42.18,80572.62,26.4,0.00012,0.0,0.01056]
[1778377164711,42.18,80572.62,26.4,0.00012,0.0,0.01056]
[1778377168206,42.18,80571.84,26.4,0.00012,0.0,0.01053]
[1778377168930,42.18,80571.45,26.4,0.00012,0.0,0.01051]
[1778377171212,42.18,80570.32,26.4,0.00012,0.0,0.01047]
[1778377172060,42.18,80570.32,26.4,0.00012,0.0,0.01027]
[1778377178404,42.18,80570.38,26.4,0.00012,0.0,0.01027]
[1778377184446,42.18,80573.64,26.4,0.00012,0.0,0.01041]
[1778377189481,42.18,80572.04,26.4,0.00012,0.0,0.01034]
[1778377199551,42.18,80572.88,26.4,0.00012,0.0,0.01037]
[1778377200663,42.18,80572.88,26.4,0.00012,0.0,0.01037]
[1778377201582,42.18,80572.85,26.4,0.00012,0.0,0.01037]
[1778377207781,42.18,80572.54,26.4,0.00012,0.0,0.01036]
[1778377208511,42.18,80574.03,26.4,0.00012,0.0,0.01042]
[1778377213649,42.18,80576.02,26.4,0.00012,0.0,0.01051]
[1778377215135,42.18,80575.84,26.4,0.00012,0.0,0.0105]
[1778377216813,42.18,80575.94,26.4,0.00012,0.0,0.0105]
[1778377218939,42.18,80575.87,26.4,0.00012,0.0,0.0105]
[1778377219714,42.18,80575.87,26.4,0.00012,0.0,0.0105]
[1778377220381,42.18,80576.61,26.4,0.00012,0.0,0.01053]
[1778377221205,42.18,80576.32,26.4,0.00012,0.0,0.01052]
[1778377227616,42.18,80576.18,26.4,0.00012,0.0,0.01051]
[1778377228109,42.18,80576.25,26.4,0.00012,0.0,0.01052]
[1778377232694,42.18,80575.64,26.4,0.00012,0.0,0.01049]
[1778377234099,42.18,80575.64,26.4,0.00012,0.0,0.01029]
[1778377238961,42.18,80575.64,26.4,0.00012,0.0,0.01029]
[1778377240166,42.18,80576.28,26.4,0.00012,0.0,0.01032]
[1778377243522,42.18,80576.25,26.4,0.00012,0.0,0.01032]
[1778377244220,42.18,80576.25,26.4,0.00012,0.0,0.01032]
[1778377245125,42.18,80576.25,26.4,0.00012,0.0,0.01032]
[1778377245876,42.18,80576.25,26.4,0.00012,0.0,0.01032]
[1778377247990,42.18,80575.89,26.4,0.00012,0.0,0.0103]
[1778377248716,42.18,80575.89,26.4,0.00012,0.0,0.0103]
[1778377250896,42.18,80575.04,26.4,0.00012,0.0,0.01027]
[1778377252358,42.18,80575.15,26.4,0.00012,0.0,0.01027]
[1778377253726,42.18,80575.15,26.4,0.00012,0.0,0.01027]
[1778377253823,42.18,80575.15,26.4,0.00012,0.0,0.01027]
[1778377255896,42.18,80576.76,26.4,0.00012,0.0,0.01034]
[1778377256046,42.18,80581.3,26.4,0.00012,0.0,0.01053]
[1778377257374,42.18,80581.83,26.4,0.00012,0.0,0.01055]
[1778377258137,42.18,80586.25,26.4,0.00013,0.0,0.01074]
[1778377263430,42.18,80586.92,26.4,0.00013,0.0,0.01077]
[1778377265111,42.18,80589.05,26.4,0.00013,0.0,0.01086]
[1778377269079,42.18,80590.66,26.4,0.00013,0.0,0.01093]
[1778377271960,42.18,80590.69,26.4,0.00013,0.0,0.01093]
[1778377273649,42.18,80590.23,26.4,0.00013,0.0,0.01091]
[1778377274186,42.18,80590.3,26.4,0.00013,0.0,0.01092]
[1778377280181,42.18,80590.68,26.4,0.00013,0.0,0.01093]
[1778377280953,42.18,80590.64,26.4,0.00013,0.0,0.01093]
[1778377282348,42.18,80590.68,26.4,0.00013,0.0,0.01093]
[1778377282625,42.18,80590.68,26.4,0.00013,0.0,0.01093]
[1778377283244,42.18,80590.57,26.4,0.00013,0.0,0.01093]
[1778377283949,42.18,80592.68,26.4,0.00013,0.0,0.01102]
[1778377285595,42.18,80593.39,26.4,0.00013,0.0,0.01105]
[1778377286532,42.18,80593.32,26.4,0.00013,0.0,0.01105]
[1778377288789,42.18,80593.02,26.4,0.00013,0.0,0.01104]
[1778377289486,42.18,80593.02,26.4,0.00013,0.0,0.01104]
[1778377290955,42.18,80593.02,26.4,0.00013,0.0,0.01104]
[1778377291789,42.18,80593.02,26.4,0.00013,0.0,0.01104]
[1778377292535,42.18,80593.02,26.4,0.00013,0.0,0.01083]
[1778377293268,42.18,80592.98,26.4,0.00013,0.0,0.01083]
[1778377295504,42.18,80593.1,26.4,0.00013,0.0,0.01083]
[1778377296051,42.18,80593.07,26.4,0.00013,0.0,0.01083]
[1778377296906,42.18,80593.07,26.4,0.00013,0.0,0.01083]
[1778377297169,42.18,80593.07,26.4,0.00013,0.0,0.01083]
[1778377298246,42.18,80603.22,26.4,0.00013,0.0,0.01128]
[1778377304288,42.18,80603.88,26.4,0.00013,0.0,0.01131]
[1778377305125,42.18,80603.88,26.4,0.00013,0.0,0.01131]
[1778377305896,42.18,80603.88,26.4,0.00013,0.0,0.01131]
[1778377307282,42.18,80603.88,26.4,0.00013,0.0,0.01131]
[1778377308018,42.18,80603.88,26.4,0.00013,0.0,0.01131]
[1778377308702,42.18,80603.88,26.4,0.00013,0.0,0.01131]
[1778377312242,42.18,80604.58,26.4,0.00014,0.0,0.01134]
[1778377316440,42.18,80607.65,26.4,0.00014,0.0,0.01148]
[1778377317421,42.18,80608.79,26.4,0.00014,0.0,0.01154]
[1778377320978,42.18,80607.78,26.4,0.00014,0.0,0.01149]
[1778377321778,42.18,80607.78,26.4,0.00014,0.0,0.01149]
[1778377327312,42.18,80607.71,26.4,0.00014,0.0,0.01149]
[1778377328093,42.18,80607.71,26.4,0.00014,0.0,0.01149]
[1778377338529,42.18,80605.87,26.4,0.00014,0.0,0.0114]
[1778377341072,42.18,80605.37,26.4,0.00014,0.0,0.01138]
[1778377341962,42.18,80605.37,26.4,0.00014,0.0,0.01138]
[1778377350671,42.18,80605.49,26.4,0.00014,0.0,0.01139]
[1778377354290,42.18,80607.26,26.4,0.00013,0.0,0.01125]
[1778377355095,42.18,80607.91,26.4,0.00013,0.0,0.01128]
[1778377356662,42.18,80607.91,26.4,0.00013,0.0,0.01128]
[1778377357457,42.18,80607.91,26.4,0.00013,0.0,0.01128]
[1778377358061,42.18,80607.91,26.4,0.00013,0.0,0.01128]
[1778377358912,42.18,80607.91,26.4,0.00013,0.0,0.01128]
[1778377366787,42.18,80607.87,26.4,0.00013,0.0,0.01128]
[1778377367033,42.18,80607.87,26.4,0.00013,0.0,0.01128]
[1778377367926,42.18,80607.87,26.4,0.00013,0.0,0.01128]
[1778377368690,42.18,80607.87,26.4,0.00013,0.0,0.01128]
[1778377369380,42.18,80608.16,26.4,0.00013,0.0,0.01129]
[1778377371822,42.18,80614.52,26.4,0.00014,0.0,0.01158]
[1778377377864,42.18,80613.7,26.4,0.00014,0.0,0.01155]
[1778377382899,42.18,80613.41,26.4,0.00014,0.0,0.01153]
[1778377383470,42.18,80613.41,26.4,0.00014,0.0,0.01153]
[1778377384204,42.18,80613.41,26.4,0.00014,0.0,0.01153]
[1778377385819,42.18,80613.41,26.4,0.00014,0.0,0.01153]
[1778377386340,42.18,80613.41,26.4,0.00014,0.0,0.01153]
[1778377387201,42.18,80613.34,26.4,0.00014,0.0,0.01153]
[1778377388582,42.18,80613.52,26.4,0.00014,0.0,0.01154]
[1778377392778,42.18,80613.45,26.4,0.00014,0.0,0.01153]
[1778377393435,42.18,80613.45,26.4,0.00014,0.0,0.01153]
[1778377400949,42.18,80613.45,26.4,0.00014,0.0,0.01153]
[1778377402616,42.18,80614.52,26.4,0.00014,0.0,0.01158]
[1778377403343,42.18,80614.55,26.4,0.00014,0.0,0.01158]
[1778377404868,42.18,80614.59,26.4,0.00014,0.0,0.01159]
[1778377410088,42.18,80614.62,26.4,0.00014,0.0,0.01159]
[1778377415123,42.18,80614.73,26.4,0.00014,0.0,0.01138]
[1778377416205,42.18,80614.73,26.4,0.00014,0.0,0.01138]
[1778377417165,42.18,80614.44,26.4,0.00014,0.0,0.01136]
[1778377420063,42.18,80614.19,26.4,0.00014,0.0,0.01135]
[1778377423888,42.18,80614.16,26.4,0.00014,0.0,0.01135]
[1778377433126,42.18,80613.6,26.4,0.00014,0.0,0.01132]
[1778377434059,42.18,80613.6,26.4,0.00014,0.0,0.01132]
[1778377436250,42.18,80613.59,26.4,0.00014,0.0,0.01132]
[1778377436997,42.18,80613.59,26.4,0.00014,0.0,0.01132]
[1778377439370,42.18,80613.4,26.4,0.00014,0.0,0.01131]
[1778377440229,42.18,80613.4,26.4,0.00014,0.0,0.01131]
[1778377446388,42.18,80613.4,26.4,0.00014,0.0,0.01131]
[1778377447118,42.18,80613.4,26.4,0.00014,0.0,0.01131]
[1778377448653,42.18,80613.4,26.4,0.00014,0.0,0.01131]
[1778377449553,42.18,80613.4,26.4,0.00014,0.0,0.01131]
[1778377452229,42.18,80613.33,26.4,0.00014,0.0,0.01131]
[1778377452916,42.18,80613.33,26.4,0.00014,0.0,0.01131]
[1778377459805,42.18,80613.54,26.4,0.00014,0.0,0.01132]
[1778377460416,42.18,80613.54,26.4,0.00014,0.0,0.01132]
[1778377461234,42.18,80613.54,26.4,0.00014,0.0,0.01132]
[1778377463291,42.18,80613.54,26.4,0.00014,0.0,0.01132]
[1778377463966,42.18,80613.54,26.4,0.00014,0.0,0.01132]
[1778377464675,42.18,80613.54,26.4,0.00014,0.0,0.01132]
[1778377465318,42.18,80613.54,26.4,0.00014,0.0,0.01132]
[1778377465904,42.18,80613.54,26.4,0.00014,0.0,0.01132]
[1778377467741,42.18,80613.54,26.4,0.00014,0.0,0.01132]
[1778377468720,42.18,80613.54,26.4,0.00014,0.0,0.01132]
[1778377476550,42.18,80613.54,26.4,0.00013,0.0,0.01111]
[1778377478035,42.18,80613.54,26.4,0.00013,0.0,0.01111]
[1778377478808,42.18,80613.54,26.4,0.00013,0.0,0.01111]
[1778377484606,42.18,80613.23,26.4,0.00013,0.0,0.01109]
[1778377486957,42.18,80613.09,26.4,0.00013,0.0,0.01109]
[1778377487856,42.18,80613.09,26.4,0.00013,0.0,0.01109]
[1778377489974,42.18,80613.09,26.4,0.00013,0.0,0.01109]
[1778377490774,42.18,80613.09,26.4,0.00013,0.0,0.01109]
[1778377495391,42.18,80610.96,26.4,0.00013,0.0,0.01099]
[1778377496255,42.18,80611.07,26.4,0.00013,0.0,0.011]
[1778377497114,42.18,80611.07,26.4,0.00013,0.0,0.011]
[1778377497878,42.18,80611.07,26.4,0.00013,0.0,0.011]
[1778377500612,42.18,80611.25,26.4,0.00013,0.0,0.01101]
[1778377500730,42.18,80611.25,26.4,0.00013,0.0,0.01101]
[1778377501288,42.18,80611.16,26.4,0.00013,0.0,0.011]
[1778377503056,42.18,80608.79,26.4,0.00013,0.0,0.0109]
[1778377503932,42.18,80608.54,26.4,0.00013,0.0,0.01089]
[1778377504013,42.18,80608.54,26.4,0.00013,0.0,0.01089]
[1778377508729,42.18,80608.05,26.4,0.00013,0.0,0.01086]
[1778377509443,42.18,80608.05,26.4,0.00013,0.0,0.01086]
[1778377514819,42.18,80606.34,26.4,0.00013,0.0,0.01079]
[1778377519854,42.18,80609.45,26.4,0.00013,0.0,0.01093]
[1778377525896,42.18,80609.13,26.4,0.00013,0.0,0.01091]
[1778377531821,42.18,80608.98,26.4,0.00013,0.0,0.0109]
[1778377532474,42.18,80608.98,26.4,0.00013,0.0,0.0107]
[1778377533342,42.18,80608.98,26.4,0.00013,0.0,0.0107]
[1778377534070,42.18,80608.98,26.4,0.00013,0.0,0.0107]
[1778377539848,42.18,80608.98,26.4,0.00013,0.0,0.0107]
[1778377542683,42.18,80608.98,26.4,0.00013,0.0,0.0107]
[1778377548050,42.18,80608.95,26.4,0.00013,0.0,0.0107]
[1778377551050,42.18,80608.91,26.4,0.00013,0.0,0.01069]
[1778377551878,42.18,80608.91,26.4,0.00013,0.0,0.01069]
[1778377557911,42.18,80608.91,26.4,0.00013,0.0,0.01069]
[1778377558587,42.18,80608.91,26.4,0.00013,0.0,0.01069]
[1778377561758,42.18,80609.09,26.4,0.00013,0.0,0.0107]
[1778377562591,42.18,80609.06,26.4,0.00013,0.0,0.0107]
[1778377563325,42.18,80609.2,26.4,0.00013,0.0,0.01071]
[1778377563993,42.18,80609.2,26.4,0.00013,0.0,0.01071]
[1778377570206,42.18,80609.34,26.4,0.00013,0.0,0.01071]
[1778377572878,42.18,80609.34,26.4,0.00013,0.0,0.01071]
[1778377574395,42.18,80609.38,26.4,0.00013,0.0,0.01071]
[1778377575797,42.18,80609.41,26.4,0.00013,0.0,0.01072]
[1778377576562,42.18,80609.48,26.4,0.00013,0.0,0.01072]
[1778377580115,42.18,80609.41,26.4,0.00013,0.0,0.01072]
[1778377582544,42.18,80609.38,26.4,0.00013,0.0,0.01071]
[1778377584997,42.18,80609.38,26.4,0.00013,0.0,0.01071]
[1778377585615,42.18,80609.34,26.4,0.00013,0.0,0.01071]
[1778377588996,42.18,80609.45,26.4,0.00013,0.0,0.01072]
[1778377589831,42.18,80609.41,26.4,0.00013,0.0,0.01072]
[1778377593339,42.18,80610.98,26.4,0.00013,0.0,0.01058]
[1778377594052,42.18,80610.98,26.4,0.00013,0.0,0.01058]
[1778377595931,42.18,80610.92,26.4,0.00013,0.0,0.01058]
[1778377596840,42.18,80610.99,26.4,0.00013,0.0,0.01058]
[1778377598460,42.18,80610.99,26.4,0.00013,0.0,0.01058]
[1778377599112,42.18,80610.99,26.4,0.00013,0.0,0.01058]
[1778377600060,42.18,80611.01,26.4,0.00013,0.0,0.01058]
[1778377602815,42.18,80611.04,26.4,0.00013,0.0,0.01058]
[1778377604254,42.18,80611.01,26.4,0.00013,0.0,0.01058]
[1778377605185,42.18,80611.01,26.4,0.00013,0.0,0.01058]
[1778377612501,42.18,80610.99,26.4,0.00013,0.0,0.01058]
[1778377616529,42.18,80616.8,26.4,0.00013,0.0,0.01083]
[1778377618613,42.18,80616.62,26.4,0.00013,0.0,0.01082]
[1778377619290,42.18,80616.62,26.4,0.00013,0.0,0.01082]
[1778377622553,42.18,80616.59,26.4,0.00013,0.0,0.01082]
[1778377625012,42.18,80616.55,26.4,0.00013,0.0,0.01082]
[1778377625877,42.18,80616.55,26.4,0.00013,0.0,0.01082]
[1778377626520,42.18,80616.55,26.4,0.00013,0.0,0.01082]
[1778377630385,42.18,80616.34,26.4,0.00013,0.0,0.01081]
[1778377632016,42.18,80616.34,26.4,0.00013,0.0,0.01081]
[1778377633589,42.18,80617.11,26.4,0.00013,0.0,0.01084]
[1778377635521,42.18,80617.18,26.4,0.00013,0.0,0.01085]
[1778377638574,42.18,80617.18,26.4,0.00013,0.0,0.01085]
[1778377639189,42.18,80617.18,26.4,0.00013,0.0,0.01085]
[1778377643304,42.18,80617.32,26.4,0.00013,0.0,0.01085]
[1778377643787,42.18,80617.32,26.4,0.00013,0.0,0.01085]
[1778377646403,42.18,80623.18,26.4,0.00013,0.0,0.01111]
[1778377647194,42.18,80623.18,26.4,0.00013,0.0,0.01111]
[1778377653733,42.18,80625.91,26.4,0.00013,0.0,0.01102]
[1778377654408,42.18,80625.89,26.4,0.00013,0.0,0.01102]
[1778377658289,42.18,80625.88,26.4,0.00013,0.0,0.01102]
[1778377658993,42.18,80625.44,26.4,0.00013,0.0,0.011]
[1778377663339,42.18,80624.66,26.4,0.00013,0.0,0.01097]
[1778377668981,42.18,80624.66,26.4,0.00013,0.0,0.01097]
[1778377670499,42.18,80624.66,26.4,0.00013,0.0,0.01097]
[1778377672878,42.18,80624.84,26.4,0.00013,0.0,0.01097]
[1778377673433,42.18,80624.84,26.4,0.00013,0.0,0.01097]
[1778377685961,42.18,80624.81,26.4,0.00013,0.0,0.01097]
[1778377687200,42.18,80624.81,26.4,0.00013,0.0,0.01097]
[1778377687478,42.18,80624.81,26.4,0.00013,0.0,0.01097]
[1778377690183,42.18,80624.81,26.4,0.00013,0.0,0.01097]
[1778377692438,42.18,80624.81,26.4,0.00013,0.0,0.01097]
[1778377697947,42.18,80624.7,26.4,0.00013,0.0,0.01097]
[1778377699456,42.18,80623.86,26.4,0.00013,0.0,0.01093]
[1778377700468,42.18,80619.92,26.4,0.00013,0.0,0.01076]
[1778377701016,42.18,80619.92,26.4,0.00013,0.0,0.01076]
[1778377701889,42.18,80618.26,26.4,0.00013,0.0,0.01069]
[1778377702616,42.18,80617.84,26.4,0.00013,0.0,0.01067]
[1778377709174,42.18,80616.71,26.4,0.00013,0.0,0.01062]
[1778377712412,42.18,80616.71,26.4,0.00013,0.0,0.01062]
[1778377713201,42.18,80616.71,26.4,0.00013,0.0,0.01062]
[1778377715217,42.18,80614.72,26.4,0.00012,0.0,0.01033]
[1778377719969,42.18,80614.7,26.4,0.00012,0.0,0.01033]
[1778377721917,42.18,80614.7,26.4,0.00012,0.0,0.01033]
[1778377727301,42.18,80614.8,26.4,0.00012,0.0,0.01033]
[1778377732047,42.18,80614.72,26.4,0.00012,0.0,0.01033]
[1778377732868,42.18,80614.72,26.4,0.00012,0.0,0.01033]
[1778377733518,42.18,80614.72,26.4,0.00012,0.0,0.01033]
[1778377734206,42.18,80614.72,26.4,0.00012,0.0,0.01033]
[1778377738207,42.18,80615.74,26.4,0.00012,0.0,0.01037]
[1778377738925,42.18,80615.74,26.4,0.00012,0.0,0.01037]
[1778377739693,42.18,80615.74,26.4,0.00012,0.0,0.01037]
[1778377742085,42.18,80615.74,26.4,0.00012,0.0,0.01037]
[1778377744381,42.18,80615.74,26.4,0.00012,0.0,0.01037]
[1778377745239,42.18,80615.74,26.4,0.00012,0.0,0.01037]
[1778377749010,42.18,80615.67,26.4,0.00012,0.0,0.01037]
[1778377749732,42.18,80615.51,26.4,0.00012,0.0,0.01036]
[1778377750187,42.18,80615.51,26.4,0.00012,0.0,0.01036]
[1778377753621,42.18,80615.54,26.4,0.00012,0.0,0.01037]
[1778377754257,42.18,80615.54,26.4,0.00012,0.0,0.01037]
[1778377755104,42.18,80615.54,26.4,0.00012,0.0,0.01037]
[1778377760533,42.18,80616.23,26.4,0.00012,0.0,0.01039]
[1778377762174,42.18,80616.23,26.4,0.00012,0.0,0.01039]
[1778377764161,42.18,80616.21,26.4,0.00012,0.0,0.01039]
[1778377770646,42.18,80616.46,26.4,0.00012,0.0,0.0104]
[1778377771381,42.18,80616.46,26.4,0.00012,0.0,0.0104]
[1778377772152,42.18,80616.69,26.4,0.00012,0.0,0.01041]
[1778377773055,42.18,80617.48,26.4,0.00012,0.0,0.01025]
[1778377777595,42.18,80619.18,26.4,0.00012,0.0,0.01032]
[1778377778314,42.18,80619.18,26.4,0.00012,0.0,0.01032]
[1778377782072,42.18,80619.11,26.4,0.00012,0.0,0.01031]
[1778377782885,42.18,80619.11,26.4,0.00012,0.0,0.01031]
[1778377791248,42.18,80619.11,26.4,0.00012,0.0,0.01031]
[1778377792040,42.18,80619.11,26.4,0.00012,0.0,0.01031]
[1778377793990,42.18,80619.11,26.4,0.00012,0.0,0.01031]
[1778377794877,42.18,80618.75,26.4,0.00012,0.0,0.0103]
[1778377800817,42.18,80620.12,26.4,0.00012,0.0,0.01036]
[1778377803094,42.18,80619.98,26.4,0.00012,0.0,0.01035]
[1778377803791,42.18,80619.87,26.4,0.00012,0.0,0.01035]
[1778377808195,42.18,80620.05,26.4,0.00012,0.0,0.01035]
[1778377809119,42.18,80620.05,26.4,0.00012,0.0,0.01035]
[1778377812898,42.18,80620.18,26.4,0.00012,0.0,0.01036]
[1778377813629,42.18,80620.18,26.4,0.00012,0.0,0.01036]
[1778377814374,42.18,80620.18,26.4,0.00012,0.0,0.01036]
[1778377815113,42.18,80620.18,26.4,0.00012,0.0,0.01036]
[1778377819000,42.18,80623.37,26.4,0.00013,0.0,0.01049]
[1778377820634,42.18,80623.97,26.4,0.00013,0.0,0.01052]
[1778377825993,42.18,80625.27,26.4,0.00013,0.0,0.01058]
[1778377828384,42.18,80625.38,26.4,0.00013,0.0,0.01058]
[1778377829928,42.18,80625.92,26.4,0.00013,0.0,0.0106]
[1778377830756,42.18,80626.09,26.4,0.00013,0.0,0.01061]
[1778377831409,42.18,80626.09,26.4,0.00013,0.0,0.01061]
[1778377832990,42.18,80626.71,26.4,0.00013,0.0,0.01043]
[1778377833099,42.18,80626.71,26.4,0.00013,0.0,0.01043]
[1778377833170,42.18,80626.71,26.4,0.00013,0.0,0.01043]
[1778377834049,42.18,80635.89,26.4,0.00013,0.0,0.01083]
[1778377834735,42.18,80635.89,26.4,0.00013,0.0,0.01083]
[1778377840091,42.18,80637.24,26.4,0.00013,0.0,0.01089]
[1778377845126,42.18,80636.52,26.4,0.00013,0.0,0.01086]
[1778377846733,42.18,80637.13,26.4,0.00013,0.0,0.01088]
[1778377848389,42.18,80637.06,26.4,0.00013,0.0,0.01088]
[1778377856203,42.18,80637.44,26.4,0.00013,0.0,0.0109]
[1778377856917,42.18,80637.44,26.4,0.00013,0.0,0.0109]
[1778377857582,42.18,80637.11,26.4,0.00013,0.0,0.01088]
[1778377862270,42.18,80637.1,26.4,0.00013,0.0,0.01088]
[1778377863741,42.18,80637.49,26.4,0.00013,0.0,0.0109]
[1778377866961,42.18,80637.56,26.4,0.00013,0.0,0.0109]
[1778377867688,42.18,80637.56,26.4,0.00013,0.0,0.0109]
[1778377871896,42.18,80637.56,26.4,0.00013,0.0,0.0109]
[1778377872781,42.18,80637.56,26.4,0.00013,0.0,0.0109]
[1778377877688,42.18,80637.56,26.4,0.00013,0.0,0.0109]
[1778377878255,42.18,80637.56,26.4,0.00013,0.0,0.0109]
[1778377883117,42.18,80637.69,26.4,0.00013,0.0,0.01091]
[1778377883958,42.18,80637.69,26.4,0.00013,0.0,0.01091]
[1778377885419,42.18,80637.69,26.4,0.00013,0.0,0.01091]
[1778377886365,42.18,80637.69,26.4,0.00013,0.0,0.01091]
[1778377887968,42.18,80637.69,26.4,0.00013,0.0,0.01091]
[1778377888681,42.18,80637.69,26.4,0.00013,0.0,0.01091]
[1778377891642,42.18,80638.05,26.4,0.00013,0.0,0.01092]
[1778377893449,42.18,80638.05,26.4,0.00013,0.0,0.01071]
[1778377899508,42.18,80638.29,26.4,0.00013,0.0,0.01072]
[1778377902090,42.18,80638.29,26.4,0.00013,0.0,0.01072]
[1778377902883,42.18,80638.29,26.4,0.00013,0.0,0.01072]
[1778377904406,42.18,80643.59,26.4,0.00013,0.0,0.01096]
[1778377905118,42.18,80646.57,26.4,0.00013,0.0,0.01109]
[1778377907356,42.18,80648.38,26.4,0.00013,0.0,0.01117]
[1778377908007,42.18,80648.38,26.4,0.00013,0.0,0.01117]
[1778377914953,42.18,80648.14,26.4,0.00013,0.0,0.01116]
[1778377915664,42.18,80648.21,26.4,0.00013,0.0,0.01117]
[1778377922669,42.18,80649.39,26.4,0.00014,0.0,0.01122]
[1778377923945,42.18,80649.39,26.4,0.00014,0.0,0.01122]
[1778377924546,42.18,80649.39,26.4,0.00014,0.0,0.01122]
[1778377927419,42.18,80649.45,26.4,0.00014,0.0,0.01122]
[1778377927877,42.18,80650.44,26.4,0.00014,0.0,0.01127]
[1778377928734,42.18,80651.39,26.4,0.00014,0.0,0.01131]
[1778377928746,42.18,80651.39,26.4,0.00014,0.0,0.01131]
[1778377929719,42.18,80663.71,26.4,0.00014,0.0,0.01189]
[1778377932997,42.18,80666.42,26.4,0.00015,0.0,0.01202]
[1778377933767,42.18,80668.47,26.4,0.00015,0.0,0.01212]
[1778377937145,42.18,80664.67,26.4,0.00014,0.0,0.01193]
[1778377937889,42.18,80664.88,26.4,0.00014,0.0,0.01195]
[1778377938747,42.18,80664.88,26.4,0.00014,0.0,0.01195]
[1778377939415,42.18,80664.88,26.4,0.00014,0.0,0.01195]
[1778377940178,42.18,80664.81,26.4,0.00014,0.0,0.01194]
[1778377940993,42.18,80666.24,26.4,0.00015,0.0,0.01201]
[1778377947466,42.18,80668.22,26.4,0.00015,0.0,0.01211]
[1778377948094,42.18,80668.4,26.4,0.00015,0.0,0.01212]
[1778377949479,42.18,80669.67,26.4,0.00015,0.0,0.01218]
[1778377949590,42.18,80669.67,26.4,0.00015,0.0,0.01218]
[1778377951757,42.18,80664.98,26.4,0.00014,0.0,0.01195]
[1778377952545,42.18,80664.98,26.4,0.00014,0.0,0.01195]
[1778377952579,42.18,80658.72,26.4,0.00014,0.0,0.01143]
[1778377953934,42.18,80653.74,26.4,0.00014,0.0,0.0112]
[1778377954768,42.18,80652.81,26.4,0.00013,0.0,0.01116]
[1778377956906,42.18,80652.45,26.4,0.00013,0.0,0.01114]
[1778377957566,42.18,80652.45,26.4,0.00013,0.0,0.01114]
[1778377959025,42.18,80652.38,26.4,0.00013,0.0,0.01114]
[1778377959812,42.18,80652.38,26.4,0.00013,0.0,0.01114]
[1778377965974,42.18,80652.38,26.4,0.00013,0.0,0.01114]
[1778377967838,42.18,80652.49,26.4,0.00013,0.0,0.01114]
[1778377968531,42.18,80652.49,26.4,0.00013,0.0,0.01114]
[1778377970009,42.18,80652.49,26.4,0.00013,0.0,0.01114]
[1778377971238,42.18,80652.85,26.4,0.00013,0.0,0.01116]
[1778377972906,42.18,80653.74,26.4,0.00014,0.0,0.0112]
[1778377973621,42.18,80653.74,26.4,0.00014,0.0,0.0112]
[1778377979005,42.18,80653.47,26.4,0.00014,0.0,0.01119]
[1778377979703,42.18,80657.87,26.4,0.00014,0.0,0.01139]
[1778377980072,42.18,80663.35,26.4,0.00014,0.0,0.01164]
[1778377982248,42.18,80662.7,26.4,0.00014,0.0,0.01161]
[1778377983436,42.18,80662.41,26.4,0.00014,0.0,0.0116]
[1778377984194,42.18,80662.53,26.4,0.00014,0.0,0.01161]
[1778377984955,42.18,80663.25,26.4,0.00014,0.0,0.01164]
[1778377989620,42.18,80663.38,26.4,0.00014,0.0,0.01165]
[1778377990126,42.18,80663.38,26.4,0.00014,0.0,0.01165]
[1778377993069,42.18,80663.34,26.4,0.00014,0.0,0.01164]
[1778377993756,42.18,80662.95,26.4,0.00014,0.0,0.01163]
[1778377997192,42.18,80655.22,26.4,0.00014,0.0,0.01127]
[1778378003235,42.18,80653.97,26.4,0.00014,0.0,0.01121]
[1778378005063,42.18,80653.93,26.4,0.00014,0.0,0.01121]
[1778378005088,42.18,80653.93,26.4,0.00014,0.0,0.01121]
[1778378014311,42.18,80659.57,26.4,0.00014,0.0,0.01125]
[1778378022367,42.18,80659.42,26.4,0.00014,0.0,0.01124]
[1778378025725,42.18,80659.69,26.4,0.00014,0.0,0.01125]
[1778378026377,42.18,80659.69,26.4,0.00014,0.0,0.01125]
[1778378033122,42.18,80659.48,26.4,0.00014,0.0,0.01124]
[1778378033897,42.18,80659.48,26.4,0.00014,0.0,0.01124]
[1778378036198,42.18,80654.62,26.4,0.00013,0.0,0.01102]
[1778378037174,42.18,80653.68,26.4,0.00013,0.0,0.01098]
[1778378039358,42.18,80652.87,26.4,0.00013,0.0,0.01094]
[1778378040181,42.18,80652.79,26.4,0.00013,0.0,0.01094]
[1778378043603,42.18,80653.04,26.4,0.00013,0.0,0.01095]
[1778378044523,42.18,80653.04,26.4,0.00013,0.0,0.01095]
[1778378046024,42.18,80653.04,26.4,0.00013,0.0,0.01095]
[1778378046805,42.18,80653.12,26.4,0.00013,0.0,0.01095]
[1778378052577,42.18,80652.31,26.4,0.00013,0.0,0.01092]
[1778378054482,42.18,80655.09,26.4,0.00013,0.0,0.01104]
[1778378055471,42.18,80657.8,26.4,0.00013,0.0,0.01117]
[1778378056134,42.18,80657.21,26.4,0.00013,0.0,0.01114]
[1778378057062,42.18,80657.35,26.4,0.00013,0.0,0.01114]
[1778378057771,42.18,80658.68,26.4,0.00014,0.0,0.01121]
[1778378058218,42.18,80658.68,26.4,0.00014,0.0,0.01121]
[1778378059626,42.18,80665.45,26.4,0.00014,0.0,0.01152]
[1778378064662,42.18,80667.72,26.4,0.00014,0.0,0.01162]
[1778378069697,42.18,80668.35,26.4,0.00014,0.0,0.01165]
[1778378072573,42.18,80669.25,26.4,0.00014,0.0,0.01147]
[1778378073189,42.18,80670.56,26.4,0.00014,0.0,0.01153]
[1778378076903,42.18,80670.48,26.4,0.00014,0.0,0.01153]
[1778378077738,42.18,80670.48,26.4,0.00014,0.0,0.01153]
[1778378078298,42.18,80670.48,26.4,0.00014,0.0,0.01153]
[1778378079018,42.18,80671.76,26.4,0.00014,0.0,0.01159]
[1778378081946,42.18,80673.83,26.4,0.00014,0.0,0.01169]
[1778378082764,42.18,80673.83,26.4,0.00014,0.0,0.01169]
[1778378084186,42.18,80673.29,26.4,0.00014,0.0,0.01166]
[1778378085128,42.18,80673.29,26.4,0.00014,0.0,0.01166]
[1778378090844,42.18,80672.8,26.4,0.00014,0.0,0.01164]
[1778378093848,42.18,80672.84,26.4,0.00014,0.0,0.01164]
[1778378094432,42.18,80672.84,26.4,0.00014,0.0,0.01164]
[1778378097809,42.18,80672.88,26.4,0.00014,0.0,0.01164]
[1778378098563,42.18,80672.88,26.4,0.00014,0.0,0.01164]
[1778378100049,42.18,80672.85,26.4,0.00014,0.0,0.01164]
[1778378100900,42.18,80672.85,26.4,0.00014,0.0,0.01164]
[1778378103075,42.18,80672.78,26.4,0.00014,0.0,0.01164]
[1778378103752,42.18,80672.78,26.4,0.00014,0.0,0.01164]
[1778378106390,42.18,80672.59,26.4,0.00014,0.0,0.01163]
[1778378107354,42.18,80671.94,26.4,0.00014,0.0,0.0116]
[1778378108080,42.18,80671.94,26.4,0.00014,0.0,0.0116]
[1778378109474,42.18,80671.87,26.4,0.00014,0.0,0.01159]
[1778378116233,42.18,80671.94,26.4,0.00014,0.0,0.0116]
[1778378116981,42.18,80671.94,26.4,0.00014,0.0,0.0116]
[1778378117702,42.18,80671.94,26.4,0.00014,0.0,0.0116]
[1778378118238,42.18,80671.94,26.4,0.00014,0.0,0.0116]
[1778378120390,42.18,80671.94,26.4,0.00014,0.0,0.0116]
[1778378121204,42.18,80671.94,26.4,0.00014,0.0,0.0116]
[1778378123813,42.18,80671.87,26.4,0.00014,0.0,0.01159]
[1778378126948,42.18,80671.87,26.4,0.00014,0.0,0.01159]
[1778378128334,42.18,80671.87,26.4,0.00014,0.0,0.01159]
[1778378129108,42.18,80671.87,26.4,0.00014,0.0,0.01159]
[1778378130000,42.18,80671.94,26.4,0.00014,0.0,0.0116]
[1778378132312,42.18,80671.83,26.4,0.00014,0.0,0.01159]
[1778378138173,42.18,80668.79,26.4,0.00014,0.0,0.01123]
[1778378139219,42.18,80668.79,26.4,0.00014,0.0,0.01123]
[1778378141865,42.18,80668.76,26.4,0.00014,0.0,0.01123]
[1778378147241,42.18,80668.79,26.4,0.00014,0.0,0.01123]
[1778378154290,42.18,80668.97,26.4,0.00014,0.0,0.01124]
[1778378155477,42.18,80668.97,26.4,0.00014,0.0,0.01124]
[1778378156407,42.18,80668.97,26.4,0.00014,0.0,0.01124]
[1778378159257,42.18,80668.97,26.4,0.00014,0.0,0.01124]
[1778378160207,42.18,80665.67,26.4,0.00013,0.0,0.01109]
[1778378165367,42.18,80663.23,26.4,0.00013,0.0,0.01098]
[1778378170402,42.18,80663.62,26.4,0.00013,0.0,0.01099]
[1778378175437,42.18,80660.28,26.4,0.00013,0.0,0.01084]
[1778378182486,42.18,80659.56,26.4,0.00013,0.0,0.01081]
[1778378186822,42.18,80658.7,26.4,0.00013,0.0,0.01077]
[1778378187564,42.18,80658.45,26.4,0.00013,0.0,0.01076]
[1778378189154,42.18,80657.96,26.4,0.00013,0.0,0.01074]
[1778378189698,42.18,80657.96,26.4,0.00013,0.0,0.01074]
[1778378189734,42.18,80657.96,26.4,0.00013,0.0,0.01074]
[1778378189768,42.18,80657.96,26.4,0.00013,0.0,0.01074]
[1778378190692,42.18,80657.77,26.4,0.00013,0.0,0.01073]
[1778378192469,42.18,80652.6,26.4,0.00012,0.0,0.0103]
[1778378197591,42.18,80650.92,26.4,0.00012,0.0,0.01023]
[1778378200115,42.18,80650.56,26.4,0.00012,0.0,0.01022]
[1778378201882,42.18,80650.56,26.4,0.00012,0.0,0.01022]
[1778378207100,42.18,80650.66,26.4,0.00012,0.0,0.01022]
[1778378208620,42.18,80650.66,26.4,0.00012,0.0,0.01022]
[1778378215151,42.18,80650.73,26.4,0.00012,0.0,0.01022]
[1778378217333,42.18,80650.8,26.4,0.00012,0.0,0.01023]
[1778378223716,42.18,80650.83,26.4,0.00012,0.0,0.01023]
[1778378225128,42.18,80650.83,26.4,0.00012,0.0,0.01023]
[1778378225986,42.18,80650.83,26.4,0.00012,0.0,0.01023]
[1778378226746,42.18,80650.83,26.4,0.00012,0.0,0.01023]
[1778378235859,42.18,80650.83,26.4,0.00012,0.0,0.01023]
[1778378237933,42.18,80650.94,26.4,0.00012,0.0,0.01023]
[1778378238696,42.18,80650.94,26.4,0.00012,0.0,0.01023]
[1778378241650,42.18,80650.94,26.4,0.00012,0.0,0.01023]
[1778378242549,42.18,80650.94,26.4,0.00012,0.0,0.01023]
[1778378244057,42.18,80650.91,26.4,0.00012,0.0,0.01023]
[1778378244900,42.18,80650.91,26.4,0.00012,0.0,0.01023]
[1778378249741,42.18,80650.87,26.4,0.00012,0.0,0.01023]
[1778378250422,42.18,80650.83,26.4,0.00012,0.0,0.01023]
[1778378251211,42.18,80650.83,26.4,0.00012,0.0,0.01023]
[1778378252078,42.18,80650.83,26.4,0.00012,0.0,0.01002]
[1778378256734,42.18,80650.87,26.4,0.00012,0.0,0.01003]
[1778378257544,42.18,80650.87,26.4,0.00012,0.0,0.01003]
[1778378265063,42.18,80650.55,26.4,0.00012,0.0,0.01001]
[1778378271040,42.18,80650.66,26.4,0.00012,0.0,0.01002]
[1778378271886,42.18,80650.66,26.4,0.00012,0.0,0.01002]
[1778378272530,42.18,80650.66,26.4,0.00012,0.0,0.01002]
[1778378273177,42.18,80650.66,26.4,0.00012,0.0,0.01002]
[1778378274894,42.18,80650.66,26.4,0.00012,0.0,0.01002]
[1778378277461,42.18,80650.66,26.4,0.00012,0.0,0.01002]
[1778378278186,42.18,80650.66,26.4,0.00012,0.0,0.01002]
[1778378278931,42.18,80650.66,26.4,0.00012,0.0,0.01002]
[1778378283281,42.18,80650.63,26.4,0.00012,0.0,0.01002]
[1778378283980,42.18,80650.63,26.4,0.00012,0.0,0.01002]
[1778378286108,42.18,80650.63,26.4,0.00012,0.0,0.01002]
[1778378286772,42.18,80650.63,26.4,0.00012,0.0,0.01002]
[1778378287442,42.18,80650.63,26.4,0.00012,0.0,0.01002]
[1778378288370,42.18,80650.63,26.4,0.00012,0.0,0.01002]
[1778378294275,42.18,80649.04,26.4,0.00012,0.0,0.00995]
[1778378301324,42.18,80648.72,26.4,0.00012,0.0,0.00994]
[1778378306359,42.18,80648.77,26.4,0.00012,0.0,0.00994]
[1778378308545,42.18,80648.73,26.4,0.00012,0.0,0.00994]
[1778378309243,42.18,80648.52,26.4,0.00012,0.0,0.00993]
[1778378310144,42.18,80648.41,26.4,0.00012,0.0,0.00993]
[1778378310958,42.18,80648.41,26.4,0.00012,0.0,0.00993]
[1778378313126,42.18,80648.69,26.4,0.00012,0.0,0.00974]
[1778378313892,42.18,80648.69,26.4,0.00012,0.0,0.00974]
[1778378315131,42.18,80648.69,26.4,0.00012,0.0,0.00974]
[1778378316673,42.18,80648.69,26.4,0.00012,0.0,0.00974]
[1778378322665,42.18,80648.66,26.4,0.00012,0.0,0.00974]
[1778378323503,42.18,80648.69,26.4,0.00012,0.0,0.00974]
[1778378328700,42.18,80648.84,26.4,0.00012,0.0,0.00974]
[1778378329399,42.18,80648.84,26.4,0.00012,0.0,0.00974]
[1778378330774,42.18,80648.84,26.4,0.00012,0.0,0.00974]
[1778378331003,42.18,80648.84,26.4,0.00012,0.0,0.00974]
[1778378336117,42.18,80649.38,26.4,0.00012,0.0,0.00977]
[1778378337866,42.18,80649.51,26.4,0.00012,0.0,0.00977]
[1778378338609,42.18,80649.66,26.4,0.00012,0.0,0.00978]
[1778378339359,42.18,80649.66,26.4,0.00012,0.0,0.00978]
[1778378344981,42.18,80649.29,26.4,0.00012,0.0,0.00976]
[1778378345681,42.18,80649.29,26.4,0.00012,0.0,0.00976]
[1778378348504,42.18,80649.36,26.4,0.00012,0.0,0.00977]
[1778378349100,42.18,80649.36,26.4,0.00012,0.0,0.00977]
[1778378350290,42.18,80649.36,26.4,0.00012,0.0,0.00977]
[1778378352155,42.18,80649.4,26.4,0.00012,0.0,0.00977]
[1778378355103,42.18,80649.4,26.4,0.00012,0.0,0.00977]
[1778378355869,42.18,80649.4,26.4,0.00012,0.0,0.00977]
[1778378359431,42.18,80649.36,26.4,0.00012,0.0,0.00977]
[1778378360230,42.18,80649.36,26.4,0.00012,0.0,0.00977]
[1778378363250,42.18,80649.36,26.4,0.00012,0.0,0.00977]
[1778378364047,42.18,80649.36,26.4,0.00012,0.0,0.00977]
[1778378375842,42.18,80649.4,26.4,0.00012,0.0,0.00957]
[1778378377128,42.18,80649.4,26.4,0.00012,0.0,0.00957]
[1778378379316,42.18,80649.14,26.4,0.00012,0.0,0.00956]
[1778378383001,42.18,80649.21,26.4,0.00012,0.0,0.00956]
[1778378384738,42.18,80649.21,26.4,0.00012,0.0,0.00956]
[1778378385460,42.18,80649.21,26.4,0.00012,0.0,0.00956]
[1778378387013,42.18,80649.21,26.4,0.00012,0.0,0.00956]
[1778378388394,42.18,80649.21,26.4,0.00012,0.0,0.00956]
[1778378389137,42.18,80649.21,26.4,0.00012,0.0,0.00956]
[1778378390050,42.18,80649.21,26.4,0.00012,0.0,0.00956]
[1778378390874,42.18,80649.21,26.4,0.00012,0.0,0.00956]
[1778378391831,42.18,80649.21,26.4,0.00012,0.0,0.00956]
[1778378392688,42.18,80649.21,26.4,0.00012,0.0,0.00956]
[1778378398740,42.18,80649.14,26.4,0.00012,0.0,0.00956]
[1778378399003,42.18,80661.85,26.4,0.00012,0.0,0.01008]
[1778378399423,42.18,80661.85,26.4,0.00012,0.0,0.01008]
[1778378403184,42.18,80664.24,26.4,0.00012,0.0,0.01018]
[1778378404813,42.18,80664.31,26.4,0.00012,0.0,0.01018]
[1778378406368,42.18,80666.42,26.4,0.00012,0.0,0.01027]
[1778378407165,42.18,80666.54,26.4,0.00012,0.0,0.01028]
[1778378409628,42.18,80666.72,26.4,0.00012,0.0,0.01028]
[1778378410270,42.18,80666.72,26.4,0.00012,0.0,0.01028]
[1778378415408,42.18,80664.43,26.4,0.00012,0.0,0.01019]
[1778378417910,42.18,80658.25,26.4,0.00012,0.0,0.00993]
[1778378422362,42.18,80657.45,26.4,0.00012,0.0,0.0099]
[1778378422720,42.18,80657.45,26.4,0.00012,0.0,0.0099]
[1778378428208,42.18,80653.52,26.4,0.00012,0.0,0.00974]
[1778378429507,42.18,80653.52,26.4,0.00012,0.0,0.00974]
[1778378430263,42.18,80652.8,26.4,0.00012,0.0,0.00971]
[1778378431229,42.18,80652.75,26.4,0.00011,0.0,0.00951]
[1778378433352,42.18,80652.93,26.4,0.00012,0.0,0.00952]
[1778378434325,42.18,80652.93,26.4,0.00012,0.0,0.00952]
[1778378435137,42.18,80652.93,26.4,0.00012,0.0,0.00952]
[1778378435880,42.18,80652.9,26.4,0.00012,0.0,0.00952]
[1778378438659,42.18,80652.82,26.4,0.00011,0.0,0.00951]
[1778378440022,42.18,80653.07,26.4,0.00012,0.0,0.00952]
[1778378441968,42.18,80652.97,26.4,0.00012,0.0,0.00952]
[1778378443624,42.18,80652.97,26.4,0.00012,0.0,0.00952]
[1778378446084,42.18,80652.93,26.4,0.00012,0.0,0.00952]
[1778378446902,42.18,80652.93,26.4,0.00012,0.0,0.00952]
[1778378456303,42.18,80653.38,26.4,0.00012,0.0,0.00954]
[1778378457121,42.18,80653.38,26.4,0.00012,0.0,0.00954]
[1778378458921,42.18,80653.31,26.4,0.00012,0.0,0.00953]
[1778378459439,42.18,80653.31,26.4,0.00012,0.0,0.00953]
[1778378460318,42.18,80653.35,26.4,0.00012,0.0,0.00953]
[1778378461097,42.18,80653.35,26.4,0.00012,0.0,0.00953]
[1778378468031,42.18,80653.27,26.4,0.00012,0.0,0.00953]
[1778378468671,42.18,80653.27,26.4,0.00012,0.0,0.00953]
[1778378469419,42.18,80653.0,26.4,0.00012,0.0,0.00952]
[1778378470132,42.18,80653.0,26.4,0.00012,0.0,0.00952]
[1778378474962,42.18,80652.1,26.4,0.00011,0.0,0.00949]
[1778378476340,42.18,80651.92,26.4,0.00011,0.0,0.00948]
[1778378477938,42.18,80651.88,26.4,0.00011,0.0,0.00948]
[1778378478557,42.18,80651.82,26.4,0.00011,0.0,0.00947]
[1778378479083,42.18,80651.82,26.4,0.00011,0.0,0.00947]
[1778378479981,42.18,80651.54,26.4,0.00011,0.0,0.00946]
[1778378481468,42.18,80651.16,26.4,0.00011,0.0,0.00945]
[1778378482316,42.18,80650.73,26.4,0.00011,0.0,0.00943]
[1778378487631,42.18,80648.99,26.4,0.00011,0.0,0.00936]
[1778378491661,42.18,80643.68,26.4,0.00011,0.0,0.00897]
[1778378496694,42.18,80643.2,26.4,0.00011,0.0,0.00895]
[1778378501729,42.18,80642.93,26.4,0.00011,0.0,0.00894]
[1778378502618,42.18,80642.93,26.4,0.00011,0.0,0.00894]
[1778378502731,42.18,80642.93,26.4,0.00011,0.0,0.00894]
[1778378503519,42.18,80642.79,26.4,0.00011,0.0,0.00894]
[1778378504186,42.18,80642.79,26.4,0.00011,0.0,0.00894]
[1778378506756,42.18,80642.2,26.4,0.00011,0.0,0.00892]
[1778378508150,42.18,80642.2,26.4,0.00011,0.0,0.00892]
[1778378508862,42.18,80642.2,26.4,0.00011,0.0,0.00892]
[1778378508956,42.18,80642.2,26.4,0.00011,0.0,0.00892]
[1778378509786,42.18,80635.93,26.4,0.0001,0.0,0.00869]
[1778378511318,42.18,80633.17,26.4,0.0001,0.0,0.00859]
[1778378512186,42.18,80633.17,26.4,0.0001,0.0,0.00859]
[1778378513732,42.18,80631.44,26.4,0.0001,0.0,0.00852]
[1778378515485,42.18,80630.2,26.4,0.0001,0.0,0.00848]
[1778378516432,42.18,80626.27,26.4,0.0001,0.0,0.00834]
[1778378516866,42.18,80626.27,26.4,0.0001,0.0,0.00834]
[1778378517949,42.18,80625.76,26.4,0.0001,0.0,0.00832]
[1778378518642,42.18,80621.05,26.4,0.0001,0.0,0.00816]
[1778378522274,42.18,80616.97,26.4,0.0001,0.0,0.00802]
[1778378523020,42.18,80616.97,26.4,0.0001,0.0,0.00802]
[1778378526085,42.18,80611.12,26.4,9e-05,0.0,0.00783]
[1778378526965,42.18,80611.08,26.4,9e-05,0.0,0.00782]
[1778378530059,42.18,80610.62,26.4,9e-05,0.0,0.00781]
[1778378531941,42.18,80610.66,26.4,9e-05,0.0,0.00781]
[1778378534405,42.18,80610.64,26.4,9e-05,0.0,0.00781]
[1778378535271,42.18,80610.64,26.4,9e-05,0.0,0.00781]
[1778378537720,42.18,80610.67,26.4,9e-05,0.0,0.00781]
[1778378538273,42.18,80610.71,26.4,9e-05,0.0,0.00781]
[1778378543160,42.18,80611.83,26.4,9e-05,0.0,0.00785]
[1778378543914,42.18,80611.87,26.4,9e-05,0.0,0.00785]
[1778378546356,42.18,80611.84,26.4,9e-05,0.0,0.00785]
[1778378548003,42.18,80608.89,26.4,9e-05,0.0,0.00775]
[1778378551823,42.18,80613.04,26.4,9e-05,0.0,0.00773]
[1778378552646,42.18,80616.17,26.4,9e-05,0.0,0.00783]
[1778378553192,42.18,80616.17,26.4,9e-05,0.0,0.00783]
[1778378553967,42.18,80615.59,26.4,9e-05,0.0,0.00781]
[1778378558414,42.18,80617.48,26.4,9e-05,0.0,0.00787]
[1778378559246,42.18,80617.48,26.4,9e-05,0.0,0.00787]
[1778378560008,42.18,80617.47,26.4,9e-05,0.0,0.00787]
[1778378561976,42.18,80617.6,26.4,9e-05,0.0,0.00788]
[1778378565890,42.18,80618.5,26.4,9e-05,0.0,0.00791]
[1778378567286,42.18,80618.61,26.4,9e-05,0.0,0.00791]
[1778378568095,42.18,80618.61,26.4,9e-05,0.0,0.00791]
[1778378568875,42.18,80618.44,26.4,9e-05,0.0,0.0079]
[1778378575405,42.18,80617.99,26.4,9e-05,0.0,0.00789]
[1778378576283,42.18,80617.99,26.4,9e-05,0.0,0.00789]
[1778378577154,42.18,80617.99,26.4,9e-05,0.0,0.00789]
[1778378578069,42.18,80617.95,26.4,9e-05,0.0,0.00789]
[1778378580379,42.18,80619.41,26.4,0.0001,0.0,0.00794]
[1778378581191,42.18,80619.41,26.4,0.0001,0.0,0.00794]
[1778378583695,42.18,80618.17,26.4,9e-05,0.0,0.00789]
[1778378584442,42.18,80621.0,26.4,0.0001,0.0,0.00799]
[1778378587871,42.18,80620.79,26.4,0.0001,0.0,0.00798]
[1778378589207,42.18,80620.79,26.4,0.0001,0.0,0.00798]
[1778378595852,42.18,80621.37,26.4,0.0001,0.0,0.008]
[1778378596692,42.18,80621.78,26.4,0.0001,0.0,0.00802]
[1778378597728,42.18,80622.09,26.4,0.0001,0.0,0.00803]
[1778378598533,42.18,80622.09,26.4,0.0001,0.0,0.00803]
[1778378602624,42.18,80621.45,26.4,0.0001,0.0,0.008]
[1778378603307,42.18,80621.45,26.4,0.0001,0.0,0.008]
[1778378605661,42.18,80621.45,26.4,0.0001,0.0,0.008]
[1778378606638,42.18,80621.45,26.4,0.0001,0.0,0.008]
[1778378611463,42.18,80622.43,26.4,0.0001,0.0,0.00804]
[1778378612339,42.18,80628.15,26.4,0.0001,0.0,0.00806]
[1778378614669,42.18,80628.64,26.4,0.0001,0.0,0.00808]
[1778378616199,42.18,80628.56,26.4,0.0001,0.0,0.00808]
[1778378619211,42.18,80628.81,26.4,0.0001,0.0,0.00809]
[1778378622801,42.18,80628.96,26.4,0.0001,0.0,0.00809]
[1778378627329,42.18,80628.96,26.4,0.0001,0.0,0.00809]
[1778378628069,42.18,80628.96,26.4,0.0001,0.0,0.00809]
[1778378628815,42.18,80625.21,26.4,0.0001,0.0,0.00796]
[1778378629433,42.18,80622.81,26.4,9e-05,0.0,0.00788]
[1778378630917,42.18,80622.56,26.4,9e-05,0.0,0.00788]
[1778378631833,42.18,80622.7,26.4,9e-05,0.0,0.00788]
[1778378637680,42.18,80626.73,26.4,0.0001,0.0,0.00802]
[1778378643725,42.18,80627.76,26.4,0.0001,0.0,0.00805]
[1778378647091,42.18,80627.76,26.4,0.0001,0.0,0.00805]
[1778378647714,42.18,80627.76,26.4,0.0001,0.0,0.00805]
[1778378649941,42.18,80627.76,26.4,0.0001,0.0,0.00805]
[1778378652790,42.18,80628.86,26.4,0.0001,0.0,0.00809]
[1778378656011,42.18,80631.63,26.4,0.0001,0.0,0.00818]
[1778378657571,42.18,80631.87,26.4,0.0001,0.0,0.00819]
[1778378662859,42.18,80631.98,26.4,0.0001,0.0,0.0082]
[1778378667200,42.18,80631.76,26.4,0.0001,0.0,0.00819]
[1778378667990,42.18,80631.76,26.4,0.0001,0.0,0.00819]
[1778378670958,42.18,80631.69,26.4,0.0001,0.0,0.00819]
[1778378671058,42.18,80631.66,26.4,0.0001,0.0,0.00801]
[1778378671723,42.18,80631.66,26.4,0.0001,0.0,0.00801]
[1778378674765,42.18,80631.46,26.4,0.0001,0.0,0.00801]
[1778378675509,42.18,80631.46,26.4,0.0001,0.0,0.00801]
[1778378676045,42.18,80631.46,26.4,0.0001,0.0,0.00801]
[1778378676837,42.18,80631.42,26.4,0.0001,0.0,0.00801]
[1778378683217,42.18,80631.49,26.4,0.0001,0.0,0.00801]
[1778378684034,42.18,80631.49,26.4,0.0001,0.0,0.00801]
[1778378686371,42.18,80631.53,26.4,0.0001,0.0,0.00801]
[1778378687199,42.18,80631.8,26.4,0.0001,0.0,0.00802]
[1778378687916,42.18,80631.99,26.4,0.0001,0.0,0.00803]
[1778378688498,42.18,80631.99,26.4,0.0001,0.0,0.00803]
[1778378689116,42.18,80631.99,26.4,0.0001,0.0,0.00803]
[1778378689897,42.18,80631.99,26.4,0.0001,0.0,0.00803]
[1778378695084,42.18,80631.96,26.4,0.0001,0.0,0.00802]
[1778378697246,42.18,80631.99,26.4,0.0001,0.0,0.00803]
[1778378698090,42.18,80631.99,26.4,0.0001,0.0,0.00803]
[1778378699415,42.18,80631.99,26.4,0.0001,0.0,0.00803]
[1778378700197,42.18,80631.99,26.4,0.0001,0.0,0.00803]
[1778378700958,42.18,80631.99,26.4,0.0001,0.0,0.00803]
[1778378701943,42.18,80631.99,26.4,0.0001,0.0,0.00803]
[1778378707168,42.18,80631.74,26.4,0.0001,0.0,0.00802]
[1778378709137,42.18,80631.74,26.4,0.0001,0.0,0.00802]
[1778378712013,42.18,80631.71,26.4,0.0001,0.0,0.00802]
[1778378714318,42.18,80631.6,26.4,0.0001,0.0,0.00801]
[1778378715151,42.18,80627.35,26.4,9e-05,0.0,0.00787]
[1778378716984,42.18,80624.39,26.4,9e-05,0.0,0.00777]
[1778378717910,42.18,80624.32,26.4,9e-05,0.0,0.00777]
[1778378723281,42.18,80623.81,26.4,9e-05,0.0,0.00775]
[1778378727982,42.18,80624.03,26.4,9e-05,0.0,0.00776]
[1778378728573,42.18,80624.06,26.4,9e-05,0.0,0.00776]
[1778378734358,42.18,80625.18,26.4,9e-05,0.0,0.00763]
[1778378739393,42.18,80625.99,26.4,9e-05,0.0,0.00766]
[1778378743770,42.18,80625.93,26.4,9e-05,0.0,0.00766]
[1778378744452,42.18,80625.97,26.4,9e-05,0.0,0.00766]
[1778378748125,42.18,80626.22,26.4,9e-05,0.0,0.00767]
[1778378748894,42.18,80626.73,26.4,9e-05,0.0,0.00768]
[1778378751054,42.18,80628.29,26.4,9e-05,0.0,0.00774]
[1778378752000,42.18,80628.22,26.4,9e-05,0.0,0.00773]
[1778378759102,42.18,80628.22,26.4,9e-05,0.0,0.00773]
[1778378759989,42.18,80629.94,26.4,9e-05,0.0,0.00779]
[1778378762279,42.18,80630.78,26.4,9e-05,0.0,0.00782]
[1778378763077,42.18,80630.78,26.4,9e-05,0.0,0.00782]
[1778378763744,42.18,80631.54,26.4,9e-05,0.0,0.00784]
[1778378764440,42.18,80631.54,26.4,9e-05,0.0,0.00784]
[1778378774722,42.18,80632.3,26.4,9e-05,0.0,0.00787]
[1778378775422,42.18,80632.3,26.4,9e-05,0.0,0.00787]
[1778378777776,42.18,80632.37,26.4,9e-05,0.0,0.00787]
[1778378779261,42.18,80632.37,26.4,9e-05,0.0,0.00787]
[1778378780923,42.18,80632.59,26.4,9e-05,0.0,0.00788]
[1778378781736,42.18,80632.59,26.4,9e-05,0.0,0.00788]
[1778378783064,42.18,80633.51,26.4,0.0001,0.0,0.00791]
[1778378783159,42.18,80640.32,26.4,0.0001,0.0,0.00814]
[1778378783612,42.18,80640.32,26.4,0.0001,0.0,0.00814]
[1778378785717,42.18,80646.58,26.4,0.0001,0.0,0.00836]
[1778378790373,42.18,80646.65,26.4,0.0001,0.0,0.00836]
[1778378791069,42.18,80646.69,26.4,0.0001,0.0,0.00836]
[1778378791161,42.18,80646.69,26.4,0.0001,0.0,0.00819]
[1778378794188,42.18,80646.69,26.4,0.0001,0.0,0.00819]
[1778378795010,42.18,80646.65,26.4,0.0001,0.0,0.00819]
[1778378797223,42.18,80646.69,26.4,0.0001,0.0,0.00819]
[1778378798015,42.18,80646.69,26.4,0.0001,0.0,0.00819]
[1778378801956,42.18,80647.77,26.4,0.0001,0.0,0.00823]
[1778378803510,42.18,80647.87,26.4,0.0001,0.0,0.00823]
[1778378813500,42.18,80648.91,26.4,0.0001,0.0,0.00827]
[1778378814123,42.18,80648.91,26.4,0.0001,0.0,0.00827]
[1778378819000,42.18,80649.22,26.4,0.0001,0.0,0.00828]
[1778378819805,42.18,80649.25,26.4,0.0001,0.0,0.00828]
[1778378824990,42.18,80642.03,26.4,0.0001,0.0,0.00803]
[1778378826981,42.18,80642.26,26.4,0.0001,0.0,0.00804]
[1778378828626,42.18,80642.84,26.4,0.0001,0.0,0.00806]
[1778378830258,42.18,80642.39,26.4,0.0001,0.0,0.00804]
[1778378831972,42.18,80642.63,26.4,0.0001,0.0,0.00805]
[1778378834510,42.18,80642.63,26.4,0.0001,0.0,0.00805]
[1778378835857,42.18,80642.57,26.4,0.0001,0.0,0.00805]
[1778378837528,42.18,80642.57,26.4,0.0001,0.0,0.00805]
[1778378838316,42.18,80642.54,26.4,0.0001,0.0,0.00805]
[1778378842441,42.18,80643.06,26.4,0.0001,0.0,0.00806]
[1778378843365,42.18,80643.8,26.4,0.0001,0.0,0.00809]
[1778378844136,42.18,80643.3,26.4,0.0001,0.0,0.00807]
[1778378844991,42.18,80643.73,26.4,0.0001,0.0,0.00809]
[1778378849990,42.18,80643.37,26.4,0.0001,0.0,0.00807]
[1778378850617,42.18,80643.16,26.4,0.0001,0.0,0.00807]
[1778378851177,42.18,80642.84,26.4,0.0001,0.0,0.00789]
[1778378852954,42.18,80643.37,26.4,0.0001,0.0,0.0079]
[1778378853786,42.18,80643.41,26.4,0.0001,0.0,0.00791]
[1778378854449,42.18,80643.41,26.4,0.0001,0.0,0.00791]
[1778378855352,42.18,80643.41,26.4,0.0001,0.0,0.00791]
[1778378860985,42.18,80642.8,26.4,0.0001,0.0,0.00789]
[1778378860994,42.18,80642.8,26.4,0.0001,0.0,0.00789]
[1778378870509,42.18,80642.39,26.4,9e-05,0.0,0.00787]
[1778378872124,42.18,80642.36,26.4,9e-05,0.0,0.00787]
[1778378873684,42.18,80642.43,26.4,0.0001,0.0,0.00787]
[1778378874336,42.18,80642.43,26.4,0.0001,0.0,0.00787]
[1778378875099,42.18,80642.25,26.4,9e-05,0.0,0.00787]
[1778378875578,42.18,80642.25,26.4,9e-05,0.0,0.00787]
[1778378876148,42.18,80642.16,26.4,9e-05,0.0,0.00786]
[1778378876353,42.18,80634.74,26.4,9e-05,0.0,0.00762]
[1778378876879,42.18,80634.74,26.4,9e-05,0.0,0.00762]
[1778378882233,42.18,80630.87,26.4,9e-05,0.0,0.00749]
[1778378882913,42.18,80630.87,26.4,9e-05,0.0,0.00749]
[1778378883378,42.18,80630.87,26.4,9e-05,0.0,0.00749]
[1778378883408,42.18,80630.87,26.4,9e-05,0.0,0.00749]
[1778378883421,42.18,80630.87,26.4,9e-05,0.0,0.00749]
[1778378884551,42.18,80630.2,26.4,9e-05,0.0,0.00747]
[1778378884409,42.18,80624.84,26.4,9e-05,0.0,0.0073]
[1778378889444,42.18,80623.04,26.4,9e-05,0.0,0.00725]
[1778378893430,42.18,80621.09,26.4,9e-05,0.0,0.00719]
[1778378894239,42.18,80621.09,26.4,9e-05,0.0,0.00719]
[1778378895766,42.18,80621.44,26.4,9e-05,0.0,0.0072]
[1778378896514,42.18,80621.44,26.4,9e-05,0.0,0.0072]
[1778378902947,42.18,80621.02,26.4,9e-05,0.0,0.00719]
[1778378904102,42.18,80620.91,26.4,9e-05,0.0,0.00718]
[1778378909208,42.18,80618.35,26.4,9e-05,0.0,0.0071]
[1778378910284,42.18,80618.57,26.4,9e-05,0.0,0.00711]
[1778378911598,42.18,80618.5,26.4,8e-05,0.0,0.00696]
[1778378916902,42.18,80618.25,26.4,8e-05,0.0,0.00695]
[1778378917018,42.18,80618.25,26.4,8e-05,0.0,0.00695]
[1778378917773,42.18,80618.25,26.4,8e-05,0.0,0.00695]
[1778378918549,42.18,80618.25,26.4,8e-05,0.0,0.00695]
[1778378917809,42.18,80604.76,26.4,8e-05,0.0,0.00656]
[1778378919271,42.18,80604.76,26.4,8e-05,0.0,0.00656]
[1778378922005,42.18,80600.18,26.4,8e-05,0.0,0.00643]
[1778378924402,42.18,80602.85,26.4,8e-05,0.0,0.0065]
[1778378926203,42.18,80602.4,26.4,8e-05,0.0,0.00649]
[1778378927972,42.18,80602.35,26.4,8e-05,0.0,0.00649]
[1778378929459,42.18,80602.35,26.4,8e-05,0.0,0.00649]
[1778378932517,42.18,80602.48,26.4,8e-05,0.0,0.00649]
[1778378933224,42.18,80604.58,26.4,8e-05,0.0,0.00655]
[1778378935691,42.18,80604.43,26.4,8e-05,0.0,0.00655]
[1778378936383,42.18,80604.43,26.4,8e-05,0.0,0.00655]
[1778378942459,42.18,80608.04,26.4,8e-05,0.0,0.00665]
[1778378943155,42.18,80611.94,26.4,8e-05,0.0,0.00676]
[1778378944045,42.18,80611.55,26.4,8e-05,0.0,0.00675]
[1778378944900,42.18,80611.55,26.4,8e-05,0.0,0.00675]
[1778378946300,42.18,80611.37,26.4,8e-05,0.0,0.00675]
[1778378947173,42.18,80611.12,26.4,8e-05,0.0,0.00674]
[1778378948018,42.18,80611.08,26.4,8e-05,0.0,0.00674]
[1778378949584,42.18,80611.05,26.4,8e-05,0.0,0.00674]
[1778378955584,42.18,80611.01,26.4,8e-05,0.0,0.00674]
[1778378956408,42.18,80611.05,26.4,8e-05,0.0,0.00674]
[1778378957971,42.18,80611.05,26.4,8e-05,0.0,0.00674]
[1778378958710,42.18,80611.05,26.4,8e-05,0.0,0.00674]
[1778378960031,42.18,80611.06,26.4,8e-05,0.0,0.00674]
[1778378961454,42.18,80611.06,26.4,8e-05,0.0,0.00674]
[1778378965717,42.18,80611.28,26.4,8e-05,0.0,0.00674]
[1778378966663,42.18,80611.28,26.4,8e-05,0.0,0.00674]
[1778378972018,42.18,80615.77,26.4,8e-05,0.0,0.00673]
[1778378977302,42.18,80618.24,26.4,8e-05,0.0,0.0068]
[1778378978770,42.18,80618.31,26.4,8e-05,0.0,0.0068]
[1778378980913,42.18,80618.31,26.4,8e-05,0.0,0.0068]
[1778378989140,42.18,80618.38,26.4,8e-05,0.0,0.0068]
[1778378994175,42.18,80618.56,26.4,8e-05,0.0,0.00681]
[1778379000220,42.18,80618.59,26.4,8e-05,0.0,0.00681]
[1778379005255,42.18,80618.55,26.4,8e-05,0.0,0.00681]
[1778379011297,42.18,80618.48,26.4,8e-05,0.0,0.00681]
[1778379019353,42.18,80618.73,26.4,8e-05,0.0,0.00681]
[1778379024388,42.18,80618.91,26.4,8e-05,0.0,0.00682]
[1778379029423,42.18,80619.36,26.4,8e-05,0.0,0.00683]
[1778379040500,42.18,80619.18,26.4,8e-05,0.0,0.00668]
[1778379047549,42.18,80619.27,26.4,8e-05,0.0,0.00668]
[1778379053591,42.18,80623.2,26.4,8e-05,0.0,0.0068]
[1778379058626,42.18,80622.18,26.4,8e-05,0.0,0.00677]
[1778379061647,42.18,80616.86,26.4,8e-05,0.0,0.00661]
[1778379066682,42.18,80615.95,26.4,8e-05,0.0,0.00659]
[1778379071717,42.18,80616.32,26.4,8e-05,0.0,0.0066]
[1778379072724,42.18,80608.79,26.4,8e-05,0.0,0.00639]
[1778379077759,42.18,80602.93,26.4,7e-05,0.0,0.00623]
[1778379082796,42.18,80602.03,26.4,7e-05,0.0,0.0062]
[1778379087200,42.18,80601.93,26.4,7e-05,0.0,0.0062]
[1778379092515,42.18,80601.93,26.4,7e-05,0.0,0.0062]
[1778379092616,42.18,80601.79,26.4,7e-05,0.0,0.00606]
[1778379094033,42.18,80601.86,26.4,7e-05,0.0,0.00606]
[1778379095586,42.18,80601.82,26.4,7e-05,0.0,0.00606]
[1778379096271,42.18,80601.82,26.4,7e-05,0.0,0.00606]
[1778379098827,42.18,80601.83,26.4,7e-05,0.0,0.00606]
[1778379099517,42.18,80601.83,26.4,7e-05,0.0,0.00606]
[1778379101948,42.18,80600.94,26.4,7e-05,0.0,0.00604]
[1778379102610,42.18,80600.94,26.4,7e-05,0.0,0.00604]
[1778379104146,42.18,80600.84,26.4,7e-05,0.0,0.00603]
[1778379104942,42.18,80600.84,26.4,7e-05,0.0,0.00603]
[1778379106381,42.18,80600.84,26.4,7e-05,0.0,0.00603]
[1778379107111,42.18,80600.87,26.4,7e-05,0.0,0.00603]
[1778379114184,42.18,80600.87,26.4,7e-05,0.0,0.00603]
[1778379116232,42.18,80600.84,26.4,7e-05,0.0,0.00603]
[1778379117696,42.18,80600.84,26.4,7e-05,0.0,0.00603]
[1778379118334,42.18,80600.84,26.4,7e-05,0.0,0.00603]
[1778379121658,42.18,80600.55,26.4,7e-05,0.0,0.00603]
[1778379122394,42.18,80600.59,26.4,7e-05,0.0,0.00603]
[1778379124487,42.18,80600.52,26.4,7e-05,0.0,0.00603]
[1778379124906,42.18,80598.26,26.4,7e-05,0.0,0.00597]
[1778379129174,42.18,80595.34,26.4,7e-05,0.0,0.00589]
[1778379130003,42.18,80595.3,26.4,7e-05,0.0,0.00589]
[1778379135159,42.18,80596.02,26.4,7e-05,0.0,0.00591]
[1778379136301,42.18,80596.02,26.4,7e-05,0.0,0.00591]
[1778379137167,42.18,80596.02,26.4,7e-05,0.0,0.00591]
[1778379137901,42.18,80595.98,26.4,7e-05,0.0,0.00591]
[1778379138592,42.18,80595.98,26.4,7e-05,0.0,0.00591]
[1778379140215,42.18,80595.98,26.4,7e-05,0.0,0.00591]
[1778379141092,42.18,80595.38,26.4,7e-05,0.0,0.00589]
[1778379141926,42.18,80595.38,26.4,7e-05,0.0,0.00589]
[1778379142630,42.18,80595.38,26.4,7e-05,0.0,0.00589]
[1778379147870,42.18,80595.56,26.4,7e-05,0.0,0.0059]
[1778379148824,42.18,80595.56,26.4,7e-05,0.0,0.0059]
[1778379149439,42.18,80595.56,26.4,7e-05,0.0,0.0059]
[1778379152090,42.18,80595.49,26.4,7e-05,0.0,0.00589]
[1778379152814,42.18,80595.49,26.4,7e-05,0.0,0.00589]
[1778379152278,42.18,80595.42,26.4,7e-05,0.0,0.00576]
[1778379153521,42.18,80595.42,26.4,7e-05,0.0,0.00576]
[1778379158085,42.18,80595.6,26.4,7e-05,0.0,0.00577]
[1778379160013,42.18,80595.6,26.4,7e-05,0.0,0.00577]
[1778379163305,42.18,80598.06,26.4,7e-05,0.0,0.00583]
[1778379164730,42.18,80597.99,26.4,7e-05,0.0,0.00583]
[1778379166564,42.18,80597.88,26.4,7e-05,0.0,0.00582]
[1778379167270,42.18,80598.01,26.4,7e-05,0.0,0.00583]
[1778379167991,42.18,80599.17,26.4,7e-05,0.0,0.00586]
[1778379168629,42.18,80599.17,26.4,7e-05,0.0,0.00586]
[1778379169327,42.18,80599.61,26.4,7e-05,0.0,0.00587]
[1778379170045,42.18,80599.6,26.4,7e-05,0.0,0.00587]
[1778379171700,42.18,80599.63,26.4,7e-05,0.0,0.00587]
[1778379172478,42.18,80599.47,26.4,7e-05,0.0,0.00587]
[1778379174618,42.18,80599.51,26.4,7e-05,0.0,0.00587]
[1778379175384,42.18,80599.37,26.4,7e-05,0.0,0.00586]
[1778379178075,42.18,80599.44,26.4,7e-05,0.0,0.00586]
[1778379178858,42.18,80599.44,26.4,7e-05,0.0,0.00586]
[1778379179439,42.18,80599.44,26.4,7e-05,0.0,0.00586]
[1778379180166,42.18,80599.03,26.4,7e-05,0.0,0.00585]
[1778379185510,42.18,80598.67,26.4,7e-05,0.0,0.00585]
[1778379191745,42.18,80599.22,26.4,7e-05,0.0,0.00586]
[1778379192258,42.18,80600.12,26.4,7e-05,0.0,0.00588]
[1778379192656,42.18,80600.12,26.4,7e-05,0.0,0.00588]
[1778379192659,42.18,80607.38,26.4,7e-05,0.0,0.00607]
[1778379193274,42.18,80607.38,26.4,7e-05,0.0,0.00607]
[1778379193566,42.18,80613.13,26.4,7e-05,0.0,0.00623]
[1778379198601,42.18,80612.71,26.4,7e-05,0.0,0.00621]
[1778379200171,42.18,80612.93,26.4,7e-05,0.0,0.00622]
[1778379200985,42.18,80612.89,26.4,7e-05,0.0,0.00622]
[1778379202620,42.18,80613.14,26.4,7e-05,0.0,0.00623]
[1778379203205,42.18,80613.0,26.4,7e-05,0.0,0.00622]
[1778379206971,42.18,80612.96,26.4,7e-05,0.0,0.00622]
[1778379207774,42.18,80612.96,26.4,7e-05,0.0,0.00622]
[1778379218742,42.18,80613.6,26.4,7e-05,0.0,0.0061]
[1778379223528,42.18,80613.71,26.4,7e-05,0.0,0.0061]
[1778379224250,42.18,80613.93,26.4,7e-05,0.0,0.00611]
[1778379224992,42.18,80613.93,26.4,7e-05,0.0,0.00611]
[1778379225688,42.18,80613.93,26.4,7e-05,0.0,0.00611]
[1778379228622,42.18,80613.57,26.4,7e-05,0.0,0.0061]
[1778379230668,42.18,80613.57,26.4,7e-05,0.0,0.0061]
[1778379235861,42.18,80612.86,26.4,7e-05,0.0,0.00608]
[1778379236166,42.18,80612.86,26.4,7e-05,0.0,0.00608]
[1778379237306,42.18,80612.78,26.4,7e-05,0.0,0.00608]
[1778379239439,42.18,80612.78,26.4,7e-05,0.0,0.00608]
[1778379240133,42.18,80612.78,26.4,7e-05,0.0,0.00608]
[1778379241702,42.18,80612.78,26.4,7e-05,0.0,0.00608]
[1778379242408,42.18,80612.78,26.4,7e-05,0.0,0.00608]
[1778379247943,42.18,80612.21,26.4,7e-05,0.0,0.00606]
[1778379248589,42.18,80612.13,26.4,7e-05,0.0,0.00606]
[1778379251891,42.18,80612.21,26.4,7e-05,0.0,0.00606]
[1778379252641,42.18,80612.31,26.4,7e-05,0.0,0.00607]
[1778379260030,42.18,80612.06,26.4,7e-05,0.0,0.00606]
[1778379264135,42.18,80612.06,26.4,7e-05,0.0,0.00606]
[1778379264965,42.18,80612.06,26.4,7e-05,0.0,0.00606]
[1778379270100,42.18,80612.67,26.4,7e-05,0.0,0.00608]
[1778379271107,42.18,80612.78,26.4,7e-05,0.0,0.00594]
[1778379278157,42.18,80612.67,26.4,7e-05,0.0,0.00594]
[1778379280115,42.18,80612.78,26.4,7e-05,0.0,0.00594]
[1778379281767,42.18,80612.78,26.4,7e-05,0.0,0.00594]
[1778379289234,42.18,80612.6,26.4,7e-05,0.0,0.00594]
[1778379294269,42.18,80612.6,26.4,7e-05,0.0,0.00594]
[1778379299305,42.18,80612.8,26.4,7e-05,0.0,0.00594]
[1778379301594,42.18,80612.66,26.4,7e-05,0.0,0.00594]
[1778379303047,42.18,80612.2,26.4,7e-05,0.0,0.00593]
[1778379303865,42.18,80612.2,26.4,7e-05,0.0,0.00593]
[1778379304281,42.18,80611.69,26.4,7e-05,0.0,0.00592]
[1778379307168,42.18,80611.06,26.4,7e-05,0.0,0.0059]
[1778379308026,42.18,80611.06,26.4,7e-05,0.0,0.0059]
[1778379310039,42.18,80611.06,26.4,7e-05,0.0,0.0059]
[1778379311837,42.18,80611.06,26.4,7e-05,0.0,0.0059]
[1778379312787,42.18,80611.63,26.4,7e-05,0.0,0.00591]
[1778379313514,42.18,80611.38,26.4,7e-05,0.0,0.00591]
[1778379315424,42.18,80611.27,26.4,7e-05,0.0,0.00591]
[1778379316236,42.18,80611.34,26.4,7e-05,0.0,0.00591]
[1778379322469,42.18,80611.31,26.4,7e-05,0.0,0.00591]
[1778379328510,42.18,80611.2,26.4,7e-05,0.0,0.0059]
[1778379329778,42.18,80611.2,26.4,7e-05,0.0,0.0059]
[1778379330459,42.18,80611.2,26.4,7e-05,0.0,0.0059]
[1778379334121,42.18,80611.2,26.4,7e-05,0.0,0.0059]
[1778379334960,42.18,80611.2,26.4,7e-05,0.0,0.0059]
[1778379334221,42.18,80611.2,26.4,7e-05,0.0,0.00577]
[1778379343550,42.18,80611.38,26.4,7e-05,0.0,0.00578]
[1778379345007,42.18,80611.38,26.4,7e-05,0.0,0.00578]
[1778379357713,42.18,80611.59,26.4,7e-05,0.0,0.00578]
[1778379362676,42.18,80611.45,26.4,7e-05,0.0,0.00578]
[1778379363408,42.18,80611.31,26.4,7e-05,0.0,0.00577]
[1778379366338,42.18,80611.31,26.4,7e-05,0.0,0.00577]
[1778379367220,42.18,80611.31,26.4,7e-05,0.0,0.00577]
[1778379372818,42.18,80611.61,26.4,7e-05,0.0,0.00578]
[1778379377997,42.18,80611.61,26.4,7e-05,0.0,0.00578]
[1778379378857,42.18,80611.43,26.4,7e-05,0.0,0.00578]
[1778379379738,42.18,80611.68,26.4,7e-05,0.0,0.00578]
[1778379380405,42.18,80611.68,26.4,7e-05,0.0,0.00578]
[1778379384204,42.18,80611.65,26.4,7e-05,0.0,0.00578]
[1778379385120,42.18,80611.83,26.4,7e-05,0.0,0.00579]
[1778379387439,42.18,80611.83,26.4,7e-05,0.0,0.00579]
[1778379388828,42.18,80611.83,26.4,7e-05,0.0,0.00579]
[1778379389379,42.18,80612.16,26.4,7e-05,0.0,0.0058]
[1778379390161,42.18,80612.16,26.4,7e-05,0.0,0.0058]
[1778379392527,42.18,80612.16,26.4,7e-05,0.0,0.0058]
[1778379392602,42.18,80612.16,26.4,7e-05,0.0,0.00567]
[1778379393236,42.18,80612.16,26.4,7e-05,0.0,0.00567]
[1778379393969,42.18,80617.97,26.4,7e-05,0.0,0.00581]
[1778379398365,42.18,80618.67,26.4,7e-05,0.0,0.00583]
[1778379399147,42.18,80618.56,26.4,7e-05,0.0,0.00583]
[1778379403866,42.18,80618.82,26.4,7e-05,0.0,0.00583]
[1778379404971,42.18,80621.04,26.4,7e-05,0.0,0.00589]
[1778379408071,42.18,80632.65,26.4,7e-05,0.0,0.0062]
[1778379408157,42.18,80632.65,26.4,7e-05,0.0,0.0062]
[1778379408668,42.18,80632.65,26.4,7e-05,0.0,0.0062]
[1778379409807,42.18,80634.61,26.4,8e-05,0.0,0.00625]
[1778379410662,42.18,80635.28,26.4,8e-05,0.0,0.00627]
[1778379416095,42.18,80634.01,26.4,8e-05,0.0,0.00624]
[1778379416967,42.18,80633.8,26.4,8e-05,0.0,0.00623]
[1778379419928,42.18,80633.5,26.4,8e-05,0.0,0.00622]
[1778379420650,42.18,80633.82,26.4,8e-05,0.0,0.00623]
[1778379422129,42.18,80633.82,26.4,8e-05,0.0,0.00623]
[1778379422873,42.18,80633.63,26.4,8e-05,0.0,0.00623]
[1778379428211,42.18,80636.79,26.4,8e-05,0.0,0.00631]
[1778379434253,42.18,80640.89,26.4,8e-05,0.0,0.00643]
[1778379439294,42.18,80641.69,26.4,8e-05,0.0,0.00645]
[1778379443113,42.18,80641.72,26.4,8e-05,0.0,0.00645]
[1778379443653,42.18,80641.69,26.4,8e-05,0.0,0.00645]
[1778379443731,42.18,80641.69,26.4,8e-05,0.0,0.00645]
[1778379443767,42.18,80641.69,26.4,8e-05,0.0,0.00645]
[1778379444329,42.18,80647.63,26.4,8e-05,0.0,0.00662]
[1778379445336,42.18,80655.68,26.4,8e-05,0.0,0.00685]
[1778379446167,42.18,80655.68,26.4,8e-05,0.0,0.00685]
[1778379447116,42.18,80655.68,26.4,8e-05,0.0,0.00685]
[1778379448526,42.18,80655.52,26.4,8e-05,0.0,0.00685]
[1778379450064,42.18,80655.7,26.4,8e-05,0.0,0.00686]
[1778379450805,42.18,80656.9,26.4,8e-05,0.0,0.00689]
[1778379451590,42.18,80656.69,26.4,8e-05,0.0,0.00688]
[1778379451690,42.18,80656.69,26.4,8e-05,0.0,0.00673]
[1778379454081,42.18,80656.69,26.4,8e-05,0.0,0.00673]
[1778379454805,42.18,80656.73,26.4,8e-05,0.0,0.00673]
[1778379458623,42.18,80656.73,26.4,8e-05,0.0,0.00673]
[1778379459381,42.18,80656.73,26.4,8e-05,0.0,0.00673]
[1778379463772,42.18,80655.81,26.4,8e-05,0.0,0.00671]
[1778379463867,42.18,80655.81,26.4,8e-05,0.0,0.00671]
[1778379463916,42.18,80655.81,26.4,8e-05,0.0,0.00671]
[1778379463934,42.18,80655.81,26.4,8e-05,0.0,0.00671]
[1778379464328,42.18,80655.81,26.4,8e-05,0.0,0.00671]
[1778379464820,42.18,80655.81,26.4,8e-05,0.0,0.00671]
[1778379467932,42.18,80656.03,26.4,8e-05,0.0,0.00671]
[1778379468511,42.18,80652.17,26.4,8e-05,0.0,0.0066]
[1778379470802,42.18,80653.04,26.4,8e-05,0.0,0.00663]
[1778379471657,42.18,80653.22,26.4,8e-05,0.0,0.00663]
[1778379472386,42.18,80653.25,26.4,8e-05,0.0,0.00663]
[1778379472653,42.18,80653.25,26.4,8e-05,0.0,0.00663]
[1778379473170,42.18,80653.25,26.4,8e-05,0.0,0.00663]
[1778379474642,42.18,80650.92,26.4,8e-05,0.0,0.00657]
[1778379475572,42.18,80650.92,26.4,8e-05,0.0,0.00657]
[1778379476513,42.18,80650.89,26.4,8e-05,0.0,0.00657]
[1778379477295,42.18,80649.84,26.4,8e-05,0.0,0.00654]
[1778379478137,42.18,80649.84,26.4,8e-05,0.0,0.00654]
[1778379483991,42.18,80647.8,26.4,8e-05,0.0,0.00648]
[1778379484629,42.18,80647.8,26.4,8e-05,0.0,0.00648]
[1778379491658,42.18,80648.68,26.4,8e-05,0.0,0.0065]
[1778379494121,42.18,80648.68,26.4,8e-05,0.0,0.0065]
[1778379494922,42.18,80648.68,26.4,8e-05,0.0,0.0065]
[1778379496570,42.18,80648.68,26.4,8e-05,0.0,0.0065]
[1778379497212,42.18,80648.68,26.4,8e-05,0.0,0.0065]
[1778379497700,42.18,80643.06,26.4,8e-05,0.0,0.00634]
[1778379499714,42.18,80637.44,26.4,7e-05,0.0,0.00619]
[1778379502067,42.18,80637.44,26.4,7e-05,0.0,0.00619]
[1778379502915,42.18,80638.6,26.4,8e-05,0.0,0.00622]
[1778379505112,42.18,80639.25,26.4,8e-05,0.0,0.00624]
[1778379506046,42.18,80639.25,26.4,8e-05,0.0,0.00624]
[1778379509661,42.18,80639.14,26.4,8e-05,0.0,0.00624]
[1778379512742,42.18,80640.12,26.4,7e-05,0.0,0.00612]
[1778379515882,42.18,80640.13,26.4,7e-05,0.0,0.00612]
[1778379516560,42.18,80641.04,26.4,7e-05,0.0,0.00615]
[1778379520068,42.18,80642.69,26.4,7e-05,0.0,0.00619]
[1778379521853,42.18,80642.69,26.4,7e-05,0.0,0.00619]
[1778379531938,42.18,80642.59,26.4,7e-05,0.0,0.00619]
[1778379537980,42.18,80642.49,26.4,7e-05,0.0,0.00619]
[1778379538710,42.18,80642.49,26.4,7e-05,0.0,0.00619]
[1778379539498,42.18,80642.56,26.4,7e-05,0.0,0.00619]
[1778379540232,42.18,80642.56,26.4,7e-05,0.0,0.00619]
[1778379541194,42.18,80643.13,26.4,8e-05,0.0,0.0062]
[1778379548050,42.18,80643.38,26.4,8e-05,0.0,0.00621]
[1778379551919,42.18,80647.04,26.4,8e-05,0.0,0.00631]
[1778379552812,42.18,80646.79,26.4,8e-05,0.0,0.00631]
[1778379558120,42.18,80644.67,26.4,8e-05,0.0,0.00625]
[1778379561044,42.18,80644.35,26.4,8e-05,0.0,0.00624]
[1778379562879,42.18,80644.42,26.4,8e-05,0.0,0.00624]
[1778379565320,42.18,80644.42,26.4,8e-05,0.0,0.00624]
[1778379566211,42.18,80644.42,26.4,8e-05,0.0,0.00624]
[1778379569901,42.18,80645.14,26.4,8e-05,0.0,0.00626]
[1778379570702,42.18,80645.14,26.4,8e-05,0.0,0.00626]
[1778379575198,42.18,80645.14,26.4,8e-05,0.0,0.00626]
[1778379575299,42.18,80645.14,26.4,7e-05,0.0,0.00612]
[1778379576056,42.18,80645.14,26.4,7e-05,0.0,0.00612]
[1778379578935,42.18,80645.13,26.4,7e-05,0.0,0.00612]
[1778379579917,42.18,80645.13,26.4,7e-05,0.0,0.00612]
[1778379585205,42.18,80644.73,26.4,7e-05,0.0,0.00611]
[1778379585938,42.18,80644.64,26.4,7e-05,0.0,0.00611]
[1778379590977,42.18,80640.39,26.4,7e-05,0.0,0.00599]
[1778379591859,42.18,80640.12,26.4,7e-05,0.0,0.00599]
[1778379596132,42.18,80638.97,26.4,7e-05,0.0,0.00596]
[1778379596878,42.18,80638.97,26.4,7e-05,0.0,0.00596]
[1778379600856,42.18,80638.58,26.4,7e-05,0.0,0.00595]
[1778379601628,42.18,80638.58,26.4,7e-05,0.0,0.00595]
[1778379607131,42.18,80638.65,26.4,7e-05,0.0,0.00595]
[1778379607959,42.18,80638.65,26.4,7e-05,0.0,0.00595]
[1778379612862,42.18,80637.51,26.4,7e-05,0.0,0.00592]
[1778379612876,42.18,80637.51,26.4,7e-05,0.0,0.00592]
[1778379613223,42.18,80637.51,26.4,7e-05,0.0,0.00592]
[1778379615036,42.18,80633.19,26.4,7e-05,0.0,0.00581]
[1778379616637,42.18,80629.55,26.4,7e-05,0.0,0.00571]
[1778379617322,42.18,80629.55,26.4,7e-05,0.0,0.00571]
[1778379622017,42.18,80628.47,26.4,7e-05,0.0,0.00569]
[1778379622944,42.18,80628.47,26.4,7e-05,0.0,0.00569]
[1778379624285,42.18,80628.47,26.4,7e-05,0.0,0.00569]
[1778379625083,42.18,80628.47,26.4,7e-05,0.0,0.00569]
[1778379630624,42.18,80627.73,26.4,7e-05,0.0,0.00567]
[1778379631898,42.18,80627.73,26.4,7e-05,0.0,0.00567]
[1778379631955,42.18,80627.66,26.4,7e-05,0.0,0.00554]
[1778379632571,42.18,80627.66,26.4,7e-05,0.0,0.00554]
[1778379637178,42.18,80630.78,26.4,7e-05,0.0,0.00561]
[1778379637986,42.18,80630.82,26.4,7e-05,0.0,0.00562]
[1778379643715,42.18,80632.98,26.4,7e-05,0.0,0.00567]
[1778379647074,42.18,80632.95,26.4,7e-05,0.0,0.00567]
[1778379647900,42.18,80632.93,26.4,7e-05,0.0,0.00567]
[1778379649401,42.18,80632.9,26.4,7e-05,0.0,0.00567]
[1778379650079,42.18,80632.56,26.4,7e-05,0.0,0.00566]
[1778379651014,42.18,80632.56,26.4,7e-05,0.0,0.00566]
[1778379651814,42.18,80632.45,26.4,7e-05,0.0,0.00566]
[1778379657816,42.18,80632.4,26.4,7e-05,0.0,0.00565]
[1778379660075,42.18,80632.78,26.4,7e-05,0.0,0.00566]
[1778379660947,42.18,80632.78,26.4,7e-05,0.0,0.00566]
[1778379661892,42.18,80632.78,26.4,7e-05,0.0,0.00566]
[1778379663425,42.18,80632.78,26.4,7e-05,0.0,0.00566]
[1778379667062,42.18,80632.78,26.4,7e-05,0.0,0.00566]
[1778379667871,42.18,80632.78,26.4,7e-05,0.0,0.00566]
[1778379668557,42.18,80632.78,26.4,7e-05,0.0,0.00566]
[1778379669439,42.18,80632.78,26.4,7e-05,0.0,0.00566]
[1778379678211,42.18,80632.4,26.4,7e-05,0.0,0.00565]
[1778379679015,42.18,80632.4,26.4,7e-05,0.0,0.00565]
[1778379679610,42.18,80632.76,26.4,7e-05,0.0,0.00566]
[1778379680166,42.18,80632.76,26.4,7e-05,0.0,0.00566]
[1778379681937,42.18,80632.76,26.4,7e-05,0.0,0.00566]
[1778379682712,42.18,80632.8,26.4,7e-05,0.0,0.00566]
[1778379683390,42.18,80632.8,26.4,7e-05,0.0,0.00566]
[1778379683989,42.18,80632.8,26.4,7e-05,0.0,0.00566]
[1778379688232,42.18,80632.8,26.4,7e-05,0.0,0.00566]
[1778379689007,42.18,80632.8,26.4,7e-05,0.0,0.00566]
[1778379697024,42.18,80632.44,26.4,7e-05,0.0,0.00566]
[1778379697124,42.18,80632.44,26.4,7e-05,0.0,0.00553]
[1778379698365,42.18,80632.44,26.4,7e-05,0.0,0.00553]
[1778379699196,42.18,80632.44,26.4,7e-05,0.0,0.00553]
[1778379699959,42.18,80632.8,26.4,7e-05,0.0,0.00554]
[1778379701937,42.18,80631.8,26.4,7e-05,0.0,0.00551]
[1778379702674,42.18,80632.33,26.4,7e-05,0.0,0.00552]
[1778379705749,42.18,80632.32,26.4,7e-05,0.0,0.00552]
[1778379707284,42.18,80635.01,26.4,7e-05,0.0,0.00559]
[1778379709680,42.18,80636.48,26.4,7e-05,0.0,0.00563]
[1778379710346,42.18,80636.48,26.4,7e-05,0.0,0.00563]
[1778379711424,42.18,80636.41,26.4,7e-05,0.0,0.00562]
[1778379712173,42.18,80636.41,26.4,7e-05,0.0,0.00562]
[1778379714467,42.18,80636.38,26.4,7e-05,0.0,0.00562]
[1778379715225,42.18,80636.38,26.4,7e-05,0.0,0.00562]
[1778379721740,42.18,80636.25,26.4,7e-05,0.0,0.00562]
[1778379722629,42.18,80636.25,26.4,7e-05,0.0,0.00562]
[1778379724906,42.18,80636.25,26.4,7e-05,0.0,0.00562]
[1778379725469,42.18,80636.25,26.4,7e-05,0.0,0.00562]
[1778379729368,42.18,80636.03,26.4,7e-05,0.0,0.00562]
[1778379730141,42.18,80636.07,26.4,7e-05,0.0,0.00562]
[1778379733539,42.18,80636.18,26.4,7e-05,0.0,0.00562]
[1778379734227,42.18,80636.18,26.4,7e-05,0.0,0.00562]
[1778379735918,42.18,80636.18,26.4,7e-05,0.0,0.00562]
[1778379737391,42.18,80636.21,26.4,7e-05,0.0,0.00562]
[1778379742405,42.18,80641.7,26.4,7e-05,0.0,0.00576]
[1778379744450,42.18,80643.68,26.4,7e-05,0.0,0.00581]
[1778379745387,42.18,80643.72,26.4,7e-05,0.0,0.00581]
[1778379752545,42.18,80643.5,26.4,7e-05,0.0,0.0058]
[1778379752475,42.18,80643.9,26.4,7e-05,0.0,0.00568]
[1778379753225,42.18,80643.9,26.4,7e-05,0.0,0.00568]
[1778379759524,42.18,80644.87,26.4,7e-05,0.0,0.00571]
[1778379760031,42.18,80644.87,26.4,7e-05,0.0,0.00571]
[1778379762835,42.18,80644.94,26.4,7e-05,0.0,0.00571]
[1778379763636,42.18,80644.94,26.4,7e-05,0.0,0.00571]
[1778379765785,42.18,80644.8,26.4,7e-05,0.0,0.0057]
[1778379767272,42.18,80644.94,26.4,7e-05,0.0,0.00571]
[1778379767945,42.18,80644.94,26.4,7e-05,0.0,0.00571]
[1778379770289,42.18,80644.8,26.4,7e-05,0.0,0.0057]
[1778379771063,42.18,80644.8,26.4,7e-05,0.0,0.0057]
[1778379771875,42.18,80644.8,26.4,7e-05,0.0,0.0057]
[1778379772598,42.18,80644.84,26.4,7e-05,0.0,0.00571]
[1778379773411,42.18,80644.84,26.4,7e-05,0.0,0.00571]
[1778379774193,42.18,80645.04,26.4,7e-05,0.0,0.00571]
[1778379775064,42.18,80645.12,26.4,7e-05,0.0,0.00571]
[1778379777298,42.18,80645.24,26.4,7e-05,0.0,0.00572]
[1778379782147,42.18,80645.23,26.4,7e-05,0.0,0.00572]
[1778379782870,42.18,80645.23,26.4,7e-05,0.0,0.00572]
[1778379788728,42.18,80645.41,26.4,7e-05,0.0,0.00572]
[1778379789952,42.18,80645.41,26.4,7e-05,0.0,0.00572]
[1778379791825,42.18,80645.52,26.4,7e-05,0.0,0.00572]
[1778379794058,42.18,80645.66,26.4,7e-05,0.0,0.00573]
[1778379794969,42.18,80645.66,26.4,7e-05,0.0,0.00573]
[1778379799626,42.18,80647.21,26.4,7e-05,0.0,0.00577]
[1778379800566,42.18,80647.21,26.4,7e-05,0.0,0.00577]
[1778379803644,42.18,80647.3,26.4,7e-05,0.0,0.00577]
[1778379804498,42.18,80647.3,26.4,7e-05,0.0,0.00577]
[1778379811889,42.18,80647.37,26.4,7e-05,0.0,0.00564]
[1778379812856,42.18,80647.37,26.4,7e-05,0.0,0.00564]
[1778379814417,42.18,80647.37,26.4,7e-05,0.0,0.00564]
[1778379816010,42.18,80647.66,26.4,7e-05,0.0,0.00565]
[1778379816759,42.18,80647.66,26.4,7e-05,0.0,0.00565]
[1778379817397,42.18,80647.66,26.4,7e-05,0.0,0.00565]
[1778379817427,42.18,80647.66,26.4,7e-05,0.0,0.00565]
[1778379817733,42.18,80647.66,26.4,7e-05,0.0,0.00565]
[1778379818154,42.18,80647.66,26.4,7e-05,0.0,0.00565]
[1778379818209,42.18,80655.75,26.4,7e-05,0.0,0.00585]
[1778379818938,42.18,80662.71,26.4,7e-05,0.0,0.00604]
[1778379823973,42.18,80663.73,26.4,7e-05,0.0,0.00606]
[1778379829008,42.18,80664.58,26.4,7e-05,0.0,0.00609]
[1778379834043,42.18,80665.26,26.4,7e-05,0.0,0.0061]
[1778379834782,42.18,80665.26,26.4,7e-05,0.0,0.0061]
[1778379835336,42.18,80665.26,26.4,7e-05,0.0,0.0061]
[1778379837206,42.18,80665.08,26.4,7e-05,0.0,0.0061]
[1778379837954,42.18,80665.08,26.4,7e-05,0.0,0.0061]
[1778379841688,42.18,80665.82,26.4,7e-05,0.0,0.00612]
[1778379842255,42.18,80665.82,26.4,7e-05,0.0,0.00612]
[1778379849148,42.18,80667.99,26.4,8e-05,0.0,0.00618]
[1778379852013,42.18,80667.92,26.4,8e-05,0.0,0.00618]
[1778379852688,42.18,80667.92,26.4,8e-05,0.0,0.00618]
[1778379855036,42.18,80667.92,26.4,8e-05,0.0,0.00618]
[1778379855686,42.18,80667.92,26.4,8e-05,0.0,0.00618]
[1778379862240,42.18,80673.3,26.4,8e-05,0.0,0.00632]
[1778379863999,42.18,80674.71,26.4,8e-05,0.0,0.00636]
[1778379864888,42.18,80674.89,26.4,8e-05,0.0,0.00637]
[1778379866389,42.18,80674.85,26.4,8e-05,0.0,0.00637]
[1778379867168,42.18,80674.85,26.4,8e-05,0.0,0.00637]
[1778379868958,42.18,80675.56,26.4,8e-05,0.0,0.00639]
[1778379869865,42.18,80675.73,26.4,8e-05,0.0,0.00639]
[1778379871144,42.18,80675.8,26.4,8e-05,0.0,0.00639]
[1778379871159,42.18,80675.8,26.4,8e-05,0.0,0.00625]
[1778379871946,42.18,80675.8,26.4,8e-05,0.0,0.00625]
[1778379872631,42.18,80675.8,26.4,8e-05,0.0,0.00625]
[1778379873174,42.18,80679.38,26.4,8e-05,0.0,0.00635]
[1778379874595,42.18,80679.68,26.4,8e-05,0.0,0.00636]
[1778379875885,42.18,80679.68,26.4,8e-05,0.0,0.00636]
[1778379878557,42.18,80682.49,26.4,8e-05,0.0,0.00644]
[1778379879287,42.18,80682.78,26.4,8e-05,0.0,0.00645]
[1778379880156,42.18,80683.37,26.4,8e-05,0.0,0.00646]
[1778379883560,42.18,80683.44,26.4,8e-05,0.0,0.00646]
[1778379887349,42.18,80683.57,26.4,8e-05,0.0,0.00647]
[1778379888062,42.18,80683.83,26.4,8e-05,0.0,0.00648]
[1778379891798,42.18,80683.98,26.4,8e-05,0.0,0.00648]
[1778379892887,42.18,80683.98,26.4,8e-05,0.0,0.00648]
[1778379898136,42.18,80684.08,26.4,8e-05,0.0,0.00648]
[1778379898901,42.18,80684.08,26.4,8e-05,0.0,0.00648]
[1778379904645,42.18,80684.95,26.4,8e-05,0.0,0.00651]
[1778379905394,42.18,80684.14,26.4,8e-05,0.0,0.00648]
[1778379908954,42.18,80684.14,26.4,8e-05,0.0,0.00648]
[1778379909814,42.18,80684.96,26.4,8e-05,0.0,0.00651]
[1778379915256,42.18,80686.92,26.4,8e-05,0.0,0.00656]
[1778379916719,42.18,80686.92,26.4,8e-05,0.0,0.00656]
[1778379917378,42.18,80686.96,26.4,8e-05,0.0,0.00657]
[1778379918926,42.18,80686.45,26.4,8e-05,0.0,0.00655]
[1778379919860,42.18,80686.46,26.4,8e-05,0.0,0.00655]
[1778379920559,42.18,80686.46,26.4,8e-05,0.0,0.00655]
[1778379921239,42.18,80686.5,26.4,8e-05,0.0,0.00655]
[1778379922010,42.18,80686.5,26.4,8e-05,0.0,0.00655]
[1778379926388,42.18,80687.0,26.4,8e-05,0.0,0.00657]
[1778379927241,42.18,80687.24,26.4,8e-05,0.0,0.00657]
[1778379931730,42.18,80687.62,26.4,8e-05,0.0,0.00644]
[1778379932029,42.18,80687.62,26.4,8e-05,0.0,0.00644]
[1778379933082,42.18,80687.62,26.4,8e-05,0.0,0.00644]
[1778379934603,42.18,80687.62,26.4,8e-05,0.0,0.00644]
[1778379935164,42.18,80687.62,26.4,8e-05,0.0,0.00644]
[1778379936003,42.18,80687.62,26.4,8e-05,0.0,0.00644]
[1778379936719,42.18,80687.62,26.4,8e-05,0.0,0.00644]
[1778379939012,42.18,80691.77,26.4,8e-05,0.0,0.00655]
[1778379939885,42.18,80691.95,26.4,8e-05,0.0,0.00656]
[1778379943289,42.18,80691.95,26.4,8e-05,0.0,0.00656]
[1778379944109,42.18,80691.95,26.4,8e-05,0.0,0.00656]
[1778379948073,42.18,80695.6,26.4,8e-05,0.0,0.00667]
[1778379948752,42.18,80695.6,26.4,8e-05,0.0,0.00667]
[1778379949547,42.18,80697.56,26.4,8e-05,0.0,0.00672]
[1778379951109,42.18,80701.9,26.4,8e-05,0.0,0.00685]
[1778379951953,42.18,80701.94,26.4,8e-05,0.0,0.00686]
[1778379952933,42.18,80702.09,26.4,8e-05,0.0,0.00686]
[1778379955863,42.18,80705.25,26.4,9e-05,0.0,0.00696]
[1778379957201,42.18,80705.21,26.4,9e-05,0.0,0.00695]
[1778379957989,42.18,80705.03,26.4,9e-05,0.0,0.00695]
[1778379960153,42.18,80705.03,26.4,9e-05,0.0,0.00695]
[1778379965968,42.18,80709.04,26.4,9e-05,0.0,0.00707]
[1778379969413,42.18,80709.33,26.4,9e-05,0.0,0.00708]
[1778379970096,42.18,80709.58,26.4,9e-05,0.0,0.00709]
[1778379976038,42.18,80708.47,26.4,9e-05,0.0,0.00705]
[1778379978261,42.18,80708.47,26.4,9e-05,0.0,0.00705]
[1778379979047,42.18,80708.47,26.4,9e-05,0.0,0.00705]
[1778379981398,42.18,80708.47,26.4,9e-05,0.0,0.00705]
[1778379982203,42.18,80708.47,26.4,9e-05,0.0,0.00705]
[1778379983081,42.18,80708.58,26.4,9e-05,0.0,0.00706]
[1778379984617,42.18,80708.72,26.4,9e-05,0.0,0.00706]
[1778379989055,42.18,80708.83,26.4,9e-05,0.0,0.00707]
[1778379989716,42.18,80708.83,26.4,9e-05,0.0,0.00707]
[1778379991144,42.18,80709.14,26.4,9e-05,0.0,0.00692]
[1778379992204,42.18,80709.14,26.4,9e-05,0.0,0.00692]
[1778379992956,42.18,80709.14,26.4,9e-05,0.0,0.00692]
[1778379998194,42.18,80709.39,26.4,9e-05,0.0,0.00692]
[1778380003229,42.18,80709.17,26.4,9e-05,0.0,0.00692]
[1778380008264,42.18,80710.71,26.4,9e-05,0.0,0.00696]
[1778380011001,42.18,80711.13,26.4,9e-05,0.0,0.00698]
[1778380011600,42.18,80711.13,26.4,9e-05,0.0,0.00698]
[1778380018335,42.18,80711.98,26.4,9e-05,0.0,0.007]
[1778380023370,42.18,80713.86,26.4,9e-05,0.0,0.00706]
[1778380024099,42.18,80713.86,26.4,9e-05,0.0,0.00706]
[1778380024895,42.18,80714.13,26.4,9e-05,0.0,0.00707]
[1778380028996,42.18,80715.21,26.4,9e-05,0.0,0.0071]
[1778380029843,42.18,80715.21,26.4,9e-05,0.0,0.0071]
[1778380036565,42.18,80715.32,26.4,9e-05,0.0,0.00711]
[1778380038044,42.18,80715.32,26.4,9e-05,0.0,0.00711]
[1778380038888,42.18,80715.32,26.4,9e-05,0.0,0.00711]
[1778380039545,42.18,80715.32,26.4,9e-05,0.0,0.00711]
[1778380044374,42.18,80716.08,26.4,9e-05,0.0,0.00713]
[1778380044740,42.18,80716.08,26.4,9e-05,0.0,0.00713]
[1778380048153,42.18,80717.89,26.4,9e-05,0.0,0.00719]
[1778380048894,42.18,80717.89,26.4,9e-05,0.0,0.00719]
[1778380051617,42.18,80718.29,26.4,9e-05,0.0,0.0072]
[1778380051717,42.18,80718.22,26.4,9e-05,0.0,0.00704]
[1778380052144,42.18,80718.22,26.4,9e-05,0.0,0.00704]
[1778380055771,42.18,80718.32,26.4,9e-05,0.0,0.00704]
[1778380057174,42.18,80718.32,26.4,9e-05,0.0,0.00704]
[1778380061838,42.18,80719.04,26.4,9e-05,0.0,0.00706]
[1778380062544,42.18,80719.07,26.4,9e-05,0.0,0.00706]
[1778380065527,42.18,80719.11,26.4,9e-05,0.0,0.00706]
[1778380066211,42.18,80719.32,26.4,9e-05,0.0,0.00707]
[1778380069213,42.18,80719.57,26.4,9e-05,0.0,0.00708]
[1778380069997,42.18,80719.57,26.4,9e-05,0.0,0.00708]
[1778380070700,42.18,80726.64,26.4,9e-05,0.0,0.0073]
[1778380072997,42.18,80724.7,26.4,9e-05,0.0,0.00724]
[1778380073067,42.18,80724.7,26.4,9e-05,0.0,0.00724]
[1778380074426,42.18,80721.67,26.4,9e-05,0.0,0.00714]
[1778380075188,42.18,80721.06,26.4,9e-05,0.0,0.00712]
[1778380077712,42.18,80721.13,26.4,9e-05,0.0,0.00713]
[1778380078979,42.18,80721.56,26.4,9e-05,0.0,0.00714]
[1778380084157,42.18,80721.13,26.4,9e-05,0.0,0.00713]
[1778380085780,42.18,80721.28,26.4,9e-05,0.0,0.00713]
[1778380087548,42.18,80721.28,26.4,9e-05,0.0,0.00713]
[1778380088509,42.18,80721.03,26.4,9e-05,0.0,0.00712]
[1778380091923,42.18,80721.42,26.4,9e-05,0.0,0.00714]
[1778380092642,42.18,80721.42,26.4,9e-05,0.0,0.00714]
[1778380098140,42.18,80726.41,26.4,9e-05,0.0,0.00729]
[1778380098934,42.18,80726.41,26.4,9e-05,0.0,0.00729]
[1778380102926,42.18,80731.85,26.4,9e-05,0.0,0.00747]
[1778380107962,42.18,80734.3,26.4,9e-05,0.0,0.00755]
[1778380110742,42.18,80734.78,26.4,9e-05,0.0,0.00757]
[1778380111509,42.18,80735.26,26.4,9e-05,0.0,0.00758]
[1778380111610,42.18,80735.33,26.4,9e-05,0.0,0.00742]
[1778380112286,42.18,80735.33,26.4,9e-05,0.0,0.00742]
[1778380113117,42.18,80735.8,26.4,9e-05,0.0,0.00743]
[1778380113938,42.18,80735.58,26.4,9e-05,0.0,0.00742]
[1778380114656,42.18,80735.58,26.4,9e-05,0.0,0.00742]
[1778380118645,42.18,80735.55,26.4,9e-05,0.0,0.00742]
[1778380119213,42.18,80735.51,26.4,9e-05,0.0,0.00742]
[1778380121911,42.18,80736.17,26.4,9e-05,0.0,0.00744]
[1778380122619,42.18,80736.71,26.4,9e-05,0.0,0.00746]
[1778380123313,42.18,80736.75,26.4,9e-05,0.0,0.00746]
[1778380124124,42.18,80736.98,26.4,9e-05,0.0,0.00747]
[1778380130116,42.18,80738.25,26.4,9e-05,0.0,0.00751]
[1778380133095,42.18,80738.29,26.4,9e-05,0.0,0.00751]
[1778380133935,42.18,80738.29,26.4,9e-05,0.0,0.00751]
[1778380142336,42.18,80738.76,26.4,9e-05,0.0,0.00753]
[1778380142499,42.18,80738.76,26.4,9e-05,0.0,0.00753]
[1778380143340,42.18,80739.08,26.4,9e-05,0.0,0.00754]
[1778380143549,42.18,80739.08,26.4,9e-05,0.0,0.00754]
[1778380144772,42.18,80734.22,26.4,9e-05,0.0,0.00738]
[1778380145660,42.18,80732.2,26.4,9e-05,0.0,0.00731]
[1778380145761,42.18,80725.86,26.4,9e-05,0.0,0.00711]
[1778380149459,42.18,80728.68,26.4,9e-05,0.0,0.0072]
[1778380150179,42.18,80727.22,26.4,9e-05,0.0,0.00716]
[1778380151861,42.18,80727.22,26.4,9e-05,0.0,0.00716]
[1778380153226,42.18,80726.97,26.4,9e-05,0.0,0.00715]
[1778380154017,42.18,80727.31,26.4,9e-05,0.0,0.00716]
[1778380154824,42.18,80727.31,26.4,9e-05,0.0,0.00716]
[1778380162344,42.18,80727.46,26.4,9e-05,0.0,0.00716]
[1778380167379,42.18,80726.27,26.4,9e-05,0.0,0.00713]
[1778380171169,42.18,80726.13,26.4,9e-05,0.0,0.00712]
[1778380171244,42.18,80726.13,26.4,9e-05,0.0,0.00696]
[1778380172673,42.18,80726.13,26.4,9e-05,0.0,0.00696]
[1778380175123,42.18,80726.09,26.4,9e-05,0.0,0.00696]
[1778380175961,42.18,80726.09,26.4,9e-05,0.0,0.00696]
[1778380182026,42.18,80724.91,26.4,9e-05,0.0,0.00692]
[1778380183063,42.18,80724.91,26.4,9e-05,0.0,0.00692]
[1778380187153,42.18,80724.91,26.4,9e-05,0.0,0.00692]
[1778380187917,42.18,80724.91,26.4,9e-05,0.0,0.00692]
[1778380189818,42.18,80724.95,26.4,9e-05,0.0,0.00692]
[1778380190805,42.18,80724.95,26.4,9e-05,0.0,0.00692]
[1778380191457,42.18,80722.88,26.4,8e-05,0.0,0.00686]
[1778380192341,42.18,80722.62,26.4,8e-05,0.0,0.00685]
[1778380193103,42.18,80722.62,26.4,8e-05,0.0,0.00685]
[1778380194043,42.18,80722.51,26.4,8e-05,0.0,0.00685]
[1778380197326,42.18,80722.58,26.4,8e-05,0.0,0.00685]
[1778380198249,42.18,80722.21,26.4,8e-05,0.0,0.00684]
[1778380200069,42.18,80721.79,26.4,8e-05,0.0,0.00683]
[1778380200800,42.18,80721.79,26.4,8e-05,0.0,0.00683]
[1778380201678,42.18,80721.19,26.4,8e-05,0.0,0.00681]
[1778380202579,42.18,80721.19,26.4,8e-05,0.0,0.00681]
[1778380203381,42.18,80721.34,26.4,8e-05,0.0,0.00681]
[1778380204283,42.18,80721.73,26.4,8e-05,0.0,0.00683]
[1778380209689,42.18,80721.94,26.4,8e-05,0.0,0.00683]
[1778380212000,42.18,80721.91,26.4,8e-05,0.0,0.00683]
[1778380213007,42.18,80721.91,26.4,8e-05,0.0,0.00683]
[1778380213650,42.18,80721.94,26.4,8e-05,0.0,0.00683]
[1778380214468,42.18,80722.01,26.4,8e-05,0.0,0.00683]
[1778380216836,42.18,80722.01,26.4,8e-05,0.0,0.00683]
[1778380217564,42.18,80722.01,26.4,8e-05,0.0,0.00683]
[1778380218215,42.18,80722.01,26.4,8e-05,0.0,0.00683]
[1778380220033,42.18,80722.05,26.4,8e-05,0.0,0.00684]
[1778380225309,42.18,80722.12,26.4,8e-05,0.0,0.00684]
[1778380227017,42.18,80722.12,26.4,8e-05,0.0,0.00684]
[1778380229450,42.18,80720.67,26.4,8e-05,0.0,0.00679]
[1778380230340,42.18,80720.67,26.4,8e-05,0.0,0.00679]
[1778380232217,42.18,80720.67,26.4,8e-05,0.0,0.00679]
[1778380232850,42.18,80720.71,26.4,8e-05,0.0,0.00664]
[1778380233079,42.18,80720.71,26.4,8e-05,0.0,0.00664]
[1778380238892,42.18,80722.01,26.4,8e-05,0.0,0.00668]
[1778380239385,42.18,80722.01,26.4,8e-05,0.0,0.00668]
[1778380240260,42.18,80721.87,26.4,8e-05,0.0,0.00667]
[1778380245263,42.18,80721.32,26.4,8e-05,0.0,0.00666]
[1778380246053,42.18,80721.32,26.4,8e-05,0.0,0.00666]
[1778380246950,42.18,80721.07,26.4,8e-05,0.0,0.00665]
[1778380247875,42.18,80720.98,26.4,8e-05,0.0,0.00665]
[1778380249170,42.18,80718.28,26.4,8e-05,0.0,0.00657]
[1778380250082,42.18,80718.28,26.4,8e-05,0.0,0.00657]
[1778380251023,42.18,80718.32,26.4,8e-05,0.0,0.00657]
[1778380252710,42.18,80718.28,26.4,8e-05,0.0,0.00657]
[1778380253594,42.18,80717.11,26.4,8e-05,0.0,0.00653]
[1778380255024,42.18,80716.92,26.4,8e-05,0.0,0.00653]
[1778380256538,42.18,80718.35,26.4,8e-05,0.0,0.00657]
[1778380257722,42.18,80716.09,26.4,8e-05,0.0,0.00651]
[1778380258475,42.18,80715.45,26.4,8e-05,0.0,0.00649]
[1778380259215,42.18,80715.45,26.4,8e-05,0.0,0.00649]
[1778380261160,42.18,80712.99,26.4,8e-05,0.0,0.00642]
[1778380262012,42.18,80712.99,26.4,8e-05,0.0,0.00642]
[1778380268164,42.18,80708.86,26.4,8e-05,0.0,0.0063]
[1778380268970,42.18,80708.86,26.4,8e-05,0.0,0.0063]
[1778380271362,42.18,80705.34,26.4,8e-05,0.0,0.0062]
[1778380272740,42.18,80703.82,26.4,8e-05,0.0,0.00616]
[1778380276158,42.18,80696.32,26.4,7e-05,0.0,0.00596]
[1778380280107,42.18,80695.04,26.4,7e-05,0.0,0.00592]
[1778380280903,42.18,80693.68,26.4,7e-05,0.0,0.00589]
[1778380283762,42.18,80693.12,26.4,7e-05,0.0,0.00587]
[1778380284664,42.18,80692.9,26.4,7e-05,0.0,0.00587]
[1778380289116,42.18,80693.95,26.4,7e-05,0.0,0.00589]
[1778380289947,42.18,80693.98,26.4,7e-05,0.0,0.00589]
[1778380291263,42.18,80693.88,26.4,7e-05,0.0,0.00575]
[1778380296298,42.18,80694.24,26.4,7e-05,0.0,0.00576]
[1778380302340,42.18,80694.38,26.4,7e-05,0.0,0.00577]
[1778380303753,42.18,80694.38,26.4,7e-05,0.0,0.00577]
[1778380304312,42.18,80694.41,26.4,7e-05,0.0,0.00577]
[1778380305415,42.18,80694.41,26.4,7e-05,0.0,0.00577]
[1778380306128,42.18,80694.41,26.4,7e-05,0.0,0.00577]
[1778380307588,42.18,80694.52,26.4,7e-05,0.0,0.00577]
[1778380308214,42.18,80694.48,26.4,7e-05,0.0,0.00577]
[1778380311403,42.18,80699.8,26.4,7e-05,0.0,0.00591]
[1778380313527,42.18,80701.28,26.4,7e-05,0.0,0.00595]
[1778380314166,42.18,80703.01,26.4,7e-05,0.0,0.00599]
[1778380317721,42.18,80703.11,26.4,7e-05,0.0,0.006]
[1778380318470,42.18,80703.15,26.4,7e-05,0.0,0.006]
[1778380320048,42.18,80704.78,26.4,7e-05,0.0,0.00604]
[1778380320824,42.18,80705.0,26.4,7e-05,0.0,0.00605]
[1778380326441,42.18,80707.3,26.4,8e-05,0.0,0.00611]
[1778380326481,42.18,80707.3,26.4,8e-05,0.0,0.00611]
[1778380327930,42.18,80708.05,26.4,8e-05,0.0,0.00613]
[1778380327984,42.18,80718.34,26.4,8e-05,0.0,0.00642]
[1778380328699,42.18,80718.34,26.4,8e-05,0.0,0.00642]
[1778380334182,42.18,80721.71,26.4,8e-05,0.0,0.00652]
[1778380335002,42.18,80721.71,26.4,8e-05,0.0,0.00652]
[1778380337968,42.18,80722.04,26.4,8e-05,0.0,0.00653]
[1778380338808,42.18,80721.51,26.4,8e-05,0.0,0.00651]
[1778380340854,42.18,80721.51,26.4,8e-05,0.0,0.00651]
[1778380341550,42.18,80721.76,26.4,8e-05,0.0,0.00652]
[1778380343934,42.18,80721.76,26.4,8e-05,0.0,0.00652]
[1778380345326,42.18,80721.76,26.4,8e-05,0.0,0.00652]
[1778380346925,42.18,80721.66,26.4,8e-05,0.0,0.00652]
[1778380347580,42.18,80721.66,26.4,8e-05,0.0,0.00652]
[1778380350337,42.18,80721.66,26.4,8e-05,0.0,0.00652]
[1778380351050,42.18,80721.66,26.4,8e-05,0.0,0.00652]
[1778380351150,42.18,80721.8,26.4,8e-05,0.0,0.00637]
[1778380356726,42.18,80722.54,26.4,8e-05,0.0,0.00639]
[1778380357547,42.18,80722.54,26.4,8e-05,0.0,0.00639]
[1778380358298,42.18,80722.61,26.4,8e-05,0.0,0.00639]
[1778380364183,42.18,80722.65,26.4,8e-05,0.0,0.00639]
[1778380366432,42.18,80722.65,26.4,8e-05,0.0,0.00639]
[1778380372594,42.18,80722.65,26.4,8e-05,0.0,0.00639]
[1778380373177,42.18,80722.65,26.4,8e-05,0.0,0.00639]
[1778380373981,42.18,80722.69,26.4,8e-05,0.0,0.00639]
[1778380374819,42.18,80722.21,26.4,8e-05,0.0,0.00638]
[1778380375620,42.18,80722.16,26.4,8e-05,0.0,0.00638]
[1778380376418,42.18,80722.16,26.4,8e-05,0.0,0.00638]
[1778380377488,42.18,80722.16,26.4,8e-05,0.0,0.00638]
[1778380378152,42.18,80722.16,26.4,8e-05,0.0,0.00638]
[1778380381223,42.18,80722.16,26.4,8e-05,0.0,0.00638]
[1778380382018,42.18,80722.16,26.4,8e-05,0.0,0.00638]
[1778380383367,42.18,80718.01,26.4,8e-05,0.0,0.00626]
[1778380384233,42.18,80717.98,26.4,8e-05,0.0,0.00626]
[1778380387209,42.18,80718.05,26.4,8e-05,0.0,0.00626]
[1778380388091,42.18,80718.01,26.4,8e-05,0.0,0.00626]
[1778380389535,42.18,80719.48,26.4,8e-05,0.0,0.0063]
[1778380390233,42.18,80719.48,26.4,8e-05,0.0,0.0063]
[1778380397006,42.18,80719.66,26.4,8e-05,0.0,0.00631]
[1778380397947,42.18,80719.66,26.4,8e-05,0.0,0.00631]
[1778380399388,42.18,80718.97,26.4,8e-05,0.0,0.00629]
[1778380401601,42.18,80718.93,26.4,8e-05,0.0,0.00629]
[1778380402228,42.18,80718.93,26.4,8e-05,0.0,0.00629]
[1778380405906,42.18,80718.48,26.4,8e-05,0.0,0.00627]
[1778380406689,42.18,80717.62,26.4,8e-05,0.0,0.00625]
[1778380407326,42.18,80715.83,26.4,8e-05,0.0,0.0062]
[1778380408084,42.18,80715.83,26.4,8e-05,0.0,0.0062]
[1778380411105,42.18,80715.47,26.4,7e-05,0.0,0.00605]
[1778380416140,42.18,80715.0,26.4,7e-05,0.0,0.00603]
[1778380416413,42.18,80715.0,26.4,7e-05,0.0,0.00603]
[1778380417128,42.18,80715.0,26.4,7e-05,0.0,0.00603]
[1778380423513,42.18,80714.75,26.4,7e-05,0.0,0.00603]
[1778380423758,42.18,80714.75,26.4,7e-05,0.0,0.00603]
[1778380423821,42.18,80714.75,26.4,7e-05,0.0,0.00603]
[1778380423928,42.18,80714.75,26.4,7e-05,0.0,0.00603]
[1778380425249,42.18,80710.7,26.4,7e-05,0.0,0.00592]
[1778380426019,42.18,80709.11,26.4,7e-05,0.0,0.00588]
[1778380428470,42.18,80709.11,26.4,7e-05,0.0,0.00588]
[1778380430052,42.18,80709.11,26.4,7e-05,0.0,0.00588]
[1778380435274,42.18,80708.02,26.4,7e-05,0.0,0.00585]
[1778380439133,42.18,80707.95,26.4,7e-05,0.0,0.00585]
[1778380440091,42.18,80707.95,26.4,7e-05,0.0,0.00585]
[1778380445345,42.18,80707.65,26.4,7e-05,0.0,0.00584]
[1778380447435,42.18,80707.65,26.4,7e-05,0.0,0.00584]
[1778380448097,42.18,80707.65,26.4,7e-05,0.0,0.00584]
[1778380452461,42.18,80706.61,26.4,7e-05,0.0,0.00581]
[1778380453747,42.18,80706.57,26.4,7e-05,0.0,0.00581]
[1778380454040,42.18,80706.57,26.4,7e-05,0.0,0.00581]
[1778380454774,42.18,80706.54,26.4,7e-05,0.0,0.00581]
[1778380457258,42.18,80705.4,26.4,7e-05,0.0,0.00578]
[1778380458043,42.18,80705.43,26.4,7e-05,0.0,0.00578]
[1778380463471,42.18,80702.13,26.4,7e-05,0.0,0.00569]
[1778380467272,42.18,80702.02,26.4,7e-05,0.0,0.00569]
[1778380467933,42.18,80702.02,26.4,7e-05,0.0,0.00569]
[1778380473541,42.18,80700.58,26.4,7e-05,0.0,0.00552]
[1778380482760,42.18,80700.58,26.4,7e-05,0.0,0.00552]
[1778380483445,42.18,80700.86,26.4,7e-05,0.0,0.00553]
[1778380484133,42.18,80700.86,26.4,7e-05,0.0,0.00553]
[1778380485851,42.18,80701.26,26.4,7e-05,0.0,0.00554]
[1778380486440,42.18,80701.01,26.4,7e-05,0.0,0.00553]
[1778380487146,42.18,80701.01,26.4,7e-05,0.0,0.00553]
[1778380488678,42.18,80701.01,26.4,7e-05,0.0,0.00553]
[1778380490067,42.18,80701.08,26.4,7e-05,0.0,0.00553]
[1778380491582,42.18,80701.08,26.4,7e-05,0.0,0.00553]
[1778380492203,42.18,80701.08,26.4,7e-05,0.0,0.00553]
[1778380499973,42.18,80703.27,26.4,7e-05,0.0,0.00559]
[1778380500742,42.18,80703.27,26.4,7e-05,0.0,0.00559]
[1778380507772,42.18,80703.27,26.4,7e-05,0.0,0.00559]
[1778380508445,42.18,80703.84,26.4,7e-05,0.0,0.0056]
[1778380508789,42.18,80709.15,26.4,7e-05,0.0,0.00574]
[1778380511917,42.18,80710.15,26.4,7e-05,0.0,0.00577]
[1778380513362,42.18,80710.15,26.4,7e-05,0.0,0.00577]
[1778380517957,42.18,80710.67,26.4,7e-05,0.0,0.00578]
[1778380518720,42.18,80710.7,26.4,7e-05,0.0,0.00578]
[1778380519512,42.18,80710.92,26.4,7e-05,0.0,0.00579]
[1778380520386,42.18,80710.92,26.4,7e-05,0.0,0.00579]
[1778380520995,42.18,80710.92,26.4,7e-05,0.0,0.00579]
[1778380521825,42.18,80710.92,26.4,7e-05,0.0,0.00579]
[1778380522070,42.18,80710.92,26.4,7e-05,0.0,0.00579]
[1778380522698,42.18,80710.92,26.4,7e-05,0.0,0.00579]
[1778380522888,42.18,80716.53,26.4,7e-05,0.0,0.00593]
[1778380527923,42.18,80719.96,26.4,7e-05,0.0,0.00603]
[1778380529182,42.18,80719.96,26.4,7e-05,0.0,0.00603]
[1778380529906,42.18,80720.68,26.4,7e-05,0.0,0.00605]
[1778380531951,42.18,80720.74,26.4,7e-05,0.0,0.0059]
[1778380539000,42.18,80720.59,26.4,7e-05,0.0,0.0059]
[1778380544042,42.18,80720.85,26.4,7e-05,0.0,0.00591]
[1778380548359,42.18,80720.95,26.4,7e-05,0.0,0.00591]
[1778380549896,42.18,80720.92,26.4,7e-05,0.0,0.00591]
[1778380552774,42.18,80721.61,26.4,7e-05,0.0,0.00593]
[1778380553546,42.18,80724.91,26.4,7e-05,0.0,0.00602]
[1778380557614,42.18,80728.14,26.4,8e-05,0.0,0.0061]
[1778380558212,42.18,80728.14,26.4,8e-05,0.0,0.0061]
[1778380559703,42.18,80729.49,26.4,8e-05,0.0,0.00614]
[1778380560801,42.18,80729.49,26.4,8e-05,0.0,0.00614]
[1778380561929,42.18,80730.56,26.4,8e-05,0.0,0.00617]
[1778380562780,42.18,80731.4,26.4,8e-05,0.0,0.00619]
[1778380563342,42.18,80731.4,26.4,8e-05,0.0,0.00619]
[1778380564166,42.18,80731.69,26.4,8e-05,0.0,0.0062]
[1778380566987,42.18,80731.97,26.4,8e-05,0.0,0.00621]
[1778380567806,42.18,80732.94,26.4,8e-05,0.0,0.00624]
[1778380568595,42.18,80733.21,26.4,8e-05,0.0,0.00624]
[1778380569170,42.18,80733.21,26.4,8e-05,0.0,0.00624]
[1778380574272,42.18,80736.24,26.4,8e-05,0.0,0.00633]
[1778380574420,42.18,80736.24,26.4,8e-05,0.0,0.00633]
[1778380577582,42.18,80737.2,26.4,8e-05,0.0,0.00636]
[1778380579638,42.18,80737.2,26.4,8e-05,0.0,0.00636]
[1778380581126,42.18,80737.33,26.4,8e-05,0.0,0.00636]
[1778380582045,42.18,80737.33,26.4,8e-05,0.0,0.00636]
[1778380587345,42.18,80740.75,26.4,8e-05,0.0,0.00646]
[1778380591373,42.18,80740.64,26.4,8e-05,0.0,0.00631]
[1778380592483,42.18,80740.64,26.4,8e-05,0.0,0.00631]
[1778380593072,42.18,80740.64,26.4,8e-05,0.0,0.00631]
[1778380594394,42.18,80750.91,26.4,8e-05,0.0,0.0066]
[1778380599429,42.18,80751.77,26.4,8e-05,0.0,0.00663]
[1778380604464,42.18,80753.84,26.4,8e-05,0.0,0.00669]
[1778380608166,42.18,80753.84,26.4,8e-05,0.0,0.00669]
[1778380608927,42.18,80753.81,26.4,8e-05,0.0,0.00669]
[1778380611513,42.18,80761.45,26.4,9e-05,0.0,0.00692]
[1778380615068,42.18,80761.89,26.4,9e-05,0.0,0.00693]
[1778380615985,42.18,80761.89,26.4,9e-05,0.0,0.00693]
[1778380618135,42.18,80761.89,26.4,9e-05,0.0,0.00693]
[1778380618870,42.18,80763.13,26.4,9e-05,0.0,0.00697]
[1778380624609,42.18,80766.67,26.4,9e-05,0.0,0.00708]
[1778380628839,42.18,80767.22,26.4,9e-05,0.0,0.0071]
[1778380630230,42.18,80767.22,26.4,9e-05,0.0,0.0071]
[1778380635686,42.18,80767.16,26.4,9e-05,0.0,0.0071]
[1778380637971,42.18,80766.87,26.4,9e-05,0.0,0.00709]
[1778380638727,42.18,80767.12,26.4,9e-05,0.0,0.0071]
[1778380647771,42.18,80766.51,26.4,9e-05,0.0,0.00708]
[1778380652363,42.18,80764.06,26.4,9e-05,0.0,0.007]
[1778380652463,42.18,80764.06,26.4,9e-05,0.0,0.00684]
[1778380653087,42.18,80764.06,26.4,9e-05,0.0,0.00684]
[1778380654429,42.18,80764.18,26.4,9e-05,0.0,0.00684]
[1778380655113,42.18,80764.07,26.4,9e-05,0.0,0.00684]
[1778380656684,42.18,80764.04,26.4,9e-05,0.0,0.00684]
[1778380657367,42.18,80764.04,26.4,9e-05,0.0,0.00684]
[1778380658906,42.18,80763.97,26.4,9e-05,0.0,0.00684]
[1778380659631,42.18,80763.97,26.4,9e-05,0.0,0.00684]
[1778380664837,42.18,80763.75,26.4,9e-05,0.0,0.00683]
[1778380665512,42.18,80763.9,26.4,9e-05,0.0,0.00683]
[1778380668264,42.18,80763.9,26.4,9e-05,0.0,0.00683]
[1778380668284,42.18,80763.9,26.4,9e-05,0.0,0.00683]
[1778380668918,42.18,80758.49,26.4,8e-05,0.0,0.00667]
[1778380673953,42.18,80755.43,26.4,8e-05,0.0,0.00658]
[1778380676162,42.18,80755.39,26.4,8e-05,0.0,0.00658]
[1778380677084,42.18,80755.35,26.4,8e-05,0.0,0.00658]
[1778380678200,42.18,80755.35,26.4,8e-05,0.0,0.00658]
[1778380679035,42.18,80753.84,26.4,8e-05,0.0,0.00653]
[1778380679648,42.18,80752.39,26.4,8e-05,0.0,0.00649]
[1778380680308,42.18,80752.39,26.4,8e-05,0.0,0.00649]
[1778380682878,42.18,80752.14,26.4,8e-05,0.0,0.00648]
[1778380683494,42.18,80752.14,26.4,8e-05,0.0,0.00648]
[1778380685629,42.18,80752.21,26.4,8e-05,0.0,0.00649]
[1778380686270,42.18,80752.21,26.4,8e-05,0.0,0.00649]
[1778380687103,42.18,80752.21,26.4,8e-05,0.0,0.00649]
[1778380687919,42.18,80752.46,26.4,8e-05,0.0,0.00649]
[1778380689204,42.18,80752.91,26.4,8e-05,0.0,0.00651]
[1778380691956,42.18,80753.05,26.4,8e-05,0.0,0.00651]
[1778380692916,42.18,80753.16,26.4,8e-05,0.0,0.00651]
[1778380693631,42.18,80753.16,26.4,8e-05,0.0,0.00651]
[1778380694349,42.18,80753.16,26.4,8e-05,0.0,0.00651]
[1778380695165,42.18,80753.2,26.4,8e-05,0.0,0.00651]
[1778380696090,42.18,80753.2,26.4,8e-05,0.0,0.00651]
[1778380696795,42.18,80753.2,26.4,8e-05,0.0,0.00651]
[1778380698137,42.18,80753.2,26.4,8e-05,0.0,0.00651]
[1778380698931,42.18,80753.2,26.4,8e-05,0.0,0.00651]
[1778380700368,42.18,80753.2,26.4,8e-05,0.0,0.00651]
[1778380701037,42.18,80753.16,26.4,8e-05,0.0,0.00651]
[1778380702877,42.18,80753.16,26.4,8e-05,0.0,0.00651]
[1778380703514,42.18,80753.16,26.4,8e-05,0.0,0.00651]
[1778380704138,42.18,80753.2,26.4,8e-05,0.0,0.00651]
[1778380704995,42.18,80753.45,26.4,8e-05,0.0,0.00652]
[1778380707207,42.18,80748.0,26.4,8e-05,0.0,0.00636]
[1778380711235,42.18,80742.34,26.4,8e-05,0.0,0.00606]
[1778380712590,42.18,80740.54,26.4,7e-05,0.0,0.00601]
[1778380713164,42.18,80740.54,26.4,7e-05,0.0,0.00601]
[1778380721305,42.18,80737.83,26.4,7e-05,0.0,0.00594]
[1778380728354,42.18,80738.21,26.4,7e-05,0.0,0.00595]
[1778380730079,42.18,80738.21,26.4,7e-05,0.0,0.00595]
[1778380730776,42.18,80738.21,26.4,7e-05,0.0,0.00595]
[1778380732510,42.18,80738.21,26.4,7e-05,0.0,0.00595]
[1778380733100,42.18,80738.21,26.4,7e-05,0.0,0.00595]
[1778380734826,42.18,80738.21,26.4,7e-05,0.0,0.00595]
[1778380735637,42.18,80738.21,26.4,7e-05,0.0,0.00595]
[1778380740648,42.18,80737.3,26.4,7e-05,0.0,0.00592]
[1778380741478,42.18,80737.3,26.4,7e-05,0.0,0.00592]
[1778380742181,42.18,80737.27,26.4,7e-05,0.0,0.00592]
[1778380743027,42.18,80737.02,26.4,7e-05,0.0,0.00591]
[1778380746665,42.18,80735.92,26.4,7e-05,0.0,0.00588]
[1778380747448,42.18,80735.92,26.4,7e-05,0.0,0.00588]
[1778380755061,42.18,80736.72,26.4,7e-05,0.0,0.00591]
[1778380755798,42.18,80736.72,26.4,7e-05,0.0,0.00591]
[1778380761072,42.18,80735.99,26.4,7e-05,0.0,0.00589]
[1778380761990,42.18,80735.99,26.4,7e-05,0.0,0.00589]
[1778380768636,42.18,80736.18,26.4,7e-05,0.0,0.00589]
[1778380778706,42.18,80735.63,26.4,7e-05,0.0,0.00574]
[1778380785160,42.18,80735.63,26.4,7e-05,0.0,0.00574]
[1778380785936,42.18,80735.63,26.4,7e-05,0.0,0.00574]
[1778380786707,42.18,80735.63,26.4,7e-05,0.0,0.00574]
[1778380787429,42.18,80735.63,26.4,7e-05,0.0,0.00574]
[1778380790445,42.18,80733.82,26.4,7e-05,0.0,0.00569]
[1778380791305,42.18,80733.32,26.4,7e-05,0.0,0.00568]
[1778380795081,42.18,80733.14,26.4,7e-05,0.0,0.00567]
[1778380796214,42.18,80730.8,26.4,7e-05,0.0,0.00561]
[1778380798625,42.18,80730.1,26.4,7e-05,0.0,0.00559]
[1778380800198,42.18,80728.36,26.4,7e-05,0.0,0.00555]
[1778380800279,42.18,80728.36,26.4,7e-05,0.0,0.00555]
[1778380802349,42.18,80727.76,26.4,7e-05,0.0,0.00554]
[1778380807169,42.18,80728.02,26.4,7e-05,0.0,0.00554]
[1778380807928,42.18,80728.02,26.4,7e-05,0.0,0.00554]
[1778380812006,42.18,80724.81,26.4,7e-05,0.0,0.00546]
[1778380812920,42.18,80724.81,26.4,7e-05,0.0,0.00546]
[1778380818987,42.18,80722.68,26.4,7e-05,0.0,0.00541]
[1778380819994,42.18,80714.82,26.4,6e-05,0.0,0.00522]
[1778380825107,42.18,80714.46,26.4,6e-05,0.0,0.00521]
[1778380825522,42.18,80714.46,26.4,6e-05,0.0,0.00521]
[1778380831073,42.18,80713.08,26.4,6e-05,0.0,0.00505]
[1778380833265,42.18,80712.93,26.4,6e-05,0.0,0.00505]
[1778380834060,42.18,80712.93,26.4,6e-05,0.0,0.00505]
[1778380834992,42.18,80713.08,26.4,6e-05,0.0,0.00505]
[1778380835742,42.18,80712.87,26.4,6e-05,0.0,0.00505]
[1778380839739,42.18,80717.82,26.4,6e-05,0.0,0.00516]
[1778380841972,42.18,80718.55,26.4,6e-05,0.0,0.00518]
[1778380846068,42.18,80718.62,26.4,6e-05,0.0,0.00518]
[1778380846902,42.18,80718.62,26.4,6e-05,0.0,0.00518]
[1778380847726,42.18,80718.34,26.4,6e-05,0.0,0.00517]
[1778380850009,42.18,80718.9,26.4,6e-05,0.0,0.00519]
[1778380853819,42.18,80718.83,26.4,6e-05,0.0,0.00519]
[1778380856174,42.18,80718.87,26.4,6e-05,0.0,0.00519]
[1778380860113,42.18,80718.87,26.4,6e-05,0.0,0.00519]
[1778380860990,42.18,80718.87,26.4,6e-05,0.0,0.00519]
[1778380862677,42.18,80718.83,26.4,6e-05,0.0,0.00519]
[1778380863291,42.18,80718.83,26.4,6e-05,0.0,0.00519]
[1778380864960,42.18,80718.87,26.4,6e-05,0.0,0.00519]
[1778380866433,42.18,80718.87,26.4,6e-05,0.0,0.00519]
[1778380867936,42.18,80718.83,26.4,6e-05,0.0,0.00519]
[1778380868732,42.18,80718.87,26.4,6e-05,0.0,0.00519]
[1778380873577,42.18,80718.9,26.4,6e-05,0.0,0.00519]
[1778380874329,42.18,80718.9,26.4,6e-05,0.0,0.00519]
[1778380878363,42.18,80718.9,26.4,6e-05,0.0,0.00519]
[1778380879037,42.18,80718.9,26.4,6e-05,0.0,0.00519]
[1778380882694,42.18,80718.94,26.4,6e-05,0.0,0.00519]
[1778380883439,42.18,80722.75,26.4,7e-05,0.0,0.00528]
[1778380884867,42.18,80725.19,26.4,7e-05,0.0,0.00534]
[1778380885538,42.18,80725.19,26.4,7e-05,0.0,0.00534]
[1778380892525,42.18,80724.83,26.4,6e-05,0.0,0.0052]
[1778380899813,42.18,80725.04,26.4,6e-05,0.0,0.00521]
[1778380902885,42.18,80725.04,26.4,6e-05,0.0,0.00521]
[1778380903461,42.18,80725.04,26.4,6e-05,0.0,0.00521]
[1778380904384,42.18,80725.04,26.4,6e-05,0.0,0.00521]
[1778380907297,42.18,80724.97,26.4,6e-05,0.0,0.0052]
[1778380908068,42.18,80724.94,26.4,6e-05,0.0,0.0052]
[1778380909440,42.18,80724.94,26.4,6e-05,0.0,0.0052]
[1778380910968,42.18,80724.94,26.4,6e-05,0.0,0.0052]
[1778380911665,42.18,80724.94,26.4,6e-05,0.0,0.0052]
[1778380912523,42.18,80724.94,26.4,6e-05,0.0,0.0052]
[1778380917700,42.18,80722.79,26.4,6e-05,0.0,0.00515]
[1778380921367,42.18,80722.52,26.4,6e-05,0.0,0.00515]
[1778380922266,42.18,80722.52,26.4,6e-05,0.0,0.00515]
[1778380922982,42.18,80722.52,26.4,6e-05,0.0,0.00515]
[1778380925500,42.18,80722.52,26.4,6e-05,0.0,0.00515]
[1778380926130,42.18,80722.52,26.4,6e-05,0.0,0.00515]
[1778380926977,42.18,80722.52,26.4,6e-05,0.0,0.00515]
[1778380932810,42.18,80724.6,26.4,6e-05,0.0,0.00519]
[1778380934361,42.18,80724.6,26.4,6e-05,0.0,0.00519]
[1778380935109,42.18,80724.42,26.4,6e-05,0.0,0.00519]
[1778380935978,42.18,80724.43,26.4,6e-05,0.0,0.00519]
[1778380937449,42.18,80724.21,26.4,6e-05,0.0,0.00519]
[1778380938773,42.18,80724.21,26.4,6e-05,0.0,0.00519]
[1778380941040,42.18,80724.14,26.4,6e-05,0.0,0.00518]
[1778380942362,42.18,80724.14,26.4,6e-05,0.0,0.00518]
[1778380943299,42.18,80724.14,26.4,6e-05,0.0,0.00518]
[1778380944048,42.18,80724.14,26.4,6e-05,0.0,0.00518]
[1778380945525,42.18,80724.14,26.4,6e-05,0.0,0.00518]
[1778380947119,42.18,80724.14,26.4,6e-05,0.0,0.00518]
[1778380947953,42.18,80724.14,26.4,6e-05,0.0,0.00518]
[1778380953522,42.18,80725.31,26.4,6e-05,0.0,0.00521]
[1778380953622,42.18,80725.31,26.4,6e-05,0.0,0.00508]
[1778380954239,42.18,80725.31,26.4,6e-05,0.0,0.00508]
[1778380955112,42.18,80725.31,26.4,6e-05,0.0,0.00508]
[1778380956060,42.18,80725.31,26.4,6e-05,0.0,0.00508]
[1778380966358,42.18,80724.21,26.4,6e-05,0.0,0.00506]
[1778380967093,42.18,80724.21,26.4,6e-05,0.0,0.00506]
[1778380970153,42.18,80725.13,26.4,6e-05,0.0,0.00508]
[1778380971000,42.18,80725.1,26.4,6e-05,0.0,0.00508]
[1778380977118,42.18,80724.99,26.4,6e-05,0.0,0.00508]
[1778380977862,42.18,80724.99,26.4,6e-05,0.0,0.00508]
[1778380978546,42.18,80724.99,26.4,6e-05,0.0,0.00508]
[1778380980696,42.18,80723.71,26.4,6e-05,0.0,0.00505]
[1778380981293,42.18,80723.71,26.4,6e-05,0.0,0.00505]
[1778380986184,42.18,80716.34,26.4,6e-05,0.0,0.00488]
[1778380991219,42.18,80711.7,26.4,6e-05,0.0,0.00478]
[1778380992084,42.18,80711.7,26.4,6e-05,0.0,0.00478]
[1778380992832,42.18,80711.7,26.4,6e-05,0.0,0.00478]
[1778380994103,42.18,80711.67,26.4,6e-05,0.0,0.00477]
[1778380994957,42.18,80711.67,26.4,6e-05,0.0,0.00477]
[1778380998411,42.18,80711.61,26.4,6e-05,0.0,0.00477]
[1778380999433,42.18,80711.97,26.4,6e-05,0.0,0.00478]
[1778381000125,42.18,80711.97,26.4,6e-05,0.0,0.00478]
[1778381000971,42.18,80711.97,26.4,6e-05,0.0,0.00478]
[1778381003273,42.18,80711.97,26.4,6e-05,0.0,0.00478]
[1778381004029,42.18,80711.97,26.4,6e-05,0.0,0.00478]
[1778381012557,42.18,80711.97,26.4,6e-05,0.0,0.00478]
[1778381012651,42.18,80711.97,26.4,6e-05,0.0,0.00466]
[1778381013399,42.18,80711.97,26.4,6e-05,0.0,0.00466]
[1778381014915,42.18,80711.97,26.4,6e-05,0.0,0.00466]
[1778381016212,42.18,80712.0,26.4,6e-05,0.0,0.00466]
[1778381022614,42.18,80710.95,26.4,6e-05,0.0,0.00464]
[1778381023261,42.18,80710.95,26.4,6e-05,0.0,0.00464]
[1778381024443,42.18,80710.95,26.4,6e-05,0.0,0.00464]
[1778381025188,42.18,80710.95,26.4,6e-05,0.0,0.00464]
[1778381028134,42.18,80715.95,26.4,6e-05,0.0,0.00475]
[1778381030523,42.18,80717.13,26.4,6e-05,0.0,0.00478]
[1778381038549,42.18,80718.16,26.4,6e-05,0.0,0.0048]
[1778381040660,42.18,80718.16,26.4,6e-05,0.0,0.0048]
[1778381041495,42.18,80718.16,26.4,6e-05,0.0,0.0048]
[1778381044397,42.18,80718.16,26.4,6e-05,0.0,0.0048]
[1778381045041,42.18,80718.16,26.4,6e-05,0.0,0.0048]
[1778381045772,42.18,80718.16,26.4,6e-05,0.0,0.0048]
[1778381046536,42.18,80718.16,26.4,6e-05,0.0,0.0048]
[1778381049204,42.18,80718.16,26.4,6e-05,0.0,0.0048]
[1778381050026,42.18,80718.16,26.4,6e-05,0.0,0.0048]
[1778381052937,42.18,80718.09,26.4,6e-05,0.0,0.0048]
[1778381053674,42.18,80718.09,26.4,6e-05,0.0,0.0048]
[1778381061910,42.18,80719.62,26.4,6e-05,0.0,0.00483]
[1778381062626,42.18,80719.66,26.4,6e-05,0.0,0.00483]
[1778381067752,42.18,80719.87,26.4,6e-05,0.0,0.00484]
[1778381070968,42.18,80720.05,26.4,6e-05,0.0,0.00484]
[1778381071743,42.18,80720.05,26.4,6e-05,0.0,0.00484]
[1778381071780,42.18,80720.02,26.4,6e-05,0.0,0.00472]
[1778381076815,42.18,80719.55,26.4,6e-05,0.0,0.00471]
[1778381079731,42.18,80719.55,26.4,6e-05,0.0,0.00471]
[1778381080429,42.18,80719.69,26.4,6e-05,0.0,0.00471]
[1778381086885,42.18,80721.54,26.4,6e-05,0.0,0.00475]
[1778381091920,42.18,80720.57,26.4,6e-05,0.0,0.00473]
[1778381092927,42.18,80726.2,26.4,6e-05,0.0,0.00486]
[1778381094941,42.18,80732.51,26.4,6e-05,0.0,0.005]
[1778381096163,42.18,80733.31,26.4,6e-05,0.0,0.00502]
[1778381097026,42.18,80733.02,26.4,6e-05,0.0,0.00501]
[1778381103909,42.18,80736.87,26.4,6e-05,0.0,0.0051]
[1778381104664,42.18,80736.87,26.4,6e-05,0.0,0.0051]
[1778381106034,42.18,80736.9,26.4,6e-05,0.0,0.0051]
[1778381106759,42.18,80736.9,26.4,6e-05,0.0,0.0051]
[1778381108142,42.18,80736.9,26.4,6e-05,0.0,0.0051]
[1778381108395,42.18,80736.9,26.4,6e-05,0.0,0.0051]
[1778381109105,42.18,80736.9,26.4,6e-05,0.0,0.0051]
[1778381109923,42.18,80736.9,26.4,6e-05,0.0,0.0051]
[1778381111054,42.18,80728.31,26.4,6e-05,0.0,0.0049]
[1778381112737,42.18,80728.31,26.4,6e-05,0.0,0.0049]
[1778381113615,42.18,80725.23,26.4,6e-05,0.0,0.00483]
[1778381116251,42.18,80723.99,26.4,6e-05,0.0,0.00481]
[1778381117103,42.18,80723.95,26.4,6e-05,0.0,0.00481]
[1778381117885,42.18,80723.95,26.4,6e-05,0.0,0.00481]
[1778381119265,42.18,80723.38,26.4,6e-05,0.0,0.00479]
[1778381120139,42.18,80723.45,26.4,6e-05,0.0,0.0048]
[1778381120900,42.18,80723.45,26.4,6e-05,0.0,0.0048]
[1778381121587,42.18,80723.45,26.4,6e-05,0.0,0.0048]
[1778381122564,42.18,80723.45,26.4,6e-05,0.0,0.0048]
[1778381123121,42.18,80723.45,26.4,6e-05,0.0,0.0048]
[1778381124107,42.18,80723.4,26.4,6e-05,0.0,0.00479]
[1778381127703,42.18,80723.44,26.4,6e-05,0.0,0.00479]
[1778381128344,42.18,80723.44,26.4,6e-05,0.0,0.00479]
[1778381129210,42.18,80723.44,26.4,6e-05,0.0,0.00479]
[1778381130014,42.18,80723.44,26.4,6e-05,0.0,0.00479]
[1778381131198,42.18,80723.91,26.4,6e-05,0.0,0.00469]
[1778381137240,42.18,80724.03,26.4,6e-05,0.0,0.00469]
[1778381138540,42.18,80724.03,26.4,6e-05,0.0,0.00469]
[1778381139167,42.18,80724.07,26.4,6e-05,0.0,0.00469]
[1778381143172,42.18,80724.17,26.4,6e-05,0.0,0.00469]
[1778381143885,42.18,80724.17,26.4,6e-05,0.0,0.00469]
[1778381149519,42.18,80722.32,26.4,6e-05,0.0,0.00465]
[1778381149654,42.18,80722.32,26.4,6e-05,0.0,0.00465]
[1778381153046,42.18,80717.65,26.4,6e-05,0.0,0.00455]
[1778381153636,42.18,80717.65,26.4,6e-05,0.0,0.00455]
[1778381159652,42.18,80714.14,26.4,6e-05,0.0,0.00448]
[1778381160342,42.18,80716.41,26.4,6e-05,0.0,0.00452]
[1778381161170,42.18,80716.37,26.4,6e-05,0.0,0.00452]
[1778381161971,42.18,80716.37,26.4,6e-05,0.0,0.00452]
[1778381163751,42.18,80714.03,26.4,6e-05,0.0,0.00448]
[1778381164256,42.18,80714.03,26.4,6e-05,0.0,0.00448]
[1778381167364,42.18,80709.34,26.4,5e-05,0.0,0.00438]
[1778381167914,42.18,80709.34,26.4,5e-05,0.0,0.00438]
[1778381168850,42.18,80707.62,26.4,5e-05,0.0,0.00434]
[1778381169688,42.18,80707.51,26.4,5e-05,0.0,0.00434]
[1778381174605,42.18,80708.64,26.4,5e-05,0.0,0.00436]
[1778381176045,42.18,80708.64,26.4,5e-05,0.0,0.00436]
[1778381177522,42.18,80715.43,26.4,6e-05,0.0,0.0045]
[1778381181620,42.18,80718.27,26.4,6e-05,0.0,0.00456]
[1778381182363,42.18,80718.44,26.4,6e-05,0.0,0.00457]
[1778381187152,42.18,80719.06,26.4,6e-05,0.0,0.00458]
[1778381188554,42.18,80719.06,26.4,6e-05,0.0,0.00458]
[1778381190794,42.18,80718.39,26.4,6e-05,0.0,0.00457]
[1778381191450,42.18,80718.27,26.4,6e-05,0.0,0.00456]
[1778381191471,42.18,80718.27,26.4,6e-05,0.0,0.00456]
[1778381191624,42.18,80718.65,26.4,6e-05,0.0,0.00446]
[1778381192136,42.18,80718.65,26.4,6e-05,0.0,0.00446]
[1778381193064,42.18,80718.65,26.4,6e-05,0.0,0.00446]
[1778381193806,42.18,80719.49,26.4,6e-05,0.0,0.00447]
[1778381194270,42.18,80719.49,26.4,6e-05,0.0,0.00447]
[1778381196263,42.18,80727.31,26.4,6e-05,0.0,0.00464]
[1778381204171,42.18,80727.79,26.4,6e-05,0.0,0.00465]
[1778381204994,42.18,80727.79,26.4,6e-05,0.0,0.00465]
[1778381208980,42.18,80730.38,26.4,6e-05,0.0,0.00471]
[1778381210497,42.18,80730.29,26.4,6e-05,0.0,0.00471]
[1778381215792,42.18,80730.1,26.4,6e-05,0.0,0.0047]
[1778381220827,42.18,80730.52,26.4,6e-05,0.0,0.00471]
[1778381225196,42.18,80730.64,26.4,6e-05,0.0,0.00471]
[1778381226064,42.18,80730.64,26.4,6e-05,0.0,0.00471]
[1778381230897,42.18,80739.22,26.4,6e-05,0.0,0.0049]
[1778381233064,42.18,80741.06,26.4,6e-05,0.0,0.00495]
[1778381233932,42.18,80743.31,26.4,6e-05,0.0,0.005]
[1778381240967,42.18,80739.48,26.4,6e-05,0.0,0.00491]
[1778381246026,42.18,80739.99,26.4,6e-05,0.0,0.00492]
[1778381246252,42.18,80739.99,26.4,6e-05,0.0,0.00492]
[1778381247074,42.18,80739.99,26.4,6e-05,0.0,0.00492]
[1778381253075,42.18,80739.7,26.4,6e-05,0.0,0.00479]
[1778381256086,42.18,80739.82,26.4,6e-05,0.0,0.0048]
[1778381256909,42.18,80739.88,26.4,6e-05,0.0,0.0048]
[1778381260129,42.18,80739.75,26.4,6e-05,0.0,0.00479]
[1778381261876,42.18,80740.04,26.4,6e-05,0.0,0.0048]
[1778381264205,42.18,80740.04,26.4,6e-05,0.0,0.0048]
[1778381265977,42.18,80740.04,26.4,6e-05,0.0,0.0048]
[1778381271905,42.18,80740.0,26.4,6e-05,0.0,0.0048]
[1778381272499,42.18,80740.04,26.4,6e-05,0.0,0.0048]
[1778381273949,42.18,80740.04,26.4,6e-05,0.0,0.0048]
[1778381274773,42.18,80739.69,26.4,6e-05,0.0,0.00479]
[1778381275383,42.18,80739.34,26.4,6e-05,0.0,0.00479]
[1778381276144,42.18,80739.34,26.4,6e-05,0.0,0.00479]
[1778381280346,42.18,80739.34,26.4,6e-05,0.0,0.00479]
[1778381281275,42.18,80739.34,26.4,6e-05,0.0,0.00479]
[1778381283128,42.18,80739.34,26.4,6e-05,0.0,0.00479]
[1778381283949,42.18,80739.34,26.4,6e-05,0.0,0.00479]
[1778381285379,42.18,80739.34,26.4,6e-05,0.0,0.00479]
[1778381286333,42.18,80739.34,26.4,6e-05,0.0,0.00479]
[1778381289953,42.18,80739.56,26.4,6e-05,0.0,0.00479]
[1778381291894,42.18,80739.84,26.4,6e-05,0.0,0.0048]
[1778381294020,42.18,80740.26,26.4,6e-05,0.0,0.00481]
[1778381294665,42.18,80740.26,26.4,6e-05,0.0,0.00481]
[1778381295369,42.18,80747.23,26.4,6e-05,0.0,0.00496]
[1778381298218,42.18,80748.74,26.4,6e-05,0.0,0.005]
[1778381299091,42.18,80748.74,26.4,6e-05,0.0,0.005]
[1778381304535,42.18,80749.22,26.4,6e-05,0.0,0.00501]
[1778381304655,42.18,80749.22,26.4,6e-05,0.0,0.00501]
[1778381306500,42.18,80751.35,26.4,6e-05,0.0,0.00506]
[1778381307335,42.18,80752.28,26.4,6e-05,0.0,0.00508]
[1778381309843,42.18,80754.13,26.4,6e-05,0.0,0.00512]
[1778381310643,42.18,80754.13,26.4,6e-05,0.0,0.00512]
[1778381311186,42.18,80754.13,26.4,6e-05,0.0,0.00512]
[1778381312106,42.18,80754.13,26.4,6e-05,0.0,0.00512]
[1778381313493,42.18,80755.41,26.4,6e-05,0.0,0.00503]
[1778381314361,42.18,80755.41,26.4,6e-05,0.0,0.00503]
[1778381319540,42.18,80754.63,26.4,6e-05,0.0,0.00501]
[1778381323224,42.18,80755.54,26.4,6e-05,0.0,0.00503]
[1778381324103,42.18,80755.54,26.4,6e-05,0.0,0.00503]
[1778381329703,42.18,80755.43,26.4,6e-05,0.0,0.00503]
[1778381330393,42.18,80755.43,26.4,6e-05,0.0,0.00503]
[1778381331959,42.18,80755.43,26.4,6e-05,0.0,0.00503]
[1778381332699,42.18,80755.43,26.4,6e-05,0.0,0.00503]
[1778381333422,42.18,80755.43,26.4,6e-05,0.0,0.00503]
[1778381335136,42.18,80755.43,26.4,6e-05,0.0,0.00503]
[1778381336829,42.18,80755.43,26.4,6e-05,0.0,0.00503]
[1778381337625,42.18,80755.08,26.4,6e-05,0.0,0.00502]
[1778381341215,42.18,80755.33,26.4,6e-05,0.0,0.00502]
[1778381342055,42.18,80751.13,26.4,6e-05,0.0,0.00493]
[1778381343731,42.18,80747.19,26.4,6e-05,0.0,0.00484]
[1778381344465,42.18,80746.48,26.4,6e-05,0.0,0.00482]
[1778381348442,42.18,80750.58,26.4,6e-05,0.0,0.00492]
[1778381349171,42.18,80750.58,26.4,6e-05,0.0,0.00492]
[1778381354789,42.18,80750.89,26.4,6e-05,0.0,0.00492]
[1778381359824,42.18,80754.5,26.4,6e-05,0.0,0.00501]
[1778381360619,42.18,80754.5,26.4,6e-05,0.0,0.00501]
[1778381361331,42.18,80754.84,26.4,6e-05,0.0,0.00501]
[1778381366507,42.18,80755.17,26.4,6e-05,0.0,0.00502]
[1778381367482,42.18,80755.0,26.4,6e-05,0.0,0.00502]
[1778381372915,42.18,80755.56,26.4,6e-05,0.0,0.0049]
[1778381373913,42.18,80755.56,26.4,6e-05,0.0,0.0049]
[1778381374778,42.18,80755.56,26.4,6e-05,0.0,0.0049]
[1778381375650,42.18,80755.56,26.4,6e-05,0.0,0.0049]
[1778381379257,42.18,80756.22,26.4,6e-05,0.0,0.00492]
[1778381380105,42.18,80756.22,26.4,6e-05,0.0,0.00492]
[1778381382759,42.18,80756.22,26.4,6e-05,0.0,0.00492]
[1778381386886,42.18,80756.22,26.4,6e-05,0.0,0.00492]
[1778381387797,42.18,80757.19,26.4,6e-05,0.0,0.00494]
[1778381390157,42.18,80762.79,26.4,6e-05,0.0,0.00507]
[1778381391813,42.18,80763.74,26.4,6e-05,0.0,0.00509]
[1778381392571,42.18,80763.78,26.4,6e-05,0.0,0.0051]
[1778381393220,42.18,80763.78,26.4,6e-05,0.0,0.0051]
[1778381394700,42.18,80763.78,26.4,6e-05,0.0,0.0051]
[1778381395322,42.18,80763.78,26.4,6e-05,0.0,0.0051]
[1778381401112,42.18,80765.81,26.4,6e-05,0.0,0.00514]
[1778381403781,42.18,80765.98,26.4,6e-05,0.0,0.00515]
[1778381405165,42.18,80765.98,26.4,6e-05,0.0,0.00515]
[1778381406848,42.18,80766.02,26.4,6e-05,0.0,0.00515]
[1778381407510,42.18,80766.02,26.4,6e-05,0.0,0.00515]
[1778381408156,42.18,80766.02,26.4,6e-05,0.0,0.00515]
[1778381408882,42.18,80766.37,26.4,6e-05,0.0,0.00516]
[1778381409168,42.18,80771.63,26.4,7e-05,0.0,0.00528]
[1778381412541,42.18,80774.83,26.4,7e-05,0.0,0.00536]
[1778381412902,42.18,80774.83,26.4,7e-05,0.0,0.00536]
[1778381414203,42.18,80761.43,26.4,6e-05,0.0,0.00504]
[1778381416287,42.18,80760.66,26.4,6e-05,0.0,0.00502]
[1778381417853,42.18,80760.74,26.4,6e-05,0.0,0.00502]
[1778381419155,42.18,80760.74,26.4,6e-05,0.0,0.00502]
[1778381419979,42.18,80760.51,26.4,6e-05,0.0,0.00502]
[1778381420612,42.18,80760.46,26.4,6e-05,0.0,0.00502]
[1778381421246,42.18,80760.46,26.4,6e-05,0.0,0.00502]
[1778381421947,42.18,80760.46,26.4,6e-05,0.0,0.00502]
[1778381422714,42.18,80760.36,26.4,6e-05,0.0,0.00501]
[1778381425724,42.18,80760.43,26.4,6e-05,0.0,0.00502]
[1778381427715,42.18,80760.39,26.4,6e-05,0.0,0.00502]
[1778381428425,42.18,80762.33,26.4,6e-05,0.0,0.00506]
[1778381429018,42.18,80762.33,26.4,6e-05,0.0,0.00506]
[1778381429817,42.18,80762.58,26.4,6e-05,0.0,0.00507]
[1778381432093,42.18,80762.55,26.4,6e-05,0.0,0.00507]
[1778381432161,42.18,80760.18,26.4,6e-05,0.0,0.00488]
[1778381435946,42.18,80761.14,26.4,6e-05,0.0,0.00491]
[1778381436767,42.18,80760.36,26.4,6e-05,0.0,0.00489]
[1778381439616,42.18,80760.29,26.4,6e-05,0.0,0.00489]
[1778381440212,42.18,80760.29,26.4,6e-05,0.0,0.00489]
[1778381442892,42.18,80760.82,26.4,6e-05,0.0,0.0049]
[1778381443713,42.18,80760.86,26.4,6e-05,0.0,0.0049]
[1778381447748,42.18,80758.41,26.4,6e-05,0.0,0.00484]
[1778381448065,42.18,80758.41,26.4,6e-05,0.0,0.00484]
[1778381450911,42.18,80757.66,26.4,6e-05,0.0,0.00483]
[1778381451762,42.18,80756.77,26.4,6e-05,0.0,0.00481]
[1778381457726,42.18,80755.73,26.4,6e-05,0.0,0.00478]
[1778381458263,42.18,80755.73,26.4,6e-05,0.0,0.00478]
[1778381462291,42.18,80755.94,26.4,6e-05,0.0,0.00479]
[1778381463238,42.18,80755.87,26.4,6e-05,0.0,0.00479]
[1778381468043,42.18,80756.05,26.4,6e-05,0.0,0.00479]
[1778381468908,42.18,80756.2,26.4,6e-05,0.0,0.00479]
[1778381471804,42.18,80756.3,26.4,6e-05,0.0,0.0048]
[1778381472400,42.18,80756.37,26.4,6e-05,0.0,0.0048]
[1778381477425,42.18,80756.4,26.4,6e-05,0.0,0.0048]
[1778381478025,42.18,80756.4,26.4,6e-05,0.0,0.0048]
[1778381481106,42.18,80755.79,26.4,6e-05,0.0,0.00479]
[1778381482020,42.18,80755.79,26.4,6e-05,0.0,0.00479]
[1778381483556,42.18,80755.78,26.4,6e-05,0.0,0.00479]
[1778381484410,42.18,80755.78,26.4,6e-05,0.0,0.00479]
[1778381489735,42.18,80756.02,26.4,6e-05,0.0,0.00479]
[1778381491940,42.18,80756.02,26.4,6e-05,0.0,0.00479]
[1778381492012,42.18,80756.44,26.4,6e-05,0.0,0.00468]
[1778381492705,42.18,80756.44,26.4,6e-05,0.0,0.00468]
[1778381500260,42.18,80755.81,26.4,6e-05,0.0,0.00466]
[1778381501976,42.18,80755.26,26.4,6e-05,0.0,0.00465]
[1778381504193,42.18,80755.07,26.4,6e-05,0.0,0.00465]
[1778381505125,42.18,80754.63,26.4,6e-05,0.0,0.00464]
[1778381510712,42.18,80754.49,26.4,6e-05,0.0,0.00464]
[1778381511578,42.18,80754.49,26.4,6e-05,0.0,0.00464]
[1778381514936,42.18,80754.49,26.4,6e-05,0.0,0.00464]
[1778381515826,42.18,80754.49,26.4,6e-05,0.0,0.00464]
[1778381516953,42.18,80754.49,26.4,6e-05,0.0,0.00464]
[1778381517936,42.18,80754.66,26.4,6e-05,0.0,0.00464]
[1778381520984,42.18,80754.8,26.4,6e-05,0.0,0.00464]
[1778381521891,42.18,80754.8,26.4,6e-05,0.0,0.00464]
[1778381525784,42.18,80754.84,26.4,6e-05,0.0,0.00464]
[1778381526433,42.18,80754.84,26.4,6e-05,0.0,0.00464]
[1778381529929,42.18,80755.41,26.4,6e-05,0.0,0.00466]
[1778381533028,42.18,80755.37,26.4,6e-05,0.0,0.00466]
[1778381533797,42.18,80755.46,26.4,6e-05,0.0,0.00466]
[1778381535373,42.18,80755.55,26.4,6e-05,0.0,0.00466]
[1778381539082,42.18,80750.3,26.4,6e-05,0.0,0.00455]
[1778381540384,42.18,80750.3,26.4,6e-05,0.0,0.00455]
[1778381540491,42.18,80750.19,26.4,6e-05,0.0,0.00454]
[1778381541029,42.18,80750.19,26.4,6e-05,0.0,0.00454]
[1778381541864,42.18,80749.15,26.4,6e-05,0.0,0.00452]
[1778381545034,42.18,80746.86,26.4,6e-05,0.0,0.00447]
[1778381546639,42.18,80744.62,26.4,6e-05,0.0,0.00443]
[1778381547384,42.18,80744.62,26.4,6e-05,0.0,0.00443]
[1778381548040,42.18,80744.7,26.4,6e-05,0.0,0.00443]
[1778381551166,42.18,80744.49,26.4,5e-05,0.0,0.00431]
[1778381552171,42.18,80744.49,26.4,5e-05,0.0,0.00431]
[1778381553009,42.18,80744.49,26.4,5e-05,0.0,0.00431]
[1778381560229,42.18,80746.72,26.4,5e-05,0.0,0.00436]
[1778381562579,42.18,80746.72,26.4,5e-05,0.0,0.00436]
[1778381563326,42.18,80746.72,26.4,5e-05,0.0,0.00436]
[1778381564038,42.18,80744.09,26.4,5e-05,0.0,0.0043]
[1778381564803,42.18,80744.08,26.4,5e-05,0.0,0.0043]
[1778381570299,42.18,80743.83,26.4,5e-05,0.0,0.0043]
[1778381572339,42.18,80743.91,26.4,5e-05,0.0,0.0043]
[1778381573261,42.18,80741.11,26.4,5e-05,0.0,0.00424]
[1778381576586,42.18,80740.17,26.4,5e-05,0.0,0.00422]
[1778381578166,42.18,80740.19,26.4,5e-05,0.0,0.00422]
[1778381579537,42.18,80740.19,26.4,5e-05,0.0,0.00422]
[1778381581072,42.18,80740.12,26.4,5e-05,0.0,0.00422]
[1778381584043,42.18,80739.75,26.4,5e-05,0.0,0.00421]
[1778381584716,42.18,80739.82,26.4,5e-05,0.0,0.00422]
[1778381585635,42.18,80739.89,26.4,5e-05,0.0,0.00422]
[1778381586469,42.18,80739.89,26.4,5e-05,0.0,0.00422]
[1778381588811,42.18,80739.89,26.4,5e-05,0.0,0.00422]
[1778381589521,42.18,80739.89,26.4,5e-05,0.0,0.00422]
[1778381592734,42.18,80739.89,26.4,5e-05,0.0,0.00422]
[1778381593459,42.18,80739.89,26.4,5e-05,0.0,0.00422]
[1778381595768,42.18,80739.72,26.4,5e-05,0.0,0.00421]
[1778381596352,42.18,80739.72,26.4,5e-05,0.0,0.00421]
[1778381597920,42.18,80739.72,26.4,5e-05,0.0,0.00421]
[1778381598682,42.18,80739.72,26.4,5e-05,0.0,0.00421]
[1778381601465,42.18,80739.72,26.4,5e-05,0.0,0.00421]
[1778381602264,42.18,80739.72,26.4,5e-05,0.0,0.00421]
[1778381608566,42.18,80739.65,26.4,5e-05,0.0,0.00421]
[1778381611587,42.18,80738.1,26.4,5e-05,0.0,0.00407]
[1778381612571,42.18,80738.1,26.4,5e-05,0.0,0.00407]
[1778381613232,42.18,80738.1,26.4,5e-05,0.0,0.00407]
[1778381614179,42.18,80738.15,26.4,5e-05,0.0,0.00407]
[1778381614929,42.18,80738.02,26.4,5e-05,0.0,0.00407]
[1778381616362,42.18,80738.03,26.4,5e-05,0.0,0.00407]
[1778381617064,42.18,80738.03,26.4,5e-05,0.0,0.00407]
[1778381622865,42.18,80738.35,26.4,5e-05,0.0,0.00408]
[1778381623565,42.18,80738.39,26.4,5e-05,0.0,0.00408]
[1778381628245,42.18,80738.32,26.4,5e-05,0.0,0.00408]
[1778381629002,42.18,80738.14,26.4,5e-05,0.0,0.00407]
[1778381631468,42.18,80738.14,26.4,5e-05,0.0,0.00407]
[1778381632193,42.18,80738.14,26.4,5e-05,0.0,0.00407]
[1778381634411,42.18,80738.14,26.4,5e-05,0.0,0.00407]
[1778381635244,42.18,80738.14,26.4,5e-05,0.0,0.00407]
[1778381636290,42.18,80738.14,26.4,5e-05,0.0,0.00407]
[1778381636990,42.18,80738.14,26.4,5e-05,0.0,0.00407]
[1778381642806,42.18,80738.85,26.4,5e-05,0.0,0.00409]
[1778381646044,42.18,80738.82,26.4,5e-05,0.0,0.00409]
[1778381647388,42.18,80738.82,26.4,5e-05,0.0,0.00409]
[1778381652878,42.18,80746.03,26.4,5e-05,0.0,0.00423]
[1778381657914,42.18,80746.4,26.4,5e-05,0.0,0.00424]
[1778381663956,42.18,80745.82,26.4,5e-05,0.0,0.00422]
[1778381668638,42.18,80746.7,26.4,5e-05,0.0,0.00424]
[1778381669296,42.18,80746.7,26.4,5e-05,0.0,0.00424]
[1778381669998,42.18,80752.07,26.4,5e-05,0.0,0.00435]
[1778381675035,42.18,80757.13,26.4,5e-05,0.0,0.00434]
[1778381679526,42.18,80757.16,26.4,5e-05,0.0,0.00434]
[1778381680213,42.18,80757.12,26.4,5e-05,0.0,0.00434]
[1778381683774,42.18,80755.72,26.4,5e-05,0.0,0.00431]
[1778381684394,42.18,80755.72,26.4,5e-05,0.0,0.00431]
[1778381685886,42.18,80756.2,26.4,5e-05,0.0,0.00432]
[1778381686636,42.18,80756.03,26.4,5e-05,0.0,0.00432]
[1778381688042,42.18,80756.03,26.4,5e-05,0.0,0.00432]
[1778381688812,42.18,80755.95,26.4,5e-05,0.0,0.00432]
[1778381691094,42.18,80756.04,26.4,5e-05,0.0,0.00432]
[1778381691893,42.18,80755.98,26.4,5e-05,0.0,0.00432]
[1778381692758,42.18,80756.0,26.4,5e-05,0.0,0.00432]
[1778381693380,42.18,80756.0,26.4,5e-05,0.0,0.00432]
[1778381694970,42.18,80755.96,26.4,5e-05,0.0,0.00432]
[1778381695583,42.18,80755.96,26.4,5e-05,0.0,0.00432]
[1778381700346,42.18,80756.02,26.4,5e-05,0.0,0.00432]
[1778381701226,42.18,80756.05,26.4,5e-05,0.0,0.00432]
[1778381707909,42.18,80755.96,26.4,5e-05,0.0,0.00432]
[1778381708735,42.18,80755.89,26.4,5e-05,0.0,0.00432]
[1778381716240,42.18,80755.78,26.4,5e-05,0.0,0.00431]
[1778381717092,42.18,80755.78,26.4,5e-05,0.0,0.00431]
[1778381718314,42.18,80755.78,26.4,5e-05,0.0,0.00431]
[1778381719797,42.18,80755.78,26.4,5e-05,0.0,0.00431]
[1778381722712,42.18,80755.78,26.4,5e-05,0.0,0.00431]
[1778381724081,42.18,80755.78,26.4,5e-05,0.0,0.00431]
[1778381726527,42.18,80755.61,26.4,5e-05,0.0,0.00431]
[1778381727119,42.18,80755.61,26.4,5e-05,0.0,0.00431]
[1778381728498,42.18,80755.61,26.4,5e-05,0.0,0.00431]
[1778381729447,42.18,80755.68,26.4,5e-05,0.0,0.00431]
[1778381730873,42.18,80755.68,26.4,5e-05,0.0,0.00431]
[1778381732503,42.18,80755.68,26.4,5e-05,0.0,0.00431]
[1778381732509,42.18,80755.64,26.4,5e-05,0.0,0.0042]
[1778381735642,42.18,80755.32,26.4,5e-05,0.0,0.00419]
[1778381736297,42.18,80755.32,26.4,5e-05,0.0,0.00419]
[1778381740490,42.18,80749.54,26.4,5e-05,0.0,0.00408]
[1778381742565,42.18,80747.65,26.4,5e-05,0.0,0.00404]
[1778381743032,42.18,80747.2,26.4,5e-05,0.0,0.00403]
[1778381748546,42.18,80745.66,26.4,5e-05,0.0,0.004]
[1778381749553,42.18,80737.85,26.4,5e-05,0.0,0.00386]
[1778381750076,42.18,80737.85,26.4,5e-05,0.0,0.00386]
[1778381750685,42.18,80737.05,26.4,5e-05,0.0,0.00384]
[1778381751316,42.18,80737.05,26.4,5e-05,0.0,0.00384]
[1778381752279,42.18,80736.88,26.4,5e-05,0.0,0.00384]
[1778381752967,42.18,80737.11,26.4,5e-05,0.0,0.00384]
[1778381753587,42.18,80737.11,26.4,5e-05,0.0,0.00384]
[1778381754297,42.18,80738.5,26.4,5e-05,0.0,0.00387]
[1778381755106,42.18,80739.11,26.4,5e-05,0.0,0.00388]
[1778381759527,42.18,80739.03,26.4,5e-05,0.0,0.00388]
[1778381760204,42.18,80739.07,26.4,5e-05,0.0,0.00388]
[1778381766673,42.18,80738.68,26.4,5e-05,0.0,0.00387]
[1778381774730,42.18,80737.47,26.4,5e-05,0.0,0.00385]
[1778381776543,42.18,80737.47,26.4,5e-05,0.0,0.00385]
[1778381777430,42.18,80737.47,26.4,5e-05,0.0,0.00385]
[1778381782802,42.18,80734.78,26.4,5e-05,0.0,0.0038]
[1778381783377,42.18,80734.78,26.4,5e-05,0.0,0.0038]
[1778381784224,42.18,80735.21,26.4,5e-05,0.0,0.00381]
[1778381785171,42.18,80735.21,26.4,5e-05,0.0,0.00381]
[1778381789946,42.18,80734.22,26.4,5e-05,0.0,0.00379]
[1778381790727,42.18,80734.22,26.4,5e-05,0.0,0.00379]
[1778381792569,42.18,80734.22,26.4,5e-05,0.0,0.00379]
[1778381792669,42.18,80734.18,26.4,5e-05,0.0,0.00369]
[1778381793363,42.18,80734.18,26.4,5e-05,0.0,0.00369]
[1778381796488,42.18,80734.18,26.4,5e-05,0.0,0.00369]
[1778381798927,42.18,80734.18,26.4,5e-05,0.0,0.00369]
[1778381804942,42.18,80735.18,26.4,5e-05,0.0,0.00371]
[1778381806333,42.18,80735.18,26.4,5e-05,0.0,0.00371]
[1778381807197,42.18,80735.18,26.4,5e-05,0.0,0.00371]
[1778381808444,42.18,80735.16,26.4,5e-05,0.0,0.00371]
[1778381809220,42.18,80735.16,26.4,5e-05,0.0,0.00371]
[1778381811304,42.18,80733.74,26.4,5e-05,0.0,0.00368]
[1778381812126,42.18,80733.74,26.4,5e-05,0.0,0.00368]
[1778381813596,42.18,80733.74,26.4,5e-05,0.0,0.00368]
[1778381814190,42.18,80733.7,26.4,5e-05,0.0,0.00368]
[1778381817591,42.18,80733.7,26.4,5e-05,0.0,0.00368]
[1778381818283,42.18,80733.7,26.4,5e-05,0.0,0.00368]
[1778381820136,42.18,80735.13,26.4,5e-05,0.0,0.00371]
[1778381821906,42.18,80735.13,26.4,5e-05,0.0,0.00371]
[1778381827099,42.18,80735.13,26.4,5e-05,0.0,0.00371]
[1778381833390,42.18,80734.6,26.4,5e-05,0.0,0.0037]
[1778381834189,42.18,80734.6,26.4,5e-05,0.0,0.0037]
[1778381835043,42.18,80734.53,26.4,5e-05,0.0,0.0037]
[1778381838079,42.18,80734.46,26.4,5e-05,0.0,0.0037]
[1778381838913,42.18,80735.55,26.4,5e-05,0.0,0.00371]
[1778381839654,42.18,80735.55,26.4,5e-05,0.0,0.00371]
[1778381845467,42.18,80735.4,26.4,5e-05,0.0,0.00371]
[1778381846151,42.18,80735.55,26.4,5e-05,0.0,0.00371]
[1778381846996,42.18,80735.55,26.4,5e-05,0.0,0.00371]
[1778381847727,42.18,80735.55,26.4,5e-05,0.0,0.00371]
[1778381850164,42.18,80734.52,26.4,5e-05,0.0,0.0037]
[1778381850906,42.18,80734.48,26.4,5e-05,0.0,0.0037]
[1778381851267,42.18,80734.45,26.4,4e-05,0.0,0.0036]
[1778381856054,42.18,80734.41,26.4,4e-05,0.0,0.0036]
[1778381856739,42.18,80734.41,26.4,4e-05,0.0,0.0036]
[1778381860049,42.18,80735.08,26.4,4e-05,0.0,0.00361]
[1778381862005,42.18,80735.33,26.4,5e-05,0.0,0.00361]
[1778381864892,42.18,80734.94,26.4,4e-05,0.0,0.0036]
[1778381865723,42.18,80734.94,26.4,4e-05,0.0,0.0036]
[1778381866384,42.18,80734.58,26.4,4e-05,0.0,0.0036]
[1778381867081,42.18,80737.27,26.4,5e-05,0.0,0.00365]
[1778381868600,42.18,80736.61,26.4,5e-05,0.0,0.00363]
[1778381869371,42.18,80736.37,26.4,5e-05,0.0,0.00363]
[1778381872411,42.18,80736.41,26.4,5e-05,0.0,0.00363]
[1778381873177,42.18,80736.41,26.4,5e-05,0.0,0.00363]
[1778381876371,42.18,80736.66,26.4,5e-05,0.0,0.00363]
[1778381877327,42.18,80736.62,26.4,5e-05,0.0,0.00363]
[1778381882489,42.18,80737.12,26.4,5e-05,0.0,0.00364]
[1778381886276,42.18,80737.02,26.4,5e-05,0.0,0.00364]
[1778381887076,42.18,80737.02,26.4,5e-05,0.0,0.00364]
[1778381892560,42.18,80736.47,26.4,5e-05,0.0,0.00363]
[1778381895552,42.18,80739.02,26.4,5e-05,0.0,0.00368]
[1778381896237,42.18,80739.34,26.4,5e-05,0.0,0.00368]
[1778381899860,42.18,80739.39,26.4,5e-05,0.0,0.00368]
[1778381900493,42.18,80739.39,26.4,5e-05,0.0,0.00368]
[1778381905272,42.18,80739.32,26.4,5e-05,0.0,0.00368]
[1778381906163,42.18,80739.32,26.4,5e-05,0.0,0.00368]
[1778381907030,42.18,80739.08,26.4,5e-05,0.0,0.00368]
[1778381907795,42.18,80739.08,26.4,5e-05,0.0,0.00368]
[1778381911694,42.18,80738.56,26.4,4e-05,0.0,0.00357]
[1778381915107,42.18,80738.8,26.4,4e-05,0.0,0.00357]
[1778381915988,42.18,80738.88,26.4,4e-05,0.0,0.00358]
[1778381921764,42.18,80739.23,26.4,4e-05,0.0,0.00358]
[1778381922771,42.18,80744.38,26.4,5e-05,0.0,0.00367]
[1778381926686,42.18,80745.1,26.4,5e-05,0.0,0.00368]
[1778381927245,42.18,80745.1,26.4,5e-05,0.0,0.00368]
[1778381930173,42.18,80745.1,26.4,5e-05,0.0,0.00368]
[1778381930995,42.18,80745.1,26.4,5e-05,0.0,0.00368]
[1778381935862,42.18,80754.53,26.4,5e-05,0.0,0.00385]
[1778381937726,42.18,80754.53,26.4,5e-05,0.0,0.00385]
[1778381938247,42.18,80754.93,26.4,5e-05,0.0,0.00386]
[1778381942652,42.18,80753.93,26.4,5e-05,0.0,0.00384]
[1778381943277,42.18,80754.47,26.4,5e-05,0.0,0.00385]
[1778381946578,42.18,80754.61,26.4,5e-05,0.0,0.00386]
[1778381947266,42.18,80754.61,26.4,5e-05,0.0,0.00386]
[1778381952635,42.18,80753.44,26.4,5e-05,0.0,0.00383]
[1778381953471,42.18,80753.44,26.4,5e-05,0.0,0.00383]
[1778381956226,42.18,80753.59,26.4,5e-05,0.0,0.00384]
[1778381956970,42.18,80752.28,26.4,5e-05,0.0,0.00381]
[1778381960531,42.18,80748.78,26.4,5e-05,0.0,0.00375]
[1778381960686,42.18,80748.78,26.4,5e-05,0.0,0.00375]
[1778381960733,42.18,80748.78,26.4,5e-05,0.0,0.00375]
[1778381961420,42.18,80748.46,26.4,5e-05,0.0,0.00374]
[1778381963051,42.18,80739.35,26.4,4e-05,0.0,0.00358]
[1778381964549,42.18,80739.35,26.4,4e-05,0.0,0.00358]
[1778381965339,42.18,80739.08,26.4,4e-05,0.0,0.00358]
[1778381971159,42.18,80738.42,26.4,4e-05,0.0,0.00357]
[1778381971259,42.18,80738.42,26.4,4e-05,0.0,0.00347]
[1778381972096,42.18,80738.42,26.4,4e-05,0.0,0.00347]
[1778381974290,42.18,80738.42,26.4,4e-05,0.0,0.00347]
[1778381975125,42.18,80738.42,26.4,4e-05,0.0,0.00347]
[1778381975873,42.18,80738.42,26.4,4e-05,0.0,0.00347]
[1778381976765,42.18,80738.42,26.4,4e-05,0.0,0.00347]
[1778381983193,42.18,80740.27,26.4,4e-05,0.0,0.0035]
[1778381986960,42.18,80740.38,26.4,4e-05,0.0,0.0035]
[1778381987739,42.18,80740.38,26.4,4e-05,0.0,0.0035]
[1778381992256,42.18,80746.78,26.4,5e-05,0.0,0.00361]
[1778381995277,42.18,80756.91,26.4,5e-05,0.0,0.0038]
[1778381996152,42.18,80756.91,26.4,5e-05,0.0,0.0038]
[1778381997003,42.18,80758.32,26.4,5e-05,0.0,0.00382]
[1778382000316,42.18,80765.17,26.4,5e-05,0.0,0.00395]
[1778382001769,42.18,80765.17,26.4,5e-05,0.0,0.00395]
[1778382002353,42.18,80762.57,26.4,5e-05,0.0,0.0039]
[1778382004903,42.18,80762.98,26.4,5e-05,0.0,0.00391]
[1778382006700,42.18,80764.83,26.4,5e-05,0.0,0.00394]
[1778382010195,42.18,80764.75,26.4,5e-05,0.0,0.00394]
[1778382010473,42.18,80764.75,26.4,5e-05,0.0,0.00394]
[1778382014095,42.18,80762.8,26.4,5e-05,0.0,0.0039]
[1778382014897,42.18,80762.8,26.4,5e-05,0.0,0.0039]
[1778382015506,42.18,80762.8,26.4,5e-05,0.0,0.0039]
[1778382017210,42.18,80759.3,26.4,5e-05,0.0,0.00384]
[1778382019454,42.18,80756.05,26.4,5e-05,0.0,0.00378]
[1778382020268,42.18,80756.05,26.4,5e-05,0.0,0.00378]
[1778382021120,42.18,80756.02,26.4,5e-05,0.0,0.00378]
[1778382022624,42.18,80756.05,26.4,5e-05,0.0,0.00378]
[1778382026814,42.18,80756.84,26.4,5e-05,0.0,0.00379]
[1778382027652,42.18,80756.84,26.4,5e-05,0.0,0.00379]
[1778382028290,42.18,80756.59,26.4,5e-05,0.0,0.00379]
[1778382029108,42.18,80757.71,26.4,5e-05,0.0,0.00381]
[1778382034558,42.18,80757.71,26.4,5e-05,0.0,0.00371]
[1778382039593,42.18,80757.63,26.4,5e-05,0.0,0.00371]
[1778382044168,42.18,80757.55,26.4,5e-05,0.0,0.0037]
[1778382044906,42.18,80757.55,26.4,5e-05,0.0,0.0037]
[1778382047100,42.18,80757.21,26.4,5e-05,0.0,0.0037]
[1778382047919,42.18,80757.21,26.4,5e-05,0.0,0.0037]
[1778382052005,42.18,80755.7,26.4,5e-05,0.0,0.00367]
[1778382052414,42.18,80755.7,26.4,5e-05,0.0,0.00367]
[1778382053160,42.18,80752.87,26.4,5e-05,0.0,0.00362]
[1778382053981,42.18,80752.62,26.4,5e-05,0.0,0.00362]
[1778382057846,42.18,80752.21,26.4,5e-05,0.0,0.00361]
[1778382059765,42.18,80750.87,26.4,4e-05,0.0,0.00359]
[1778382060579,42.18,80750.04,26.4,4e-05,0.0,0.00357]
[1778382061265,42.18,80749.93,26.4,4e-05,0.0,0.00357]
[1778382062195,42.18,80749.72,26.4,4e-05,0.0,0.00357]
[1778382062991,42.18,80749.76,26.4,4e-05,0.0,0.00357]
[1778382064282,42.18,80749.49,26.4,4e-05,0.0,0.00356]
[1778382066098,42.18,80749.56,26.4,4e-05,0.0,0.00356]
[1778382066903,42.18,80749.56,26.4,4e-05,0.0,0.00356]
[1778382067745,42.18,80749.63,26.4,4e-05,0.0,0.00357]
[1778382072825,42.18,80752.11,26.4,5e-05,0.0,0.00361]
[1778382077860,42.18,80753.89,26.4,5e-05,0.0,0.00364]
[1778382078867,42.18,80748.82,26.4,4e-05,0.0,0.00355]
[1778382083902,42.18,80749.55,26.4,4e-05,0.0,0.00356]
[1778382085042,42.18,80749.82,26.4,4e-05,0.0,0.00357]
[1778382085678,42.18,80749.82,26.4,4e-05,0.0,0.00357]
[1778382086442,42.18,80749.82,26.4,4e-05,0.0,0.00357]
[1778382087348,42.18,80751.93,26.4,5e-05,0.0,0.00361]
[1778382091142,42.18,80752.41,26.4,5e-05,0.0,0.00361]
[1778382091969,42.18,80752.41,26.4,5e-05,0.0,0.00361]
[1778382091959,42.18,80752.56,26.4,4e-05,0.0,0.00352]
[1778382095927,42.18,80752.66,26.4,4e-05,0.0,0.00352]
[1778382096683,42.18,80752.66,26.4,4e-05,0.0,0.00352]
[1778382097302,42.18,80752.28,26.4,4e-05,0.0,0.00351]
[1778382098831,42.18,80751.46,26.4,4e-05,0.0,0.0035]
[1778382099378,42.18,80751.46,26.4,4e-05,0.0,0.0035]
[1778382100152,42.18,80751.24,26.4,4e-05,0.0,0.0035]
[1778382106060,42.18,80751.35,26.4,4e-05,0.0,0.0035]
[1778382107906,42.18,80751.35,26.4,4e-05,0.0,0.0035]
[1778382109213,42.18,80750.65,26.4,4e-05,0.0,0.00349]
[1778382110118,42.18,80750.65,26.4,4e-05,0.0,0.00349]
[1778382111901,42.18,80750.58,26.4,4e-05,0.0,0.00348]
[1778382112697,42.18,80750.58,26.4,4e-05,0.0,0.00348]
[1778382114114,42.18,80750.26,26.4,4e-05,0.0,0.00348]
[1778382114848,42.18,80750.26,26.4,4e-05,0.0,0.00348]
[1778382118076,42.18,80750.44,26.4,4e-05,0.0,0.00348]
[1778382118738,42.18,80750.44,26.4,4e-05,0.0,0.00348]
[1778382120057,42.18,80750.47,26.4,4e-05,0.0,0.00348]
[1778382120990,42.18,80750.47,26.4,4e-05,0.0,0.00348]
[1778382121889,42.18,80750.47,26.4,4e-05,0.0,0.00348]
[1778382124130,42.18,80750.76,26.4,4e-05,0.0,0.00349]
[1778382126602,42.18,80751.01,26.4,4e-05,0.0,0.00349]
[1778382130228,42.18,80756.61,26.4,5e-05,0.0,0.00359]
[1778382132439,42.18,80756.89,26.4,5e-05,0.0,0.00359]
[1778382132642,42.18,80756.89,26.4,5e-05,0.0,0.00359]
[1778382140298,42.18,80758.79,26.4,5e-05,0.0,0.00363]
[1778382143318,42.18,80758.86,26.4,5e-05,0.0,0.00363]
[1778382144982,42.18,80760.02,26.4,5e-05,0.0,0.00365]
[1778382145658,42.18,80760.15,26.4,5e-05,0.0,0.00365]
[1778382146460,42.18,80761.34,26.4,5e-05,0.0,0.00367]
[1778382148021,42.18,80761.63,26.4,5e-05,0.0,0.00368]
[1778382149484,42.18,80761.42,26.4,5e-05,0.0,0.00367]
[1778382150166,42.18,80761.49,26.4,5e-05,0.0,0.00367]
[1778382151008,42.18,80761.49,26.4,5e-05,0.0,0.00367]
[1778382151705,42.18,80761.49,26.4,5e-05,0.0,0.00367]
[1778382151824,42.18,80761.49,26.4,5e-05,0.0,0.00367]
[1778382151923,42.18,80761.49,26.4,4e-05,0.0,0.00357]
[1778382154043,42.18,80763.17,26.4,5e-05,0.0,0.0036]
[1778382155584,42.18,80767.57,26.4,5e-05,0.0,0.00368]
[1778382156998,42.18,80769.51,26.4,5e-05,0.0,0.00372]
[1778382157765,42.18,80769.52,26.4,5e-05,0.0,0.00372]
[1778382158323,42.18,80769.59,26.4,5e-05,0.0,0.00372]
[1778382159075,42.18,80769.06,26.4,5e-05,0.0,0.00371]
[1778382159799,42.18,80769.06,26.4,5e-05,0.0,0.00371]
[1778382161909,42.18,80772.35,26.4,5e-05,0.0,0.00377]
[1778382162702,42.18,80774.0,26.4,5e-05,0.0,0.0038]
[1778382163461,42.18,80784.14,26.4,5e-05,0.0,0.00399]
[1778382164173,42.18,80784.14,26.4,5e-05,0.0,0.00399]
[1778382169503,42.18,80784.89,26.4,5e-05,0.0,0.004]
[1778382174538,42.18,80785.15,26.4,5e-05,0.0,0.00401]
[1778382175439,42.18,80785.15,26.4,5e-05,0.0,0.00401]
[1778382176256,42.18,80785.36,26.4,5e-05,0.0,0.00401]
[1778382177178,42.18,80785.36,26.4,5e-05,0.0,0.00401]
[1778382177935,42.18,80785.36,26.4,5e-05,0.0,0.00401]
[1778382180167,42.18,80785.36,26.4,5e-05,0.0,0.00401]
[1778382180904,42.18,80785.36,26.4,5e-05,0.0,0.00401]
[1778382181671,42.18,80785.15,26.4,5e-05,0.0,0.00401]
[1778382183014,42.18,80785.15,26.4,5e-05,0.0,0.00401]
[1778382191657,42.18,80785.48,26.4,5e-05,0.0,0.00401]
[1778382196947,42.18,80785.48,26.4,5e-05,0.0,0.00401]
[1778382197617,42.18,80785.48,26.4,5e-05,0.0,0.00401]
[1778382202060,42.18,80788.26,26.4,5e-05,0.0,0.00407]
[1778382202719,42.18,80788.26,26.4,5e-05,0.0,0.00407]
[1778382206316,42.18,80790.73,26.4,5e-05,0.0,0.00412]
[1778382207187,42.18,80790.54,26.4,5e-05,0.0,0.00411]
[1778382209507,42.18,80788.0,26.4,5e-05,0.0,0.00406]
[1778382210152,42.18,80788.0,26.4,5e-05,0.0,0.00406]
[1778382211756,42.18,80788.0,26.4,5e-05,0.0,0.00406]
[1778382211798,42.18,80788.11,26.4,5e-05,0.0,0.00396]
[1778382212506,42.18,80788.11,26.4,5e-05,0.0,0.00396]
[1778382215310,42.18,80788.07,26.4,5e-05,0.0,0.00395]
[1778382216056,42.18,80788.07,26.4,5e-05,0.0,0.00395]
[1778382221868,42.18,80788.32,26.4,5e-05,0.0,0.00396]
[1778382226379,42.18,80788.39,26.4,5e-05,0.0,0.00396]
[1778382229138,42.18,80788.29,26.4,5e-05,0.0,0.00396]
[1778382230058,42.18,80788.11,26.4,5e-05,0.0,0.00396]
[1778382230836,42.18,80790.23,26.4,5e-05,0.0,0.004]
[1778382235966,42.18,80790.35,26.4,5e-05,0.0,0.004]
[1778382239311,42.18,80791.05,26.4,5e-05,0.0,0.00401]
[1778382241473,42.18,80791.2,26.4,5e-05,0.0,0.00401]
[1778382243623,42.18,80790.95,26.4,5e-05,0.0,0.00401]
[1778382244265,42.18,80791.09,26.4,5e-05,0.0,0.00401]
[1778382250064,42.18,80792.01,26.4,5e-05,0.0,0.00403]
[1778382255289,42.18,80791.87,26.4,5e-05,0.0,0.00403]
[1778382255968,42.18,80791.87,26.4,5e-05,0.0,0.00403]
[1778382258874,42.18,80791.87,26.4,5e-05,0.0,0.00403]
[1778382259572,42.18,80791.87,26.4,5e-05,0.0,0.00403]
[1778382262801,42.18,80791.7,26.4,5e-05,0.0,0.00402]
[1778382263590,42.18,80791.73,26.4,5e-05,0.0,0.00403]
[1778382264112,42.18,80791.73,26.4,5e-05,0.0,0.00403]
[1778382264937,42.18,80791.79,26.4,5e-05,0.0,0.00403]
[1778382266493,42.18,80791.83,26.4,5e-05,0.0,0.00403]
[1778382267423,42.18,80791.83,26.4,5e-05,0.0,0.00403]
[1778382268063,42.18,80791.83,26.4,5e-05,0.0,0.00403]
[1778382268148,42.18,80798.17,26.4,5e-05,0.0,0.00415]
[1778382268767,42.18,80798.17,26.4,5e-05,0.0,0.00415]
[1778382271211,42.18,80793.46,26.4,5e-05,0.0,0.00395]
[1778382276683,42.18,80793.49,26.4,5e-05,0.0,0.00395]
[1778382277534,42.18,80793.49,26.4,5e-05,0.0,0.00395]
[1778382281083,42.18,80793.49,26.4,5e-05,0.0,0.00395]
[1778382281096,42.18,80793.49,26.4,5e-05,0.0,0.00395]
[1778382282549,42.18,80792.63,26.4,5e-05,0.0,0.00393]
[1778382282930,42.18,80792.63,26.4,5e-05,0.0,0.00393]
[1778382283296,42.18,80799.93,26.4,5e-05,0.0,0.00407]
[1778382288331,42.18,80799.91,26.4,5e-05,0.0,0.00407]
[1778382290349,42.18,80800.01,26.4,5e-05,0.0,0.00408]
[1778382291087,42.18,80800.01,26.4,5e-05,0.0,0.00408]
[1778382294236,42.18,80803.37,26.4,5e-05,0.0,0.00414]
[1778382295033,42.18,80803.37,26.4,5e-05,0.0,0.00414]
[1778382297605,42.18,80803.18,26.4,5e-05,0.0,0.00414]
[1778382300195,42.18,80803.32,26.4,5e-05,0.0,0.00414]
[1778382304031,42.18,80803.32,26.4,5e-05,0.0,0.00414]
[1778382304649,42.18,80803.32,26.4,5e-05,0.0,0.00414]
[1778382305908,42.18,80803.32,26.4,5e-05,0.0,0.00414]
[1778382306387,42.18,80803.32,26.4,5e-05,0.0,0.00414]
[1778382306457,42.18,80810.21,26.4,5e-05,0.0,0.00428]
[1778382311493,42.18,80809.13,26.4,5e-05,0.0,0.00426]
[1778382314621,42.18,80809.13,26.4,5e-05,0.0,0.00426]
[1778382316968,42.18,80811.44,26.4,5e-05,0.0,0.00431]
[1778382318693,42.18,80811.48,26.4,5e-05,0.0,0.00431]
[1778382320131,42.18,80811.37,26.4,5e-05,0.0,0.00431]
[1778382320374,42.18,80810.38,26.4,5e-05,0.0,0.00428]
[1778382320408,42.18,80810.38,26.4,5e-05,0.0,0.00428]
[1778382321839,42.18,80808.72,26.4,5e-05,0.0,0.00425]
[1778382322538,42.18,80805.08,26.4,5e-05,0.0,0.00418]
[1778382330628,42.18,80803.41,26.4,5e-05,0.0,0.00414]
[1778382332642,42.18,80803.45,26.4,5e-05,0.0,0.00403]
[1778382333566,42.18,80803.45,26.4,5e-05,0.0,0.00403]
[1778382334383,42.18,80803.1,26.4,5e-05,0.0,0.00403]
[1778382337500,42.18,80802.96,26.4,5e-05,0.0,0.00402]
[1778382338234,42.18,80802.96,26.4,5e-05,0.0,0.00402]
[1778382344726,42.18,80797.77,26.4,5e-05,0.0,0.00392]
[1778382345815,42.18,80797.77,26.4,5e-05,0.0,0.00392]
[1778382345834,42.18,80797.77,26.4,5e-05,0.0,0.00392]
[1778382346442,42.18,80797.06,26.4,5e-05,0.0,0.00391]
[1778382347328,42.18,80795.87,26.4,5e-05,0.0,0.00389]
[1778382348135,42.18,80795.87,26.4,5e-05,0.0,0.00389]
[1778382348882,42.18,80795.87,26.4,5e-05,0.0,0.00389]
[1778382353806,42.18,80793.6,26.4,5e-05,0.0,0.00384]
[1778382354581,42.18,80793.52,26.4,5e-05,0.0,0.00384]
[1778382357946,42.18,80793.11,26.4,5e-05,0.0,0.00384]
[1778382358663,42.18,80792.54,26.4,5e-05,0.0,0.00383]
[1778382363860,42.18,80784.3,26.4,5e-05,0.0,0.00368]
[1778382365168,42.18,80784.3,26.4,5e-05,0.0,0.00368]
[1778382365974,42.18,80783.39,26.4,5e-05,0.0,0.00366]
[1778382371916,42.18,80782.62,26.4,5e-05,0.0,0.00365]
[1778382375253,42.18,80782.08,26.4,5e-05,0.0,0.00364]
[1778382376679,42.18,80782.08,26.4,5e-05,0.0,0.00364]
[1778382378829,42.18,80782.37,26.4,5e-05,0.0,0.00364]
[1778382379521,42.18,80782.85,26.4,5e-05,0.0,0.00365]
[1778382382523,42.18,80782.92,26.4,5e-05,0.0,0.00365]
[1778382383270,42.18,80782.92,26.4,5e-05,0.0,0.00365]
[1778382383994,42.18,80783.98,26.4,5e-05,0.0,0.00367]
[1778382384909,42.18,80783.98,26.4,5e-05,0.0,0.00367]
[1778382387859,42.18,80781.01,26.4,5e-05,0.0,0.00362]
[1778382388888,42.18,80781.05,26.4,5e-05,0.0,0.00362]
[1778382392056,42.18,80779.76,26.4,4e-05,0.0,0.0035]
[1778382394951,42.18,80779.76,26.4,4e-05,0.0,0.0035]
[1778382395702,42.18,80779.76,26.4,4e-05,0.0,0.0035]
[1778382396370,42.18,80779.69,26.4,4e-05,0.0,0.00349]
[1778382397334,42.18,80779.51,26.4,4e-05,0.0,0.00349]
[1778382403507,42.18,80779.85,26.4,4e-05,0.0,0.0035]
[1778382404168,42.18,80779.85,26.4,4e-05,0.0,0.0035]
[1778382407186,42.18,80774.85,26.4,4e-05,0.0,0.00341]
[1778382408004,42.18,80774.81,26.4,4e-05,0.0,0.00341]
[1778382413203,42.18,80769.85,26.4,4e-05,0.0,0.00333]
[1778382415799,42.18,80769.62,26.4,4e-05,0.0,0.00333]
[1778382416715,42.18,80769.73,26.4,4e-05,0.0,0.00333]
[1778382422266,42.18,80770.28,26.4,4e-05,0.0,0.00334]
[1778382422897,42.18,80770.28,26.4,4e-05,0.0,0.00334]
[1778382423609,42.18,80770.28,26.4,4e-05,0.0,0.00334]
[1778382424274,42.18,80770.28,26.4,4e-05,0.0,0.00334]
[1778382424280,42.18,80765.23,26.4,4e-05,0.0,0.00326]
[1778382425080,42.18,80765.23,26.4,4e-05,0.0,0.00326]
[1778382428231,42.18,80762.46,26.4,4e-05,0.0,0.00321]
[1778382429081,42.18,80760.76,26.4,4e-05,0.0,0.00319]
[1778382431924,42.18,80758.21,26.4,4e-05,0.0,0.00315]
[1778382432580,42.18,80757.85,26.4,4e-05,0.0,0.00314]
[1778382433224,42.18,80757.85,26.4,4e-05,0.0,0.00314]
[1778382434204,42.18,80757.85,26.4,4e-05,0.0,0.00314]
[1778382436527,42.18,80759.03,26.4,4e-05,0.0,0.00316]
[1778382437140,42.18,80759.03,26.4,4e-05,0.0,0.00316]
[1778382437992,42.18,80758.27,26.4,4e-05,0.0,0.00315]
[1778382438610,42.18,80760.83,26.4,4e-05,0.0,0.00319]
[1778382444427,42.18,80764.25,26.4,4e-05,0.0,0.00324]
[1778382445368,42.18,80764.25,26.4,4e-05,0.0,0.00324]
[1778382446321,42.18,80764.25,26.4,4e-05,0.0,0.00324]
[1778382451476,42.18,80759.5,26.4,4e-05,0.0,0.00308]
[1778382453163,42.18,80759.5,26.4,4e-05,0.0,0.00308]
[1778382454752,42.18,80759.57,26.4,4e-05,0.0,0.00308]
[1778382455500,42.18,80759.57,26.4,4e-05,0.0,0.00308]
[1778382456438,42.18,80759.57,26.4,4e-05,0.0,0.00308]
[1778382459260,42.18,80760.5,26.4,4e-05,0.0,0.00309]
[1778382460120,42.18,80761.45,26.4,4e-05,0.0,0.00311]
[1778382465574,42.18,80761.35,26.4,4e-05,0.0,0.0031]
[1778382467899,42.18,80761.39,26.4,4e-05,0.0,0.00311]
[1778382468685,42.18,80761.49,26.4,4e-05,0.0,0.00311]
[1778382474637,42.18,80761.33,26.4,4e-05,0.0,0.0031]
[1778382478260,42.18,80761.3,26.4,4e-05,0.0,0.0031]
[1778382478979,42.18,80761.34,26.4,4e-05,0.0,0.0031]
[1778382484708,42.18,80761.31,26.4,4e-05,0.0,0.0031]
[1778382485795,42.18,80761.31,26.4,4e-05,0.0,0.0031]
[1778382486482,42.18,80761.43,26.4,4e-05,0.0,0.00311]
[1778382491757,42.18,80761.45,26.4,4e-05,0.0,0.00311]
[1778382495705,42.18,80761.38,26.4,4e-05,0.0,0.00311]
[1778382496490,42.18,80763.71,26.4,4e-05,0.0,0.00314]
[1778382497856,42.18,80763.62,26.4,4e-05,0.0,0.00314]
[1778382498666,42.18,80763.66,26.4,4e-05,0.0,0.00314]
[1778382503756,42.18,80762.82,26.4,4e-05,0.0,0.00313]
[1778382504468,42.18,80762.82,26.4,4e-05,0.0,0.00313]
[1778382509883,42.18,80762.39,26.4,4e-05,0.0,0.00312]
[1778382511042,42.18,80762.39,26.4,4e-05,0.0,0.00312]
[1778382511142,42.18,80760.09,26.4,4e-05,0.0,0.003]
[1778382511448,42.18,80760.09,26.4,4e-05,0.0,0.003]
[1778382511787,42.18,80760.09,26.4,4e-05,0.0,0.003]
[1778382511897,42.18,80754.68,26.4,4e-05,0.0,0.00292]
[1778382512613,42.18,80754.68,26.4,4e-05,0.0,0.00292]
[1778382516905,42.18,80748.19,26.4,4e-05,0.0,0.00283]
[1778382517697,42.18,80748.8,26.4,4e-05,0.0,0.00284]
[1778382519443,42.18,80748.83,26.4,4e-05,0.0,0.00284]
[1778382520225,42.18,80748.83,26.4,4e-05,0.0,0.00284]
[1778382522118,42.18,80748.83,26.4,4e-05,0.0,0.00284]
[1778382522970,42.18,80749.01,26.4,4e-05,0.0,0.00284]
[1778382529016,42.18,80753.99,26.4,4e-05,0.0,0.00291]
[1778382531204,42.18,80754.8,26.4,4e-05,0.0,0.00292]
[1778382531977,42.18,80757.93,26.4,4e-05,0.0,0.00297]
[1778382537051,42.18,80758.07,26.4,4e-05,0.0,0.00297]
[1778382538360,42.18,80758.07,26.4,4e-05,0.0,0.00297]
[1778382542618,42.18,80757.47,26.4,4e-05,0.0,0.00296]
[1778382543184,42.18,80757.47,26.4,4e-05,0.0,0.00296]
[1778382543964,42.18,80757.47,26.4,4e-05,0.0,0.00296]
[1778382544610,42.18,80758.29,26.4,4e-05,0.0,0.00297]
[1778382546024,42.18,80758.29,26.4,4e-05,0.0,0.00297]
[1778382546838,42.18,80758.29,26.4,4e-05,0.0,0.00297]
[1778382549048,42.18,80758.29,26.4,4e-05,0.0,0.00297]
[1778382549750,42.18,80758.29,26.4,4e-05,0.0,0.00297]
[1778382552066,42.18,80758.43,26.4,4e-05,0.0,0.00297]
[1778382552925,42.18,80758.43,26.4,4e-05,0.0,0.00297]
[1778382553472,42.18,80758.29,26.4,4e-05,0.0,0.00297]
[1778382554913,42.18,80758.43,26.4,4e-05,0.0,0.00297]
[1778382557988,42.18,80758.43,26.4,4e-05,0.0,0.00297]
[1778382559408,42.18,80758.43,26.4,4e-05,0.0,0.00297]
[1778382565270,42.18,80758.43,26.4,4e-05,0.0,0.00297]
[1778382568649,42.18,80757.92,26.4,4e-05,0.0,0.00297]
[1778382570164,42.18,80753.58,26.4,4e-05,0.0,0.0029]
[1778382572144,42.18,80753.15,26.4,4e-05,0.0,0.0029]
[1778382572319,42.18,80752.74,26.4,4e-05,0.0,0.00281]
[1778382572923,42.18,80752.74,26.4,4e-05,0.0,0.00281]
[1778382575088,42.18,80752.77,26.4,4e-05,0.0,0.00281]
[1778382575780,42.18,80752.79,26.4,4e-05,0.0,0.00281]
[1778382576515,42.18,80752.76,26.4,4e-05,0.0,0.00281]
[1778382577097,42.18,80752.76,26.4,4e-05,0.0,0.00281]
[1778382582390,42.18,80753.15,26.4,4e-05,0.0,0.00281]
[1778382583543,42.18,80753.47,26.4,4e-05,0.0,0.00282]
[1778382584221,42.18,80753.47,26.4,4e-05,0.0,0.00282]
[1778382585825,42.18,80753.47,26.4,4e-05,0.0,0.00282]
[1778382586416,42.18,80753.47,26.4,4e-05,0.0,0.00282]
[1778382592464,42.18,80752.4,26.4,4e-05,0.0,0.0028]
[1778382597232,42.18,80752.81,26.4,4e-05,0.0,0.00281]
[1778382598282,42.18,80752.81,26.4,4e-05,0.0,0.00281]
[1778382602304,42.18,80752.81,26.4,4e-05,0.0,0.00281]
[1778382604606,42.18,80752.94,26.4,4e-05,0.0,0.00281]
[1778382607856,42.18,80752.88,26.4,4e-05,0.0,0.00281]
[1778382608489,42.18,80752.88,26.4,4e-05,0.0,0.00281]
[1778382615747,42.18,80752.81,26.4,4e-05,0.0,0.00281]
[1778382616393,42.18,80752.81,26.4,4e-05,0.0,0.00281]
[1778382619538,42.18,80755.12,26.4,4e-05,0.0,0.00284]
[1778382620209,42.18,80755.12,26.4,4e-05,0.0,0.00284]
[1778382621638,42.18,80754.88,26.4,4e-05,0.0,0.00284]
[1778382622289,42.18,80754.88,26.4,4e-05,0.0,0.00284]
[1778382625159,42.18,80754.82,26.4,4e-05,0.0,0.00284]
[1778382626053,42.18,80754.94,26.4,4e-05,0.0,0.00284]
[1778382627676,42.18,80755.99,26.4,4e-05,0.0,0.00285]
[1778382628355,42.18,80755.99,26.4,4e-05,0.0,0.00285]
[1778382631738,42.18,80755.99,26.4,3e-05,0.0,0.00277]
[1778382636158,42.18,80756.57,26.4,3e-05,0.0,0.00278]
[1778382637881,42.18,80756.85,26.4,3e-05,0.0,0.00278]
[1778382639556,42.18,80757.02,26.4,4e-05,0.0,0.00279]
[1778382640174,42.18,80757.02,26.4,4e-05,0.0,0.00279]
[1778382643513,42.18,80756.77,26.4,3e-05,0.0,0.00278]
[1778382644314,42.18,80756.81,26.4,3e-05,0.0,0.00278]
[1778382646100,42.18,80756.77,26.4,3e-05,0.0,0.00278]
[1778382646902,42.18,80756.77,26.4,3e-05,0.0,0.00278]
[1778382651112,42.18,80756.81,26.4,3e-05,0.0,0.00278]
[1778382651910,42.18,80756.77,26.4,3e-05,0.0,0.00278]
[1778382655007,42.18,80756.77,26.4,3e-05,0.0,0.00278]
[1778382655557,42.18,80756.77,26.4,3e-05,0.0,0.00278]
[1778382661169,42.18,80752.53,26.4,3e-05,0.0,0.00273]
[1778382666987,42.18,80752.06,26.4,3e-05,0.0,0.00272]
[1778382672022,42.18,80751.81,26.4,3e-05,0.0,0.00272]
[1778382677057,42.18,80751.81,26.4,3e-05,0.0,0.00272]
[1778382683099,42.18,80751.6,26.4,3e-05,0.0,0.00271]
[1778382694176,42.18,80751.49,26.4,3e-05,0.0,0.00263]
[1778382707267,42.18,80751.74,26.4,3e-05,0.0,0.00264]
[1778382711986,42.18,80751.19,26.4,3e-05,0.0,0.00263]
[1778382712783,42.18,80751.16,26.4,3e-05,0.0,0.00263]
[1778382713436,42.18,80751.16,26.4,3e-05,0.0,0.00263]
[1778382720229,42.18,80751.2,26.4,3e-05,0.0,0.00263]
[1778382722070,42.18,80751.11,26.4,3e-05,0.0,0.00263]
[1778382727407,42.18,80751.18,26.4,3e-05,0.0,0.00263]
[1778382728753,42.18,80751.07,26.4,3e-05,0.0,0.00263]
[1778382729403,42.18,80751.07,26.4,3e-05,0.0,0.00263]
[1778382734456,42.18,80757.13,26.4,3e-05,0.0,0.00271]
[1778382738814,42.18,80757.17,26.4,3e-05,0.0,0.00271]
[1778382739632,42.18,80757.17,26.4,3e-05,0.0,0.00271]
[1778382741021,42.18,80755.08,26.4,3e-05,0.0,0.00268]
[1778382741894,42.18,80755.08,26.4,3e-05,0.0,0.00268]
[1778382744555,42.18,80755.01,26.4,3e-05,0.0,0.00268]
[1778382745241,42.18,80755.04,26.4,3e-05,0.0,0.00268]
[1778382747914,42.18,80755.04,26.4,3e-05,0.0,0.00268]
[1778382749940,42.18,80755.19,26.4,3e-05,0.0,0.00268]
[1778382751575,42.18,80755.26,26.4,3e-05,0.0,0.00261]
[1778382753195,42.18,80756.56,26.4,3e-05,0.0,0.00262]
[1778382753962,42.18,80757.83,26.4,3e-05,0.0,0.00264]
[1778382755267,42.18,80757.76,26.4,3e-05,0.0,0.00264]
[1778382756165,42.18,80757.78,26.4,3e-05,0.0,0.00264]
[1778382758402,42.18,80758.81,26.4,3e-05,0.0,0.00265]
[1778382759066,42.18,80758.85,26.4,3e-05,0.0,0.00265]
[1778382767687,42.18,80757.85,26.4,3e-05,0.0,0.00264]
[1778382769914,42.18,80757.85,26.4,3e-05,0.0,0.00264]
[1778382771078,42.18,80757.85,26.4,3e-05,0.0,0.00264]
[1778382776458,42.18,80757.39,26.4,3e-05,0.0,0.00263]
[1778382777185,42.18,80757.78,26.4,3e-05,0.0,0.00264]
[1778382781237,42.18,80758.81,26.4,3e-05,0.0,0.00265]
[1778382782049,42.18,80758.81,26.4,3e-05,0.0,0.00265]
[1778382783558,42.18,80758.81,26.4,3e-05,0.0,0.00265]
[1778382784170,42.18,80758.81,26.4,3e-05,0.0,0.00265]
[1778382784964,42.18,80758.81,26.4,3e-05,0.0,0.00265]
[1778382785648,42.18,80758.81,26.4,3e-05,0.0,0.00265]
[1778382788488,42.18,80758.81,26.4,3e-05,0.0,0.00265]
[1778382789972,42.18,80757.28,26.4,3e-05,0.0,0.00263]
[1778382795804,42.18,80757.25,26.4,3e-05,0.0,0.00263]
[1778382796483,42.18,80757.25,26.4,3e-05,0.0,0.00263]
[1778382799541,42.18,80758.98,26.4,3e-05,0.0,0.00265]
[1778382801122,42.18,80759.12,26.4,3e-05,0.0,0.00266]
[1778382807967,42.18,80758.28,26.4,3e-05,0.0,0.00264]
[1778382808958,42.18,80758.28,26.4,3e-05,0.0,0.00264]
[1778382809662,42.18,80758.28,26.4,3e-05,0.0,0.00264]
[1778382814032,42.18,80758.24,26.4,3e-05,0.0,0.00264]
[1778382814123,42.18,80758.24,26.4,3e-05,0.0,0.00264]
[1778382814133,42.18,80758.2,26.4,3e-05,0.0,0.00257]
[1778382815018,42.18,80764.47,26.4,3e-05,0.0,0.00265]
[1778382820136,42.18,80767.3,26.4,3e-05,0.0,0.00269]
[1778382822232,42.18,80767.62,26.4,3e-05,0.0,0.00269]
[1778382824149,42.18,80767.33,26.4,3e-05,0.0,0.00269]
[1778382824989,42.18,80767.62,26.4,3e-05,0.0,0.00269]
[1778382826221,42.18,80767.62,26.4,3e-05,0.0,0.00269]
[1778382827013,42.18,80767.62,26.4,3e-05,0.0,0.00269]
[1778382831615,42.18,80766.73,26.4,3e-05,0.0,0.00268]
[1778382832194,42.18,80766.73,26.4,3e-05,0.0,0.00268]
[1778382832982,42.18,80766.73,26.4,3e-05,0.0,0.00268]
[1778382833760,42.18,80766.73,26.4,3e-05,0.0,0.00268]
[1778382839607,42.18,80766.73,26.4,3e-05,0.0,0.00268]
[1778382840478,42.18,80766.73,26.4,3e-05,0.0,0.00268]
[1778382842656,42.18,80766.73,26.4,3e-05,0.0,0.00268]
[1778382843149,42.18,80766.73,26.4,3e-05,0.0,0.00268]
[1778382845442,42.18,80766.73,26.4,3e-05,0.0,0.00268]
[1778382846089,42.18,80766.77,26.4,3e-05,0.0,0.00268]
[1778382846990,42.18,80766.95,26.4,3e-05,0.0,0.00268]
[1778382847752,42.18,80766.95,26.4,3e-05,0.0,0.00268]
[1778382854153,42.18,80766.92,26.4,3e-05,0.0,0.00268]
[1778382854912,42.18,80766.92,26.4,3e-05,0.0,0.00268]
[1778382855773,42.18,80766.92,26.4,3e-05,0.0,0.00268]
[1778382856215,42.18,80766.92,26.4,3e-05,0.0,0.00268]
[1778382861342,42.18,80770.29,26.4,3e-05,0.0,0.00273]
[1778382863130,42.18,80773.01,26.4,3e-05,0.0,0.00277]
[1778382863907,42.18,80775.39,26.4,4e-05,0.0,0.0028]
[1778382865756,42.18,80775.9,26.4,4e-05,0.0,0.00281]
[1778382866317,42.18,80775.93,26.4,4e-05,0.0,0.00281]
[1778382867952,42.18,80775.93,26.4,4e-05,0.0,0.00281]
[1778382868640,42.18,80775.93,26.4,4e-05,0.0,0.00281]
[1778382871412,42.18,80775.61,26.4,3e-05,0.0,0.00272]
[1778382873098,42.18,80775.61,26.4,3e-05,0.0,0.00272]
[1778382873856,42.18,80775.61,26.4,3e-05,0.0,0.00272]
[1778382875413,42.18,80775.61,26.4,3e-05,0.0,0.00272]
[1778382876091,42.18,80775.61,26.4,3e-05,0.0,0.00272]
[1778382881482,42.18,80775.86,26.4,3e-05,0.0,0.00272]
[1778382886517,42.18,80776.01,26.4,3e-05,0.0,0.00273]
[1778382891029,42.18,80774.57,26.4,3e-05,0.0,0.00271]
[1778382891733,42.18,80774.57,26.4,3e-05,0.0,0.00271]
[1778382893125,42.18,80770.63,26.4,3e-05,0.0,0.00265]
[1778382893974,42.18,80770.45,26.4,3e-05,0.0,0.00265]
[1778382898488,42.18,80768.98,26.4,3e-05,0.0,0.00263]
[1778382899201,42.18,80768.94,26.4,3e-05,0.0,0.00263]
[1778382904643,42.18,80768.12,26.4,3e-05,0.0,0.00262]
[1778382909678,42.18,80764.06,26.4,3e-05,0.0,0.00257]
[1778382911982,42.18,80762.89,26.4,3e-05,0.0,0.00255]
[1778382912772,42.18,80762.89,26.4,3e-05,0.0,0.00255]
[1778382913576,42.18,80762.45,26.4,3e-05,0.0,0.00255]
[1778382914134,42.18,80761.91,26.4,3e-05,0.0,0.00254]
[1778382916336,42.18,80761.84,26.4,3e-05,0.0,0.00254]
[1778382917113,42.18,80761.81,26.4,3e-05,0.0,0.00254]
[1778382917885,42.18,80761.81,26.4,3e-05,0.0,0.00254]
[1778382918567,42.18,80761.81,26.4,3e-05,0.0,0.00254]
[1778382919284,42.18,80763.75,26.4,3e-05,0.0,0.00256]
[1778382920935,42.18,80766.36,26.4,3e-05,0.0,0.0026]
[1778382927804,42.18,80768.44,26.4,3e-05,0.0,0.00262]
[1778382929658,42.18,80768.44,26.4,3e-05,0.0,0.00262]
[1778382930365,42.18,80768.44,26.4,3e-05,0.0,0.00262]
[1778382933784,42.18,80766.13,26.4,3e-05,0.0,0.00259]
[1778382933846,42.18,80766.29,26.4,3e-05,0.0,0.00252]
[1778382934473,42.18,80766.29,26.4,3e-05,0.0,0.00252]
[1778382938164,42.18,80766.15,26.4,3e-05,0.0,0.00252]
[1778382938984,42.18,80766.18,26.4,3e-05,0.0,0.00252]
[1778382940393,42.18,80766.18,26.4,3e-05,0.0,0.00252]
[1778382941910,42.18,80766.15,26.4,3e-05,0.0,0.00252]
[1778382946933,42.18,80766.11,26.4,3e-05,0.0,0.00252]
[1778382947708,42.18,80766.11,26.4,3e-05,0.0,0.00252]
[1778382949138,42.18,80766.11,26.4,3e-05,0.0,0.00252]
[1778382951291,42.18,80766.11,26.4,3e-05,0.0,0.00252]
[1778382952115,42.18,80766.08,26.4,3e-05,0.0,0.00252]
[1778382952851,42.18,80766.08,26.4,3e-05,0.0,0.00252]
[1778382955953,42.18,80765.96,26.4,3e-05,0.0,0.00251]
[1778382956759,42.18,80765.96,26.4,3e-05,0.0,0.00251]
[1778382963829,42.18,80765.96,26.4,3e-05,0.0,0.00251]
[1778382964486,42.18,80765.96,26.4,3e-05,0.0,0.00251]
[1778382966165,42.18,80765.96,26.4,3e-05,0.0,0.00251]
[1778382967240,42.18,80765.96,26.4,3e-05,0.0,0.00251]
[1778382969260,42.18,80764.11,26.4,3e-05,0.0,0.00249]
[1778382970059,42.18,80763.11,26.4,3e-05,0.0,0.00248]
[1778382976683,42.18,80761.29,26.4,3e-05,0.0,0.00246]
[1778382977296,42.18,80760.16,26.4,3e-05,0.0,0.00244]
[1778382978935,42.18,80758.33,26.4,3e-05,0.0,0.00242]
[1778382979563,42.18,80758.33,26.4,3e-05,0.0,0.00242]
[1778382982238,42.18,80758.23,26.4,3e-05,0.0,0.00242]
[1778382983731,42.18,80758.23,26.4,3e-05,0.0,0.00242]
[1778382984553,42.18,80758.23,26.4,3e-05,0.0,0.00242]
[1778382986002,42.18,80758.27,26.4,3e-05,0.0,0.00242]
[1778382986761,42.18,80758.27,26.4,3e-05,0.0,0.00242]
[1778382987442,42.18,80758.27,26.4,3e-05,0.0,0.00242]
[1778382991249,42.18,80758.23,26.4,3e-05,0.0,0.00235]
[1778382992905,42.18,80758.23,26.4,3e-05,0.0,0.00235]
[1778382993793,42.18,80757.97,26.4,3e-05,0.0,0.00234]
[1778382997036,42.18,80757.86,26.4,3e-05,0.0,0.00234]
[1778382998674,42.18,80757.86,26.4,3e-05,0.0,0.00234]
[1778382999366,42.18,80757.86,26.4,3e-05,0.0,0.00234]
[1778383000178,42.18,80757.86,26.4,3e-05,0.0,0.00234]
[1778383002699,42.18,80757.86,26.4,3e-05,0.0,0.00234]
[1778383004188,42.18,80758.11,26.4,3e-05,0.0,0.00234]
[1778383012397,42.18,80757.75,26.4,3e-05,0.0,0.00234]
[1778383017244,42.18,80757.75,26.4,3e-05,0.0,0.00234]
[1778383018073,42.18,80757.79,26.4,3e-05,0.0,0.00234]
[1778383024481,42.18,80757.02,26.4,3e-05,0.0,0.00233]
[1778383025540,42.18,80757.02,26.4,3e-05,0.0,0.00233]
[1778383026158,42.18,80757.02,26.4,3e-05,0.0,0.00233]
[1778383028806,42.18,80757.02,26.4,3e-05,0.0,0.00233]
[1778383028906,42.18,80762.47,26.4,3e-05,0.0,0.0024]
[1778383030245,42.18,80761.39,26.4,3e-05,0.0,0.00238]
[1778383037572,42.18,80761.8,26.4,3e-05,0.0,0.00239]
[1778383038079,42.18,80761.8,26.4,3e-05,0.0,0.00239]
[1778383038761,42.18,80761.8,26.4,3e-05,0.0,0.00239]
[1778383046336,42.18,80759.99,26.4,3e-05,0.0,0.00237]
[1778383049051,42.18,80759.99,26.4,3e-05,0.0,0.00237]
[1778383049912,42.18,80759.99,26.4,3e-05,0.0,0.00237]
[1778383050615,42.18,80759.99,26.4,3e-05,0.0,0.00237]
[1778383051670,42.18,80755.9,26.4,3e-05,0.0,0.00225]
[1778383053132,42.18,80754.47,26.4,3e-05,0.0,0.00223]
[1778383053927,42.18,80754.47,26.4,3e-05,0.0,0.00223]
[1778383056248,42.18,80754.2,26.4,3e-05,0.0,0.00223]
[1778383057009,42.18,80754.13,26.4,3e-05,0.0,0.00223]
[1778383059092,42.18,80754.13,26.4,3e-05,0.0,0.00223]
[1778383059954,42.18,80754.13,26.4,3e-05,0.0,0.00223]
[1778383060733,42.18,80759.86,26.4,3e-05,0.0,0.00229]
[1778383067782,42.18,80760.42,26.4,3e-05,0.0,0.0023]
[1778383068748,42.18,80760.42,26.4,3e-05,0.0,0.0023]
[1778383069280,42.18,80760.38,26.4,3e-05,0.0,0.0023]
[1778383075839,42.18,80760.8,26.4,3e-05,0.0,0.00231]
[1778383076587,42.18,80760.8,26.4,3e-05,0.0,0.00231]
[1778383077318,42.18,80760.98,26.4,3e-05,0.0,0.00231]
[1778383082888,42.18,80761.1,26.4,3e-05,0.0,0.00231]
[1778383085233,42.18,80761.13,26.4,3e-05,0.0,0.00231]
[1778383086049,42.18,80760.48,26.4,3e-05,0.0,0.0023]
[1778383088087,42.18,80760.16,26.4,3e-05,0.0,0.0023]
[1778383088928,42.18,80760.16,26.4,3e-05,0.0,0.0023]
[1778383097933,42.18,80760.07,26.4,3e-05,0.0,0.0023]
[1778383098709,42.18,80760.07,26.4,3e-05,0.0,0.0023]
[1778383101037,42.18,80760.07,26.4,3e-05,0.0,0.0023]
[1778383101843,42.18,80760.07,26.4,3e-05,0.0,0.0023]
[1778383106256,42.18,80757.12,26.4,3e-05,0.0,0.00226]
[1778383106990,42.18,80757.12,26.4,3e-05,0.0,0.00226]
[1778383116119,42.18,80756.09,26.4,3e-05,0.0,0.00218]
[1778383117042,42.18,80756.09,26.4,3e-05,0.0,0.00218]
[1778383118542,42.18,80756.86,26.4,3e-05,0.0,0.00219]
[1778383119413,42.18,80756.9,26.4,3e-05,0.0,0.00219]
[1778383120185,42.18,80756.9,26.4,3e-05,0.0,0.00219]
[1778383122541,42.18,80756.9,26.4,3e-05,0.0,0.00219]
[1778383123150,42.18,80756.9,26.4,3e-05,0.0,0.00219]
[1778383124041,42.18,80756.9,26.4,3e-05,0.0,0.00219]
[1778383124801,42.18,80756.9,26.4,3e-05,0.0,0.00219]
[1778383126949,42.18,80756.65,26.4,3e-05,0.0,0.00219]
[1778383127753,42.18,80756.65,26.4,3e-05,0.0,0.00219]
[1778383132922,42.18,80756.53,26.4,3e-05,0.0,0.00219]
[1778383133711,42.18,80756.53,26.4,3e-05,0.0,0.00219]
[1778383135245,42.18,80759.84,26.4,3e-05,0.0,0.00223]
[1778383136142,42.18,80760.87,26.4,3e-05,0.0,0.00224]
[1778383136921,42.18,80760.87,26.4,3e-05,0.0,0.00224]
[1778383137599,42.18,80761.09,26.4,3e-05,0.0,0.00224]
[1778383139030,42.18,80761.18,26.4,3e-05,0.0,0.00224]
[1778383139995,42.18,80761.41,26.4,3e-05,0.0,0.00224]
[1778383142459,42.18,80761.33,26.4,3e-05,0.0,0.00224]
[1778383143250,42.18,80761.33,26.4,3e-05,0.0,0.00224]
[1778383148343,42.18,80761.31,26.4,3e-05,0.0,0.00224]
[1778383153852,42.18,80762.74,26.4,3e-05,0.0,0.00226]
[1778383154541,42.18,80762.74,26.4,3e-05,0.0,0.00226]
[1778383156702,42.18,80762.74,26.4,3e-05,0.0,0.00226]
[1778383157537,42.18,80762.73,26.4,3e-05,0.0,0.00226]
[1778383158178,42.18,80762.7,26.4,3e-05,0.0,0.00226]
[1778383158854,42.18,80762.7,26.4,3e-05,0.0,0.00226]
[1778383158942,42.18,80762.7,26.4,3e-05,0.0,0.00226]
[1778383159052,42.18,80762.7,26.4,3e-05,0.0,0.00226]
[1778383159996,42.18,80762.7,26.4,3e-05,0.0,0.00226]
[1778383159422,42.18,80767.48,26.4,3e-05,0.0,0.00231]
[1778383160865,42.18,80767.48,26.4,3e-05,0.0,0.00231]
[1778383162206,42.18,80769.37,26.4,3e-05,0.0,0.00234]
[1778383163081,42.18,80769.37,26.4,3e-05,0.0,0.00234]
[1778383167620,42.18,80771.54,26.4,3e-05,0.0,0.00236]
[1778383168338,42.18,80771.54,26.4,3e-05,0.0,0.00236]
[1778383173138,42.18,80769.23,26.4,3e-05,0.0,0.00233]
[1778383173146,42.18,80769.23,26.4,3e-05,0.0,0.00226]
[1778383174161,42.18,80769.23,26.4,3e-05,0.0,0.00226]
[1778383175191,42.18,80769.22,26.4,3e-05,0.0,0.00226]
[1778383175932,42.18,80769.22,26.4,3e-05,0.0,0.00226]
[1778383178373,42.18,80768.13,26.4,3e-05,0.0,0.00225]
[1778383178826,42.18,80768.13,26.4,3e-05,0.0,0.00225]
[1778383178857,42.18,80762.89,26.4,3e-05,0.0,0.00219]
[1778383183668,42.18,80759.04,26.4,3e-05,0.0,0.00215]
[1778383184275,42.18,80759.04,26.4,3e-05,0.0,0.00215]
[1778383189634,42.18,80758.34,26.4,3e-05,0.0,0.00214]
[1778383194211,42.18,80758.38,26.4,3e-05,0.0,0.00214]
[1778383195062,42.18,80758.38,26.4,3e-05,0.0,0.00214]
[1778383196546,42.18,80758.38,26.4,3e-05,0.0,0.00214]
[1778383197444,42.18,80758.38,26.4,3e-05,0.0,0.00214]
[1778383199689,42.18,80757.35,26.4,3e-05,0.0,0.00213]
[1778383200615,42.18,80757.35,26.4,3e-05,0.0,0.00213]
[1778383202101,42.18,80755.97,26.4,3e-05,0.0,0.00211]
[1778383203671,42.18,80755.18,26.4,3e-05,0.0,0.00211]
[1778383211789,42.18,80755.39,26.4,3e-05,0.0,0.00211]
[1778383213464,42.18,80756.25,26.4,3e-05,0.0,0.00212]
[1778383214234,42.18,80756.32,26.4,3e-05,0.0,0.00212]
[1778383220544,42.18,80756.75,26.4,3e-05,0.0,0.00212]
[1778383221489,42.18,80756.75,26.4,3e-05,0.0,0.00212]
[1778383225064,42.18,80756.57,26.4,3e-05,0.0,0.00212]
[1778383225746,42.18,80756.46,26.4,3e-05,0.0,0.00212]
[1778383230153,42.18,80755.68,26.4,3e-05,0.0,0.00211]
[1778383230923,42.18,80755.68,26.4,3e-05,0.0,0.00211]
[1778383231025,42.18,80755.71,26.4,3e-05,0.0,0.00205]
[1778383234686,42.18,80754.53,26.4,3e-05,0.0,0.00203]
[1778383235207,42.18,80754.53,26.4,3e-05,0.0,0.00203]
[1778383236623,42.18,80754.53,26.4,3e-05,0.0,0.00203]
[1778383237313,42.18,80754.53,26.4,3e-05,0.0,0.00203]
[1778383239536,42.18,80754.6,26.4,3e-05,0.0,0.00204]
[1778383240165,42.18,80754.6,26.4,3e-05,0.0,0.00204]
[1778383246028,42.18,80754.57,26.4,3e-05,0.0,0.00204]
[1778383248297,42.18,80754.57,26.4,3e-05,0.0,0.00204]
[1778383249088,42.18,80754.57,26.4,3e-05,0.0,0.00204]
[1778383251283,42.18,80750.67,26.4,3e-05,0.0,0.00199]
[1778383252921,42.18,80750.2,26.4,2e-05,0.0,0.00199]
[1778383253482,42.18,80749.77,26.4,2e-05,0.0,0.00199]
[1778383253980,42.18,80749.77,26.4,2e-05,0.0,0.00199]
[1778383256342,42.18,80748.23,26.4,2e-05,0.0,0.00197]
[1778383257058,42.18,80748.23,26.4,2e-05,0.0,0.00197]
[1778383257922,42.18,80746.21,26.4,2e-05,0.0,0.00195]
[1778383258568,42.18,80746.21,26.4,2e-05,0.0,0.00195]
[1778383264154,42.18,80744.37,26.4,2e-05,0.0,0.00193]
[1778383268293,42.18,80743.47,26.4,2e-05,0.0,0.00192]
[1778383269086,42.18,80743.47,26.4,2e-05,0.0,0.00192]
[1778383272209,42.18,80743.2,26.4,2e-05,0.0,0.00192]
[1778383272439,42.18,80743.2,26.4,2e-05,0.0,0.00192]
[1778383279383,42.18,80738.4,26.4,2e-05,0.0,0.00187]
[1778383280347,42.18,80737.61,26.4,2e-05,0.0,0.00186]
[1778383281183,42.18,80737.61,26.4,2e-05,0.0,0.00186]
[1778383281973,42.18,80737.65,26.4,2e-05,0.0,0.00186]
[1778383282826,42.18,80737.68,26.4,2e-05,0.0,0.00186]
[1778383283538,42.18,80737.68,26.4,2e-05,0.0,0.00186]
[1778383285008,42.18,80737.68,26.4,2e-05,0.0,0.00186]
[1778383285711,42.18,80737.68,26.4,2e-05,0.0,0.00186]
[1778383290385,42.18,80737.68,26.4,2e-05,0.0,0.00186]
[1778383291174,42.18,80737.68,26.4,2e-05,0.0,0.00186]
[1778383291270,42.18,80737.68,26.4,2e-05,0.0,0.00181]
[1778383294393,42.18,80737.79,26.4,2e-05,0.0,0.00181]
[1778383298513,42.18,80737.48,26.4,2e-05,0.0,0.0018]
[1778383302014,42.18,80737.48,26.4,2e-05,0.0,0.0018]
[1778383302921,42.18,80737.48,26.4,2e-05,0.0,0.0018]
[1778383306107,42.18,80737.98,26.4,2e-05,0.0,0.00181]
[1778383306884,42.18,80737.91,26.4,2e-05,0.0,0.00181]
[1778383308331,42.18,80737.91,26.4,2e-05,0.0,0.00181]
[1778383309628,42.18,80737.91,26.4,2e-05,0.0,0.00181]
[1778383312840,42.18,80737.77,26.4,2e-05,0.0,0.00181]
[1778383313761,42.18,80737.77,26.4,2e-05,0.0,0.00181]
[1778383314383,42.18,80737.77,26.4,2e-05,0.0,0.00181]
[1778383315423,42.18,80737.77,26.4,2e-05,0.0,0.00181]
[1778383322566,42.18,80736.46,26.4,2e-05,0.0,0.00179]
[1778383323573,42.18,80727.58,26.4,2e-05,0.0,0.00171]
[1778383324580,42.18,80721.83,26.4,2e-05,0.0,0.00166]
[1778383325470,42.18,80721.83,26.4,2e-05,0.0,0.00166]
[1778383326204,42.18,80721.83,26.4,2e-05,0.0,0.00166]
[1778383330203,42.18,80726.13,26.4,2e-05,0.0,0.0017]
[1778383331772,42.18,80726.65,26.4,2e-05,0.0,0.00171]
[1778383334146,42.18,80726.87,26.4,2e-05,0.0,0.00171]
[1778383335016,42.18,80726.91,26.4,2e-05,0.0,0.00171]
[1778383339941,42.18,80727.16,26.4,2e-05,0.0,0.00171]
[1778383341814,42.18,80727.16,26.4,2e-05,0.0,0.00171]
[1778383342670,42.18,80727.3,26.4,2e-05,0.0,0.00171]
[1778383343341,42.18,80727.3,26.4,2e-05,0.0,0.00171]
[1778383344133,42.18,80727.3,26.4,2e-05,0.0,0.00171]
[1778383344860,42.18,80727.3,26.4,2e-05,0.0,0.00171]
[1778383346497,42.18,80727.3,26.4,2e-05,0.0,0.00171]
[1778383347354,42.18,80727.3,26.4,2e-05,0.0,0.00171]
[1778383351841,42.18,80727.33,26.4,2e-05,0.0,0.00171]
[1778383351908,42.18,80727.37,26.4,2e-05,0.0,0.00166]
[1778383352762,42.18,80727.37,26.4,2e-05,0.0,0.00166]
[1778383356804,42.18,80732.58,26.4,2e-05,0.0,0.0017]
[1778383358239,42.18,80732.58,26.4,2e-05,0.0,0.0017]
[1778383359005,42.18,80732.77,26.4,2e-05,0.0,0.00171]
[1778383359782,42.18,80732.77,26.4,2e-05,0.0,0.00171]
[1778383362101,42.18,80732.35,26.4,2e-05,0.0,0.0017]
[1778383368888,42.18,80732.44,26.4,2e-05,0.0,0.0017]
[1778383372893,42.18,80733.13,26.4,2e-05,0.0,0.00171]
[1778383373542,42.18,80733.14,26.4,2e-05,0.0,0.00171]
[1778383374052,42.18,80733.14,26.4,2e-05,0.0,0.00171]
[1778383374849,42.18,80733.81,26.4,2e-05,0.0,0.00171]
[1778383375453,42.18,80734.09,26.4,2e-05,0.0,0.00172]
[1778383376336,42.18,80734.82,26.4,2e-05,0.0,0.00172]
[1778383376429,42.18,80734.82,26.4,2e-05,0.0,0.00172]
[1778383377172,42.18,80734.82,26.4,2e-05,0.0,0.00172]
[1778383377272,42.18,80741.24,26.4,2e-05,0.0,0.00178]
[1778383378697,42.18,80743.86,26.4,2e-05,0.0,0.00181]
[1778383380099,42.18,80743.85,26.4,2e-05,0.0,0.00181]
[1778383386007,42.18,80745.76,26.4,2e-05,0.0,0.00183]
[1778383393550,42.18,80745.84,26.4,2e-05,0.0,0.00183]
[1778383394248,42.18,80745.84,26.4,2e-05,0.0,0.00183]
[1778383402774,42.18,80745.73,26.4,2e-05,0.0,0.00183]
[1778383403476,42.18,80745.73,26.4,2e-05,0.0,0.00183]
[1778383406966,42.18,80744.56,26.4,2e-05,0.0,0.00181]
[1778383407712,42.18,80744.2,26.4,2e-05,0.0,0.00181]
[1778383410649,42.18,80746.54,26.4,2e-05,0.0,0.00183]
[1778383411182,42.18,80746.83,26.4,2e-05,0.0,0.00178]
[1778383411376,42.18,80746.83,26.4,2e-05,0.0,0.00178]
[1778383417224,42.18,80744.76,26.4,2e-05,0.0,0.00176]
[1778383418384,42.18,80744.51,26.4,2e-05,0.0,0.00176]
[1778383420012,42.18,80744.58,26.4,2e-05,0.0,0.00176]
[1778383421960,42.18,80744.47,26.4,2e-05,0.0,0.00176]
[1778383423529,42.18,80744.47,26.4,2e-05,0.0,0.00176]
[1778383427265,42.18,80744.51,26.4,2e-05,0.0,0.00176]
[1778383428031,42.18,80744.51,26.4,2e-05,0.0,0.00176]
[1778383433336,42.18,80744.56,26.4,2e-05,0.0,0.00176]
[1778383438371,42.18,80744.53,26.4,2e-05,0.0,0.00176]
[1778383443401,42.18,80742.1,26.4,2e-05,0.0,0.00173]
[1778383444096,42.18,80742.1,26.4,2e-05,0.0,0.00173]
[1778383448791,42.18,80740.42,26.4,2e-05,0.0,0.00172]
[1778383449597,42.18,80740.42,26.4,2e-05,0.0,0.00172]
[1778383455490,42.18,80742.8,26.4,2e-05,0.0,0.00174]
[1778383461173,42.18,80743.19,26.4,2e-05,0.0,0.00174]
[1778383462797,42.18,80743.19,26.4,2e-05,0.0,0.00174]
[1778383464090,42.18,80743.22,26.4,2e-05,0.0,0.00174]
[1778383464903,42.18,80742.94,26.4,2e-05,0.0,0.00174]
[1778383469475,42.18,80743.15,26.4,2e-05,0.0,0.00174]
[1778383470164,42.18,80743.15,26.4,2e-05,0.0,0.00174]
[1778383471602,42.18,80740.93,26.4,2e-05,0.0,0.00167]
[1778383474706,42.18,80740.93,26.4,2e-05,0.0,0.00167]
[1778383475460,42.18,80740.93,26.4,2e-05,0.0,0.00167]
[1778383479171,42.18,80740.93,26.4,2e-05,0.0,0.00167]
[1778383480000,42.18,80740.93,26.4,2e-05,0.0,0.00167]
[1778383485769,42.18,80740.93,26.4,2e-05,0.0,0.00167]
[1778383487253,42.18,80740.93,26.4,2e-05,0.0,0.00167]
[1778383489297,42.18,80741.0,26.4,2e-05,0.0,0.00167]
[1778383490053,42.18,80740.79,26.4,2e-05,0.0,0.00167]
[1778383491081,42.18,80740.9,26.4,2e-05,0.0,0.00167]
[1778383492067,42.18,80740.9,26.4,2e-05,0.0,0.00167]
[1778383497752,42.18,80740.9,26.4,2e-05,0.0,0.00167]
[1778383498320,42.18,80740.9,26.4,2e-05,0.0,0.00167]
[1778383503551,42.18,80740.9,26.4,2e-05,0.0,0.00167]
[1778383504148,42.18,80740.9,26.4,2e-05,0.0,0.00167]
[1778383509902,42.18,80735.53,26.4,2e-05,0.0,0.00162]
[1778383513197,42.18,80735.43,26.4,2e-05,0.0,0.00162]
[1778383513983,42.18,80735.0,26.4,2e-05,0.0,0.00162]
[1778383516890,42.18,80735.11,26.4,2e-05,0.0,0.00162]
[1778383517652,42.18,80734.25,26.4,2e-05,0.0,0.00161]
[1778383518146,42.18,80734.25,26.4,2e-05,0.0,0.00161]
[1778383518944,42.18,80733.2,26.4,2e-05,0.0,0.0016]
[1778383521199,42.18,80733.16,26.4,2e-05,0.0,0.0016]
[1778383521946,42.18,80733.13,26.4,2e-05,0.0,0.0016]
[1778383528028,42.18,80733.9,26.4,2e-05,0.0,0.00161]
[1778383533272,42.18,80734.18,26.4,2e-05,0.0,0.00161]
[1778383533372,42.18,80734.36,26.4,2e-05,0.0,0.00156]
[1778383534039,42.18,80734.36,26.4,2e-05,0.0,0.00156]
[1778383541119,42.18,80732.86,26.4,2e-05,0.0,0.00155]
[1778383546665,42.18,80732.86,26.4,2e-05,0.0,0.00155]
[1778383552095,42.18,80733.95,26.4,2e-05,0.0,0.00156]
[1778383558239,42.18,80734.4,26.4,2e-05,0.0,0.00156]
[1778383561250,42.18,80734.4,26.4,2e-05,0.0,0.00156]
[1778383563991,42.18,80736.71,26.4,2e-05,0.0,0.00158]
[1778383565375,42.18,80736.71,26.4,2e-05,0.0,0.00158]
[1778383567567,42.18,80736.82,26.4,2e-05,0.0,0.00158]
[1778383568211,42.18,80736.82,26.4,2e-05,0.0,0.00158]
[1778383570220,42.18,80736.82,26.4,2e-05,0.0,0.00158]
[1778383572018,42.18,80734.33,26.4,2e-05,0.0,0.00156]
[1778383576772,42.18,80734.2,26.4,2e-05,0.0,0.00156]
[1778383577876,42.18,80734.37,26.4,2e-05,0.0,0.00156]
[1778383579913,42.18,80734.55,26.4,2e-05,0.0,0.00156]
[1778383581795,42.18,80734.47,26.4,2e-05,0.0,0.00156]
[1778383587442,42.18,80734.33,26.4,2e-05,0.0,0.00156]
[1778383592219,42.18,80734.33,26.4,2e-05,0.0,0.00156]
[1778383592317,42.18,80734.33,26.4,2e-05,0.0,0.00151]
[1778383593070,42.18,80734.33,26.4,2e-05,0.0,0.00151]
[1778383594532,42.18,80734.33,26.4,2e-05,0.0,0.00151]
[1778383595228,42.18,80734.33,26.4,2e-05,0.0,0.00151]
[1778383601976,42.18,80734.08,26.4,2e-05,0.0,0.00151]
[1778383602816,42.18,80734.08,26.4,2e-05,0.0,0.00151]
[1778383603767,42.18,80734.08,26.4,2e-05,0.0,0.00151]
[1778383604526,42.18,80734.08,26.4,2e-05,0.0,0.00151]
[1778383605119,42.18,80734.26,26.4,2e-05,0.0,0.00151]
[1778383605952,42.18,80734.26,26.4,2e-05,0.0,0.00151]
[1778383608102,42.18,80734.08,26.4,2e-05,0.0,0.00151]
[1778383608829,42.18,80734.08,26.4,2e-05,0.0,0.00151]
[1778383610413,42.18,80734.09,26.4,2e-05,0.0,0.00151]
[1778383611149,42.18,80734.09,26.4,2e-05,0.0,0.00151]
[1778383611940,42.18,80734.09,26.4,2e-05,0.0,0.00151]
[1778383612645,42.18,80734.09,26.4,2e-05,0.0,0.00151]
[1778383618002,42.18,80734.09,26.4,2e-05,0.0,0.00151]
[1778383618782,42.18,80734.09,26.4,2e-05,0.0,0.00151]
[1778383624705,42.18,80733.65,26.4,2e-05,0.0,0.0015]
[1778383625660,42.18,80733.65,26.4,2e-05,0.0,0.0015]
[1778383626293,42.18,80733.65,26.4,2e-05,0.0,0.0015]
[1778383627086,42.18,80733.65,26.4,2e-05,0.0,0.0015]
[1778383628550,42.18,80733.65,26.4,2e-05,0.0,0.0015]
[1778383633422,42.18,80733.83,26.4,2e-05,0.0,0.00151]
[1778383634210,42.18,80733.83,26.4,2e-05,0.0,0.00151]
[1778383636386,42.18,80733.76,26.4,2e-05,0.0,0.0015]
[1778383637137,42.18,80733.76,26.4,2e-05,0.0,0.0015]
[1778383639232,42.18,80733.72,26.4,2e-05,0.0,0.0015]
[1778383640101,42.18,80733.72,26.4,2e-05,0.0,0.0015]
[1778383641056,42.18,80733.72,26.4,2e-05,0.0,0.0015]
[1778383641878,42.18,80733.72,26.4,2e-05,0.0,0.0015]
[1778383645499,42.18,80733.72,26.4,2e-05,0.0,0.0015]
[1778383646125,42.18,80733.72,26.4,2e-05,0.0,0.0015]
[1778383648126,42.18,80733.72,26.4,2e-05,0.0,0.0015]
[1778383650394,42.18,80733.72,26.4,2e-05,0.0,0.0015]
[1778383651894,42.18,80733.76,26.4,2e-05,0.0,0.00146]
[1778383655274,42.18,80733.76,26.4,2e-05,0.0,0.00146]
[1778383656863,42.18,80733.76,26.4,2e-05,0.0,0.00146]
[1778383661987,42.18,80733.72,26.4,2e-05,0.0,0.00146]
[1778383663992,42.18,80733.72,26.4,2e-05,0.0,0.00146]
[1778383669016,42.18,80731.87,26.4,2e-05,0.0,0.00144]
[1778383669634,42.18,80731.87,26.4,2e-05,0.0,0.00144]
[1778383670232,42.18,80731.87,26.4,2e-05,0.0,0.00144]
[1778383671035,42.18,80731.84,26.4,2e-05,0.0,0.00144]
[1778383671789,42.18,80731.23,26.4,2e-05,0.0,0.00144]
[1778383672634,42.18,80731.47,26.4,2e-05,0.0,0.00144]
[1778383673263,42.18,80731.47,26.4,2e-05,0.0,0.00144]
[1778383675038,42.18,80730.5,26.4,2e-05,0.0,0.00143]
[1778383676501,42.18,80730.94,26.4,2e-05,0.0,0.00143]
[1778383684121,42.18,80730.93,26.4,2e-05,0.0,0.00143]
[1778383690549,42.18,80731.97,26.4,2e-05,0.0,0.00144]
[1778383692776,42.18,80731.97,26.4,2e-05,0.0,0.00144]
[1778383694456,42.18,80731.97,26.4,2e-05,0.0,0.00144]
[1778383695126,42.18,80731.97,26.4,2e-05,0.0,0.00144]
[1778383698339,42.18,80731.97,26.4,2e-05,0.0,0.00144]
[1778383699306,42.18,80731.11,26.4,2e-05,0.0,0.00144]
[1778383700236,42.18,80731.11,26.4,2e-05,0.0,0.00144]
[1778383701119,42.18,80731.11,26.4,2e-05,0.0,0.00144]
[1778383707176,42.18,80731.43,26.4,2e-05,0.0,0.00144]
[1778383707981,42.18,80731.5,26.4,2e-05,0.0,0.00144]
[1778383713087,42.18,80731.25,26.4,2e-05,0.0,0.00144]
[1778383713187,42.18,80731.25,26.4,2e-05,0.0,0.00139]
[1778383713841,42.18,80731.25,26.4,2e-05,0.0,0.00139]
[1778383716745,42.18,80730.96,26.4,2e-05,0.0,0.00139]
[1778383718148,42.18,80731.0,26.4,2e-05,0.0,0.00139]
[1778383720095,42.18,80731.67,26.4,2e-05,0.0,0.00139]
[1778383723460,42.18,80731.57,26.4,2e-05,0.0,0.00139]
[1778383725805,42.18,80731.57,26.4,2e-05,0.0,0.00139]
[1778383726569,42.18,80731.57,26.4,2e-05,0.0,0.00139]
[1778383728931,42.18,80731.57,26.4,2e-05,0.0,0.00139]
[1778383729738,42.18,80731.57,26.4,2e-05,0.0,0.00139]
[1778383733085,42.18,80731.6,26.4,2e-05,0.0,0.00139]
[1778383733928,42.18,80731.6,26.4,2e-05,0.0,0.00139]
[1778383737900,42.18,80731.71,26.4,2e-05,0.0,0.00139]
[1778383738488,42.18,80731.71,26.4,2e-05,0.0,0.00139]
[1778383742479,42.18,80731.57,26.4,2e-05,0.0,0.00139]
[1778383743169,42.18,80731.57,26.4,2e-05,0.0,0.00139]
[1778383748810,42.18,80731.78,26.4,2e-05,0.0,0.00139]
[1778383750134,42.18,80731.6,26.4,2e-05,0.0,0.00139]
[1778383755619,42.18,80731.74,26.4,2e-05,0.0,0.00139]
[1778383759649,42.18,80732.03,26.4,2e-05,0.0,0.0014]
[1778383760610,42.18,80732.03,26.4,2e-05,0.0,0.0014]
[1778383769735,42.18,80732.17,26.4,2e-05,0.0,0.0014]
[1778383770341,42.18,80732.17,26.4,2e-05,0.0,0.0014]
[1778383771331,42.18,80732.17,26.4,2e-05,0.0,0.0014]
[1778383771412,42.18,80732.17,26.4,2e-05,0.0,0.00135]
[1778383772147,42.18,80732.17,26.4,2e-05,0.0,0.00135]
[1778383777022,42.18,80732.07,26.4,2e-05,0.0,0.00135]
[1778383777633,42.18,80732.07,26.4,2e-05,0.0,0.00135]
[1778383779519,42.18,80732.07,26.4,2e-05,0.0,0.00135]
[1778383781949,42.18,80732.07,26.4,2e-05,0.0,0.00135]
[1778383783360,42.18,80732.17,26.4,2e-05,0.0,0.00135]
[1778383784956,42.18,80731.6,26.4,2e-05,0.0,0.00135]
[1778383787602,42.18,80731.6,26.4,2e-05,0.0,0.00135]
[1778383788283,42.18,80731.6,26.4,2e-05,0.0,0.00135]
[1778383793215,42.18,80731.6,26.4,2e-05,0.0,0.00135]
[1778383794750,42.18,80731.82,26.4,2e-05,0.0,0.00135]
[1778383799930,42.18,80734.02,26.4,2e-05,0.0,0.00136]
[1778383801785,42.18,80734.09,26.4,2e-05,0.0,0.00136]
[1778383802501,42.18,80734.09,26.4,2e-05,0.0,0.00136]
[1778383806036,42.18,80734.78,26.4,2e-05,0.0,0.00137]
[1778383807700,42.18,80734.99,26.4,2e-05,0.0,0.00137]
[1778383808469,42.18,80735.72,26.4,2e-05,0.0,0.00138]
[1778383809214,42.18,80736.73,26.4,2e-05,0.0,0.00138]
[1778383815714,42.18,80736.54,26.4,2e-05,0.0,0.00138]
[1778383816329,42.18,80736.54,26.4,2e-05,0.0,0.00138]
[1778383822087,42.18,80733.41,26.4,2e-05,0.0,0.00136]
[1778383825353,42.18,80733.23,26.4,2e-05,0.0,0.00136]
[1778383826232,42.18,80733.16,26.4,2e-05,0.0,0.00136]
[1778383827588,42.18,80733.16,26.4,2e-05,0.0,0.00136]
[1778383827670,42.18,80733.16,26.4,2e-05,0.0,0.00136]
[1778383828548,42.18,80733.16,26.4,2e-05,0.0,0.00136]
[1778383829446,42.18,80729.35,26.4,2e-05,0.0,0.00133]
[1778383829522,42.18,80719.97,26.4,2e-05,0.0,0.00126]
[1778383830266,42.18,80719.97,26.4,2e-05,0.0,0.00126]
[1778383831151,42.18,80719.94,26.4,2e-05,0.0,0.00122]
[1778383833527,42.18,80720.01,26.4,2e-05,0.0,0.00122]
[1778383839211,42.18,80719.98,26.4,2e-05,0.0,0.00122]
[1778383843366,42.18,80719.98,26.4,2e-05,0.0,0.00122]
[1778383844071,42.18,80720.01,26.4,2e-05,0.0,0.00122]
[1778383848493,42.18,80720.39,26.4,2e-05,0.0,0.00122]
[1778383850069,42.18,80720.12,26.4,2e-05,0.0,0.00122]
[1778383851569,42.18,80720.09,26.4,2e-05,0.0,0.00122]
[1778383853049,42.18,80720.05,26.4,2e-05,0.0,0.00122]
[1778383858135,42.18,80719.41,26.4,2e-05,0.0,0.00122]
[1778383858689,42.18,80719.41,26.4,2e-05,0.0,0.00122]
[1778383859142,42.18,80719.01,26.4,2e-05,0.0,0.00122]
[1778383860037,42.18,80718.81,26.4,2e-05,0.0,0.00121]
[1778383862418,42.18,80713.67,26.4,1e-05,0.0,0.00118]
[1778383863846,42.18,80711.87,26.4,1e-05,0.0,0.00117]
[1778383866965,42.18,80711.65,26.4,1e-05,0.0,0.00117]
[1778383868455,42.18,80710.81,26.4,1e-05,0.0,0.00116]
[1778383871959,42.18,80710.52,26.4,1e-05,0.0,0.00116]
[1778383872797,42.18,80710.52,26.4,1e-05,0.0,0.00116]
[1778383876397,42.18,80713.28,26.4,1e-05,0.0,0.00118]
[1778383877254,42.18,80710.84,26.4,1e-05,0.0,0.00116]
[1778383878448,42.18,80710.7,26.4,1e-05,0.0,0.00116]
[1778383878883,42.18,80709.33,26.4,1e-05,0.0,0.00115]
[1778383879630,42.18,80709.33,26.4,1e-05,0.0,0.00115]
[1778383882081,42.18,80706.62,26.4,1e-05,0.0,0.00114]
[1778383887549,42.18,80707.32,26.4,1e-05,0.0,0.00114]
[1778383888515,42.18,80707.32,26.4,1e-05,0.0,0.00114]
[1778383889200,42.18,80707.39,26.4,1e-05,0.0,0.00114]
[1778383892486,42.18,80707.25,26.4,1e-05,0.0,0.00114]
[1778383892585,42.18,80707.25,26.4,1e-05,0.0,0.0011]
[1778383894079,42.18,80707.32,26.4,1e-05,0.0,0.0011]
[1778383896468,42.18,80707.32,26.4,1e-05,0.0,0.0011]
[1778383897171,42.18,80707.32,26.4,1e-05,0.0,0.0011]
[1778383902922,42.18,80706.66,26.4,1e-05,0.0,0.0011]
[1778383903617,42.18,80706.66,26.4,1e-05,0.0,0.0011]
[1778383908696,42.18,80706.12,26.4,1e-05,0.0,0.00109]
[1778383909090,42.18,80706.12,26.4,1e-05,0.0,0.00109]
[1778383911160,42.18,80703.07,26.4,1e-05,0.0,0.00108]
[1778383916091,42.18,80702.4,26.4,1e-05,0.0,0.00107]
[1778383916190,42.18,80702.4,26.4,1e-05,0.0,0.00107]
[1778383922140,42.18,80699.77,26.4,1e-05,0.0,0.00106]
[1778383922738,42.18,80699.77,26.4,1e-05,0.0,0.00106]
[1778383927832,42.18,80699.7,26.4,1e-05,0.0,0.00106]
[1778383935888,42.18,80702.49,26.4,1e-05,0.0,0.00107]
[1778383936888,42.18,80702.49,26.4,1e-05,0.0,0.00107]
[1778383937749,42.18,80702.49,26.4,1e-05,0.0,0.00107]
[1778383938322,42.18,80702.42,26.4,1e-05,0.0,0.00107]
[1778383939157,42.18,80700.64,26.4,1e-05,0.0,0.00106]
[1778383942495,42.18,80701.8,26.4,1e-05,0.0,0.00107]
[1778383943120,42.18,80701.62,26.4,1e-05,0.0,0.00107]
[1778383944656,42.18,80701.62,26.4,1e-05,0.0,0.00107]
[1778383945545,42.18,80701.58,26.4,1e-05,0.0,0.00107]
[1778383948895,42.18,80703.69,26.4,1e-05,0.0,0.00108]
[1778383950223,42.18,80703.69,26.4,1e-05,0.0,0.00108]
[1778383951311,42.18,80703.72,26.4,1e-05,0.0,0.00108]
[1778383951411,42.18,80703.54,26.4,1e-05,0.0,0.00104]
[1778383952111,42.18,80703.54,26.4,1e-05,0.0,0.00104]
[1778383962070,42.18,80704.04,26.4,1e-05,0.0,0.00104]
[1778383967105,42.18,80705.79,26.4,1e-05,0.0,0.00105]
[1778383969073,42.18,80706.2,26.4,1e-05,0.0,0.00106]
[1778383969719,42.18,80706.2,26.4,1e-05,0.0,0.00106]
[1778383971503,42.18,80706.16,26.4,1e-05,0.0,0.00106]
[1778383972564,42.18,80706.16,26.4,1e-05,0.0,0.00106]
[1778383972603,42.18,80711.82,26.4,1e-05,0.0,0.00109]
[1778383978187,42.18,80715.68,26.4,1e-05,0.0,0.00111]
[1778383979057,42.18,80715.68,26.4,1e-05,0.0,0.00111]
[1778383979908,42.18,80715.68,26.4,1e-05,0.0,0.00111]
[1778383986889,42.18,80720.0,26.4,1e-05,0.0,0.00114]
[1778383987750,42.18,80720.0,26.4,1e-05,0.0,0.00114]
[1778383992879,42.18,80719.92,26.4,1e-05,0.0,0.00114]
[1778383993650,42.18,80719.99,26.4,1e-05,0.0,0.00114]
[1778383999334,42.18,80721.34,26.4,1e-05,0.0,0.00115]
[1778384004371,42.18,80722.31,26.4,1e-05,0.0,0.00115]
[1778384005573,42.18,80722.31,26.4,1e-05,0.0,0.00115]
[1778384006181,42.18,80723.52,26.4,1e-05,0.0,0.00116]
[1778384006385,42.18,80728.76,26.4,1e-05,0.0,0.0012]
[1778384008477,42.18,80729.92,26.4,2e-05,0.0,0.0012]
[1778384009075,42.18,80729.77,26.4,2e-05,0.0,0.0012]
[1778384011420,42.18,80731.31,26.4,1e-05,0.0,0.00117]
[1778384017796,42.18,80731.38,26.4,1e-05,0.0,0.00117]
[1778384018483,42.18,80731.38,26.4,1e-05,0.0,0.00117]
[1778384027587,42.18,80731.28,26.4,1e-05,0.0,0.00117]
[1778384029164,42.18,80731.28,26.4,1e-05,0.0,0.00117]
[1778384034647,42.18,80731.28,26.4,1e-05,0.0,0.00117]
[1778384036010,42.18,80732.46,26.4,1e-05,0.0,0.00118]
[1778384041631,42.18,80733.95,26.4,1e-05,0.0,0.00119]
[1778384043116,42.18,80733.74,26.4,1e-05,0.0,0.00119]
[1778384043776,42.18,80733.74,26.4,1e-05,0.0,0.00119]
[1778384045906,42.18,80734.23,26.4,1e-05,0.0,0.00119]
[1778384046617,42.18,80734.23,26.4,1e-05,0.0,0.00119]
[1778384048246,42.18,80734.23,26.4,1e-05,0.0,0.00119]
[1778384048967,42.18,80734.23,26.4,1e-05,0.0,0.00119]
[1778384056284,42.18,80733.69,26.4,1e-05,0.0,0.00119]
[1778384057072,42.18,80733.65,26.4,1e-05,0.0,0.00119]
[1778384057760,42.18,80733.65,26.4,1e-05,0.0,0.00119]
[1778384058554,42.18,80733.65,26.4,1e-05,0.0,0.00119]
[1778384060075,42.18,80733.65,26.4,1e-05,0.0,0.00119]
[1778384060886,42.18,80733.65,26.4,1e-05,0.0,0.00119]
[1778384067876,42.18,80734.07,26.4,1e-05,0.0,0.00119]
[1778384067943,42.18,80739.39,26.4,2e-05,0.0,0.00122]
[1778384068008,42.18,80739.39,26.4,2e-05,0.0,0.00122]
[1778384071842,42.18,80741.09,26.4,1e-05,0.0,0.00119]
[1778384072080,42.18,80741.09,26.4,1e-05,0.0,0.00119]
[1778384073867,42.18,80741.34,26.4,2e-05,0.0,0.0012]
[1778384076091,42.18,80742.83,26.4,2e-05,0.0,0.00121]
[1778384077435,42.18,80744.0,26.4,2e-05,0.0,0.00121]
[1778384084933,42.18,80744.55,26.4,2e-05,0.0,0.00122]
[1778384089968,42.18,80746.45,26.4,2e-05,0.0,0.00123]
[1778384090498,42.18,80746.45,26.4,2e-05,0.0,0.00123]
[1778384091136,42.18,80746.45,26.4,2e-05,0.0,0.00123]
[1778384093746,42.18,80747.19,26.4,2e-05,0.0,0.00123]
[1778384094465,42.18,80747.19,26.4,2e-05,0.0,0.00123]
[1778384095427,42.18,80747.27,26.4,2e-05,0.0,0.00123]
[1778384096098,42.18,80747.23,26.4,2e-05,0.0,0.00123]
[1778384102641,42.18,80746.55,26.4,2e-05,0.0,0.00123]
[1778384103211,42.18,80746.41,26.4,2e-05,0.0,0.00123]
[1778384111118,42.18,80746.12,26.4,2e-05,0.0,0.00123]
[1778384115633,42.18,80745.91,26.4,2e-05,0.0,0.00123]
[1778384116379,42.18,80745.91,26.4,2e-05,0.0,0.00123]
[1778384117170,42.18,80745.91,26.4,2e-05,0.0,0.00123]
[1778384120955,42.18,80745.91,26.4,2e-05,0.0,0.00123]
[1778384128409,42.18,80745.91,26.4,2e-05,0.0,0.00123]
[1778384129084,42.18,80745.91,26.4,2e-05,0.0,0.00123]
[1778384129790,42.18,80745.91,26.4,2e-05,0.0,0.00123]
[1778384130454,42.18,80745.99,26.4,2e-05,0.0,0.00123]
[1778384132117,42.18,80746.35,26.4,2e-05,0.0,0.00123]
[1778384132776,42.18,80746.35,26.4,2e-05,0.0,0.00123]
[1778384132845,42.18,80746.35,26.4,1e-05,0.0,0.00119]
[1778384137485,42.18,80746.14,26.4,1e-05,0.0,0.00119]
[1778384138283,42.18,80746.14,26.4,1e-05,0.0,0.00119]
[1778384143961,42.18,80746.42,26.4,1e-05,0.0,0.00119]
[1778384144672,42.18,80746.42,26.4,1e-05,0.0,0.00119]
[1778384147151,42.18,80746.42,26.4,1e-05,0.0,0.00119]
[1778384147899,42.18,80746.42,26.4,1e-05,0.0,0.00119]
[1778384151909,42.18,80746.71,26.4,1e-05,0.0,0.00119]
[1778384152664,42.18,80746.71,26.4,1e-05,0.0,0.00119]
[1778384154421,42.18,80751.83,26.4,2e-05,0.0,0.00122]
[1778384156037,42.18,80751.83,26.4,2e-05,0.0,0.00122]
[1778384156402,42.18,80755.41,26.4,2e-05,0.0,0.00125]
[1778384158649,42.18,80757.35,26.4,2e-05,0.0,0.00126]
[1778384159264,42.18,80757.52,26.4,2e-05,0.0,0.00126]
[1778384160037,42.18,80757.52,26.4,2e-05,0.0,0.00126]
[1778384160638,42.18,80757.35,26.4,2e-05,0.0,0.00126]
[1778384163984,42.18,80758.66,26.4,2e-05,0.0,0.00127]
[1778384164872,42.18,80758.66,26.4,2e-05,0.0,0.00127]
[1778384170533,42.18,80758.31,26.4,2e-05,0.0,0.00127]
[1778384172128,42.18,80758.31,26.4,2e-05,0.0,0.00127]
[1778384172848,42.18,80758.31,26.4,2e-05,0.0,0.00127]
[1778384174266,42.18,80758.31,26.4,2e-05,0.0,0.00127]
[1778384175088,42.18,80758.31,26.4,2e-05,0.0,0.00127]
[1778384176591,42.18,80758.31,26.4,2e-05,0.0,0.00127]
[1778384177334,42.18,80757.49,26.4,2e-05,0.0,0.00126]
[1778384178736,42.18,80757.54,26.4,2e-05,0.0,0.00126]
[1778384179471,42.18,80757.54,26.4,2e-05,0.0,0.00126]
[1778384180222,42.18,80757.75,26.4,2e-05,0.0,0.00126]
[1778384181059,42.18,80757.75,26.4,2e-05,0.0,0.00126]
[1778384182746,42.18,80757.79,26.4,2e-05,0.0,0.00126]
[1778384183324,42.18,80757.79,26.4,2e-05,0.0,0.00126]
[1778384187115,42.18,80757.79,26.4,2e-05,0.0,0.00126]
[1778384187985,42.18,80757.79,26.4,2e-05,0.0,0.00126]
[1778384188612,42.18,80757.79,26.4,2e-05,0.0,0.00126]
[1778384189139,42.18,80757.79,26.4,2e-05,0.0,0.00126]
[1778384190020,42.18,80757.79,26.4,2e-05,0.0,0.00126]
[1778384191447,42.18,80757.92,26.4,2e-05,0.0,0.00126]
[1778384191680,42.18,80758.07,26.4,2e-05,0.0,0.00122]
[1778384192240,42.18,80758.07,26.4,2e-05,0.0,0.00122]
[1778384193068,42.18,80758.07,26.4,2e-05,0.0,0.00122]
[1778384193695,42.18,80763.29,26.4,2e-05,0.0,0.00126]
[1778384196074,42.18,80763.47,26.4,2e-05,0.0,0.00126]
[1778384196805,42.18,80763.5,26.4,2e-05,0.0,0.00126]
[1778384199131,42.18,80763.54,26.4,2e-05,0.0,0.00126]
[1778384202875,42.18,80763.18,26.4,2e-05,0.0,0.00126]
[1778384203673,42.18,80763.07,26.4,2e-05,0.0,0.00126]
[1778384203684,42.18,80763.07,26.4,2e-05,0.0,0.00126]
[1778384204211,42.18,80765.21,26.4,2e-05,0.0,0.00127]
[1778384204227,42.18,80765.21,26.4,2e-05,0.0,0.00127]
[1778384204345,42.18,80765.21,26.4,2e-05,0.0,0.00127]
[1778384205103,42.18,80765.21,26.4,2e-05,0.0,0.00127]
[1778384204772,42.18,80775.94,26.4,2e-05,0.0,0.00135]
[1778384206229,42.18,80778.18,26.4,2e-05,0.0,0.00136]
[1778384207131,42.18,80778.18,26.4,2e-05,0.0,0.00136]
[1778384207860,42.18,80778.24,26.4,2e-05,0.0,0.00136]
[1778384208426,42.18,80778.27,26.4,2e-05,0.0,0.00136]
[1778384209225,42.18,80778.27,26.4,2e-05,0.0,0.00136]
[1778384210067,42.18,80778.27,26.4,2e-05,0.0,0.00136]
[1778384218144,42.18,80782.13,26.4,2e-05,0.0,0.00139]
[1778384219030,42.18,80782.13,26.4,2e-05,0.0,0.00139]
[1778384221160,42.18,80782.13,26.4,2e-05,0.0,0.00139]
[1778384222089,42.18,80782.13,26.4,2e-05,0.0,0.00139]
[1778384222095,42.18,80776.47,26.4,2e-05,0.0,0.00135]
[1778384224063,42.18,80775.26,26.4,2e-05,0.0,0.00134]
[1778384224823,42.18,80775.19,26.4,2e-05,0.0,0.00134]
[1778384225714,42.18,80775.19,26.4,2e-05,0.0,0.00134]
[1778384226278,42.18,80775.03,26.4,2e-05,0.0,0.00134]
[1778384227128,42.18,80775.03,26.4,2e-05,0.0,0.00134]
[1778384227899,42.18,80774.52,26.4,2e-05,0.0,0.00134]
[1778384232859,42.18,80774.27,26.4,2e-05,0.0,0.00133]
[1778384234321,42.18,80774.27,26.4,2e-05,0.0,0.00133]
[1778384239870,42.18,80773.84,26.4,2e-05,0.0,0.00133]
[1778384240710,42.18,80772.69,26.4,2e-05,0.0,0.00132]
[1778384243715,42.18,80774.93,26.4,2e-05,0.0,0.00134]
[1778384244383,42.18,80774.93,26.4,2e-05,0.0,0.00134]
[1778384248206,42.18,80774.43,26.4,2e-05,0.0,0.00134]
[1778384248948,42.18,80774.43,26.4,2e-05,0.0,0.00134]
[1778384251099,42.18,80774.0,26.4,2e-05,0.0,0.00129]
[1778384257219,42.18,80774.0,26.4,2e-05,0.0,0.00129]
[1778384257981,42.18,80774.0,26.4,2e-05,0.0,0.00129]
[1778384260091,42.18,80773.79,26.4,2e-05,0.0,0.00129]
[1778384261892,42.18,80773.75,26.4,2e-05,0.0,0.00129]
[1778384263367,42.18,80773.78,26.4,2e-05,0.0,0.00129]
[1778384264085,42.18,80773.78,26.4,2e-05,0.0,0.00129]
[1778384267886,42.18,80773.78,26.4,2e-05,0.0,0.00129]
[1778384268497,42.18,80773.78,26.4,2e-05,0.0,0.00129]
[1778384271537,42.18,80774.13,26.4,2e-05,0.0,0.00129]
[1778384272334,42.18,80774.13,26.4,2e-05,0.0,0.00129]
[1778384273230,42.18,80774.13,26.4,2e-05,0.0,0.00129]
[1778384274694,42.18,80774.13,26.4,2e-05,0.0,0.00129]
[1778384274752,42.18,80782.79,26.4,2e-05,0.0,0.00135]
[1778384281309,42.18,80780.52,26.4,2e-05,0.0,0.00133]
[1778384287094,42.18,80781.37,26.4,2e-05,0.0,0.00134]
[1778384287176,42.18,80786.17,26.4,2e-05,0.0,0.00138]
[1778384287974,42.18,80786.17,26.4,2e-05,0.0,0.00138]
[1778384288607,42.18,80788.78,26.4,2e-05,0.0,0.0014]
[1778384288659,42.18,80788.78,26.4,2e-05,0.0,0.0014]
[1778384289365,42.18,80795.32,26.4,2e-05,0.0,0.00145]
[1778384293710,42.18,80799.32,26.4,2e-05,0.0,0.00148]
[1778384295021,42.18,80799.63,26.4,2e-05,0.0,0.00148]
[1778384297421,42.18,80806.92,26.4,2e-05,0.0,0.00154]
[1778384298289,42.18,80806.92,26.4,2e-05,0.0,0.00154]
[1778384298582,42.18,80806.92,26.4,2e-05,0.0,0.00154]
[1778384298668,42.18,80806.92,26.4,2e-05,0.0,0.00154]
[1778384298788,42.18,80806.92,26.4,2e-05,0.0,0.00154]
[1778384299146,42.18,80806.92,26.4,2e-05,0.0,0.00154]
[1778384299657,42.18,80820.19,26.4,2e-05,0.0,0.00165]
[1778384300244,42.18,80820.19,26.4,2e-05,0.0,0.00165]
[1778384300913,42.18,80820.19,26.4,2e-05,0.0,0.00165]
[1778384301237,42.18,80820.19,26.4,2e-05,0.0,0.00165]
[1778384302456,42.18,80811.34,26.4,2e-05,0.0,0.00158]
[1778384304626,42.18,80811.18,26.4,2e-05,0.0,0.00158]
[1778384305562,42.18,80811.21,26.4,2e-05,0.0,0.00158]
[1778384307170,42.18,80808.93,26.4,2e-05,0.0,0.00156]
[1778384309173,42.18,80808.09,26.4,2e-05,0.0,0.00155]
[1778384309953,42.18,80808.21,26.4,2e-05,0.0,0.00155]
[1778384310757,42.18,80808.21,26.4,2e-05,0.0,0.00155]
[1778384311570,42.18,80808.21,26.4,2e-05,0.0,0.00155]
[1778384311670,42.18,80808.17,26.4,2e-05,0.0,0.0015]
[1778384313122,42.18,80808.17,26.4,2e-05,0.0,0.0015]
[1778384315201,42.18,80808.17,26.4,2e-05,0.0,0.0015]
[1778384316156,42.18,80807.49,26.4,2e-05,0.0,0.00149]
[1778384321873,42.18,80808.23,26.4,2e-05,0.0,0.0015]
[1778384322586,42.18,80808.23,26.4,2e-05,0.0,0.0015]
[1778384325560,42.18,80808.33,26.4,2e-05,0.0,0.0015]
[1778384327115,42.18,80811.94,26.4,2e-05,0.0,0.00153]
[1778384330206,42.18,80815.16,26.4,2e-05,0.0,0.00156]
[1778384331082,42.18,80815.5,26.4,2e-05,0.0,0.00156]
[1778384334024,42.18,80813.92,26.4,2e-05,0.0,0.00155]
[1778384334891,42.18,80813.68,26.4,2e-05,0.0,0.00154]
[1778384337519,42.18,80813.61,26.4,2e-05,0.0,0.00154]
[1778384338281,42.18,80813.61,26.4,2e-05,0.0,0.00154]
[1778384341215,42.18,80813.5,26.4,2e-05,0.0,0.00154]
[1778384342085,42.18,80813.5,26.4,2e-05,0.0,0.00154]
[1778384345188,42.18,80812.52,26.4,2e-05,0.0,0.00153]
[1778384346730,42.18,80812.48,26.4,2e-05,0.0,0.00153]
[1778384348360,42.18,80812.52,26.4,2e-05,0.0,0.00153]
[1778384349246,42.18,80812.52,26.4,2e-05,0.0,0.00153]
[1778384351990,42.18,80812.52,26.4,2e-05,0.0,0.00153]
[1778384352870,42.18,80812.52,26.4,2e-05,0.0,0.00153]
[1778384353499,42.18,80812.52,26.4,2e-05,0.0,0.00153]
[1778384354188,42.18,80812.52,26.4,2e-05,0.0,0.00153]
[1778384357273,42.18,80812.52,26.4,2e-05,0.0,0.00153]
[1778384358991,42.18,80812.52,26.4,2e-05,0.0,0.00153]
[1778384361377,42.18,80815.62,26.4,2e-05,0.0,0.00156]
[1778384363850,42.18,80816.64,26.4,2e-05,0.0,0.00157]
[1778384366966,42.18,80814.07,26.4,2e-05,0.0,0.00155]
[1778384367609,42.18,80814.07,26.4,2e-05,0.0,0.00155]
[1778384368366,42.18,80813.83,26.4,2e-05,0.0,0.00154]
[1778384369166,42.18,80813.83,26.4,2e-05,0.0,0.00154]
[1778384371570,42.18,80813.82,26.4,2e-05,0.0,0.00154]
[1778384371942,42.18,80813.8,26.4,2e-05,0.0,0.00149]
[1778384372523,42.18,80813.8,26.4,2e-05,0.0,0.00149]
[1778384375014,42.18,80815.0,26.4,2e-05,0.0,0.0015]
[1778384375931,42.18,80815.04,26.4,2e-05,0.0,0.0015]
[1778384379611,42.18,80815.61,26.4,2e-05,0.0,0.00151]
[1778384379708,42.18,80815.61,26.4,2e-05,0.0,0.00151]
[1778384380096,42.18,80815.61,26.4,2e-05,0.0,0.00151]
[1778384380875,42.18,80818.28,26.4,2e-05,0.0,0.00153]
[1778384381013,42.18,80837.7,26.4,2e-05,0.0,0.0017]
[1778384382007,42.18,80837.7,26.4,2e-05,0.0,0.0017]
[1778384383756,42.18,80840.51,26.4,2e-05,0.0,0.00172]
[1778384386047,42.18,80845.53,26.4,2e-05,0.0,0.00177]
[1778384391088,42.18,80845.19,26.4,2e-05,0.0,0.00177]
[1778384391592,42.18,80842.78,26.4,2e-05,0.0,0.00175]
[1778384392331,42.18,80842.78,26.4,2e-05,0.0,0.00175]
[1778384395306,42.18,80840.8,26.4,2e-05,0.0,0.00173]
[1778384396007,42.18,80840.83,26.4,2e-05,0.0,0.00173]
[1778384401152,42.18,80839.16,26.4,2e-05,0.0,0.00171]
[1778384403027,42.18,80839.16,26.4,2e-05,0.0,0.00171]
[1778384404245,42.18,80839.13,26.4,2e-05,0.0,0.00171]
[1778384405684,42.18,80839.16,26.4,2e-05,0.0,0.00171]
[1778384406525,42.18,80839.66,26.4,2e-05,0.0,0.00172]
[1778384411212,42.18,80846.05,26.4,2e-05,0.0,0.00178]
[1778384411227,42.18,80852.31,26.4,2e-05,0.0,0.00184]
[1778384411424,42.18,80852.31,26.4,2e-05,0.0,0.00184]
[1778384413485,42.18,80854.59,26.4,2e-05,0.0,0.00186]
[1778384413633,42.18,80854.59,26.4,2e-05,0.0,0.00186]
[1778384414246,42.18,80859.13,26.4,2e-05,0.0,0.00191]
[1778384415195,42.18,80859.13,26.4,2e-05,0.0,0.00191]
[1778384415375,42.18,80861.65,26.4,3e-05,0.0,0.00193]
[1778384417046,42.18,80863.69,26.4,3e-05,0.0,0.00195]
[1778384418449,42.18,80863.6,26.4,3e-05,0.0,0.00195]
[1778384422506,42.18,80862.25,26.4,3e-05,0.0,0.00194]
[1778384423008,42.18,80862.25,26.4,3e-05,0.0,0.00194]
[1778384429351,42.18,80862.13,26.4,3e-05,0.0,0.00194]
[1778384432372,42.18,80862.73,26.4,2e-05,0.0,0.00188]
[1778384433883,42.18,80862.73,26.4,2e-05,0.0,0.00188]
[1778384434573,42.18,80862.88,26.4,2e-05,0.0,0.00188]
[1778384439763,42.18,80858.48,26.4,2e-05,0.0,0.00184]
[1778384439800,42.18,80858.48,26.4,2e-05,0.0,0.00184]
[1778384441435,42.18,80849.71,26.4,2e-05,0.0,0.00175]
[1778384443600,42.18,80847.38,26.4,2e-05,0.0,0.00173]
[1778384444279,42.18,80847.38,26.4,2e-05,0.0,0.00173]
[1778384445154,42.18,80846.25,26.4,2e-05,0.0,0.00172]
[1778384445904,42.18,80846.25,26.4,2e-05,0.0,0.00172]
[1778384451506,42.18,80845.39,26.4,2e-05,0.0,0.00171]
[1778384453610,42.18,80844.75,26.4,2e-05,0.0,0.00171]
[1778384454252,42.18,80844.75,26.4,2e-05,0.0,0.00171]
[1778384457281,42.18,80839.1,26.4,2e-05,0.0,0.00165]
[1778384457302,42.18,80839.1,26.4,2e-05,0.0,0.00165]
[1778384460024,42.18,80838.6,26.4,2e-05,0.0,0.00165]
[1778384460866,42.18,80838.24,26.4,2e-05,0.0,0.00165]
[1778384464051,42.18,80838.2,26.4,2e-05,0.0,0.00165]
[1778384464732,42.18,80838.2,26.4,2e-05,0.0,0.00165]
[1778384466172,42.18,80838.2,26.4,2e-05,0.0,0.00165]
[1778384467027,42.18,80838.24,26.4,2e-05,0.0,0.00165]
[1778384467737,42.18,80838.24,26.4,2e-05,0.0,0.00165]
[1778384470224,42.18,80836.47,26.4,2e-05,0.0,0.00163]
[1778384476681,42.18,80839.26,26.4,2e-05,0.0,0.00166]
[1778384480720,42.18,80837.13,26.4,2e-05,0.0,0.00164]
[1778384481417,42.18,80837.13,26.4,2e-05,0.0,0.00164]
[1778384483030,42.18,80835.33,26.4,2e-05,0.0,0.00162]
[1778384483574,42.18,80834.36,26.4,2e-05,0.0,0.00161]
[1778384486761,42.18,80829.6,26.4,2e-05,0.0,0.00157]
[1778384487699,42.18,80829.6,26.4,2e-05,0.0,0.00157]
[1778384488188,42.18,80829.6,26.4,2e-05,0.0,0.00157]
[1778384489817,42.18,80829.19,26.4,2e-05,0.0,0.00157]
[1778384490257,42.18,80829.19,26.4,2e-05,0.0,0.00157]
[1778384491797,42.18,80829.55,26.4,2e-05,0.0,0.00152]
[1778384496832,42.18,80828.13,26.4,2e-05,0.0,0.00151]
[1778384501867,42.18,80830.03,26.4,2e-05,0.0,0.00152]
[1778384505870,42.18,80829.48,26.4,2e-05,0.0,0.00152]
[1778384506430,42.18,80829.48,26.4,2e-05,0.0,0.00152]
[1778384507965,42.18,80829.48,26.4,2e-05,0.0,0.00152]
[1778384508693,42.18,80829.44,26.4,2e-05,0.0,0.00152]
[1778384513216,42.18,80829.15,26.4,2e-05,0.0,0.00151]
[1778384514016,42.18,80829.15,26.4,2e-05,0.0,0.00151]
[1778384517704,42.18,80829.58,26.4,2e-05,0.0,0.00152]
[1778384518396,42.18,80829.58,26.4,2e-05,0.0,0.00152]
[1778384519175,42.18,80829.58,26.4,2e-05,0.0,0.00152]
[1778384519986,42.18,80829.58,26.4,2e-05,0.0,0.00152]
[1778384526036,42.18,80829.45,26.4,2e-05,0.0,0.00152]
[1778384527106,42.18,80829.45,26.4,2e-05,0.0,0.00152]
[1778384527118,42.18,80829.45,26.4,2e-05,0.0,0.00152]
[1778384529057,42.18,80824.87,26.4,2e-05,0.0,0.00148]
[1778384534092,42.18,80823.99,26.4,2e-05,0.0,0.00147]
[1778384536222,42.18,80823.99,26.4,2e-05,0.0,0.00147]
[1778384536519,42.18,80823.77,26.4,2e-05,0.0,0.00147]
[1778384538144,42.18,80820.21,26.4,2e-05,0.0,0.00144]
[1778384539026,42.18,80819.32,26.4,2e-05,0.0,0.00143]
[1778384540755,42.18,80818.47,26.4,2e-05,0.0,0.00143]
[1778384541375,42.18,80818.47,26.4,2e-05,0.0,0.00143]
[1778384549197,42.18,80818.57,26.4,2e-05,0.0,0.00143]
[1778384551448,42.18,80818.79,26.4,2e-05,0.0,0.00143]
[1778384551211,42.18,80818.86,26.4,2e-05,0.0,0.00138]
[1778384552190,42.18,80818.86,26.4,2e-05,0.0,0.00138]
[1778384553635,42.18,80818.86,26.4,2e-05,0.0,0.00138]
[1778384554160,42.18,80818.86,26.4,2e-05,0.0,0.00138]
[1778384557078,42.18,80818.89,26.4,2e-05,0.0,0.00138]
[1778384557128,42.18,80818.89,26.4,2e-05,0.0,0.00138]
[1778384557630,42.18,80818.89,26.4,2e-05,0.0,0.00138]
[1778384557841,42.18,80818.89,26.4,2e-05,0.0,0.00138]
[1778384563295,42.18,80811.84,26.4,2e-05,0.0,0.00133]
[1778384563832,42.18,80811.84,26.4,2e-05,0.0,0.00133]
[1778384565184,42.18,80811.1,26.4,2e-05,0.0,0.00132]
[1778384573365,42.18,80811.42,26.4,2e-05,0.0,0.00133]
[1778384576994,42.18,80811.42,26.4,2e-05,0.0,0.00133]
[1778384577733,42.18,80811.42,26.4,2e-05,0.0,0.00133]
[1778384581265,42.18,80811.38,26.4,2e-05,0.0,0.00133]
[1778384582080,42.18,80811.42,26.4,2e-05,0.0,0.00133]
[1778384587463,42.18,80813.32,26.4,2e-05,0.0,0.00134]
[1778384592498,42.18,80812.6,26.4,2e-05,0.0,0.00133]
[1778384597533,42.18,80812.64,26.4,2e-05,0.0,0.00133]
[1778384598012,42.18,80812.64,26.4,2e-05,0.0,0.00133]
[1778384598883,42.18,80812.64,26.4,2e-05,0.0,0.00133]
[1778384603705,42.18,80812.67,26.4,2e-05,0.0,0.00134]
[1778384604272,42.18,80812.67,26.4,2e-05,0.0,0.00134]
[1778384605116,42.18,80812.67,26.4,2e-05,0.0,0.00134]
[1778384606908,42.18,80812.17,26.4,2e-05,0.0,0.00133]
[1778384608358,42.18,80812.14,26.4,2e-05,0.0,0.00133]
[1778384609013,42.18,80812.14,26.4,2e-05,0.0,0.00133]
[1778384611632,42.18,80812.0,26.4,2e-05,0.0,0.00128]
[1778384614820,42.18,80812.04,26.4,2e-05,0.0,0.00128]
[1778384614947,42.18,80812.04,26.4,2e-05,0.0,0.00128]
[1778384615017,42.18,80812.04,26.4,2e-05,0.0,0.00128]
[1778384615807,42.18,80811.5,26.4,2e-05,0.0,0.00128]
[1778384615905,42.18,80797.88,26.4,2e-05,0.0,0.00119]
[1778384618135,42.18,80796.36,26.4,2e-05,0.0,0.00118]
[1778384618970,42.18,80795.6,26.4,1e-05,0.0,0.00117]
[1778384619670,42.18,80795.42,26.4,1e-05,0.0,0.00117]
[1778384620219,42.18,80795.42,26.4,1e-05,0.0,0.00117]
[1778384622850,42.18,80793.31,26.4,1e-05,0.0,0.00116]
[1778384625067,42.18,80793.17,26.4,1e-05,0.0,0.00116]
[1778384626703,42.18,80793.24,26.4,1e-05,0.0,0.00116]
[1778384627503,42.18,80793.24,26.4,1e-05,0.0,0.00116]
[1778384630673,42.18,80792.53,26.4,1e-05,0.0,0.00115]
[1778384631994,42.18,80792.19,26.4,1e-05,0.0,0.00115]
[1778384637820,42.18,80792.01,26.4,1e-05,0.0,0.00115]
[1778384642359,42.18,80791.04,26.4,1e-05,0.0,0.00114]
[1778384643092,42.18,80791.25,26.4,1e-05,0.0,0.00114]
[1778384646041,42.18,80791.63,26.4,1e-05,0.0,0.00115]
[1778384646731,42.18,80791.65,26.4,1e-05,0.0,0.00115]
[1778384647514,42.18,80791.65,26.4,1e-05,0.0,0.00115]
[1778384648468,42.18,80791.66,26.4,1e-05,0.0,0.00115]
[1778384649127,42.18,80791.66,26.4,1e-05,0.0,0.00115]
[1778384651794,42.18,80791.66,26.4,1e-05,0.0,0.00115]
[1778384653998,42.18,80791.51,26.4,1e-05,0.0,0.00115]
[1778384654876,42.18,80791.76,26.4,1e-05,0.0,0.00115]
[1778384656309,42.18,80792.1,26.4,1e-05,0.0,0.00115]
[1778384657213,42.18,80791.88,26.4,1e-05,0.0,0.00115]
[1778384660481,42.18,80791.88,26.4,1e-05,0.0,0.00115]
[1778384661180,42.18,80791.88,26.4,1e-05,0.0,0.00115]
[1778384662704,42.18,80792.06,26.4,1e-05,0.0,0.00115]
[1778384663299,42.18,80792.06,26.4,1e-05,0.0,0.00115]
[1778384664630,42.18,80792.49,26.4,1e-05,0.0,0.00115]
[1778384665379,42.18,80792.49,26.4,1e-05,0.0,0.00115]
[1778384666971,42.18,80792.56,26.4,1e-05,0.0,0.00115]
[1778384667828,42.18,80792.74,26.4,1e-05,0.0,0.00115]
[1778384670478,42.18,80792.74,26.4,1e-05,0.0,0.00115]
[1778384671312,42.18,80792.74,26.4,1e-05,0.0,0.00115]
[1778384671412,42.18,80792.74,26.4,1e-05,0.0,0.00111]
[1778384673716,42.18,80792.74,26.4,1e-05,0.0,0.00111]
[1778384676031,42.18,80792.43,26.4,1e-05,0.0,0.00111]
[1778384679132,42.18,80792.57,26.4,1e-05,0.0,0.00111]
[1778384679768,42.18,80792.58,26.4,1e-05,0.0,0.00111]
[1778384683985,42.18,80792.61,26.4,1e-05,0.0,0.00111]
[1778384684664,42.18,80792.68,26.4,1e-05,0.0,0.00111]
[1778384691191,42.18,80792.71,26.4,1e-05,0.0,0.00111]
[1778384691977,42.18,80792.71,26.4,1e-05,0.0,0.00111]
[1778384693378,42.18,80792.89,26.4,1e-05,0.0,0.00111]
[1778384696984,42.18,80792.89,26.4,1e-05,0.0,0.00111]
[1778384697878,42.18,80792.89,26.4,1e-05,0.0,0.00111]
[1778384705289,42.18,80792.85,26.4,1e-05,0.0,0.00111]
[1778384707303,42.18,80798.44,26.4,1e-05,0.0,0.00115]
[1778384708266,42.18,80798.44,26.4,1e-05,0.0,0.00115]
[1778384709085,42.18,80798.37,26.4,1e-05,0.0,0.00115]
[1778384714389,42.18,80801.28,26.4,1e-05,0.0,0.00117]
[1778384715819,42.18,80801.41,26.4,1e-05,0.0,0.00117]
[1778384716443,42.18,80801.41,26.4,1e-05,0.0,0.00117]
[1778384717306,42.18,80801.51,26.4,1e-05,0.0,0.00117]
[1778384718133,42.18,80801.76,26.4,1e-05,0.0,0.00117]
[1778384720831,42.18,80801.89,26.4,1e-05,0.0,0.00117]
[1778384722228,42.18,80801.89,26.4,1e-05,0.0,0.00117]
[1778384723049,42.18,80801.68,26.4,1e-05,0.0,0.00117]
[1778384725109,42.18,80801.25,26.4,1e-05,0.0,0.00117]
[1778384726000,42.18,80801.14,26.4,1e-05,0.0,0.00117]
[1778384727390,42.18,80801.35,26.4,1e-05,0.0,0.00117]
[1778384728078,42.18,80801.31,26.4,1e-05,0.0,0.00117]
[1778384731471,42.18,80802.85,26.4,1e-05,0.0,0.00114]
[1778384732911,42.18,80803.61,26.4,1e-05,0.0,0.00114]
[1778384733608,42.18,80803.61,26.4,1e-05,0.0,0.00114]
[1778384738101,42.18,80803.43,26.4,1e-05,0.0,0.00114]
[1778384738787,42.18,80803.4,26.4,1e-05,0.0,0.00114]
[1778384739461,42.18,80803.4,26.4,1e-05,0.0,0.00114]
[1778384740053,42.18,80803.4,26.4,1e-05,0.0,0.00114]
[1778384741377,42.18,80803.4,26.4,1e-05,0.0,0.00114]
[1778384741472,42.18,80803.4,26.4,1e-05,0.0,0.00114]
[1778384741541,42.18,80810.48,26.4,2e-05,0.0,0.00118]
[1778384742548,42.18,80817.14,26.4,2e-05,0.0,0.00123]
[1778384745361,42.18,80816.74,26.4,2e-05,0.0,0.00123]
[1778384746078,42.18,80816.71,26.4,2e-05,0.0,0.00123]
[1778384746978,42.18,80816.57,26.4,2e-05,0.0,0.00123]
[1778384747601,42.18,80816.57,26.4,2e-05,0.0,0.00123]
[1778384756646,42.18,80817.67,26.4,2e-05,0.0,0.00123]
[1778384761312,42.18,80818.48,26.4,2e-05,0.0,0.00124]
[1778384762134,42.18,80818.55,26.4,2e-05,0.0,0.00124]
[1778384763007,42.18,80818.55,26.4,2e-05,0.0,0.00124]
[1778384763730,42.18,80818.51,26.4,2e-05,0.0,0.00124]
[1778384764298,42.18,80818.51,26.4,2e-05,0.0,0.00124]
[1778384765097,42.18,80820.82,26.4,2e-05,0.0,0.00125]
[1778384770744,42.18,80818.4,26.4,2e-05,0.0,0.00124]
[1778384772904,42.18,80818.4,26.4,2e-05,0.0,0.00124]
[1778384773659,42.18,80818.4,26.4,2e-05,0.0,0.00124]
[1778384774284,42.18,80818.59,26.4,2e-05,0.0,0.00124]
[1778384775008,42.18,80818.59,26.4,2e-05,0.0,0.00124]
[1778384778129,42.18,80818.76,26.4,2e-05,0.0,0.00124]
[1778384780587,42.18,80818.76,26.4,2e-05,0.0,0.00124]
[1778384781506,42.18,80818.76,26.4,2e-05,0.0,0.00124]
[1778384782292,42.18,80818.98,26.4,2e-05,0.0,0.00124]
[1778384783802,42.18,80818.94,26.4,2e-05,0.0,0.00124]
[1778384784348,42.18,80818.94,26.4,2e-05,0.0,0.00124]
[1778384785976,42.18,80818.94,26.4,2e-05,0.0,0.00124]
[1778384787512,42.18,80818.06,26.4,2e-05,0.0,0.00124]
[1778384789697,42.18,80817.12,26.4,2e-05,0.0,0.00123]
[1778384790434,42.18,80816.92,26.4,2e-05,0.0,0.00123]
[1778384791891,42.18,80816.88,26.4,2e-05,0.0,0.00118]
[1778384795955,42.18,80815.9,26.4,2e-05,0.0,0.00118]
[1778384796800,42.18,80815.9,26.4,2e-05,0.0,0.00118]
[1778384803563,42.18,80815.93,26.4,2e-05,0.0,0.00118]
[1778384804443,42.18,80815.77,26.4,2e-05,0.0,0.00118]
[1778384810022,42.18,80816.19,26.4,2e-05,0.0,0.00118]
[1778384819825,42.18,80816.19,26.4,2e-05,0.0,0.00118]
[1778384820518,42.18,80816.19,26.4,2e-05,0.0,0.00118]
[1778384822719,42.18,80816.19,26.4,2e-05,0.0,0.00118]
[1778384823298,42.18,80816.19,26.4,2e-05,0.0,0.00118]
[1778384829158,42.18,80818.57,26.4,2e-05,0.0,0.0012]
[1778384834999,42.18,80816.23,26.4,2e-05,0.0,0.00118]
[1778384835685,42.18,80816.23,26.4,2e-05,0.0,0.00118]
[1778384845249,42.18,80816.15,26.4,2e-05,0.0,0.00118]
[1778384845954,42.18,80815.98,26.4,2e-05,0.0,0.00118]
[1778384848187,42.18,80816.26,26.4,2e-05,0.0,0.00118]
[1778384848912,42.18,80816.29,26.4,2e-05,0.0,0.00118]
[1778384854161,42.18,80816.04,26.4,2e-05,0.0,0.00118]
[1778384854222,42.18,80816.04,26.4,1e-05,0.0,0.00114]
[1778384855000,42.18,80816.04,26.4,1e-05,0.0,0.00114]
[1778384860376,42.18,80815.97,26.4,1e-05,0.0,0.00114]
[1778384861938,42.18,80815.97,26.4,1e-05,0.0,0.00114]
[1778384863311,42.18,80815.97,26.4,1e-05,0.0,0.00114]
[1778384863397,42.18,80821.78,26.4,2e-05,0.0,0.00117]
[1778384865411,42.18,80816.04,26.4,1e-05,0.0,0.00114]
[1778384869753,42.18,80816.74,26.4,1e-05,0.0,0.00114]
[1778384869816,42.18,80816.74,26.4,1e-05,0.0,0.00114]
[1778384869932,42.18,80816.74,26.4,1e-05,0.0,0.00114]
[1778384869983,42.18,80816.74,26.4,1e-05,0.0,0.00114]
[1778384870428,42.18,80816.74,26.4,1e-05,0.0,0.00114]
[1778384870533,42.18,80816.74,26.4,1e-05,0.0,0.00114]
[1778384870608,42.18,80810.32,26.4,1e-05,0.0,0.0011]
[1778384871453,42.18,80803.07,26.4,1e-05,0.0,0.00106]
[1778384872670,42.18,80803.07,26.4,1e-05,0.0,0.00106]
[1778384873246,42.18,80801.26,26.4,1e-05,0.0,0.00105]
[1778384874012,42.18,80801.26,26.4,1e-05,0.0,0.00105]
[1778384874775,42.18,80801.26,26.4,1e-05,0.0,0.00105]
[1778384875482,42.18,80800.87,26.4,1e-05,0.0,0.00104]
[1778384876274,42.18,80800.57,26.4,1e-05,0.0,0.00104]
[1778384881523,42.18,80800.61,26.4,1e-05,0.0,0.00104]
[1778384884708,42.18,80799.52,26.4,1e-05,0.0,0.00104]
[1778384885333,42.18,80799.52,26.4,1e-05,0.0,0.00104]
[1778384889931,42.18,80796.48,26.4,1e-05,0.0,0.00102]
[1778384891995,42.18,80796.65,26.4,1e-05,0.0,0.00102]
[1778384892976,42.18,80796.65,26.4,1e-05,0.0,0.00102]
[1778384894432,42.18,80796.65,26.4,1e-05,0.0,0.00102]
[1778384899293,42.18,80797.21,26.4,1e-05,0.0,0.00102]
[1778384900367,42.18,80796.96,26.4,1e-05,0.0,0.00102]
[1778384902517,42.18,80796.96,26.4,1e-05,0.0,0.00102]
[1778384903217,42.18,80797.14,26.4,1e-05,0.0,0.00102]
[1778384910674,42.18,80797.14,26.4,1e-05,0.0,0.00102]
[1778384911739,42.18,80797.07,26.4,1e-05,0.0,0.00102]
[1778384911836,42.18,80797.03,26.4,1e-05,0.0,0.00098]
[1778384912531,42.18,80797.03,26.4,1e-05,0.0,0.00098]
[1778384913192,42.18,80797.03,26.4,1e-05,0.0,0.00098]
[1778384914457,42.18,80797.03,26.4,1e-05,0.0,0.00098]
[1778384915174,42.18,80797.03,26.4,1e-05,0.0,0.00098]
[1778384919093,42.18,80797.03,26.4,1e-05,0.0,0.00098]
[1778384920152,42.18,80797.03,26.4,1e-05,0.0,0.00098]
[1778384922803,42.18,80796.83,26.4,1e-05,0.0,0.00098]
[1778384923657,42.18,80796.75,26.4,1e-05,0.0,0.00098]
[1778384933572,42.18,80796.75,26.4,1e-05,0.0,0.00098]
[1778384934182,42.18,80796.75,26.4,1e-05,0.0,0.00098]
[1778384940936,42.18,80796.72,26.4,1e-05,0.0,0.00098]
[1778384942051,42.18,80796.72,26.4,1e-05,0.0,0.00098]
[1778384942882,42.18,80796.72,26.4,1e-05,0.0,0.00098]
[1778384946129,42.18,80793.94,26.4,1e-05,0.0,0.00097]
[1778384948311,42.18,80793.94,26.4,1e-05,0.0,0.00097]
[1778384949773,42.18,80793.94,26.4,1e-05,0.0,0.00097]
[1778384951998,42.18,80793.94,26.4,1e-05,0.0,0.00097]
[1778384957811,42.18,80793.82,26.4,1e-05,0.0,0.00097]
[1778384958411,42.18,80793.45,26.4,1e-05,0.0,0.00096]
[1778384963165,42.18,80793.45,26.4,1e-05,0.0,0.00096]
[1778384963938,42.18,80793.45,26.4,1e-05,0.0,0.00096]
[1778384964812,42.18,80793.45,26.4,1e-05,0.0,0.00096]
[1778384965529,42.18,80793.45,26.4,1e-05,0.0,0.00096]
[1778384968317,42.18,80793.45,26.4,1e-05,0.0,0.00096]
[1778384969014,42.18,80793.45,26.4,1e-05,0.0,0.00096]
[1778384971219,42.18,80793.45,26.4,1e-05,0.0,0.00096]
[1778384971319,42.18,80793.45,26.4,1e-05,0.0,0.00093]
[1778384972158,42.18,80793.45,26.4,1e-05,0.0,0.00093]
[1778384973826,42.18,80793.45,26.4,1e-05,0.0,0.00093]
[1778384974379,42.18,80793.45,26.4,1e-05,0.0,0.00093]
[1778384976082,42.18,80792.87,26.4,1e-05,0.0,0.00092]
[1778384977000,42.18,80792.83,26.4,1e-05,0.0,0.00092]
[1778384982786,42.18,80792.83,26.4,1e-05,0.0,0.00092]
[1778384983552,42.18,80792.45,26.4,1e-05,0.0,0.00092]
[1778384985120,42.18,80792.11,26.4,1e-05,0.0,0.00092]
[1778384986605,42.18,80792.11,26.4,1e-05,0.0,0.00092]
[1778384988043,42.18,80792.11,26.4,1e-05,0.0,0.00092]
[1778384988869,42.18,80792.11,26.4,1e-05,0.0,0.00092]
[1778384988891,42.18,80798.76,26.4,1e-05,0.0,0.00096]
[1778384992198,42.18,80800.62,26.4,1e-05,0.0,0.00097]
[1778384992780,42.18,80800.62,26.4,1e-05,0.0,0.00097]
[1778384993068,42.18,80800.99,26.4,1e-05,0.0,0.00097]
[1778384993805,42.18,80800.99,26.4,1e-05,0.0,0.00097]
[1778384997442,42.18,80802.68,26.4,1e-05,0.0,0.00098]
[1778384998988,42.18,80802.84,26.4,1e-05,0.0,0.00098]
[1778385001253,42.18,80803.27,26.4,1e-05,0.0,0.00098]
[1778385002571,42.18,80803.51,26.4,1e-05,0.0,0.00098]
[1778385004642,42.18,80803.38,26.4,1e-05,0.0,0.00098]
[1778385005259,42.18,80803.43,26.4,1e-05,0.0,0.00098]
[1778385010420,42.18,80803.6,26.4,1e-05,0.0,0.00098]
[1778385011917,42.18,80803.6,26.4,1e-05,0.0,0.00098]
[1778385012643,42.18,80803.34,26.4,1e-05,0.0,0.00098]
[1778385014068,42.18,80803.31,26.4,1e-05,0.0,0.00098]
[1778385015622,42.18,80803.28,26.4,1e-05,0.0,0.00098]
[1778385019896,42.18,80803.16,26.4,1e-05,0.0,0.00098]
[1778385020819,42.18,80803.73,26.4,1e-05,0.0,0.00098]
[1778385023410,42.18,80807.69,26.4,1e-05,0.0,0.00101]
[1778385025125,42.18,80807.66,26.4,1e-05,0.0,0.00101]
[1778385031408,42.18,80805.85,26.4,1e-05,0.0,0.001]
[1778385031508,42.18,80805.85,26.4,1e-05,0.0,0.00096]
[1778385032162,42.18,80805.85,26.4,1e-05,0.0,0.00096]
[1778385033764,42.18,80805.85,26.4,1e-05,0.0,0.00096]
[1778385034450,42.18,80805.85,26.4,1e-05,0.0,0.00096]
[1778385040631,42.18,80804.43,26.4,1e-05,0.0,0.00095]
[1778385041881,42.18,80804.43,26.4,1e-05,0.0,0.00095]
[1778385042576,42.18,80804.6,26.4,1e-05,0.0,0.00095]
[1778385047680,42.18,80804.36,26.4,1e-05,0.0,0.00095]
[1778385048759,42.18,80804.36,26.4,1e-05,0.0,0.00095]
[1778385049600,42.18,80804.36,26.4,1e-05,0.0,0.00095]
[1778385052743,42.18,80804.36,26.4,1e-05,0.0,0.00095]
[1778385054072,42.18,80804.36,26.4,1e-05,0.0,0.00095]
[1778385054957,42.18,80804.36,26.4,1e-05,0.0,0.00095]
[1778385056484,42.18,80804.36,26.4,1e-05,0.0,0.00095]
[1778385060396,42.18,80803.03,26.4,1e-05,0.0,0.00094]
[1778385060683,42.18,80803.03,26.4,1e-05,0.0,0.00094]
[1778385061105,42.18,80802.63,26.4,1e-05,0.0,0.00094]
[1778385062041,42.18,80799.91,26.4,1e-05,0.0,0.00093]
[1778385067820,42.18,80798.57,26.4,1e-05,0.0,0.00092]
[1778385072855,42.18,80797.92,26.4,1e-05,0.0,0.00092]
[1778385073329,42.18,80797.92,26.4,1e-05,0.0,0.00092]
[1778385074173,42.18,80798.04,26.4,1e-05,0.0,0.00092]
[1778385074892,42.18,80798.04,26.4,1e-05,0.0,0.00092]
[1778385075559,42.18,80797.97,26.4,1e-05,0.0,0.00092]
[1778385078605,42.18,80798.04,26.4,1e-05,0.0,0.00092]
[1778385079698,42.18,80798.04,26.4,1e-05,0.0,0.00092]
[1778385085396,42.18,80797.77,26.4,1e-05,0.0,0.00092]
[1778385087772,42.18,80797.77,26.4,1e-05,0.0,0.00092]
[1778385092897,42.18,80799.13,26.4,1e-05,0.0,0.00092]
[1778385092913,42.18,80799.13,26.4,1e-05,0.0,0.00089]
[1778385093665,42.18,80799.13,26.4,1e-05,0.0,0.00089]
[1778385095027,42.18,80799.13,26.4,1e-05,0.0,0.00089]
[1778385095782,42.18,80799.13,26.4,1e-05,0.0,0.00089]
[1778385101909,42.18,80801.83,26.4,1e-05,0.0,0.0009]
[1778385102784,42.18,80803.73,26.4,1e-05,0.0,0.00091]
[1778385107410,42.18,80805.06,26.4,1e-05,0.0,0.00092]
[1778385108175,42.18,80804.59,26.4,1e-05,0.0,0.00092]
[1778385109829,42.18,80804.62,26.4,1e-05,0.0,0.00092]
[1778385110605,42.18,80804.62,26.4,1e-05,0.0,0.00092]
[1778385116157,42.18,80803.95,26.4,1e-05,0.0,0.00091]
[1778385117282,42.18,80803.95,26.4,1e-05,0.0,0.00091]
[1778385118081,42.18,80803.98,26.4,1e-05,0.0,0.00091]
[1778385119016,42.18,80803.98,26.4,1e-05,0.0,0.00091]
[1778385119833,42.18,80803.66,26.4,1e-05,0.0,0.00091]
[1778385122975,42.18,80803.63,26.4,1e-05,0.0,0.00091]
[1778385123893,42.18,80800.87,26.4,1e-05,0.0,0.0009]
[1778385127007,42.18,80798.63,26.4,1e-05,0.0,0.00089]
[1778385127808,42.18,80798.43,26.4,1e-05,0.0,0.00088]
[1778385129952,42.18,80797.98,26.4,1e-05,0.0,0.00088]
[1778385131845,42.18,80797.98,26.4,1e-05,0.0,0.00088]
[1778385137304,42.18,80798.25,26.4,1e-05,0.0,0.00088]
[1778385138212,42.18,80798.25,26.4,1e-05,0.0,0.00088]
[1778385138930,42.18,80798.25,26.4,1e-05,0.0,0.00088]
[1778385144703,42.18,80799.53,26.4,1e-05,0.0,0.00089]
[1778385145352,42.18,80799.64,26.4,1e-05,0.0,0.00089]
[1778385153267,42.18,80799.92,26.4,1e-05,0.0,0.00089]
[1778385154037,42.18,80799.92,26.4,1e-05,0.0,0.00089]
[1778385153366,42.18,80799.92,26.4,1e-05,0.0,0.00086]
[1778385154763,42.18,80799.92,26.4,1e-05,0.0,0.00086]
[1778385156238,42.18,80799.92,26.4,1e-05,0.0,0.00086]
[1778385159157,42.18,80799.92,26.4,1e-05,0.0,0.00086]
[1778385159924,42.18,80799.92,26.4,1e-05,0.0,0.00086]
[1778385164928,42.18,80799.71,26.4,1e-05,0.0,0.00086]
[1778385165624,42.18,80799.26,26.4,1e-05,0.0,0.00086]
[1778385171837,42.18,80799.51,26.4,1e-05,0.0,0.00086]
[1778385172434,42.18,80799.6,26.4,1e-05,0.0,0.00086]
[1778385172555,42.18,80804.68,26.4,1e-05,0.0,0.00088]
[1778385175454,42.18,80804.93,26.4,1e-05,0.0,0.00088]
[1778385176197,42.18,80804.93,26.4,1e-05,0.0,0.00088]
[1778385177705,42.18,80804.93,26.4,1e-05,0.0,0.00088]
[1778385178527,42.18,80805.0,26.4,1e-05,0.0,0.00088]
[1778385182647,42.18,80804.96,26.4,1e-05,0.0,0.00088]
[1778385183276,42.18,80804.26,26.4,1e-05,0.0,0.00088]
[1778385186868,42.18,80804.07,26.4,1e-05,0.0,0.00088]
[1778385188186,42.18,80808.51,26.4,1e-05,0.0,0.0009]
[1778385193702,42.18,80809.51,26.4,1e-05,0.0,0.00091]
[1778385196300,42.18,80808.2,26.4,1e-05,0.0,0.0009]
[1778385197025,42.18,80808.2,26.4,1e-05,0.0,0.0009]
[1778385201969,42.18,80806.56,26.4,1e-05,0.0,0.00089]
[1778385203715,42.18,80806.34,26.4,1e-05,0.0,0.00089]
[1778385207282,42.18,80806.3,26.4,1e-05,0.0,0.00089]
[1778385209706,42.18,80806.28,26.4,1e-05,0.0,0.00089]
[1778385212839,42.18,80806.6,26.4,1e-05,0.0,0.00086]
[1778385214117,42.18,80806.6,26.4,1e-05,0.0,0.00086]
[1778385214881,42.18,80806.24,26.4,1e-05,0.0,0.00086]
[1778385215863,42.18,80799.19,26.4,1e-05,0.0,0.00082]
[1778385219412,42.18,80799.05,26.4,1e-05,0.0,0.00082]
[1778385220134,42.18,80799.05,26.4,1e-05,0.0,0.00082]
[1778385222139,42.18,80798.87,26.4,1e-05,0.0,0.00082]
[1778385222947,42.18,80798.87,26.4,1e-05,0.0,0.00082]
[1778385228017,42.18,80798.9,26.4,1e-05,0.0,0.00082]
[1778385230017,42.18,80798.9,26.4,1e-05,0.0,0.00082]
[1778385236983,42.18,80798.94,26.4,1e-05,0.0,0.00082]
[1778385238209,42.18,80798.9,26.4,1e-05,0.0,0.00082]
[1778385240667,42.18,80798.9,26.4,1e-05,0.0,0.00082]
[1778385241231,42.18,80798.9,26.4,1e-05,0.0,0.00082]
[1778385242686,42.18,80798.9,26.4,1e-05,0.0,0.00082]
[1778385243269,42.18,80798.9,26.4,1e-05,0.0,0.00082]
[1778385246758,42.18,80798.9,26.4,1e-05,0.0,0.00082]
[1778385248158,42.18,80798.9,26.4,1e-05,0.0,0.00082]
[1778385257151,42.18,80798.9,26.4,1e-05,0.0,0.00082]
[1778385257532,42.18,80798.9,26.4,1e-05,0.0,0.00082]
[1778385259003,42.18,80798.67,26.4,1e-05,0.0,0.00082]
[1778385264200,42.18,80799.29,26.4,1e-05,0.0,0.00082]
[1778385265979,42.18,80799.91,26.4,1e-05,0.0,0.00083]
[1778385266764,42.18,80799.91,26.4,1e-05,0.0,0.00083]
[1778385271249,42.18,80799.91,26.4,1e-05,0.0,0.00079]
[1778385273810,42.18,80799.87,26.4,1e-05,0.0,0.00079]
[1778385274692,42.18,80800.01,26.4,1e-05,0.0,0.00079]
[1778385277565,42.18,80799.84,26.4,1e-05,0.0,0.00079]
[1778385278229,42.18,80799.8,26.4,1e-05,0.0,0.00079]
[1778385279835,42.18,80799.8,26.4,1e-05,0.0,0.00079]
[1778385281934,42.18,80799.8,26.4,1e-05,0.0,0.00079]
[1778385283214,42.18,80799.8,26.4,1e-05,0.0,0.00079]
[1778385283925,42.18,80799.8,26.4,1e-05,0.0,0.00079]
[1778385285274,42.18,80799.8,26.4,1e-05,0.0,0.00079]
[1778385286963,42.18,80799.76,26.4,1e-05,0.0,0.00079]
[1778385295746,42.18,80799.76,26.4,1e-05,0.0,0.00079]
[1778385296555,42.18,80799.76,26.4,1e-05,0.0,0.00079]
[1778385297131,42.18,80799.76,26.4,1e-05,0.0,0.00079]
[1778385298703,42.18,80799.76,26.4,1e-05,0.0,0.00079]
[1778385299243,42.18,80799.76,26.4,1e-05,0.0,0.00079]
[1778385299997,42.18,80799.76,26.4,1e-05,0.0,0.00079]
[1778385303499,42.18,80797.59,26.4,1e-05,0.0,0.00078]
[1778385304184,42.18,80797.59,26.4,1e-05,0.0,0.00078]
[1778385304482,42.18,80791.46,26.4,1e-05,0.0,0.00076]
[1778385305902,42.18,80791.46,26.4,1e-05,0.0,0.00076]
[1778385306509,42.18,80791.46,26.4,1e-05,0.0,0.00076]
[1778385314915,42.18,80791.4,26.4,1e-05,0.0,0.00076]
[1778385315727,42.18,80791.4,26.4,1e-05,0.0,0.00076]
[1778385321601,42.18,80791.34,26.4,1e-05,0.0,0.00076]
[1778385325277,42.18,80790.54,26.4,1e-05,0.0,0.00075]
[1778385326075,42.18,80790.54,26.4,1e-05,0.0,0.00075]
[1778385328314,42.18,80790.54,26.4,1e-05,0.0,0.00075]
[1778385329043,42.18,80790.54,26.4,1e-05,0.0,0.00075]
[1778385329953,42.18,80790.58,26.4,1e-05,0.0,0.00075]
[1778385331596,42.18,80790.61,26.4,1e-05,0.0,0.00075]
[1778385331696,42.18,80790.65,26.4,1e-05,0.0,0.00072]
[1778385335217,42.18,80790.61,26.4,1e-05,0.0,0.00072]
[1778385335939,42.18,80791.28,26.4,1e-05,0.0,0.00073]
[1778385342044,42.18,80791.99,26.4,1e-05,0.0,0.00073]
[1778385342746,42.18,80791.81,26.4,1e-05,0.0,0.00073]
[1778385344051,42.18,80792.54,26.4,1e-05,0.0,0.00073]
[1778385346452,42.18,80792.54,26.4,1e-05,0.0,0.00073]
[1778385347480,42.18,80792.57,26.4,1e-05,0.0,0.00073]
[1778385348974,42.18,80792.57,26.4,1e-05,0.0,0.00073]
[1778385351074,42.18,80792.57,26.4,1e-05,0.0,0.00073]
[1778385351972,42.18,80792.57,26.4,1e-05,0.0,0.00073]
[1778385352652,42.18,80792.57,26.4,1e-05,0.0,0.00073]
[1778385353290,42.18,80792.57,26.4,1e-05,0.0,0.00073]
[1778385358987,42.18,80792.57,26.4,1e-05,0.0,0.00073]
[1778385359591,42.18,80792.57,26.4,1e-05,0.0,0.00073]
[1778385363174,42.18,80792.47,26.4,1e-05,0.0,0.00073]
[1778385363951,42.18,80792.47,26.4,1e-05,0.0,0.00073]
[1778385366075,42.18,80792.47,26.4,1e-05,0.0,0.00073]
[1778385366929,42.18,80792.47,26.4,1e-05,0.0,0.00073]
[1778385374113,42.18,80792.47,26.4,1e-05,0.0,0.00073]
[1778385374943,42.18,80792.47,26.4,1e-05,0.0,0.00073]
[1778385377380,42.18,80792.54,26.4,1e-05,0.0,0.00073]
[1778385378088,42.18,80792.54,26.4,1e-05,0.0,0.00073]
[1778385378863,42.18,80792.54,26.4,1e-05,0.0,0.00073]
[1778385380564,42.18,80792.47,26.4,1e-05,0.0,0.00073]
[1778385381224,42.18,80792.47,26.4,1e-05,0.0,0.00073]
[1778385382112,42.18,80792.47,26.4,1e-05,0.0,0.00073]
[1778385383299,42.18,80792.47,26.4,1e-05,0.0,0.00073]
[1778385384114,42.18,80792.47,26.4,1e-05,0.0,0.00073]
[1778385388088,42.18,80792.47,26.4,1e-05,0.0,0.00073]
[1778385388959,42.18,80792.47,26.4,1e-05,0.0,0.00073]
[1778385390275,42.18,80792.57,26.4,1e-05,0.0,0.00073]
[1778385391120,42.18,80792.86,26.4,1e-05,0.0,0.00073]
[1778385391161,42.18,80792.72,26.4,1e-05,0.0,0.0007]
[1778385392009,42.18,80792.72,26.4,1e-05,0.0,0.0007]
[1778385392833,42.18,80792.74,26.4,1e-05,0.0,0.0007]
[1778385396891,42.18,80792.57,26.4,1e-05,0.0,0.0007]
[1778385398268,42.18,80792.57,26.4,1e-05,0.0,0.0007]
[1778385401916,42.18,80794.88,26.4,1e-05,0.0,0.00071]
[1778385403299,42.18,80794.88,26.4,1e-05,0.0,0.00071]
[1778385408412,42.18,80794.88,26.4,1e-05,0.0,0.00071]
[1778385409041,42.18,80794.88,26.4,1e-05,0.0,0.00071]
[1778385412872,42.18,80794.88,26.4,1e-05,0.0,0.00071]
[1778385413610,42.18,80794.88,26.4,1e-05,0.0,0.00071]
[1778385414666,42.18,80794.88,26.4,1e-05,0.0,0.00071]
[1778385414733,42.18,80794.88,26.4,1e-05,0.0,0.00071]
[1778385417483,42.18,80792.25,26.4,1e-05,0.0,0.0007]
[1778385418127,42.18,80792.25,26.4,1e-05,0.0,0.0007]
[1778385419662,42.18,80792.18,26.4,1e-05,0.0,0.0007]
[1778385420479,42.18,80792.18,26.4,1e-05,0.0,0.0007]
[1778385423073,42.18,80790.29,26.4,1e-05,0.0,0.00069]
[1778385423894,42.18,80790.29,26.4,1e-05,0.0,0.00069]
[1778385428474,42.18,80790.26,26.4,1e-05,0.0,0.00069]
[1778385429184,42.18,80790.26,26.4,1e-05,0.0,0.00069]
[1778385433217,42.18,80790.05,26.4,1e-05,0.0,0.00069]
[1778385433988,42.18,80790.05,26.4,1e-05,0.0,0.00069]
[1778385434748,42.18,80790.05,26.4,1e-05,0.0,0.00069]
[1778385435397,42.18,80790.05,26.4,1e-05,0.0,0.00069]
[1778385436967,42.18,80790.05,26.4,1e-05,0.0,0.00069]
[1778385437647,42.18,80790.09,26.4,1e-05,0.0,0.00069]
[1778385444208,42.18,80790.09,26.4,1e-05,0.0,0.00069]
[1778385444953,42.18,80790.09,26.4,1e-05,0.0,0.00069]
[1778385450859,42.18,80790.09,26.4,1e-05,0.0,0.00069]
[1778385453004,42.18,80790.09,26.4,1e-05,0.0,0.00069]
[1778385453104,42.18,80790.05,26.4,1e-05,0.0,0.00067]
[1778385456333,42.18,80790.05,26.4,1e-05,0.0,0.00067]
[1778385457774,42.18,80790.05,26.4,1e-05,0.0,0.00067]
[1778385459137,42.18,80790.05,26.4,1e-05,0.0,0.00067]
[1778385459932,42.18,80790.05,26.4,1e-05,0.0,0.00067]
[1778385462794,42.18,80790.05,26.4,1e-05,0.0,0.00067]
[1778385463326,42.18,80790.05,26.4,1e-05,0.0,0.00067]
[1778385467813,42.18,80790.09,26.4,1e-05,0.0,0.00067]
[1778385468510,42.18,80790.09,26.4,1e-05,0.0,0.00067]
[1778385479703,42.18,80789.8,26.4,1e-05,0.0,0.00066]
[1778385482069,42.18,80789.8,26.4,1e-05,0.0,0.00066]
[1778385482742,42.18,80789.5,26.4,1e-05,0.0,0.00066]
[1778385488327,42.18,80789.22,26.4,1e-05,0.0,0.00066]
[1778385489048,42.18,80789.33,26.4,1e-05,0.0,0.00066]
[1778385489825,42.18,80789.33,26.4,1e-05,0.0,0.00066]
[1778385492532,42.18,80789.33,26.4,1e-05,0.0,0.00066]
[1778385497835,42.18,80788.96,26.4,1e-05,0.0,0.00066]
[1778385499238,42.18,80788.96,26.4,1e-05,0.0,0.00066]
[1778385503040,42.18,80788.99,26.4,1e-05,0.0,0.00066]
[1778385503807,42.18,80788.96,26.4,1e-05,0.0,0.00066]
[1778385505157,42.18,80788.96,26.4,1e-05,0.0,0.00066]
[1778385506079,42.18,80789.07,26.4,1e-05,0.0,0.00066]
[1778385511785,42.18,80789.1,26.4,1e-05,0.0,0.00066]
[1778385511885,42.18,80789.1,26.4,1e-05,0.0,0.00064]
[1778385512592,42.18,80789.1,26.4,1e-05,0.0,0.00064]
[1778385518307,42.18,80788.92,26.4,1e-05,0.0,0.00063]
[1778385518993,42.18,80788.88,26.4,1e-05,0.0,0.00063]
[1778385519827,42.18,80788.88,26.4,1e-05,0.0,0.00063]
[1778385521832,42.18,80788.85,26.4,1e-05,0.0,0.00063]
[1778385523973,42.18,80788.18,26.4,1e-05,0.0,0.00063]
[1778385525507,42.18,80788.18,26.4,1e-05,0.0,0.00063]
[1778385528235,42.18,80788.14,26.4,1e-05,0.0,0.00063]
[1778385530069,42.18,80788.14,26.4,1e-05,0.0,0.00063]
[1778385533928,42.18,80788.21,26.4,1e-05,0.0,0.00063]
[1778385534675,42.18,80788.17,26.4,1e-05,0.0,0.00063]
[1778385540866,42.18,80788.17,26.4,1e-05,0.0,0.00063]
[1778385541628,42.18,80788.17,26.4,1e-05,0.0,0.00063]
[1778385542566,42.18,80788.17,26.4,1e-05,0.0,0.00063]
[1778385544594,42.18,80788.17,26.4,1e-05,0.0,0.00063]
[1778385547078,42.18,80788.17,26.4,1e-05,0.0,0.00063]
[1778385547875,42.18,80788.32,26.4,1e-05,0.0,0.00063]
[1778385553218,42.18,80788.42,26.4,1e-05,0.0,0.00063]
[1778385554303,42.18,80788.42,26.4,1e-05,0.0,0.00063]
[1778385555040,42.18,80790.84,26.4,1e-05,0.0,0.00064]
[1778385560268,42.18,80792.32,26.4,1e-05,0.0,0.00065]
[1778385560637,42.18,80792.32,26.4,1e-05,0.0,0.00065]
[1778385561402,42.18,80792.32,26.4,1e-05,0.0,0.00065]
[1778385566972,42.18,80792.78,26.4,1e-05,0.0,0.00065]
[1778385567811,42.18,80792.78,26.4,1e-05,0.0,0.00065]
[1778385569195,42.18,80792.78,26.4,1e-05,0.0,0.00065]
[1778385570911,42.18,80792.64,26.4,1e-05,0.0,0.00065]
[1778385571011,42.18,80792.64,26.4,1e-05,0.0,0.00062]
[1778385573969,42.18,80792.64,26.4,1e-05,0.0,0.00062]
[1778385574626,42.18,80792.6,26.4,1e-05,0.0,0.00062]
[1778385581417,42.18,80792.53,26.4,1e-05,0.0,0.00062]
[1778385585445,42.18,80799.46,26.4,1e-05,0.0,0.00065]
[1778385586769,42.18,80801.03,26.4,1e-05,0.0,0.00065]
[1778385587442,42.18,80801.03,26.4,1e-05,0.0,0.00065]
[1778385587737,42.18,80801.33,26.4,1e-05,0.0,0.00066]
[1778385588350,42.18,80801.33,26.4,1e-05,0.0,0.00066]
[1778385589120,42.18,80801.49,26.4,1e-05,0.0,0.00066]
[1778385590066,42.18,80801.14,26.4,1e-05,0.0,0.00066]
[1778385594947,42.18,80800.1,26.4,1e-05,0.0,0.00065]
[1778385595705,42.18,80800.07,26.4,1e-05,0.0,0.00065]
[1778385595816,42.18,80800.07,26.4,1e-05,0.0,0.00065]
[1778385596522,42.18,80769.95,26.4,1e-05,0.0,0.00054]
[1778385597256,42.18,80769.95,26.4,1e-05,0.0,0.00054]
[1778385597529,42.18,80763.55,26.4,1e-05,0.0,0.00052]
[1778385601208,42.18,80761.46,26.4,1e-05,0.0,0.00052]
[1778385602053,42.18,80761.22,26.4,1e-05,0.0,0.00052]
[1778385606699,42.18,80762.58,26.4,1e-05,0.0,0.00052]
[1778385607551,42.18,80762.58,26.4,1e-05,0.0,0.00052]
[1778385612634,42.18,80766.91,26.4,1e-05,0.0,0.00053]
[1778385615085,42.18,80766.9,26.4,1e-05,0.0,0.00053]
[1778385615225,42.18,80766.9,26.4,1e-05,0.0,0.00053]
[1778385621697,42.18,80775.71,26.4,1e-05,0.0,0.00056]
[1778385623280,42.18,80775.71,26.4,1e-05,0.0,0.00056]
[1778385624100,42.18,80775.74,26.4,1e-05,0.0,0.00056]
[1778385624944,42.18,80775.92,26.4,1e-05,0.0,0.00056]
[1778385625749,42.18,80775.96,26.4,1e-05,0.0,0.00056]
[1778385631767,42.18,80778.28,26.4,1e-05,0.0,0.00055]
[1778385636805,42.18,80783.58,26.4,1e-05,0.0,0.00057]
[1778385637619,42.18,80783.58,26.4,1e-05,0.0,0.00057]
[1778385638258,42.18,80783.58,26.4,1e-05,0.0,0.00057]
[1778385638999,42.18,80785.53,26.4,1e-05,0.0,0.00057]
[1778385639922,42.18,80785.6,26.4,1e-05,0.0,0.00057]
[1778385641940,42.18,80785.74,26.4,1e-05,0.0,0.00057]
[1778385642834,42.18,80785.49,26.4,1e-05,0.0,0.00057]
[1778385645651,42.18,80786.22,26.4,1e-05,0.0,0.00058]
[1778385646443,42.18,80786.22,26.4,1e-05,0.0,0.00058]
[1778385651136,42.18,80786.18,26.4,1e-05,0.0,0.00058]
[1778385651993,42.18,80785.82,26.4,1e-05,0.0,0.00057]
[1778385653313,42.18,80785.57,26.4,1e-05,0.0,0.00057]
[1778385654867,42.18,80785.53,26.4,1e-05,0.0,0.00057]
[1778385660088,42.18,80785.69,26.4,1e-05,0.0,0.00057]
[1778385661001,42.18,80785.65,26.4,1e-05,0.0,0.00057]
[1778385662428,42.18,80785.65,26.4,1e-05,0.0,0.00057]
[1778385662656,42.18,80784.7,26.4,1e-05,0.0,0.00057]
[1778385662989,42.18,80779.85,26.4,1e-05,0.0,0.00055]
[1778385665007,42.18,80775.26,26.4,1e-05,0.0,0.00054]
[1778385669268,42.18,80775.54,26.4,1e-05,0.0,0.00054]
[1778385670134,42.18,80775.72,26.4,1e-05,0.0,0.00054]
[1778385671139,42.18,80775.68,26.4,1e-05,0.0,0.00054]
[1778385671316,42.18,80775.68,26.4,1e-05,0.0,0.00054]
[1778385671685,42.18,80775.68,26.4,1e-05,0.0,0.00054]
[1778385672359,42.18,80775.68,26.4,1e-05,0.0,0.00054]
[1778385672423,42.18,80775.68,26.4,1e-05,0.0,0.00054]
[1778385672514,42.18,80761.79,26.4,1e-05,0.0,0.0005]
[1778385673063,42.18,80747.94,26.4,1e-05,0.0,0.00046]
[1778385673775,42.18,80747.94,26.4,1e-05,0.0,0.00046]
[1778385679102,42.18,80750.64,26.4,1e-05,0.0,0.00046]
[1778385684226,42.18,80750.62,26.4,1e-05,0.0,0.00046]
[1778385685054,42.18,80750.58,26.4,1e-05,0.0,0.00046]
[1778385686602,42.18,80750.55,26.4,1e-05,0.0,0.00046]
[1778385689684,42.18,80750.62,26.4,1e-05,0.0,0.00046]
[1778385690484,42.18,80750.62,26.4,1e-05,0.0,0.00046]
[1778385691266,42.18,80753.26,26.4,1e-05,0.0,0.00047]
[1778385691336,42.18,80753.9,26.4,1e-05,0.0,0.00045]
[1778385692008,42.18,80753.9,26.4,1e-05,0.0,0.00045]
[1778385697303,42.18,80754.98,26.4,1e-05,0.0,0.00046]
[1778385698124,42.18,80754.94,26.4,1e-05,0.0,0.00046]
[1778385699450,42.18,80755.18,26.4,1e-05,0.0,0.00046]
[1778385700115,42.18,80755.0,26.4,1e-05,0.0,0.00046]
[1778385705291,42.18,80754.83,26.4,1e-05,0.0,0.00046]
[1778385707943,42.18,80754.83,26.4,1e-05,0.0,0.00046]
[1778385708801,42.18,80754.83,26.4,1e-05,0.0,0.00046]
[1778385711367,42.18,80754.83,26.4,1e-05,0.0,0.00046]
[1778385712243,42.18,80754.83,26.4,1e-05,0.0,0.00046]
[1778385715335,42.18,80754.96,26.4,1e-05,0.0,0.00046]
[1778385716236,42.18,80755.17,26.4,1e-05,0.0,0.00046]
[1778385720945,42.18,80754.99,26.4,1e-05,0.0,0.00046]
[1778385721762,42.18,80754.99,26.4,1e-05,0.0,0.00046]
[1778385722719,42.18,80754.99,26.4,1e-05,0.0,0.00046]
[1778385723336,42.18,80754.99,26.4,1e-05,0.0,0.00046]
[1778385724225,42.18,80754.92,26.4,1e-05,0.0,0.00046]
[1778385724434,42.18,80760.23,26.4,1e-05,0.0,0.00047]
[1778385725903,42.18,80760.37,26.4,1e-05,0.0,0.00047]
[1778385728462,42.18,80769.47,26.4,1e-05,0.0,0.0005]
[1778385733497,42.18,80767.93,26.4,1e-05,0.0,0.00049]
[1778385735802,42.18,80767.82,26.4,1e-05,0.0,0.00049]
[1778385737128,42.18,80770.79,26.4,1e-05,0.0,0.0005]
[1778385739279,42.18,80771.84,26.4,1e-05,0.0,0.00051]
[1778385740102,42.18,80772.22,26.4,1e-05,0.0,0.00051]
[1778385743106,42.18,80772.34,26.4,1e-05,0.0,0.00051]
[1778385745567,42.18,80772.71,26.4,1e-05,0.0,0.00051]
[1778385746206,42.18,80772.71,26.4,1e-05,0.0,0.00051]
[1778385746968,42.18,80772.71,26.4,1e-05,0.0,0.00051]
[1778385748382,42.18,80772.71,26.4,1e-05,0.0,0.00051]
[1778385749047,42.18,80773.44,26.4,1e-05,0.0,0.00051]
[1778385756658,42.18,80779.07,26.4,1e-05,0.0,0.00051]
[1778385761694,42.18,80778.89,26.4,1e-05,0.0,0.00051]
[1778385765983,42.18,80778.86,26.4,1e-05,0.0,0.00051]
[1778385766776,42.18,80778.86,26.4,1e-05,0.0,0.00051]
[1778385772771,42.18,80779.11,26.4,1e-05,0.0,0.00051]
[1778385773937,42.18,80779.11,26.4,1e-05,0.0,0.00051]
[1778385774783,42.18,80779.07,26.4,1e-05,0.0,0.00051]
[1778385776476,42.18,80779.07,26.4,1e-05,0.0,0.00051]
[1778385777150,42.18,80779.07,26.4,1e-05,0.0,0.00051]
[1778385781015,42.18,80779.21,26.4,1e-05,0.0,0.00051]
[1778385784103,42.18,80779.48,26.4,1e-05,0.0,0.00051]
[1778385787965,42.18,80778.16,26.4,1e-05,0.0,0.0005]
[1778385789257,42.18,80778.2,26.4,1e-05,0.0,0.0005]
[1778385792911,42.18,80772.9,26.4,1e-05,0.0,0.00049]
[1778385794688,42.18,80772.9,26.4,1e-05,0.0,0.00049]
[1778385795815,42.18,80773.29,26.4,1e-05,0.0,0.00049]
[1778385796939,42.18,80766.8,26.4,1e-05,0.0,0.00047]
[1778385799064,42.18,80767.3,26.4,1e-05,0.0,0.00047]
[1778385799933,42.18,80767.3,26.4,1e-05,0.0,0.00047]
[1778385803240,42.18,80767.23,26.4,1e-05,0.0,0.00047]
[1778385804069,42.18,80767.16,26.4,1e-05,0.0,0.00047]
[1778385804207,42.18,80767.16,26.4,1e-05,0.0,0.00047]
[1778385805040,42.18,80766.12,26.4,1e-05,0.0,0.00047]
[1778385808016,42.18,80758.89,26.4,1e-05,0.0,0.00045]
[1778385809716,42.18,80758.89,26.4,1e-05,0.0,0.00045]
[1778385810521,42.18,80758.31,26.4,1e-05,0.0,0.00045]
[1778385811037,42.18,80758.24,26.4,1e-05,0.0,0.00043]
[1778385814958,42.18,80758.14,26.4,1e-05,0.0,0.00043]
[1778385816639,42.18,80758.15,26.4,1e-05,0.0,0.00043]
[1778385819544,42.18,80757.98,26.4,1e-05,0.0,0.00043]
[1778385820124,42.18,80757.98,26.4,1e-05,0.0,0.00043]
[1778385820225,42.18,80762.97,26.4,1e-05,0.0,0.00044]
[1778385822000,42.18,80764.14,26.4,1e-05,0.0,0.00044]
[1778385823029,42.18,80763.97,26.4,1e-05,0.0,0.00044]
[1778385826870,42.18,80764.38,26.4,1e-05,0.0,0.00044]
[1778385827555,42.18,80764.38,26.4,1e-05,0.0,0.00044]
[1778385829511,42.18,80764.38,26.4,1e-05,0.0,0.00044]
[1778385830403,42.18,80764.38,26.4,1e-05,0.0,0.00044]
[1778385834199,42.18,80759.9,26.4,1e-05,0.0,0.00043]
[1778385837901,42.18,80759.83,26.4,1e-05,0.0,0.00043]
[1778385839158,42.18,80759.83,26.4,1e-05,0.0,0.00043]
[1778385841316,42.18,80760.01,26.4,1e-05,0.0,0.00043]
[1778385841409,42.18,80764.57,26.4,1e-05,0.0,0.00044]
[1778385842243,42.18,80764.57,26.4,1e-05,0.0,0.00044]
[1778385844742,42.18,80765.38,26.4,1e-05,0.0,0.00045]
[1778385845499,42.18,80764.37,26.4,1e-05,0.0,0.00044]
[1778385849130,42.18,80764.41,26.4,1e-05,0.0,0.00044]
[1778385849894,42.18,80764.44,26.4,1e-05,0.0,0.00044]
[1778385854933,42.18,80765.45,26.4,1e-05,0.0,0.00045]
[1778385854945,42.18,80765.45,26.4,1e-05,0.0,0.00045]
[1778385860381,42.18,80766.19,26.4,1e-05,0.0,0.00045]
[1778385861895,42.18,80766.19,26.4,1e-05,0.0,0.00045]
[1778385862699,42.18,80766.19,26.4,1e-05,0.0,0.00045]
[1778385870451,42.18,80762.81,26.4,1e-05,0.0,0.00044]
[1778385871564,42.18,80762.81,26.4,1e-05,0.0,0.00044]
[1778385871595,42.18,80762.74,26.4,1e-05,0.0,0.00042]
[1778385873253,42.18,80763.1,26.4,1e-05,0.0,0.00042]
[1778385874142,42.18,80761.23,26.4,1e-05,0.0,0.00042]
[1778385874970,42.18,80761.55,26.4,1e-05,0.0,0.00042]
[1778385882535,42.18,80761.78,26.4,1e-05,0.0,0.00042]
[1778385885930,42.18,80761.74,26.4,1e-05,0.0,0.00042]
[1778385886591,42.18,80761.74,26.4,1e-05,0.0,0.00042]
[1778385887300,42.18,80761.74,26.4,1e-05,0.0,0.00042]
[1778385888158,42.18,80761.83,26.4,1e-05,0.0,0.00042]
[1778385889541,42.18,80761.55,26.4,1e-05,0.0,0.00042]
[1778385889666,42.18,80761.55,26.4,1e-05,0.0,0.00042]
[1778385890591,42.18,80747.53,26.4,0.0,0.0,0.00038]
[1778385892023,42.18,80747.55,26.4,0.0,0.0,0.00038]
[1778385893446,42.18,80747.76,26.4,0.0,0.0,0.00038]
[1778385894203,42.18,80747.76,26.4,0.0,0.0,0.00038]
[1778385895162,42.18,80747.76,26.4,0.0,0.0,0.00038]
[1778385898980,42.18,80747.65,26.4,0.0,0.0,0.00038]
[1778385899588,42.18,80747.65,26.4,0.0,0.0,0.00038]
[1778385901041,42.18,80746.93,26.4,0.0,0.0,0.00038]
[1778385902782,42.18,80746.93,26.4,0.0,0.0,0.00038]
[1778385905735,42.18,80746.71,26.4,0.0,0.0,0.00038]
[1778385906467,42.18,80746.64,26.4,0.0,0.0,0.00038]
[1778385910098,42.18,80746.35,26.4,0.0,0.0,0.00038]
[1778385911838,42.18,80746.35,26.4,0.0,0.0,0.00038]
[1778385915914,42.18,80746.43,26.4,0.0,0.0,0.00038]
[1778385917348,42.18,80746.36,26.4,0.0,0.0,0.00038]
[1778385918060,42.18,80746.4,26.4,0.0,0.0,0.00038]
[1778385918998,42.18,80746.27,26.4,0.0,0.0,0.00038]
[1778385922442,42.18,80746.23,26.4,0.0,0.0,0.00038]
[1778385923928,42.18,80746.23,26.4,0.0,0.0,0.00038]
[1778385924598,42.18,80746.23,26.4,0.0,0.0,0.00038]
[1778385926238,42.18,80746.7,26.4,0.0,0.0,0.00038]
[1778385929509,42.18,80750.83,26.4,0.0,0.0,0.00039]
[1778385929659,42.18,80750.83,26.4,0.0,0.0,0.00039]
[1778385932141,42.18,80751.35,26.4,0.0,0.0,0.00039]
[1778385932241,42.18,80751.27,26.4,0.0,0.0,0.00038]
[1778385932975,42.18,80751.27,26.4,0.0,0.0,0.00038]
[1778385935098,42.18,80751.0,26.4,0.0,0.0,0.00038]
[1778385935985,42.18,80751.0,26.4,0.0,0.0,0.00038]
[1778385942740,42.18,80751.16,26.4,0.0,0.0,0.00038]
[1778385944129,42.18,80751.56,26.4,0.0,0.0,0.00038]
[1778385947587,42.18,80751.77,26.4,0.0,0.0,0.00038]
[1778385948457,42.18,80751.7,26.4,0.0,0.0,0.00038]
[1778385949197,42.18,80751.74,26.4,0.0,0.0,0.00038]
[1778385949784,42.18,80751.74,26.4,0.0,0.0,0.00038]
[1778385953058,42.18,80751.99,26.4,0.0,0.0,0.00038]
[1778385953722,42.18,80751.99,26.4,0.0,0.0,0.00038]
[1778385956011,42.18,80751.89,26.4,0.0,0.0,0.00038]
[1778385956857,42.18,80751.89,26.4,0.0,0.0,0.00038]
[1778385959067,42.18,80756.24,26.4,0.0,0.0,0.00039]
[1778385961081,42.18,80760.66,26.4,1e-05,0.0,0.0004]
[1778385963611,42.18,80760.95,26.4,1e-05,0.0,0.0004]
[1778385964194,42.18,80760.98,26.4,1e-05,0.0,0.0004]
[1778385966469,42.18,80760.98,26.4,1e-05,0.0,0.0004]
[1778385967928,42.18,80760.98,26.4,1e-05,0.0,0.0004]
[1778385970115,42.18,80761.14,26.4,1e-05,0.0,0.0004]
[1778385971935,42.18,80761.1,26.4,1e-05,0.0,0.0004]
[1778385973426,42.18,80761.1,26.4,1e-05,0.0,0.0004]
[1778385976790,42.18,80761.07,26.4,1e-05,0.0,0.0004]
[1778385977632,42.18,80761.07,26.4,1e-05,0.0,0.0004]
[1778385978171,42.18,80761.03,26.4,1e-05,0.0,0.0004]
[1778385983226,42.18,80760.75,26.4,1e-05,0.0,0.0004]
[1778385983967,42.18,80760.75,26.4,1e-05,0.0,0.0004]
[1778385986231,42.18,80760.71,26.4,1e-05,0.0,0.0004]
[1778385988688,42.18,80760.68,26.4,1e-05,0.0,0.0004]
[1778385989327,42.18,80760.75,26.4,1e-05,0.0,0.0004]
[1778385991007,42.18,80760.75,26.4,1e-05,0.0,0.0004]
[1778385991291,42.18,80760.64,26.4,0.0,0.0,0.00038]
[1778385999347,42.18,80761.14,26.4,0.0,0.0,0.00038]
[1778386003701,42.18,80761.05,26.4,0.0,0.0,0.00038]
[1778386004207,42.18,80761.05,26.4,0.0,0.0,0.00038]
[1778386009418,42.18,80765.15,26.4,0.0,0.0,0.00039]
[1778386012667,42.18,80765.43,26.4,0.0,0.0,0.00039]
[1778386013505,42.18,80768.33,26.4,1e-05,0.0,0.0004]
[1778386018115,42.18,80768.67,26.4,1e-05,0.0,0.0004]
[1778386019498,42.18,80768.67,26.4,1e-05,0.0,0.0004]
[1778386023091,42.18,80766.13,26.4,1e-05,0.0,0.00039]
[1778386023855,42.18,80766.13,26.4,1e-05,0.0,0.00039]
[1778386024502,42.18,80765.88,26.4,1e-05,0.0,0.00039]
[1778386025128,42.18,80766.02,26.4,1e-05,0.0,0.00039]
[1778386030565,42.18,80765.98,26.4,1e-05,0.0,0.00039]
[1778386034049,42.18,80765.95,26.4,1e-05,0.0,0.00039]
[1778386034757,42.18,80765.95,26.4,1e-05,0.0,0.00039]
[1778386035688,42.18,80765.88,26.4,1e-05,0.0,0.00039]
[1778386036352,42.18,80765.95,26.4,1e-05,0.0,0.00039]
[1778386037151,42.18,80763.35,26.4,0.0,0.0,0.00039]
[1778386037964,42.18,80763.35,26.4,0.0,0.0,0.00039]
[1778386043446,42.18,80760.85,26.4,0.0,0.0,0.00038]
[1778386044135,42.18,80760.85,26.4,0.0,0.0,0.00038]
[1778386048157,42.18,80760.93,26.4,0.0,0.0,0.00038]
[1778386049025,42.18,80760.93,26.4,0.0,0.0,0.00038]
[1778386053726,42.18,80760.57,26.4,0.0,0.0,0.00036]
[1778386055956,42.18,80759.05,26.4,0.0,0.0,0.00036]
[1778386056864,42.18,80755.88,26.4,0.0,0.0,0.00035]
[1778386057506,42.18,80754.03,26.4,0.0,0.0,0.00035]
[1778386058426,42.18,80754.13,26.4,0.0,0.0,0.00035]
[1778386060023,42.18,80754.17,26.4,0.0,0.0,0.00035]
[1778386061819,42.18,80754.17,26.4,0.0,0.0,0.00035]
[1778386062467,42.18,80754.13,26.4,0.0,0.0,0.00035]
[1778386063166,42.18,80754.04,26.4,0.0,0.0,0.00035]
[1778386068332,42.18,80753.06,26.4,0.0,0.0,0.00035]
[1778386069150,42.18,80753.06,26.4,0.0,0.0,0.00035]
[1778386070661,42.18,80753.06,26.4,0.0,0.0,0.00035]
[1778386071340,42.18,80752.31,26.4,0.0,0.0,0.00035]
[1778386073488,42.18,80752.13,26.4,0.0,0.0,0.00035]
[1778386074173,42.18,80752.2,26.4,0.0,0.0,0.00035]
[1778386074961,42.18,80752.2,26.4,0.0,0.0,0.00035]
[1778386076496,42.18,80752.2,26.4,0.0,0.0,0.00035]
[1778386080721,42.18,80752.24,26.4,0.0,0.0,0.00035]
[1778386081462,42.18,80753.63,26.4,0.0,0.0,0.00035]
[1778386084521,42.18,80754.38,26.4,0.0,0.0,0.00035]
[1778386085350,42.18,80754.38,26.4,0.0,0.0,0.00035]
[1778386088628,42.18,80754.63,26.4,0.0,0.0,0.00035]
[1778386089985,42.18,80754.63,26.4,0.0,0.0,0.00035]
[1778386096022,42.18,80754.7,26.4,0.0,0.0,0.00035]
[1778386101057,42.18,80754.73,26.4,0.0,0.0,0.00035]
[1778386103359,42.18,80754.77,26.4,0.0,0.0,0.00035]
[1778386104046,42.18,80754.77,26.4,0.0,0.0,0.00035]
[1778386110163,42.18,80754.73,26.4,0.0,0.0,0.00035]
[1778386110988,42.18,80754.73,26.4,0.0,0.0,0.00035]
[1778386111089,42.18,80754.7,26.4,0.0,0.0,0.00034]
[1778386116929,42.18,80754.17,26.4,0.0,0.0,0.00033]
[1778386117679,42.18,80753.17,26.4,0.0,0.0,0.00033]
[1778386118257,42.18,80753.17,26.4,0.0,0.0,0.00033]
[1778386119024,42.18,80753.17,26.4,0.0,0.0,0.00033]
[1778386119813,42.18,80753.06,26.4,0.0,0.0,0.00033]
[1778386122002,42.18,80753.03,26.4,0.0,0.0,0.00033]
[1778386126727,42.18,80752.92,26.4,0.0,0.0,0.00033]
[1778386127595,42.18,80752.92,26.4,0.0,0.0,0.00033]
[1778386131853,42.18,80753.06,26.4,0.0,0.0,0.00033]
[1778386132363,42.18,80753.1,26.4,0.0,0.0,0.00033]
[1778386134029,42.18,80752.63,26.4,0.0,0.0,0.00033]
[1778386134651,42.18,80752.67,26.4,0.0,0.0,0.00033]
[1778386135397,42.18,80752.67,26.4,0.0,0.0,0.00033]
[1778386136117,42.18,80752.67,26.4,0.0,0.0,0.00033]
[1778386141338,42.18,80752.6,26.4,0.0,0.0,0.00033]
[1778386146373,42.18,80754.51,26.4,0.0,0.0,0.00034]
[1778386149755,42.18,80754.39,26.4,0.0,0.0,0.00034]
[1778386150223,42.18,80754.37,26.4,0.0,0.0,0.00034]
[1778386156443,42.18,80758.19,26.4,0.0,0.0,0.00034]
[1778386158065,42.18,80758.19,26.4,0.0,0.0,0.00034]
[1778386158732,42.18,80758.01,26.4,0.0,0.0,0.00034]
[1778386161091,42.18,80757.97,26.4,0.0,0.0,0.00034]
[1778386161960,42.18,80757.32,26.4,0.0,0.0,0.00034]
[1778386162580,42.18,80757.32,26.4,0.0,0.0,0.00034]
[1778386163269,42.18,80757.32,26.4,0.0,0.0,0.00034]
[1778386163776,42.18,80757.32,26.4,0.0,0.0,0.00034]
[1778386163812,42.18,80757.32,26.4,0.0,0.0,0.00034]
[1778386168990,42.18,80760.92,26.4,0.0,0.0,0.00035]
[1778386169577,42.18,80761.86,26.4,0.0,0.0,0.00035]
[1778386171548,42.18,80762.3,26.4,0.0,0.0,0.00034]
[1778386172699,42.18,80762.3,26.4,0.0,0.0,0.00034]
[1778386174281,42.18,80762.3,26.4,0.0,0.0,0.00034]
[1778386175090,42.18,80762.3,26.4,0.0,0.0,0.00034]
[1778386176010,42.18,80762.55,26.4,0.0,0.0,0.00034]
[1778386178911,42.18,80762.55,26.4,0.0,0.0,0.00034]
[1778386179568,42.18,80762.55,26.4,0.0,0.0,0.00034]
[1778386182787,42.18,80762.51,26.4,0.0,0.0,0.00034]
[1778386184154,42.18,80762.47,26.4,0.0,0.0,0.00034]
[1778386188560,42.18,80762.01,26.4,0.0,0.0,0.00034]
[1778386189156,42.18,80762.01,26.4,0.0,0.0,0.00034]
[1778386194040,42.18,80761.55,26.4,0.0,0.0,0.00033]
[1778386194716,42.18,80761.58,26.4,0.0,0.0,0.00034]
[1778386201876,42.18,80761.51,26.4,0.0,0.0,0.00033]
[1778386202812,42.18,80758.59,26.4,0.0,0.0,0.00033]
[1778386204996,42.18,80755.29,26.4,0.0,0.0,0.00032]
[1778386206137,42.18,80755.26,26.4,0.0,0.0,0.00032]
[1778386213471,42.18,80755.97,26.4,0.0,0.0,0.00032]
[1778386214134,42.18,80755.97,26.4,0.0,0.0,0.00032]
[1778386225926,42.18,80756.64,26.4,0.0,0.0,0.00032]
[1778386229580,42.18,80756.98,26.4,0.0,0.0,0.00033]
[1778386231011,42.18,80757.48,26.4,0.0,0.0,0.00033]
[1778386231038,42.18,80757.84,26.4,0.0,0.0,0.00031]
[1778386234930,42.18,80757.84,26.4,0.0,0.0,0.00031]
[1778386235716,42.18,80757.84,26.4,0.0,0.0,0.00031]
[1778386236409,42.18,80757.84,26.4,0.0,0.0,0.00031]
[1778386238247,42.18,80757.84,26.4,0.0,0.0,0.00031]
[1778386239722,42.18,80757.77,26.4,0.0,0.0,0.00031]
[1778386240252,42.18,80757.77,26.4,0.0,0.0,0.00031]
[1778386249689,42.18,80757.77,26.4,0.0,0.0,0.00031]
[1778386251095,42.18,80757.01,26.4,0.0,0.0,0.00031]
[1778386257262,42.18,80756.8,26.4,0.0,0.0,0.00031]
[1778386258854,42.18,80756.8,26.4,0.0,0.0,0.00031]
[1778386259388,42.18,80756.8,26.4,0.0,0.0,0.00031]
[1778386260106,42.18,80756.8,26.4,0.0,0.0,0.00031]
[1778386264868,42.18,80756.8,26.4,0.0,0.0,0.00031]
[1778386266395,42.18,80756.8,26.4,0.0,0.0,0.00031]
[1778386268317,42.18,80756.8,26.4,0.0,0.0,0.00031]
[1778386269064,42.18,80756.8,26.4,0.0,0.0,0.00031]
[1778386272050,42.18,80756.87,26.4,0.0,0.0,0.00031]
[1778386272792,42.18,80756.87,26.4,0.0,0.0,0.00031]
[1778386277933,42.18,80756.9,26.4,0.0,0.0,0.00031]
[1778386278521,42.18,80756.87,26.4,0.0,0.0,0.00031]
[1778386282627,42.18,80756.9,26.4,0.0,0.0,0.00031]
[1778386284000,42.18,80756.9,26.4,0.0,0.0,0.00031]
[1778386285375,42.18,80756.9,26.4,0.0,0.0,0.00031]
[1778386288037,42.18,80757.19,26.4,0.0,0.0,0.00031]
[1778386292009,42.18,80755.63,26.4,0.0,0.0,0.00031]
[1778386292080,42.18,80755.63,26.4,0.0,0.0,0.00029]
[1778386292759,42.18,80755.63,26.4,0.0,0.0,0.00029]
[1778386298430,42.18,80755.27,26.4,0.0,0.0,0.00029]
[1778386303465,42.18,80755.13,26.4,0.0,0.0,0.00029]
[1778386306368,42.18,80755.16,26.4,0.0,0.0,0.00029]
[1778386307115,42.18,80755.16,26.4,0.0,0.0,0.00029]
[1778386309467,42.18,80754.91,26.4,0.0,0.0,0.00029]
[1778386312151,42.18,80754.91,26.4,0.0,0.0,0.00029]
[1778386313814,42.18,80754.07,26.4,0.0,0.0,0.00029]
[1778386313847,42.18,80749.44,26.4,0.0,0.0,0.00028]
[1778386315993,42.18,80748.63,26.4,0.0,0.0,0.00028]
[1778386316921,42.18,80748.6,26.4,0.0,0.0,0.00028]
[1778386317583,42.18,80748.56,26.4,0.0,0.0,0.00028]
[1778386320308,42.18,80747.58,26.4,0.0,0.0,0.00028]
[1778386320325,42.18,80747.58,26.4,0.0,0.0,0.00028]
[1778386326626,42.18,80746.42,26.4,0.0,0.0,0.00028]
[1778386331977,42.18,80746.42,26.4,0.0,0.0,0.00028]
[1778386332725,42.18,80746.42,26.4,0.0,0.0,0.00028]
[1778386338801,42.18,80743.9,26.4,0.0,0.0,0.00027]
[1778386339546,42.18,80744.01,26.4,0.0,0.0,0.00027]
[1778386344754,42.18,80744.04,26.4,0.0,0.0,0.00027]
[1778386351475,42.18,80744.11,26.4,0.0,0.0,0.00027]
[1778386352242,42.18,80744.11,26.4,0.0,0.0,0.00027]
[1778386351576,42.18,80744.11,26.4,0.0,0.0,0.00026]
[1778386353463,42.18,80744.04,26.4,0.0,0.0,0.00026]
[1778386354195,42.18,80744.04,26.4,0.0,0.0,0.00026]
[1778386354946,42.18,80744.11,26.4,0.0,0.0,0.00026]
[1778386355829,42.18,80744.11,26.4,0.0,0.0,0.00026]
[1778386358991,42.18,80744.7,26.4,0.0,0.0,0.00026]
[1778386359767,42.18,80744.74,26.4,0.0,0.0,0.00026]
[1778386361939,42.18,80745.66,26.4,0.0,0.0,0.00026]
[1778386363544,42.18,80745.62,26.4,0.0,0.0,0.00026]
[1778386367135,42.18,80745.59,26.4,0.0,0.0,0.00026]
[1778386367838,42.18,80745.21,26.4,0.0,0.0,0.00026]
[1778386371648,42.18,80745.14,26.4,0.0,0.0,0.00026]
[1778386372311,42.18,80745.14,26.4,0.0,0.0,0.00026]
[1778386377126,42.18,80744.96,26.4,0.0,0.0,0.00026]
[1778386378817,42.18,80745.57,26.4,0.0,0.0,0.00026]
[1778386380902,42.18,80745.57,26.4,0.0,0.0,0.00026]
[1778386381643,42.18,80745.32,26.4,0.0,0.0,0.00026]
[1778386382508,42.18,80745.29,26.4,0.0,0.0,0.00026]
[1778386382983,42.18,80745.29,26.4,0.0,0.0,0.00026]
[1778386385138,42.18,80745.32,26.4,0.0,0.0,0.00026]
[1778386385922,42.18,80745.32,26.4,0.0,0.0,0.00026]
[1778386386738,42.18,80745.32,26.4,0.0,0.0,0.00026]
[1778386387501,42.18,80744.68,26.4,0.0,0.0,0.00026]
[1778386388964,42.18,80745.09,26.4,0.0,0.0,0.00026]
[1778386389669,42.18,80745.09,26.4,0.0,0.0,0.00026]
[1778386392756,42.18,80745.09,26.4,0.0,0.0,0.00026]
[1778386394057,42.18,80745.09,26.4,0.0,0.0,0.00026]
[1778386400915,42.18,80745.68,26.4,0.0,0.0,0.00026]
[1778386401699,42.18,80745.68,26.4,0.0,0.0,0.00026]
[1778386403965,42.18,80749.91,26.4,0.0,0.0,0.00027]
[1778386404661,42.18,80750.25,26.4,0.0,0.0,0.00027]
[1778386405447,42.18,80750.66,26.4,0.0,0.0,0.00027]
[1778386406082,42.18,80750.66,26.4,0.0,0.0,0.00027]
[1778386406919,42.18,80751.13,26.4,0.0,0.0,0.00027]
[1778386407615,42.18,80751.17,26.4,0.0,0.0,0.00027]
[1778386411876,42.18,80750.53,26.4,0.0,0.0,0.00027]
[1778386412223,42.18,80750.49,26.4,0.0,0.0,0.00026]
[1778386412638,42.18,80750.49,26.4,0.0,0.0,0.00026]
[1778386418003,42.18,80751.14,26.4,0.0,0.0,0.00026]
[1778386420025,42.18,80751.14,26.4,0.0,0.0,0.00026]
[1778386425314,42.18,80751.17,26.4,0.0,0.0,0.00026]
[1778386432155,42.18,80750.46,26.4,0.0,0.0,0.00026]
[1778386433819,42.18,80750.46,26.4,0.0,0.0,0.00026]
[1778386438091,42.18,80751.08,26.4,0.0,0.0,0.00026]
[1778386438897,42.18,80751.12,26.4,0.0,0.0,0.00026]
[1778386444787,42.18,80750.96,26.4,0.0,0.0,0.00026]
[1778386445410,42.18,80750.82,26.4,0.0,0.0,0.00026]
[1778386450060,42.18,80749.96,26.4,0.0,0.0,0.00026]
[1778386451982,42.18,80749.82,26.4,0.0,0.0,0.00026]
[1778386456621,42.18,80749.85,26.4,0.0,0.0,0.00026]
[1778386457380,42.18,80749.85,26.4,0.0,0.0,0.00026]
[1778386458931,42.18,80750.53,26.4,0.0,0.0,0.00026]
[1778386459732,42.18,80750.53,26.4,0.0,0.0,0.00026]
[1778386460571,42.18,80750.53,26.4,0.0,0.0,0.00026]
[1778386461237,42.18,80750.53,26.4,0.0,0.0,0.00026]
[1778386463350,42.18,80750.53,26.4,0.0,0.0,0.00026]
[1778386464118,42.18,80750.53,26.4,0.0,0.0,0.00026]
[1778386471998,42.18,80749.92,26.4,0.0,0.0,0.00026]
[1778386472098,42.18,80750.03,26.4,0.0,0.0,0.00025]
[1778386472845,42.18,80750.03,26.4,0.0,0.0,0.00025]
[1778386479383,42.18,80751.0,26.4,0.0,0.0,0.00025]
[1778386482005,42.18,80751.0,26.4,0.0,0.0,0.00025]
[1778386486273,42.18,80751.0,26.4,0.0,0.0,0.00025]
[1778386487142,42.18,80751.0,26.4,0.0,0.0,0.00025]
[1778386487700,42.18,80752.16,26.4,0.0,0.0,0.00025]
[1778386487798,42.18,80752.16,26.4,0.0,0.0,0.00025]
[1778386489144,42.18,80755.32,26.4,0.0,0.0,0.00026]
[1778386489157,42.18,80764.99,26.4,0.0,0.0,0.00027]
[1778386489700,42.18,80764.99,26.4,0.0,0.0,0.00027]
[1778386492288,42.18,80767.13,26.4,0.0,0.0,0.00028]
[1778386493766,42.18,80767.2,26.4,0.0,0.0,0.00028]
[1778386494879,42.18,80767.16,26.4,0.0,0.0,0.00028]
[1778386495394,42.18,80767.16,26.4,0.0,0.0,0.00028]
[1778386500035,42.18,80766.82,26.4,0.0,0.0,0.00027]
[1778386501012,42.18,80766.75,26.4,0.0,0.0,0.00027]
[1778386501747,42.18,80766.85,26.4,0.0,0.0,0.00027]
[1778386502583,42.18,80766.85,26.4,0.0,0.0,0.00027]
[1778386508445,42.18,80766.92,26.4,0.0,0.0,0.00028]
[1778386508599,42.18,80767.25,26.4,0.0,0.0,0.00028]
[1778386508902,42.18,80762.6,26.4,0.0,0.0,0.00027]
[1778386509909,42.18,80752.89,26.4,0.0,0.0,0.00025]
[1778386510485,42.18,80752.89,26.4,0.0,0.0,0.00025]
[1778386511956,42.18,80756.11,26.4,0.0,0.0,0.00026]
[1778386515753,42.18,80758.14,26.4,0.0,0.0,0.00026]
[1778386516598,42.18,80758.07,26.4,0.0,0.0,0.00026]
[1778386522053,42.18,80758.3,26.4,0.0,0.0,0.00026]
[1778386522868,42.18,80758.14,26.4,0.0,0.0,0.00026]
[1778386523502,42.18,80758.11,26.4,0.0,0.0,0.00026]
[1778386524197,42.18,80758.11,26.4,0.0,0.0,0.00026]
[1778386525916,42.18,80761.13,26.4,0.0,0.0,0.00027]
[1778386526629,42.18,80762.16,26.4,0.0,0.0,0.00027]
[1778386528181,42.18,80762.38,26.4,0.0,0.0,0.00027]
[1778386528922,42.18,80763.67,26.4,0.0,0.0,0.00027]
[1778386530149,42.18,80765.77,26.4,0.0,0.0,0.00027]
[1778386530942,42.18,80766.75,26.4,0.0,0.0,0.00027]
[1778386531039,42.18,80766.75,26.4,0.0,0.0,0.00026]
[1778386533161,42.18,80766.91,26.4,0.0,0.0,0.00026]
[1778386534198,42.18,80766.91,26.4,0.0,0.0,0.00026]
[1778386536308,42.18,80766.84,26.4,0.0,0.0,0.00026]
[1778386537117,42.18,80766.6,26.4,0.0,0.0,0.00026]
[1778386539639,42.18,80766.46,26.4,0.0,0.0,0.00026]
[1778386540132,42.18,80766.46,26.4,0.0,0.0,0.00026]
[1778386541944,42.18,80766.46,26.4,0.0,0.0,0.00026]
[1778386542693,42.18,80766.53,26.4,0.0,0.0,0.00026]
[1778386548137,42.18,80765.98,26.4,0.0,0.0,0.00026]
[1778386548906,42.18,80765.95,26.4,0.0,0.0,0.00026]
[1778386549687,42.18,80765.98,26.4,0.0,0.0,0.00026]
[1778386550463,42.18,80765.98,26.4,0.0,0.0,0.00026]
[1778386553681,42.18,80766.1,26.4,0.0,0.0,0.00026]
[1778386554397,42.18,80766.1,26.4,0.0,0.0,0.00026]
[1778386555187,42.18,80766.06,26.4,0.0,0.0,0.00026]
[1778386556090,42.18,80766.1,26.4,0.0,0.0,0.00026]
[1778386557749,42.18,80766.06,26.4,0.0,0.0,0.00026]
[1778386560045,42.18,80766.06,26.4,0.0,0.0,0.00026]
[1778386561796,42.18,80766.03,26.4,0.0,0.0,0.00026]
[1778386562630,42.18,80766.06,26.4,0.0,0.0,0.00026]
[1778386568912,42.18,80766.1,26.4,0.0,0.0,0.00026]
[1778386571988,42.18,80770.64,26.4,0.0,0.0,0.00027]
[1778386574014,42.18,80770.64,26.4,0.0,0.0,0.00027]
[1778386575022,42.18,80770.68,26.4,0.0,0.0,0.00027]
[1778386580401,42.18,80771.69,26.4,0.0,0.0,0.00027]
[1778386580539,42.18,80771.69,26.4,0.0,0.0,0.00027]
[1778386581289,42.18,80771.69,26.4,0.0,0.0,0.00027]
[1778386584219,42.18,80771.56,26.4,0.0,0.0,0.00027]
[1778386585941,42.18,80771.23,26.4,0.0,0.0,0.00027]
[1778386586805,42.18,80771.27,26.4,0.0,0.0,0.00027]
[1778386587409,42.18,80771.27,26.4,0.0,0.0,0.00027]
[1778386591478,42.18,80771.92,26.4,0.0,0.0,0.00026]
[1778386595177,42.18,80771.88,26.4,0.0,0.0,0.00026]
[1778386595955,42.18,80771.88,26.4,0.0,0.0,0.00026]
[1778386596983,42.18,80771.88,26.4,0.0,0.0,0.00026]
[1778386597552,42.18,80771.88,26.4,0.0,0.0,0.00026]
[1778386599011,42.18,80771.99,26.4,0.0,0.0,0.00026]
[1778386599647,42.18,80771.85,26.4,0.0,0.0,0.00026]
[1778386602569,42.18,80771.88,26.4,0.0,0.0,0.00026]
[1778386603207,42.18,80771.88,26.4,0.0,0.0,0.00026]
[1778386604018,42.18,80772.98,26.4,0.0,0.0,0.00026]
[1778386604793,42.18,80772.98,26.4,0.0,0.0,0.00026]
[1778386606788,42.18,80772.98,26.4,0.0,0.0,0.00026]
[1778386606876,42.18,80772.98,26.4,0.0,0.0,0.00026]
[1778386608360,42.18,80772.98,26.4,0.0,0.0,0.00026]
[1778386608400,42.18,80780.26,26.4,0.0,0.0,0.00027]
[1778386609025,42.18,80780.26,26.4,0.0,0.0,0.00027]
[1778386610811,42.18,80783.99,26.4,0.0,0.0,0.00028]
[1778386611378,42.18,80783.99,26.4,0.0,0.0,0.00028]
[1778386614771,42.18,80784.14,26.4,0.0,0.0,0.00028]
[1778386615632,42.18,80784.14,26.4,0.0,0.0,0.00028]
[1778386619305,42.18,80786.02,26.4,0.0,0.0,0.00028]
[1778386620149,42.18,80786.02,26.4,0.0,0.0,0.00028]
[1778386625716,42.18,80791.29,26.4,0.0,0.0,0.00029]
[1778386628026,42.18,80791.79,26.4,0.0,0.0,0.00029]
[1778386629279,42.18,80791.71,26.4,0.0,0.0,0.00029]
[1778386635789,42.18,80789.28,26.4,0.0,0.0,0.00029]
[1778386638573,42.18,80789.28,26.4,0.0,0.0,0.00029]
[1778386639030,42.18,80789.36,26.4,0.0,0.0,0.00029]
[1778386639960,42.18,80789.31,26.4,0.0,0.0,0.00029]
[1778386640732,42.18,80789.27,26.4,0.0,0.0,0.00029]
[1778386647188,42.18,80789.02,26.4,0.0,0.0,0.00029]
[1778386647980,42.18,80788.98,26.4,0.0,0.0,0.00029]
[1778386651902,42.18,80789.23,26.4,0.0,0.0,0.00028]
[1778386653271,42.18,80789.23,26.4,0.0,0.0,0.00028]
[1778386654001,42.18,80789.23,26.4,0.0,0.0,0.00028]
[1778386657912,42.18,80789.27,26.4,0.0,0.0,0.00028]
[1778386658535,42.18,80789.27,26.4,0.0,0.0,0.00028]
[1778386663358,42.18,80789.27,26.4,0.0,0.0,0.00028]
[1778386664102,42.18,80789.27,26.4,0.0,0.0,0.00028]
[1778386668147,42.18,80789.3,26.4,0.0,0.0,0.00028]
[1778386668916,42.18,80789.3,26.4,0.0,0.0,0.00028]
[1778386675064,42.18,80789.34,26.4,0.0,0.0,0.00028]
[1778386675902,42.18,80789.34,26.4,0.0,0.0,0.00028]
[1778386677307,42.18,80789.34,26.4,0.0,0.0,0.00028]
[1778386687181,42.18,80789.56,26.4,0.0,0.0,0.00028]
[1778386687961,42.18,80789.53,26.4,0.0,0.0,0.00028]
[1778386697360,42.18,80789.53,26.4,0.0,0.0,0.00028]
[1778386698332,42.18,80789.53,26.4,0.0,0.0,0.00028]
[1778386699052,42.18,80789.53,26.4,0.0,0.0,0.00028]
[1778386702811,42.18,80789.58,26.4,0.0,0.0,0.00028]
[1778386706020,42.18,80789.61,26.4,0.0,0.0,0.00028]
[1778386706902,42.18,80789.61,26.4,0.0,0.0,0.00028]
[1778386707585,42.18,80789.61,26.4,0.0,0.0,0.00028]
[1778386708192,42.18,80789.61,26.4,0.0,0.0,0.00028]
[1778386708984,42.18,80789.61,26.4,0.0,0.0,0.00028]
[1778386709939,42.18,80789.61,26.4,0.0,0.0,0.00028]
[1778386711317,42.18,80789.65,26.4,0.0,0.0,0.00026]
[1778386711695,42.18,80789.65,26.4,0.0,0.0,0.00026]
[1778386712533,42.18,80789.65,26.4,0.0,0.0,0.00026]
[1778386713296,42.18,80789.58,26.4,0.0,0.0,0.00026]
[1778386713991,42.18,80789.68,26.4,0.0,0.0,0.00026]
[1778386720039,42.18,80790.52,26.4,0.0,0.0,0.00026]
[1778386721952,42.18,80790.52,26.4,0.0,0.0,0.00026]
[1778386729211,42.18,80790.56,26.4,0.0,0.0,0.00026]
[1778386729968,42.18,80790.59,26.4,0.0,0.0,0.00026]
[1778386734555,42.18,80790.52,26.4,0.0,0.0,0.00026]
[1778386736097,42.18,80790.52,26.4,0.0,0.0,0.00026]
[1778386738065,42.18,80790.52,26.4,0.0,0.0,0.00026]
[1778386738124,42.18,80790.52,26.4,0.0,0.0,0.00026]
[1778386738245,42.18,80790.52,26.4,0.0,0.0,0.00026]
[1778386739528,42.18,80788.42,26.4,0.0,0.0,0.00026]
[1778386740806,42.18,80787.28,26.4,0.0,0.0,0.00026]
[1778386741528,42.18,80781.23,26.4,0.0,0.0,0.00025]
[1778386742111,42.18,80781.23,26.4,0.0,0.0,0.00025]
[1778386743662,42.18,80779.94,26.4,0.0,0.0,0.00025]
[1778386744222,42.18,80779.69,26.4,0.0,0.0,0.00025]
[1778386745059,42.18,80779.69,26.4,0.0,0.0,0.00025]
[1778386745929,42.18,80779.69,26.4,0.0,0.0,0.00025]
[1778386748082,42.18,80779.69,26.4,0.0,0.0,0.00025]
[1778386748815,42.18,80779.69,26.4,0.0,0.0,0.00025]
[1778386749315,42.18,80779.69,26.4,0.0,0.0,0.00025]
[1778386750176,42.18,80777.36,26.4,0.0,0.0,0.00024]
[1778386753012,42.18,80776.89,26.4,0.0,0.0,0.00024]
[1778386753646,42.18,80776.89,26.4,0.0,0.0,0.00024]
[1778386758108,42.18,80776.45,26.4,0.0,0.0,0.00024]
[1778386759002,42.18,80776.45,26.4,0.0,0.0,0.00024]
[1778386766995,42.18,80776.45,26.4,0.0,0.0,0.00024]
[1778386768522,42.18,80776.45,26.4,0.0,0.0,0.00024]
[1778386771738,42.18,80776.82,26.4,0.0,0.0,0.00023]
[1778386773937,42.18,80776.82,26.4,0.0,0.0,0.00023]
[1778386774699,42.18,80776.82,26.4,0.0,0.0,0.00023]
[1778386776044,42.18,80776.86,26.4,0.0,0.0,0.00023]
[1778386777489,42.18,80778.15,26.4,0.0,0.0,0.00023]
[1778386779985,42.18,80778.23,26.4,0.0,0.0,0.00023]
[1778386781940,42.18,80778.35,26.4,0.0,0.0,0.00023]
[1778386785083,42.18,80778.01,26.4,0.0,0.0,0.00023]
[1778386785894,42.18,80777.81,26.4,0.0,0.0,0.00023]
[1778386790671,42.18,80776.36,26.4,0.0,0.0,0.00023]
[1778386791395,42.18,80775.93,26.4,0.0,0.0,0.00023]
[1778386796702,42.18,80775.68,26.4,0.0,0.0,0.00023]
[1778386797544,42.18,80774.9,26.4,0.0,0.0,0.00023]
[1778386798140,42.18,80774.9,26.4,0.0,0.0,0.00023]
[1778386799796,42.18,80774.94,26.4,0.0,0.0,0.00023]
[1778386806983,42.18,80771.71,26.4,0.0,0.0,0.00022]
[1778386808551,42.18,80771.71,26.4,0.0,0.0,0.00022]
[1778386809369,42.18,80771.71,26.4,0.0,0.0,0.00022]
[1778386812645,42.18,80769.02,26.4,0.0,0.0,0.00022]
[1778386813247,42.18,80767.87,26.4,0.0,0.0,0.00022]
[1778386819067,42.18,80767.8,26.4,0.0,0.0,0.00022]
[1778386824102,42.18,80767.36,26.4,0.0,0.0,0.00022]
[1778386828270,42.18,80767.36,26.4,0.0,0.0,0.00022]
[1778386829213,42.18,80767.43,26.4,0.0,0.0,0.00022]
[1778386829637,42.18,80767.43,26.4,0.0,0.0,0.00022]
[1778386829954,42.18,80767.43,26.4,0.0,0.0,0.00022]
[1778386830667,42.18,80767.43,26.4,0.0,0.0,0.00022]
[1778386830692,42.18,80767.43,26.4,0.0,0.0,0.00022]
[1778386831151,42.18,80759.34,26.4,0.0,0.0,0.0002]
[1778386837124,42.18,80758.05,26.4,0.0,0.0,0.00019]
[1778386837927,42.18,80758.05,26.4,0.0,0.0,0.00019]
[1778386838699,42.18,80758.05,26.4,0.0,0.0,0.00019]
[1778386839225,42.18,80758.05,26.4,0.0,0.0,0.00019]
[1778386842921,42.18,80758.05,26.4,0.0,0.0,0.00019]
[1778386843583,42.18,80758.05,26.4,0.0,0.0,0.00019]
[1778386848998,42.18,80758.08,26.4,0.0,0.0,0.00019]
[1778386849586,42.18,80758.08,26.4,0.0,0.0,0.00019]
[1778386853143,42.18,80758.08,26.4,0.0,0.0,0.00019]
[1778386854042,42.18,80758.08,26.4,0.0,0.0,0.00019]
[1778386858207,42.18,80758.08,26.4,0.0,0.0,0.00019]
[1778386859003,42.18,80758.08,26.4,0.0,0.0,0.00019]
[1778386866124,42.18,80758.08,26.4,0.0,0.0,0.00019]
[1778386866915,42.18,80758.08,26.4,0.0,0.0,0.00019]
[1778386868188,42.18,80758.08,26.4,0.0,0.0,0.00019]
[1778386868867,42.18,80758.08,26.4,0.0,0.0,0.00019]
[1778386870056,42.18,80758.08,26.4,0.0,0.0,0.00019]
[1778386873413,42.18,80758.08,26.4,0.0,0.0,0.00019]
[1778386878171,42.18,80758.05,26.4,0.0,0.0,0.00019]
[1778386879921,42.18,80758.05,26.4,0.0,0.0,0.00019]
[1778386881374,42.18,80758.05,26.4,0.0,0.0,0.00019]
[1778386882005,42.18,80758.05,26.4,0.0,0.0,0.00019]
[1778386884908,42.18,80758.05,26.4,0.0,0.0,0.00019]
[1778386885696,42.18,80758.05,26.4,0.0,0.0,0.00019]
[1778386886470,42.18,80758.05,26.4,0.0,0.0,0.00019]
[1778386887141,42.18,80758.05,26.4,0.0,0.0,0.00019]
[1778386890914,42.18,80758.05,26.4,0.0,0.0,0.00019]
[1778386891726,42.18,80758.05,26.4,0.0,0.0,0.00019]
[1778386891826,42.18,80758.05,26.4,0.0,0.0,0.00018]
[1778386894017,42.18,80758.05,26.4,0.0,0.0,0.00018]
[1778386894763,42.18,80758.05,26.4,0.0,0.0,0.00018]
[1778386895317,42.18,80758.05,26.4,0.0,0.0,0.00018]
[1778386896040,42.18,80758.05,26.4,0.0,0.0,0.00018]
[1778386897551,42.18,80758.05,26.4,0.0,0.0,0.00018]
[1778386898185,42.18,80758.01,26.4,0.0,0.0,0.00018]
[1778386899653,42.18,80758.01,26.4,0.0,0.0,0.00018]
[1778386900207,42.18,80758.01,26.4,0.0,0.0,0.00018]
[1778386904232,42.18,80758.01,26.4,0.0,0.0,0.00018]
[1778386905089,42.18,80758.01,26.4,0.0,0.0,0.00018]
[1778386907510,42.18,80758.01,26.4,0.0,0.0,0.00018]
[1778386908128,42.18,80758.01,26.4,0.0,0.0,0.00018]
[1778386912655,42.18,80758.01,26.4,0.0,0.0,0.00018]
[1778386913200,42.18,80758.01,26.4,0.0,0.0,0.00018]
[1778386917098,42.18,80758.01,26.4,0.0,0.0,0.00018]
[1778386917945,42.18,80758.01,26.4,0.0,0.0,0.00018]
[1778386927825,42.18,80758.01,26.4,0.0,0.0,0.00018]
[1778386929280,42.18,80758.01,26.4,0.0,0.0,0.00018]
[1778386930122,42.18,80758.01,26.4,0.0,0.0,0.00018]
[1778386932461,42.18,80758.01,26.4,0.0,0.0,0.00018]
[1778386933257,42.18,80758.01,26.4,0.0,0.0,0.00018]
[1778386938551,42.18,80758.01,26.4,0.0,0.0,0.00018]
[1778386939352,42.18,80758.01,26.4,0.0,0.0,0.00018]
[1778386941959,42.18,80758.01,26.4,0.0,0.0,0.00018]
[1778386943586,42.18,80758.01,26.4,0.0,0.0,0.00018]
[1778386945985,42.18,80757.67,26.4,0.0,0.0,0.00018]
[1778386946745,42.18,80757.67,26.4,0.0,0.0,0.00018]
[1778386948913,42.18,80757.64,26.4,0.0,0.0,0.00018]
[1778386949636,42.18,80757.64,26.4,0.0,0.0,0.00018]
[1778386952094,42.18,80757.67,26.4,0.0,0.0,0.00018]
[1778386952180,42.18,80757.67,26.4,0.0,0.0,0.00017]
[1778386953064,42.18,80757.67,26.4,0.0,0.0,0.00017]
[1778386955239,42.18,80757.67,26.4,0.0,0.0,0.00017]
[1778386955997,42.18,80757.67,26.4,0.0,0.0,0.00017]
[1778386956801,42.18,80757.67,26.4,0.0,0.0,0.00017]
[1778386957546,42.18,80757.84,26.4,0.0,0.0,0.00018]
[1778386958196,42.18,80757.84,26.4,0.0,0.0,0.00018]
[1778386958989,42.18,80757.84,26.4,0.0,0.0,0.00018]
[1778386959656,42.18,80757.84,26.4,0.0,0.0,0.00018]
[1778386960330,42.18,80757.84,26.4,0.0,0.0,0.00018]
[1778386962063,42.18,80762.13,26.4,0.0,0.0,0.00018]
[1778386967098,42.18,80762.34,26.4,0.0,0.0,0.00018]
[1778386972168,42.18,80762.24,26.4,0.0,0.0,0.00018]
[1778386972937,42.18,80762.24,26.4,0.0,0.0,0.00018]
[1778386975930,42.18,80762.02,26.4,0.0,0.0,0.00018]
[1778386976498,42.18,80762.02,26.4,0.0,0.0,0.00018]
[1778386977322,42.18,80759.2,26.4,0.0,0.0,0.00018]
[1778386978928,42.18,80759.2,26.4,0.0,0.0,0.00018]
[1778386982616,42.18,80759.09,26.4,0.0,0.0,0.00018]
[1778386983434,42.18,80759.12,26.4,0.0,0.0,0.00018]
[1778386985131,42.18,80759.12,26.4,0.0,0.0,0.00018]
[1778386985935,42.18,80759.12,26.4,0.0,0.0,0.00018]
[1778386988853,42.18,80755.05,26.4,0.0,0.0,0.00017]
[1778386990229,42.18,80755.16,26.4,0.0,0.0,0.00017]
[1778386992009,42.18,80754.97,26.4,0.0,0.0,0.00017]
[1778386992778,42.18,80754.97,26.4,0.0,0.0,0.00017]
[1778386993464,42.18,80754.94,26.4,0.0,0.0,0.00017]
[1778386994140,42.18,80754.97,26.4,0.0,0.0,0.00017]
[1778386996279,42.18,80754.51,26.4,0.0,0.0,0.00017]
[1778386997099,42.18,80754.51,26.4,0.0,0.0,0.00017]
[1778387002348,42.18,80754.9,26.4,0.0,0.0,0.00017]
[1778387004009,42.18,80754.79,26.4,0.0,0.0,0.00017]
[1778387004746,42.18,80754.79,26.4,0.0,0.0,0.00017]
[1778387005416,42.18,80754.83,26.4,0.0,0.0,0.00017]
[1778387008364,42.18,80754.83,26.4,0.0,0.0,0.00017]
[1778387009083,42.18,80754.76,26.4,0.0,0.0,0.00017]
[1778387009903,42.18,80754.76,26.4,0.0,0.0,0.00017]
[1778387012422,42.18,80754.86,26.4,0.0,0.0,0.00016]
[1778387017708,42.18,80754.9,26.4,0.0,0.0,0.00016]
[1778387018509,42.18,80754.83,26.4,0.0,0.0,0.00016]
[1778387019269,42.18,80754.9,26.4,0.0,0.0,0.00016]
[1778387020087,42.18,80755.07,26.4,0.0,0.0,0.00016]
[1778387022983,42.18,80754.08,26.4,0.0,0.0,0.00016]
[1778387025262,42.18,80754.29,26.4,0.0,0.0,0.00016]
[1778387026979,42.18,80754.29,26.4,0.0,0.0,0.00016]
[1778387028693,42.18,80754.72,26.4,0.0,0.0,0.00016]
[1778387031093,42.18,80754.9,26.4,0.0,0.0,0.00016]
[1778387031919,42.18,80754.9,26.4,0.0,0.0,0.00016]
[1778387033601,42.18,80754.94,26.4,0.0,0.0,0.00016]
[1778387034525,42.18,80754.94,26.4,0.0,0.0,0.00016]
[1778387037004,42.18,80754.94,26.4,0.0,0.0,0.00016]
[1778387037635,42.18,80754.94,26.4,0.0,0.0,0.00016]
[1778387038251,42.18,80754.94,26.4,0.0,0.0,0.00016]
[1778387039757,42.18,80754.94,26.4,0.0,0.0,0.00016]
[1778387042086,42.18,80754.69,26.4,0.0,0.0,0.00016]
[1778387042932,42.18,80754.69,26.4,0.0,0.0,0.00016]
[1778387053712,42.18,80754.28,26.4,0.0,0.0,0.00016]
[1778387060575,42.18,80754.24,26.4,0.0,0.0,0.00016]
[1778387061369,42.18,80754.24,26.4,0.0,0.0,0.00016]
[1778387066803,42.18,80754.24,26.4,0.0,0.0,0.00016]
[1778387067463,42.18,80754.24,26.4,0.0,0.0,0.00016]
[1778387068221,42.18,80754.24,26.4,0.0,0.0,0.00016]
[1778387072079,42.18,80754.28,26.4,0.0,0.0,0.00016]
[1778387072792,42.18,80754.28,26.4,0.0,0.0,0.00016]
[1778387072891,42.18,80754.28,26.4,0.0,0.0,0.00015]
[1778387073564,42.18,80754.28,26.4,0.0,0.0,0.00015]
[1778387074339,42.18,80754.28,26.4,0.0,0.0,0.00015]
[1778387076006,42.18,80754.28,26.4,0.0,0.0,0.00015]
[1778387076740,42.18,80754.28,26.4,0.0,0.0,0.00015]
[1778387078205,42.18,80754.28,26.4,0.0,0.0,0.00015]
[1778387079089,42.18,80754.28,26.4,0.0,0.0,0.00015]
[1778387085938,42.18,80754.24,26.4,0.0,0.0,0.00015]
[1778387087841,42.18,80754.28,26.4,0.0,0.0,0.00015]
[1778387088316,42.18,80754.28,26.4,0.0,0.0,0.00015]
[1778387091962,42.18,80753.12,26.4,0.0,0.0,0.00015]
[1778387092610,42.18,80753.12,26.4,0.0,0.0,0.00015]
[1778387099029,42.18,80753.33,26.4,0.0,0.0,0.00015]
[1778387099273,42.18,80753.33,26.4,0.0,0.0,0.00015]
[1778387100365,42.18,80753.37,26.4,0.0,0.0,0.00015]
[1778387111113,42.18,80753.55,26.4,0.0,0.0,0.00015]
[1778387113549,42.18,80753.55,26.4,0.0,0.0,0.00015]
[1778387114204,42.18,80753.62,26.4,0.0,0.0,0.00015]
[1778387117155,42.18,80758.91,26.4,0.0,0.0,0.00016]
[1778387118180,42.18,80758.91,26.4,0.0,0.0,0.00016]
[1778387118962,42.18,80758.91,26.4,0.0,0.0,0.00016]
[1778387119637,42.18,80758.56,26.4,0.0,0.0,0.00016]
[1778387120297,42.18,80758.78,26.4,0.0,0.0,0.00016]
[1778387124720,42.18,80759.24,26.4,0.0,0.0,0.00016]
[1778387125565,42.18,80759.21,26.4,0.0,0.0,0.00016]
[1778387126866,42.18,80759.21,26.4,0.0,0.0,0.00016]
[1778387126896,42.18,80759.21,26.4,0.0,0.0,0.00016]
[1778387127225,42.18,80765.13,26.4,0.0,0.0,0.00017]
[1778387133267,42.18,80767.42,26.4,0.0,0.0,0.00016]
[1778387134552,42.18,80767.42,26.4,0.0,0.0,0.00016]
[1778387135176,42.18,80768.02,26.4,0.0,0.0,0.00016]
[1778387135952,42.18,80768.02,26.4,0.0,0.0,0.00016]
[1778387136654,42.18,80768.06,26.4,0.0,0.0,0.00016]
[1778387137335,42.18,80768.02,26.4,0.0,0.0,0.00016]
[1778387138181,42.18,80768.16,26.4,0.0,0.0,0.00016]
[1778387141931,42.18,80768.13,26.4,0.0,0.0,0.00016]
[1778387142849,42.18,80768.2,26.4,0.0,0.0,0.00016]
[1778387144242,42.18,80767.98,26.4,0.0,0.0,0.00016]
[1778387145128,42.18,80768.06,26.4,0.0,0.0,0.00016]
[1778387152979,42.18,80768.5,26.4,0.0,0.0,0.00016]
[1778387153754,42.18,80768.5,26.4,0.0,0.0,0.00016]
[1778387156448,42.18,80768.0,26.4,0.0,0.0,0.00016]
[1778387157210,42.18,80768.0,26.4,0.0,0.0,0.00016]
[1778387161174,42.18,80768.0,26.4,0.0,0.0,0.00016]
[1778387162010,42.18,80768.0,26.4,0.0,0.0,0.00016]
[1778387166855,42.18,80768.36,26.4,0.0,0.0,0.00016]
[1778387167396,42.18,80768.32,26.4,0.0,0.0,0.00016]
[1778387172540,42.18,80769.77,26.4,0.0,0.0,0.00016]
[1778387174093,42.18,80769.77,26.4,0.0,0.0,0.00016]
[1778387175601,42.18,80769.84,26.4,0.0,0.0,0.00016]
[1778387177892,42.18,80769.58,26.4,0.0,0.0,0.00016]
[1778387178413,42.18,80769.61,26.4,0.0,0.0,0.00016]
[1778387179109,42.18,80769.61,26.4,0.0,0.0,0.00016]
[1778387179891,42.18,80769.61,26.4,0.0,0.0,0.00016]
[1778387182848,42.18,80769.65,26.4,0.0,0.0,0.00016]
[1778387184249,42.18,80769.61,26.4,0.0,0.0,0.00016]
[1778387185063,42.18,80769.61,26.4,0.0,0.0,0.00016]
[1778387185986,42.18,80769.61,26.4,0.0,0.0,0.00016]
[1778387186632,42.18,80769.61,26.4,0.0,0.0,0.00016]
[1778387187530,42.18,80769.61,26.4,0.0,0.0,0.00016]
[1778387190112,42.18,80769.61,26.4,0.0,0.0,0.00016]
[1778387190986,42.18,80769.61,26.4,0.0,0.0,0.00016]
[1778387191086,42.18,80769.61,26.4,0.0,0.0,0.00015]
[1778387194065,42.18,80769.61,26.4,0.0,0.0,0.00015]
[1778387194612,42.18,80769.61,26.4,0.0,0.0,0.00015]
[1778387197936,42.18,80769.91,26.4,0.0,0.0,0.00015]
[1778387198591,42.18,80769.91,26.4,0.0,0.0,0.00015]
[1778387204125,42.18,80770.04,26.4,0.0,0.0,0.00015]
[1778387204273,42.18,80770.0,26.4,0.0,0.0,0.00015]
[1778387209800,42.18,80779.96,26.4,0.0,0.0,0.00017]
[1778387210283,42.18,80779.96,26.4,0.0,0.0,0.00017]
[1778387211596,42.18,80780.11,26.4,0.0,0.0,0.00017]
[1778387213546,42.18,80780.25,26.4,0.0,0.0,0.00017]
[1778387214247,42.18,80780.07,26.4,0.0,0.0,0.00017]
[1778387219870,42.18,80782.03,26.4,0.0,0.0,0.00017]
[1778387224905,42.18,80780.59,26.4,0.0,0.0,0.00017]
[1778387229988,42.18,80780.84,26.4,0.0,0.0,0.00017]
[1778387233092,42.18,80781.2,26.4,0.0,0.0,0.00017]
[1778387236268,42.18,80781.51,26.4,0.0,0.0,0.00017]
[1778387236964,42.18,80781.51,26.4,0.0,0.0,0.00017]
[1778387237898,42.18,80781.87,26.4,0.0,0.0,0.00017]
[1778387238517,42.18,80781.83,26.4,0.0,0.0,0.00017]
[1778387240927,42.18,80782.01,26.4,0.0,0.0,0.00017]
[1778387241747,42.18,80781.97,26.4,0.0,0.0,0.00017]
[1778387243313,42.18,80781.83,26.4,0.0,0.0,0.00017]
[1778387244161,42.18,80781.83,26.4,0.0,0.0,0.00017]
[1778387246466,42.18,80782.01,26.4,0.0,0.0,0.00017]
[1778387247310,42.18,80781.97,26.4,0.0,0.0,0.00017]
[1778387248105,42.18,80781.97,26.4,0.0,0.0,0.00017]
[1778387248864,42.18,80781.8,26.4,0.0,0.0,0.00017]
[1778387250397,42.18,80781.76,26.4,0.0,0.0,0.00017]
[1778387251197,42.18,80781.76,26.4,0.0,0.0,0.00017]
[1778387251240,42.18,80781.87,26.4,0.0,0.0,0.00016]
[1778387252121,42.18,80781.87,26.4,0.0,0.0,0.00016]
[1778387253064,42.18,80782.01,26.4,0.0,0.0,0.00016]
[1778387257083,42.18,80782.19,26.4,0.0,0.0,0.00016]
[1778387257783,42.18,80781.97,26.4,0.0,0.0,0.00016]
[1778387258601,42.18,80782.01,26.4,0.0,0.0,0.00016]
[1778387259304,42.18,80782.75,26.4,0.0,0.0,0.00016]
[1778387262579,42.18,80782.98,26.4,0.0,0.0,0.00016]
[1778387263193,42.18,80782.98,26.4,0.0,0.0,0.00016]
[1778387269888,42.18,80783.16,26.4,0.0,0.0,0.00016]
[1778387271407,42.18,80783.05,26.4,0.0,0.0,0.00016]
[1778387277273,42.18,80783.09,26.4,0.0,0.0,0.00016]
[1778387283044,42.18,80782.14,26.4,0.0,0.0,0.00016]
[1778387283855,42.18,80782.17,26.4,0.0,0.0,0.00016]
[1778387285262,42.18,80782.39,26.4,0.0,0.0,0.00016]
[1778387286075,42.18,80782.21,26.4,0.0,0.0,0.00016]
[1778387286947,42.18,80781.7,26.4,0.0,0.0,0.00016]
[1778387287580,42.18,80780.28,26.4,0.0,0.0,0.00016]
[1778387289902,42.18,80779.06,26.4,0.0,0.0,0.00016]
[1778387292587,42.18,80778.92,26.4,0.0,0.0,0.00016]
[1778387295531,42.18,80779.02,26.4,0.0,0.0,0.00016]
[1778387296157,42.18,80779.02,26.4,0.0,0.0,0.00016]
[1778387302448,42.18,80777.76,26.4,0.0,0.0,0.00015]
[1778387308409,42.18,80774.88,26.4,0.0,0.0,0.00015]
[1778387309894,42.18,80774.88,26.4,0.0,0.0,0.00015]
[1778387313527,42.18,80774.88,26.4,0.0,0.0,0.00015]
[1778387314165,42.18,80774.88,26.4,0.0,0.0,0.00015]
[1778387314189,42.18,80773.97,26.4,0.0,0.0,0.00014]
[1778387316549,42.18,80766.99,26.4,0.0,0.0,0.00014]
[1778387318018,42.18,80766.99,26.4,0.0,0.0,0.00014]
[1778387318734,42.18,80766.45,26.4,0.0,0.0,0.00014]
[1778387320021,42.18,80766.31,26.4,0.0,0.0,0.00014]
[1778387322075,42.18,80766.31,26.4,0.0,0.0,0.00014]
[1778387327629,42.18,80765.61,26.4,0.0,0.0,0.00013]
[1778387333033,42.18,80765.61,26.4,0.0,0.0,0.00013]
[1778387333730,42.18,80764.43,26.4,0.0,0.0,0.00013]
[1778387334275,42.18,80764.43,26.4,0.0,0.0,0.00013]
[1778387335105,42.18,80764.47,26.4,0.0,0.0,0.00013]
[1778387336733,42.18,80764.07,26.4,0.0,0.0,0.00013]
[1778387337421,42.18,80764.61,26.4,0.0,0.0,0.00013]
[1778387341288,42.18,80764.95,26.4,0.0,0.0,0.00013]
[1778387342056,42.18,80764.88,26.4,0.0,0.0,0.00013]
[1778387346291,42.18,80764.84,26.4,0.0,0.0,0.00013]
[1778387346998,42.18,80764.88,26.4,0.0,0.0,0.00013]
[1778387348311,42.18,80764.92,26.4,0.0,0.0,0.00013]
[1778387349926,42.18,80765.35,26.4,0.0,0.0,0.00013]
[1778387350026,42.18,80769.45,26.4,0.0,0.0,0.00014]
[1778387350776,42.18,80769.45,26.4,0.0,0.0,0.00014]
[1778387352679,42.18,80771.2,26.4,0.0,0.0,0.00014]
[1778387355937,42.18,80772.26,26.4,0.0,0.0,0.00014]
[1778387355987,42.18,80772.26,26.4,0.0,0.0,0.00014]
[1778387356833,42.18,80776.9,26.4,0.0,0.0,0.00015]
[1778387361868,42.18,80777.27,26.4,0.0,0.0,0.00015]
[1778387363882,42.18,80782.86,26.4,0.0,0.0,0.00015]
[1778387365418,42.18,80784.31,26.4,0.0,0.0,0.00015]
[1778387366200,42.18,80784.31,26.4,0.0,0.0,0.00015]
[1778387372945,42.18,80784.77,26.4,0.0,0.0,0.00015]
[1778387377980,42.18,80785.94,26.4,0.0,0.0,0.00015]
[1778387378958,42.18,80785.94,26.4,0.0,0.0,0.00015]
[1778387380348,42.18,80785.94,26.4,0.0,0.0,0.00015]
[1778387388116,42.18,80784.07,26.4,0.0,0.0,0.00015]
[1778387388947,42.18,80784.07,26.4,0.0,0.0,0.00015]
[1778387389532,42.18,80784.28,26.4,0.0,0.0,0.00015]
[1778387390498,42.18,80784.07,26.4,0.0,0.0,0.00015]
[1778387400181,42.18,80785.75,26.4,0.0,0.0,0.00015]
[1778387401031,42.18,80785.75,26.4,0.0,0.0,0.00015]
[1778387405538,42.18,80785.75,26.4,0.0,0.0,0.00015]
[1778387406086,42.18,80785.75,26.4,0.0,0.0,0.00015]
[1778387408593,42.18,80784.48,26.4,0.0,0.0,0.00015]
[1778387409188,42.18,80784.48,26.4,0.0,0.0,0.00015]
[1778387411975,42.18,80786.16,26.4,0.0,0.0,0.00015]
[1778387412745,42.18,80786.92,26.4,0.0,0.0,0.00015]
[1778387418270,42.18,80788.3,26.4,0.0,0.0,0.00015]
[1778387424312,42.18,80788.53,26.4,0.0,0.0,0.00015]
[1778387425412,42.18,80788.53,26.4,0.0,0.0,0.00015]
[1778387426202,42.18,80788.57,26.4,0.0,0.0,0.00015]
[1778387430048,42.18,80788.0,26.4,0.0,0.0,0.00015]
[1778387430887,42.18,80788.0,26.4,0.0,0.0,0.00015]
[1778387432368,42.18,80788.07,26.4,0.0,0.0,0.00014]
[1778387435215,42.18,80788.0,26.4,0.0,0.0,0.00014]
[1778387436347,42.18,80788.0,26.4,0.0,0.0,0.00014]
[1778387441431,42.18,80792.84,26.4,0.0,0.0,0.00015]
[1778387447075,42.18,80792.84,26.4,0.0,0.0,0.00015]
[1778387447920,42.18,80791.74,26.4,0.0,0.0,0.00014]
[1778387452382,42.18,80791.56,26.4,0.0,0.0,0.00014]
[1778387453965,42.18,80791.56,26.4,0.0,0.0,0.00014]
[1778387457916,42.18,80793.03,26.4,0.0,0.0,0.00015]
[1778387459449,42.18,80792.81,26.4,0.0,0.0,0.00015]
[1778387463661,42.18,80793.03,26.4,0.0,0.0,0.00015]
[1778387464176,42.18,80793.03,26.4,0.0,0.0,0.00015]
[1778387465611,42.18,80795.95,26.4,0.0,0.0,0.00015]
[1778387465869,42.18,80795.95,26.4,0.0,0.0,0.00015]
[1778387467617,42.18,80802.44,26.4,0.0,0.0,0.00016]
[1778387468882,42.18,80802.44,26.4,0.0,0.0,0.00016]
[1778387469507,42.18,80803.56,26.4,0.0,0.0,0.00016]
[1778387475673,42.18,80807.02,26.4,0.0,0.0,0.00016]
[1778387477687,42.18,80815.6,26.4,0.0,0.0,0.00017]
[1778387478696,42.18,80815.6,26.4,0.0,0.0,0.00017]
[1778387478808,42.18,80815.6,26.4,0.0,0.0,0.00017]
[1778387484820,42.18,80817.03,26.4,0.0,0.0,0.00017]
[1778387485649,42.18,80817.25,26.4,0.0,0.0,0.00017]
[1778387490914,42.18,80817.2,26.4,0.0,0.0,0.00017]
[1778387491014,42.18,80817.2,26.4,0.0,0.0,0.00016]
[1778387491781,42.18,80817.2,26.4,0.0,0.0,0.00016]
[1778387496820,42.18,80819.97,26.4,0.0,0.0,0.00017]
[1778387501855,42.18,80820.66,26.4,0.0,0.0,0.00017]
[1778387505866,42.18,80821.19,26.4,0.0,0.0,0.00017]
[1778387506739,42.18,80821.19,26.4,0.0,0.0,0.00017]
[1778387511925,42.18,80822.45,26.4,0.0,0.0,0.00017]
[1778387516960,42.18,80821.61,26.4,0.0,0.0,0.00017]
[1778387518136,42.18,80821.61,26.4,0.0,0.0,0.00017]
[1778387519770,42.18,80820.89,26.4,0.0,0.0,0.00017]
[1778387522088,42.18,80820.66,26.4,0.0,0.0,0.00017]
[1778387522939,42.18,80820.66,26.4,0.0,0.0,0.00017]
[1778387524145,42.18,80820.69,26.4,0.0,0.0,0.00017]
[1778387524944,42.18,80820.63,26.4,0.0,0.0,0.00017]
[1778387525537,42.18,80820.69,26.4,0.0,0.0,0.00017]
[1778387526160,42.18,80820.69,26.4,0.0,0.0,0.00017]
[1778387531908,42.18,80819.53,26.4,0.0,0.0,0.00017]
[1778387532526,42.18,80821.43,26.4,0.0,0.0,0.00017]
[1778387537161,42.18,80824.08,26.4,0.0,0.0,0.00017]
[1778387538614,42.18,80825.34,26.4,0.0,0.0,0.00017]
[1778387541068,42.18,80825.7,26.4,0.0,0.0,0.00017]
[1778387541999,42.18,80825.77,26.4,0.0,0.0,0.00017]
[1778387546606,42.18,80825.47,26.4,0.0,0.0,0.00017]
[1778387547227,42.18,80825.47,26.4,0.0,0.0,0.00017]
[1778387551693,42.18,80825.34,26.4,0.0,0.0,0.00017]
[1778387552492,42.18,80825.34,26.4,0.0,0.0,0.00017]
[1778387551792,42.18,80825.34,26.4,0.0,0.0,0.00016]
[1778387553056,42.18,80825.34,26.4,0.0,0.0,0.00016]
[1778387553094,42.18,80825.34,26.4,0.0,0.0,0.00016]
[1778387554219,42.18,80834.73,26.4,0.0,0.0,0.00017]
[1778387555814,42.18,80834.39,26.4,0.0,0.0,0.00017]
[1778387556726,42.18,80833.68,26.4,0.0,0.0,0.00017]
[1778387563283,42.18,80828.87,26.4,0.0,0.0,0.00017]
[1778387566264,42.18,80828.87,26.4,0.0,0.0,0.00017]
[1778387568053,42.18,80826.7,26.4,0.0,0.0,0.00017]
[1778387573353,42.18,80825.31,26.4,0.0,0.0,0.00016]
[1778387579396,42.18,80826.42,26.4,0.0,0.0,0.00016]
[1778387580969,42.18,80826.42,26.4,0.0,0.0,0.00016]
[1778387581365,42.18,80826.42,26.4,0.0,0.0,0.00016]
[1778387582418,42.18,80819.95,26.4,0.0,0.0,0.00016]
[1778387583264,42.18,80819.95,26.4,0.0,0.0,0.00016]
[1778387584076,42.18,80816.93,26.4,0.0,0.0,0.00015]
[1778387591481,42.18,80813.97,26.4,0.0,0.0,0.00015]
[1778387592488,42.18,80808.06,26.4,0.0,0.0,0.00015]
[1778387595278,42.18,80808.17,26.4,0.0,0.0,0.00015]
[1778387596235,42.18,80808.07,26.4,0.0,0.0,0.00015]
[1778387598589,42.18,80808.17,26.4,0.0,0.0,0.00015]
[1778387599166,42.18,80808.06,26.4,0.0,0.0,0.00015]
[1778387601182,42.18,80807.67,26.4,0.0,0.0,0.00014]
[1778387602001,42.18,80807.64,26.4,0.0,0.0,0.00014]
[1778387606150,42.18,80808.09,26.4,0.0,0.0,0.00015]
[1778387607053,42.18,80808.23,26.4,0.0,0.0,0.00015]
[1778387609103,42.18,80808.23,26.4,0.0,0.0,0.00015]
[1778387609880,42.18,80808.23,26.4,0.0,0.0,0.00015]
[1778387611219,42.18,80808.19,26.4,0.0,0.0,0.00015]
[1778387611308,42.18,80808.19,26.4,0.0,0.0,0.00014]
[1778387612060,42.18,80808.19,26.4,0.0,0.0,0.00014]
[1778387615055,42.18,80808.33,26.4,0.0,0.0,0.00014]
[1778387615979,42.18,80808.23,26.4,0.0,0.0,0.00014]
[1778387616656,42.18,80812.63,26.4,0.0,0.0,0.00014]
[1778387621691,42.18,80816.2,26.4,0.0,0.0,0.00015]
[1778387626726,42.18,80821.41,26.4,0.0,0.0,0.00015]
[1778387628668,42.18,80822.99,26.4,0.0,0.0,0.00015]
[1778387629385,42.18,80822.99,26.4,0.0,0.0,0.00015]
[1778387632018,42.18,80823.05,26.4,0.0,0.0,0.00015]
[1778387632872,42.18,80823.49,26.4,0.0,0.0,0.00015]
[1778387635904,42.18,80826.26,26.4,0.0,0.0,0.00016]
[1778387636748,42.18,80827.13,26.4,0.0,0.0,0.00016]
[1778387642286,42.18,80825.32,26.4,0.0,0.0,0.00015]
[1778387643133,42.18,80825.11,26.4,0.0,0.0,0.00015]
[1778387647016,42.18,80821.44,26.4,0.0,0.0,0.00015]
[1778387647881,42.18,80821.69,26.4,0.0,0.0,0.00015]
[1778387649941,42.18,80821.76,26.4,0.0,0.0,0.00015]
[1778387651992,42.18,80821.69,26.4,0.0,0.0,0.00015]
[1778387654085,42.18,80821.69,26.4,0.0,0.0,0.00015]
[1778387654717,42.18,80821.12,26.4,0.0,0.0,0.00015]
[1778387656151,42.18,80821.23,26.4,0.0,0.0,0.00015]
[1778387657789,42.18,80822.47,26.4,0.0,0.0,0.00015]
[1778387662978,42.18,80822.65,26.4,0.0,0.0,0.00015]
[1778387664140,42.18,80822.65,26.4,0.0,0.0,0.00015]
[1778387665006,42.18,80822.65,26.4,0.0,0.0,0.00015]
[1778387667356,42.18,80822.9,26.4,0.0,0.0,0.00015]
[1778387668085,42.18,80824.22,26.4,0.0,0.0,0.00015]
[1778387669526,42.18,80824.22,26.4,0.0,0.0,0.00015]
[1778387670181,42.18,80824.52,26.4,0.0,0.0,0.00015]
[1778387673049,42.18,80824.2,26.4,0.0,0.0,0.00015]
[1778387674141,42.18,80824.2,26.4,0.0,0.0,0.00015]
[1778387674955,42.18,80824.17,26.4,0.0,0.0,0.00015]
[1778387675720,42.18,80821.04,26.4,0.0,0.0,0.00014]
[1778387676410,42.18,80821.04,26.4,0.0,0.0,0.00014]
[1778387677082,42.18,80814.26,26.4,0.0,0.0,0.00014]
[1778387682117,42.18,80813.06,26.4,0.0,0.0,0.00013]
[1778387683689,42.18,80812.18,26.4,0.0,0.0,0.00013]
[1778387685118,42.18,80809.58,26.4,0.0,0.0,0.00013]
[1778387685449,42.18,80809.58,26.4,0.0,0.0,0.00013]
[1778387685472,42.18,80809.58,26.4,0.0,0.0,0.00013]
[1778387685592,42.18,80809.58,26.4,0.0,0.0,0.00013]
[1778387685889,42.18,80809.44,26.4,0.0,0.0,0.00013]
[1778387687327,42.18,80806.69,26.4,0.0,0.0,0.00013]
[1778387688148,42.18,80805.09,26.4,0.0,0.0,0.00013]
[1778387693194,42.18,80805.56,26.4,0.0,0.0,0.00013]
[1778387697068,42.18,80804.25,26.4,0.0,0.0,0.00013]
[1778387697749,42.18,80804.21,26.4,0.0,0.0,0.00013]
[1778387698367,42.18,80804.21,26.4,0.0,0.0,0.00013]
[1778387699107,42.18,80804.18,26.4,0.0,0.0,0.00013]
[1778387700856,42.18,80804.18,26.4,0.0,0.0,0.00013]
[1778387701628,42.18,80804.18,26.4,0.0,0.0,0.00013]
[1778387705373,42.18,80806.85,26.4,0.0,0.0,0.00013]
[1778387706112,42.18,80806.6,26.4,0.0,0.0,0.00013]
[1778387709171,42.18,80807.26,26.4,0.0,0.0,0.00013]
[1778387709913,42.18,80807.4,26.4,0.0,0.0,0.00013]
[1778387714394,42.18,80807.4,26.4,0.0,0.0,0.00013]
[1778387715029,42.18,80807.4,26.4,0.0,0.0,0.00013]
[1778387717304,42.18,80807.58,26.4,0.0,0.0,0.00013]
[1778387718141,42.18,80807.67,26.4,0.0,0.0,0.00013]
[1778387719447,42.18,80807.7,26.4,0.0,0.0,0.00013]
[1778387720304,42.18,80807.67,26.4,0.0,0.0,0.00013]
[1778387725418,42.18,80804.83,26.4,0.0,0.0,0.00013]
[1778387729536,42.18,80805.85,26.4,0.0,0.0,0.00013]
[1778387730192,42.18,80805.85,26.4,0.0,0.0,0.00013]
[1778387731041,42.18,80805.85,26.4,0.0,0.0,0.00013]
[1778387731715,42.18,80805.85,26.4,0.0,0.0,0.00013]
[1778387731460,42.18,80806.23,26.4,0.0,0.0,0.00012]
[1778387736496,42.18,80805.46,26.4,0.0,0.0,0.00012]
[1778387741530,42.18,80805.5,26.4,0.0,0.0,0.00012]
[1778387745054,42.18,80805.35,26.4,0.0,0.0,0.00012]
[1778387747452,42.18,80806.41,26.4,0.0,0.0,0.00012]
[1778387756104,42.18,80806.34,26.4,0.0,0.0,0.00012]
[1778387756837,42.18,80805.41,26.4,0.0,0.0,0.00012]
[1778387761179,42.18,80805.73,26.4,0.0,0.0,0.00012]
[1778387762555,42.18,80805.56,26.4,0.0,0.0,0.00012]
[1778387767713,42.18,80805.67,26.4,0.0,0.0,0.00012]
[1778387772749,42.18,80802.16,26.4,0.0,0.0,0.00012]
[1778387775503,42.18,80802.31,26.4,0.0,0.0,0.00012]
[1778387776268,42.18,80802.24,26.4,0.0,0.0,0.00012]
[1778387777936,42.18,80802.24,26.4,0.0,0.0,0.00012]
[1778387778641,42.18,80802.24,26.4,0.0,0.0,0.00012]
[1778387779201,42.18,80802.41,26.4,0.0,0.0,0.00012]
[1778387780031,42.18,80802.4,26.4,0.0,0.0,0.00012]
[1778387785840,42.18,80803.87,26.4,0.0,0.0,0.00012]
[1778387787362,42.18,80803.87,26.4,0.0,0.0,0.00012]
[1778387788049,42.18,80805.87,26.4,0.0,0.0,0.00012]
[1778387788990,42.18,80805.78,26.4,0.0,0.0,0.00012]
[1778387789620,42.18,80805.78,26.4,0.0,0.0,0.00012]
[1778387792156,42.18,80805.8,26.4,0.0,0.0,0.00012]
[1778387792207,42.18,80805.84,26.4,0.0,0.0,0.00011]
[1778387793190,42.18,80805.84,26.4,0.0,0.0,0.00011]
[1778387799036,42.18,80804.65,26.4,0.0,0.0,0.00011]
[1778387799642,42.18,80804.65,26.4,0.0,0.0,0.00011]
[1778387810968,42.18,80804.65,26.4,0.0,0.0,0.00011]
[1778387811768,42.18,80804.65,26.4,0.0,0.0,0.00011]
[1778387818064,42.18,80803.01,26.4,0.0,0.0,0.00011]
[1778387819380,42.18,80803.01,26.4,0.0,0.0,0.00011]
[1778387820059,42.18,80802.83,26.4,0.0,0.0,0.00011]
[1778387824052,42.18,80802.76,26.4,0.0,0.0,0.00011]
[1778387824824,42.18,80802.76,26.4,0.0,0.0,0.00011]
[1778387825408,42.18,80802.76,26.4,0.0,0.0,0.00011]
[1778387826185,42.18,80802.6,26.4,0.0,0.0,0.00011]
[1778387833169,42.18,80802.6,26.4,0.0,0.0,0.00011]
[1778387836295,42.18,80802.6,26.4,0.0,0.0,0.00011]
[1778387837063,42.18,80802.6,26.4,0.0,0.0,0.00011]
[1778387840052,42.18,80801.18,26.4,0.0,0.0,0.00011]
[1778387840608,42.18,80801.18,26.4,0.0,0.0,0.00011]
[1778387843136,42.18,80801.18,26.4,0.0,0.0,0.00011]
[1778387843776,42.18,80801.18,26.4,0.0,0.0,0.00011]
[1778387844562,42.18,80801.18,26.4,0.0,0.0,0.00011]
[1778387845256,42.18,80800.98,26.4,0.0,0.0,0.00011]
[1778387847137,42.18,80799.76,26.4,0.0,0.0,0.00011]
[1778387847983,42.18,80799.72,26.4,0.0,0.0,0.00011]
[1778387848681,42.18,80799.72,26.4,0.0,0.0,0.00011]
[1778387849360,42.18,80799.72,26.4,0.0,0.0,0.00011]
[1778387852999,42.18,80799.72,26.4,0.0,0.0,0.00011]
[1778387853098,42.18,80799.72,26.4,0.0,0.0,0.0001]
[1778387854205,42.18,80799.72,26.4,0.0,0.0,0.0001]
[1778387854761,42.18,80799.72,26.4,0.0,0.0,0.0001]
[1778387855994,42.18,80799.76,26.4,0.0,0.0,0.0001]
[1778387861367,42.18,80799.71,26.4,0.0,0.0,0.0001]
[1778387861894,42.18,80799.71,26.4,0.0,0.0,0.0001]
[1778387863389,42.18,80799.74,26.4,0.0,0.0,0.0001]
[1778387864171,42.18,80799.74,26.4,0.0,0.0,0.0001]
[1778387865015,42.18,80799.71,26.4,0.0,0.0,0.0001]
[1778387866579,42.18,80799.71,26.4,0.0,0.0,0.0001]
[1778387867547,42.18,80799.74,26.4,0.0,0.0,0.0001]
[1778387870023,42.18,80800.06,26.4,0.0,0.0,0.0001]
[1778387871046,42.18,80800.06,26.4,0.0,0.0,0.0001]
[1778387874666,42.18,80800.06,26.4,0.0,0.0,0.0001]
[1778387875584,42.18,80800.03,26.4,0.0,0.0,0.0001]
[1778387876145,42.18,80800.03,26.4,0.0,0.0,0.0001]
[1778387877026,42.18,80800.06,26.4,0.0,0.0,0.0001]
[1778387881735,42.18,80800.03,26.4,0.0,0.0,0.0001]
[1778387882475,42.18,80800.06,26.4,0.0,0.0,0.0001]
[1778387883906,42.18,80800.06,26.4,0.0,0.0,0.0001]
[1778387884658,42.18,80800.06,26.4,0.0,0.0,0.0001]
[1778387885362,42.18,80800.1,26.4,0.0,0.0,0.0001]
[1778387886144,42.18,80800.1,26.4,0.0,0.0,0.0001]
[1778387893316,42.18,80800.1,26.4,0.0,0.0,0.0001]
[1778387894159,42.18,80800.1,26.4,0.0,0.0,0.0001]
[1778387894913,42.18,80800.1,26.4,0.0,0.0,0.0001]
[1778387895844,42.18,80800.1,26.4,0.0,0.0,0.0001]
[1778387895607,42.18,80804.12,26.4,0.0,0.0,0.00011]
[1778387896597,42.18,80804.12,26.4,0.0,0.0,0.00011]
[1778387897317,42.18,80804.91,26.4,0.0,0.0,0.00011]
[1778387898185,42.18,80804.59,26.4,0.0,0.0,0.00011]
[1778387899946,42.18,80804.19,26.4,0.0,0.0,0.00011]
[1778387903684,42.18,80804.23,26.4,0.0,0.0,0.00011]
[1778387904281,42.18,80804.23,26.4,0.0,0.0,0.00011]
[1778387907266,42.18,80804.2,26.4,0.0,0.0,0.00011]
[1778387908059,42.18,80804.2,26.4,0.0,0.0,0.00011]
[1778387911718,42.18,80804.38,26.4,0.0,0.0,0.0001]
[1778387916753,42.18,80805.39,26.4,0.0,0.0,0.0001]
[1778387919343,42.18,80806.06,26.4,0.0,0.0,0.0001]
[1778387921998,42.18,80806.23,26.4,0.0,0.0,0.0001]
[1778387922820,42.18,80806.23,26.4,0.0,0.0,0.0001]
[1778387923435,42.18,80806.23,26.4,0.0,0.0,0.0001]
[1778387925026,42.18,80806.27,26.4,0.0,0.0,0.0001]
[1778387925659,42.18,80806.27,26.4,0.0,0.0,0.0001]
[1778387930894,42.18,80806.23,26.4,0.0,0.0,0.0001]
[1778387932164,42.18,80806.23,26.4,0.0,0.0,0.0001]
[1778387933090,42.18,80806.27,26.4,0.0,0.0,0.0001]
[1778387933910,42.18,80806.27,26.4,0.0,0.0,0.0001]
[1778387936228,42.18,80806.27,26.4,0.0,0.0,0.0001]
[1778387937024,42.18,80806.3,26.4,0.0,0.0,0.0001]
[1778387939748,42.18,80806.34,26.4,0.0,0.0,0.0001]
[1778387939854,42.18,80806.34,26.4,0.0,0.0,0.0001]
[1778387940039,42.18,80807.92,26.4,0.0,0.0,0.0001]
[1778387940803,42.18,80807.92,26.4,0.0,0.0,0.0001]
[1778387940921,42.18,80819.71,26.4,0.0,0.0,0.00011]
[1778387944144,42.18,80818.39,26.4,0.0,0.0,0.00011]
[1778387945109,42.18,80816.86,26.4,0.0,0.0,0.00011]
[1778387949380,42.18,80817.07,26.4,0.0,0.0,0.00011]
[1778387950061,42.18,80817.07,26.4,0.0,0.0,0.00011]
[1778387957659,42.18,80816.81,26.4,0.0,0.0,0.00011]
[1778387958079,42.18,80816.5,26.4,0.0,0.0,0.00011]
[1778387959665,42.18,80813.13,26.4,0.0,0.0,0.00011]
[1778387961371,42.18,80811.57,26.4,0.0,0.0,0.00011]
[1778387965167,42.18,80811.64,26.4,0.0,0.0,0.00011]
[1778387966609,42.18,80811.57,26.4,0.0,0.0,0.00011]
[1778387966891,42.18,80811.57,26.4,0.0,0.0,0.00011]
[1778387967611,42.18,80811.57,26.4,0.0,0.0,0.00011]
[1778387971132,42.18,80811.12,26.4,0.0,0.0,0.0001]
[1778387972303,42.18,80811.12,26.4,0.0,0.0,0.0001]
[1778387973115,42.18,80811.19,26.4,0.0,0.0,0.0001]
[1778387977017,42.18,80811.19,26.4,0.0,0.0,0.0001]
[1778387977651,42.18,80811.19,26.4,0.0,0.0,0.0001]
[1778387979085,42.18,80811.19,26.4,0.0,0.0,0.0001]
[1778387979855,42.18,80811.19,26.4,0.0,0.0,0.0001]
[1778387981976,42.18,80811.09,26.4,0.0,0.0,0.0001]
[1778387982740,42.18,80811.12,26.4,0.0,0.0,0.0001]
[1778387983437,42.18,80811.16,26.4,0.0,0.0,0.0001]
[1778387984180,42.18,80811.16,26.4,0.0,0.0,0.0001]
[1778387984986,42.18,80810.89,26.4,0.0,0.0,0.0001]
[1778387985789,42.18,80810.89,26.4,0.0,0.0,0.0001]
[1778387991312,42.18,80808.52,26.4,0.0,0.0,0.0001]
[1778387992974,42.18,80808.52,26.4,0.0,0.0,0.0001]
[1778387997016,42.18,80808.84,26.4,0.0,0.0,0.0001]
[1778387998950,42.18,80808.81,26.4,0.0,0.0,0.0001]
[1778387999674,42.18,80808.81,26.4,0.0,0.0,0.0001]
[1778388000417,42.18,80808.41,26.4,0.0,0.0,0.0001]
[1778388002785,42.18,80809.09,26.4,0.0,0.0,0.0001]
[1778388004173,42.18,80809.09,26.4,0.0,0.0,0.0001]
[1778388006190,42.18,80809.09,26.4,0.0,0.0,0.0001]
[1778388007074,42.18,80809.09,26.4,0.0,0.0,0.0001]
[1778388009070,42.18,80809.09,26.4,0.0,0.0,0.0001]
[1778388009943,42.18,80809.09,26.4,0.0,0.0,0.0001]
[1778388017799,42.18,80809.06,26.4,0.0,0.0,0.0001]
[1778388018389,42.18,80809.06,26.4,0.0,0.0,0.0001]
[1778388020015,42.18,80809.06,26.4,0.0,0.0,0.0001]
[1778388020839,42.18,80809.06,26.4,0.0,0.0,0.0001]
[1778388022125,42.18,80809.06,26.4,0.0,0.0,0.0001]
[1778388022929,42.18,80809.06,26.4,0.0,0.0,0.0001]
[1778388025135,42.18,80809.06,26.4,0.0,0.0,0.0001]
[1778388026041,42.18,80809.13,26.4,0.0,0.0,0.0001]
[1778388028871,42.18,80809.09,26.4,0.0,0.0,0.0001]
[1778388029568,42.18,80809.09,26.4,0.0,0.0,0.0001]
[1778388032749,42.18,80808.38,26.4,0.0,0.0,0.0001]
[1778388032850,42.18,80808.38,26.4,0.0,0.0,9e-05]
[1778388033325,42.18,80808.38,26.4,0.0,0.0,9e-05]
[1778388040199,42.18,80808.38,26.4,0.0,0.0,9e-05]
[1778388041962,42.18,80808.38,26.4,0.0,0.0,9e-05]
[1778388046185,42.18,80808.36,26.4,0.0,0.0,9e-05]
[1778388047826,42.18,80808.36,26.4,0.0,0.0,9e-05]
[1778388052006,42.18,80808.16,26.4,0.0,0.0,9e-05]
[1778388053494,42.18,80808.2,26.4,0.0,0.0,9e-05]
[1778388055955,42.18,80808.2,26.4,0.0,0.0,9e-05]
[1778388056634,42.18,80808.2,26.4,0.0,0.0,9e-05]
[1778388061768,42.18,80808.52,26.4,0.0,0.0,9e-05]
[1778388068817,42.18,80808.52,26.4,0.0,0.0,9e-05]
[1778388073852,42.18,80807.81,26.4,0.0,0.0,9e-05]
[1778388074180,42.18,80807.81,26.4,0.0,0.0,9e-05]
[1778388075038,42.18,80807.81,26.4,0.0,0.0,9e-05]
[1778388079220,42.18,80807.98,26.4,0.0,0.0,9e-05]
[1778388079927,42.18,80807.98,26.4,0.0,0.0,9e-05]
[1778388080564,42.18,80808.41,26.4,0.0,0.0,9e-05]
[1778388081161,42.18,80808.41,26.4,0.0,0.0,9e-05]
[1778388082998,42.18,80807.77,26.4,0.0,0.0,9e-05]
[1778388083578,42.18,80808.41,26.4,0.0,0.0,9e-05]
[1778388088957,42.18,80807.66,26.4,0.0,0.0,9e-05]
[1778388090222,42.18,80808.09,26.4,0.0,0.0,9e-05]
[1778388091153,42.18,80808.09,26.4,0.0,0.0,9e-05]
[1778388091254,42.18,80808.09,26.4,0.0,0.0,9e-05]
[1778388092233,42.18,80808.09,26.4,0.0,0.0,9e-05]
[1778388093060,42.18,80808.09,26.4,0.0,0.0,9e-05]
[1778388095288,42.18,80807.7,26.4,0.0,0.0,9e-05]
[1778388096019,42.18,80807.7,26.4,0.0,0.0,9e-05]
[1778388097309,42.18,80808.38,26.4,0.0,0.0,9e-05]
[1778388098068,42.18,80808.38,26.4,0.0,0.0,9e-05]
[1778388100257,42.18,80807.95,26.4,0.0,0.0,9e-05]
[1778388101924,42.18,80808.34,26.4,0.0,0.0,9e-05]
[1778388105402,42.18,80808.45,26.4,0.0,0.0,9e-05]
[1778388106125,42.18,80808.45,26.4,0.0,0.0,9e-05]
[1778388111190,42.18,80808.45,26.4,0.0,0.0,9e-05]
[1778388112888,42.18,80808.45,26.4,0.0,0.0,9e-05]
[1778388118687,42.18,80808.41,26.4,0.0,0.0,9e-05]
[1778388118706,42.18,80808.41,26.4,0.0,0.0,9e-05]
[1778388120013,42.18,80808.41,26.4,0.0,0.0,9e-05]
[1778388120779,42.18,80806.74,26.4,0.0,0.0,9e-05]
[1778388123768,42.18,80805.52,26.4,0.0,0.0,9e-05]
[1778388123913,42.18,80805.52,26.4,0.0,0.0,9e-05]
[1778388130244,42.18,80805.25,26.4,0.0,0.0,9e-05]
[1778388131992,42.18,80805.25,26.4,0.0,0.0,9e-05]
[1778388134628,42.18,80805.25,26.4,0.0,0.0,9e-05]
[1778388135364,42.18,80805.47,26.4,0.0,0.0,9e-05]
[1778388136965,42.18,80805.47,26.4,0.0,0.0,9e-05]
[1778388137589,42.18,80805.75,26.4,0.0,0.0,9e-05]
[1778388139871,42.18,80806.13,26.4,0.0,0.0,9e-05]
[1778388140813,42.18,80806.13,26.4,0.0,0.0,9e-05]
[1778388146358,42.18,80806.04,26.4,0.0,0.0,9e-05]
[1778388150098,42.18,80805.79,26.4,0.0,0.0,9e-05]
[1778388150941,42.18,80805.94,26.4,0.0,0.0,9e-05]
[1778388151041,42.18,80804.61,26.4,0.0,0.0,8e-05]
[1778388156428,42.18,80804.25,26.4,0.0,0.0,8e-05]
[1778388166506,42.18,80803.93,26.4,0.0,0.0,8e-05]
[1778388167990,42.18,80803.93,26.4,0.0,0.0,8e-05]
[1778388168725,42.18,80803.93,26.4,0.0,0.0,8e-05]
[1778388171031,42.18,80803.93,26.4,0.0,0.0,8e-05]
[1778388172080,42.18,80803.93,26.4,0.0,0.0,8e-05]
[1778388174733,42.18,80804.14,26.4,0.0,0.0,8e-05]
[1778388175246,42.18,80804.14,26.4,0.0,0.0,8e-05]
[1778388178247,42.18,80804.11,26.4,0.0,0.0,8e-05]
[1778388179083,42.18,80804.11,26.4,0.0,0.0,8e-05]
[1778388180604,42.18,80799.44,26.4,0.0,0.0,8e-05]
[1778388182618,42.18,80795.14,26.4,0.0,0.0,8e-05]
[1778388183625,42.18,80789.24,26.4,0.0,0.0,7e-05]
[1778388185400,42.18,80790.11,26.4,0.0,0.0,7e-05]
[1778388186923,42.18,80789.58,26.4,0.0,0.0,7e-05]
[1778388187653,42.18,80784.85,26.4,0.0,0.0,7e-05]
[1778388188498,42.18,80784.85,26.4,0.0,0.0,7e-05]
[1778388189146,42.18,80784.85,26.4,0.0,0.0,7e-05]
[1778388194702,42.18,80773.61,26.4,0.0,0.0,6e-05]
[1778388196085,42.18,80773.61,26.4,0.0,0.0,6e-05]
[1778388197066,42.18,80773.19,26.4,0.0,0.0,6e-05]
[1778388201006,42.18,80772.33,26.4,0.0,0.0,6e-05]
[1778388202676,42.18,80772.71,26.4,0.0,0.0,6e-05]
[1778388205462,42.18,80772.54,26.4,0.0,0.0,6e-05]
[1778388206151,42.18,80772.54,26.4,0.0,0.0,6e-05]
[1778388207678,42.18,80772.51,26.4,0.0,0.0,6e-05]
[1778388209198,42.18,80772.72,26.4,0.0,0.0,6e-05]
[1778388210023,42.18,80772.72,26.4,0.0,0.0,6e-05]
[1778388210745,42.18,80772.72,26.4,0.0,0.0,6e-05]
[1778388211822,42.18,80772.79,26.4,0.0,0.0,6e-05]
[1778388212483,42.18,80772.79,26.4,0.0,0.0,6e-05]
[1778388213257,42.18,80772.79,26.4,0.0,0.0,6e-05]
[1778388217286,42.18,80772.76,26.4,0.0,0.0,6e-05]
[1778388218135,42.18,80772.76,26.4,0.0,0.0,6e-05]
[1778388223906,42.18,80769.85,26.4,0.0,0.0,6e-05]
[1778388228942,42.18,80767.55,26.4,0.0,0.0,6e-05]
[1778388235991,42.18,80768.16,26.4,0.0,0.0,6e-05]
[1778388237340,42.18,80768.12,26.4,0.0,0.0,6e-05]
[1778388238154,42.18,80768.12,26.4,0.0,0.0,6e-05]
[1778388239606,42.18,80767.87,26.4,0.0,0.0,6e-05]
[1778388240270,42.18,80767.91,26.4,0.0,0.0,6e-05]
[1778388243647,42.18,80767.91,26.4,0.0,0.0,6e-05]
[1778388244242,42.18,80767.91,26.4,0.0,0.0,6e-05]
[1778388245184,42.18,80767.91,26.4,0.0,0.0,6e-05]
[1778388245930,42.18,80767.91,26.4,0.0,0.0,6e-05]
[1778388247217,42.18,80767.91,26.4,0.0,0.0,6e-05]
[1778388247878,42.18,80767.91,26.4,0.0,0.0,6e-05]
[1778388253112,42.18,80767.76,26.4,0.0,0.0,6e-05]
[1778388256321,42.18,80767.69,26.4,0.0,0.0,6e-05]
[1778388257978,42.18,80767.59,26.4,0.0,0.0,6e-05]
[1778388260029,42.18,80767.62,26.4,0.0,0.0,6e-05]
[1778388261869,42.18,80767.59,26.4,0.0,0.0,6e-05]
[1778388264189,42.18,80760.04,26.4,0.0,0.0,5e-05]
[1778388267995,42.18,80759.15,26.4,0.0,0.0,5e-05]
[1778388269745,42.18,80758.9,26.4,0.0,0.0,5e-05]
[1778388271238,42.18,80758.25,26.4,0.0,0.0,5e-05]
[1778388272068,42.18,80758.25,26.4,0.0,0.0,5e-05]
[1778388272875,42.18,80758.25,26.4,0.0,0.0,5e-05]
[1778388281872,42.18,80758.18,26.4,0.0,0.0,5e-05]
[1778388282561,42.18,80757.35,26.4,0.0,0.0,5e-05]
[1778388287223,42.18,80757.39,26.4,0.0,0.0,5e-05]
[1778388287973,42.18,80757.39,26.4,0.0,0.0,5e-05]
[1778388293098,42.18,80757.35,26.4,0.0,0.0,5e-05]
[1778388294039,42.18,80757.31,26.4,0.0,0.0,5e-05]
[1778388295546,42.18,80757.35,26.4,0.0,0.0,5e-05]
[1778388297282,42.18,80757.35,26.4,0.0,0.0,5e-05]
[1778388302619,42.18,80757.35,26.4,0.0,0.0,5e-05]
[1778388303938,42.18,80757.31,26.4,0.0,0.0,5e-05]
[1778388305062,42.18,80757.31,26.4,0.0,0.0,5e-05]
[1778388305701,42.18,80756.27,26.4,0.0,0.0,5e-05]
[1778388308595,42.18,80755.81,26.4,0.0,0.0,5e-05]
[1778388309403,42.18,80755.81,26.4,0.0,0.0,5e-05]
[1778388310925,42.18,80755.81,26.4,0.0,0.0,5e-05]
[1778388311096,42.18,80755.81,26.4,0.0,0.0,5e-05]
[1778388311518,42.18,80749.9,26.4,0.0,0.0,5e-05]
[1778388314980,42.18,80747.92,26.4,0.0,0.0,5e-05]
[1778388315174,42.18,80747.92,26.4,0.0,0.0,5e-05]
[1778388318197,42.18,80744.39,26.4,0.0,0.0,5e-05]
[1778388318962,42.18,80744.16,26.4,0.0,0.0,5e-05]
[1778388320462,42.18,80744.09,26.4,0.0,0.0,5e-05]
[1778388322141,42.18,80743.85,26.4,0.0,0.0,5e-05]
[1778388324729,42.18,80743.85,26.4,0.0,0.0,5e-05]
[1778388325513,42.18,80743.85,26.4,0.0,0.0,5e-05]
[1778388326347,42.18,80743.7,26.4,0.0,0.0,5e-05]
[1778388327180,42.18,80743.7,26.4,0.0,0.0,5e-05]
[1778388330295,42.18,80743.63,26.4,0.0,0.0,5e-05]
[1778388331016,42.18,80743.67,26.4,0.0,0.0,5e-05]
[1778388331113,42.18,80743.67,26.4,0.0,0.0,4e-05]
[1778388331890,42.18,80743.67,26.4,0.0,0.0,4e-05]
[1778388332684,42.18,80743.64,26.4,0.0,0.0,4e-05]
[1778388334097,42.18,80743.64,26.4,0.0,0.0,4e-05]
[1778388334706,42.18,80743.64,26.4,0.0,0.0,4e-05]
[1778388335386,42.18,80743.64,26.4,0.0,0.0,4e-05]
[1778388336941,42.18,80743.64,26.4,0.0,0.0,4e-05]
[1778388338025,42.18,80743.67,26.4,0.0,0.0,4e-05]
[1778388338641,42.18,80743.64,26.4,0.0,0.0,4e-05]
[1778388342906,42.18,80740.49,26.4,0.0,0.0,4e-05]
[1778388344231,42.18,80736.89,26.4,0.0,0.0,4e-05]
[1778388344331,42.18,80730.57,26.4,0.0,0.0,4e-05]
[1778388344759,42.18,80724.79,26.4,0.0,0.0,4e-05]
[1778388349702,42.18,80723.55,26.4,0.0,0.0,4e-05]
[1778388350332,42.18,80723.55,26.4,0.0,0.0,4e-05]
[1778388351113,42.18,80723.73,26.4,0.0,0.0,4e-05]
[1778388352476,42.18,80723.16,26.4,0.0,0.0,4e-05]
[1778388352555,42.18,80723.16,26.4,0.0,0.0,4e-05]
[1778388353172,42.18,80723.16,26.4,0.0,0.0,4e-05]
[1778388353272,42.18,80732.57,26.4,0.0,0.0,4e-05]
[1778388353820,42.18,80736.76,26.4,0.0,0.0,4e-05]
[1778388354934,42.18,80736.76,26.4,0.0,0.0,4e-05]
[1778388355877,42.18,80736.48,26.4,0.0,0.0,4e-05]
[1778388361876,42.18,80737.92,26.4,0.0,0.0,4e-05]
[1778388365904,42.18,80732.37,26.4,0.0,0.0,4e-05]
[1778388368940,42.18,80732.07,26.4,0.0,0.0,4e-05]
[1778388369689,42.18,80732.5,26.4,0.0,0.0,4e-05]
[1778388373962,42.18,80727.06,26.4,0.0,0.0,4e-05]
[1778388375889,42.18,80724.86,26.4,0.0,0.0,4e-05]
[1778388376692,42.18,80724.89,26.4,0.0,0.0,4e-05]
[1778388379160,42.18,80725.65,26.4,0.0,0.0,4e-05]
[1778388379873,42.18,80725.47,26.4,0.0,0.0,4e-05]
[1778388380644,42.18,80725.18,26.4,0.0,0.0,4e-05]
[1778388382354,42.18,80725.29,26.4,0.0,0.0,4e-05]
[1778388383973,42.18,80725.11,26.4,0.0,0.0,4e-05]
[1778388385724,42.18,80725.08,26.4,0.0,0.0,4e-05]
[1778388387280,42.18,80724.97,26.4,0.0,0.0,4e-05]
[1778388388169,42.18,80725.01,26.4,0.0,0.0,4e-05]
[1778388391082,42.18,80725.63,26.4,0.0,0.0,3e-05]
[1778388391920,42.18,80725.63,26.4,0.0,0.0,3e-05]
[1778388392646,42.18,80725.7,26.4,0.0,0.0,3e-05]
[1778388397806,42.18,80723.94,26.4,0.0,0.0,3e-05]
[1778388398388,42.18,80723.94,26.4,0.0,0.0,3e-05]
[1778388399331,42.18,80723.94,26.4,0.0,0.0,3e-05]
[1778388400059,42.18,80723.04,26.4,0.0,0.0,3e-05]
[1778388403475,42.18,80722.22,26.4,0.0,0.0,3e-05]
[1778388404210,42.18,80722.22,26.4,0.0,0.0,3e-05]
[1778388405058,42.18,80722.54,26.4,0.0,0.0,3e-05]
[1778388405895,42.18,80722.61,26.4,0.0,0.0,3e-05]
[1778388407994,42.18,80722.54,26.4,0.0,0.0,3e-05]
[1778388408747,42.18,80722.54,26.4,0.0,0.0,3e-05]
[1778388409227,42.18,80722.54,26.4,0.0,0.0,3e-05]
[1778388410130,42.18,80722.36,26.4,0.0,0.0,3e-05]
[1778388410985,42.18,80722.36,26.4,0.0,0.0,3e-05]
[1778388413147,42.18,80722.36,26.4,0.0,0.0,3e-05]
[1778388415836,42.18,80722.54,26.4,0.0,0.0,3e-05]
[1778388418080,42.18,80722.58,26.4,0.0,0.0,3e-05]
[1778388421361,42.18,80722.58,26.4,0.0,0.0,3e-05]
[1778388422172,42.18,80722.58,26.4,0.0,0.0,3e-05]
[1778388424211,42.18,80722.87,26.4,0.0,0.0,3e-05]
[1778388426404,42.18,80722.91,26.4,0.0,0.0,3e-05]
[1778388431930,42.18,80723.12,26.4,0.0,0.0,3e-05]
[1778388432628,42.18,80722.98,26.4,0.0,0.0,3e-05]
[1778388438412,42.18,80722.92,26.4,0.0,0.0,3e-05]
[1778388438441,42.18,80722.92,26.4,0.0,0.0,3e-05]
[1778388439147,42.18,80722.92,26.4,0.0,0.0,3e-05]
[1778388441091,42.18,80722.92,26.4,0.0,0.0,3e-05]
[1778388441905,42.18,80723.2,26.4,0.0,0.0,3e-05]
[1778388444874,42.18,80723.1,26.4,0.0,0.0,3e-05]
[1778388445592,42.18,80723.1,26.4,0.0,0.0,3e-05]
[1778388449006,42.18,80723.38,26.4,0.0,0.0,3e-05]
[1778388449713,42.18,80723.24,26.4,0.0,0.0,3e-05]
[1778388451503,42.18,80723.1,26.4,0.0,0.0,3e-05]
[1778388452948,42.18,80723.1,26.4,0.0,0.0,3e-05]
[1778388453649,42.18,80723.1,26.4,0.0,0.0,3e-05]
[1778388454418,42.18,80723.1,26.4,0.0,0.0,3e-05]
[1778388455035,42.18,80723.1,26.4,0.0,0.0,3e-05]
[1778388457245,42.18,80722.99,26.4,0.0,0.0,3e-05]
[1778388458088,42.18,80722.99,26.4,0.0,0.0,3e-05]
[1778388458828,42.18,80722.99,26.4,0.0,0.0,3e-05]
[1778388459425,42.18,80722.99,26.4,0.0,0.0,3e-05]
[1778388465606,42.18,80722.48,26.4,0.0,0.0,3e-05]
[1778388470946,42.18,80722.3,26.4,0.0,0.0,3e-05]
[1778388472386,42.18,80722.34,26.4,0.0,0.0,3e-05]
[1778388478380,42.18,80722.59,26.4,0.0,0.0,3e-05]
[1778388479171,42.18,80722.59,26.4,0.0,0.0,3e-05]
[1778388479883,42.18,80722.59,26.4,0.0,0.0,3e-05]
[1778388481288,42.18,80722.59,26.4,0.0,0.0,3e-05]
[1778388485022,42.18,80722.01,26.4,0.0,0.0,3e-05]
[1778388485686,42.18,80722.01,26.4,0.0,0.0,3e-05]
[1778388489774,42.18,80728.66,26.4,0.0,0.0,3e-05]
[1778388496214,42.18,80729.32,26.4,0.0,0.0,3e-05]
[1778388497038,42.18,80729.32,26.4,0.0,0.0,3e-05]
[1778388502865,42.18,80729.32,26.4,0.0,0.0,3e-05]
[1778388504956,42.18,80729.28,26.4,0.0,0.0,3e-05]
[1778388505737,42.18,80729.35,26.4,0.0,0.0,3e-05]
[1778388510921,42.18,80730.06,26.4,0.0,0.0,3e-05]
[1778388512332,42.18,80730.06,26.4,0.0,0.0,3e-05]
[1778388512390,42.18,80729.81,26.4,0.0,0.0,3e-05]
[1778388513872,42.18,80730.06,26.4,0.0,0.0,3e-05]
[1778388515228,42.18,80730.45,26.4,0.0,0.0,3e-05]
[1778388516046,42.18,80730.45,26.4,0.0,0.0,3e-05]
[1778388519595,42.18,80730.02,26.4,0.0,0.0,3e-05]
[1778388521983,42.18,80730.02,26.4,0.0,0.0,3e-05]
[1778388528130,42.18,80725.05,26.4,0.0,0.0,3e-05]
[1778388530479,42.18,80722.74,26.4,0.0,0.0,3e-05]
[1778388532982,42.18,80722.75,26.4,0.0,0.0,3e-05]
[1778388534460,42.18,80722.75,26.4,0.0,0.0,3e-05]
[1778388537012,42.18,80722.82,26.4,0.0,0.0,3e-05]
[1778388537798,42.18,80722.89,26.4,0.0,0.0,3e-05]
[1778388538402,42.18,80722.89,26.4,0.0,0.0,3e-05]
[1778388539079,42.18,80722.89,26.4,0.0,0.0,3e-05]
[1778388540312,42.18,80722.82,26.4,0.0,0.0,3e-05]
[1778388541969,42.18,80722.89,26.4,0.0,0.0,3e-05]
[1778388544610,42.18,80722.82,26.4,0.0,0.0,3e-05]
[1778388545414,42.18,80722.82,26.4,0.0,0.0,3e-05]
[1778388550060,42.18,80722.75,26.4,0.0,0.0,3e-05]
[1778388551921,42.18,80722.93,26.4,0.0,0.0,3e-05]
[1778388554201,42.18,80722.93,26.4,0.0,0.0,3e-05]
[1778388555846,42.18,80723.28,26.4,0.0,0.0,3e-05]
[1778388559430,42.18,80723.28,26.4,0.0,0.0,3e-05]
[1778388561976,42.18,80717.94,26.4,0.0,0.0,3e-05]
[1778388563465,42.18,80717.87,26.4,0.0,0.0,3e-05]
[1778388564132,42.18,80717.8,26.4,0.0,0.0,3e-05]
[1778388564885,42.18,80718.01,26.4,0.0,0.0,3e-05]
[1778388566373,42.18,80717.8,26.4,0.0,0.0,3e-05]
[1778388568324,42.18,80723.31,26.4,0.0,0.0,3e-05]
[1778388571103,42.18,80723.35,26.4,0.0,0.0,3e-05]
[1778388571203,42.18,80723.35,26.4,0.0,0.0,3e-05]
[1778388572069,42.18,80723.35,26.4,0.0,0.0,3e-05]
[1778388574619,42.18,80723.85,26.4,0.0,0.0,3e-05]
[1778388575344,42.18,80723.85,26.4,0.0,0.0,3e-05]
[1778388576957,42.18,80723.81,26.4,0.0,0.0,3e-05]
[1778388577544,42.18,80723.81,26.4,0.0,0.0,3e-05]
[1778388579047,42.18,80723.98,26.4,0.0,0.0,3e-05]
[1778388579972,42.18,80723.98,26.4,0.0,0.0,3e-05]
[1778388582857,42.18,80723.98,26.4,0.0,0.0,3e-05]
[1778388583484,42.18,80723.98,26.4,0.0,0.0,3e-05]
[1778388586468,42.18,80723.98,26.4,0.0,0.0,3e-05]
[1778388587175,42.18,80724.02,26.4,0.0,0.0,3e-05]
[1778388590479,42.18,80730.34,26.4,0.0,0.0,3e-05]
[1778388592493,42.18,80725.97,26.4,0.0,0.0,3e-05]
[1778388594603,42.18,80724.97,26.4,0.0,0.0,3e-05]
[1778388595308,42.18,80724.97,26.4,0.0,0.0,3e-05]
[1778388599096,42.18,80722.98,26.4,0.0,0.0,3e-05]
[1778388600594,42.18,80723.01,26.4,0.0,0.0,3e-05]
[1778388601400,42.18,80723.37,26.4,0.0,0.0,3e-05]
[1778388603954,42.18,80723.59,26.4,0.0,0.0,3e-05]
[1778388610425,42.18,80724.16,26.4,0.0,0.0,3e-05]
[1778388610444,42.18,80724.16,26.4,0.0,0.0,3e-05]
[1778388610619,42.18,80732.95,26.4,0.0,0.0,3e-05]
[1778388611928,42.18,80732.95,26.4,0.0,0.0,3e-05]
[1778388612757,42.18,80734.42,26.4,0.0,0.0,3e-05]
[1778388617379,42.18,80734.77,26.4,0.0,0.0,3e-05]
[1778388618716,42.18,80734.71,26.4,0.0,0.0,3e-05]
[1778388619216,42.18,80734.71,26.4,0.0,0.0,3e-05]
[1778388620055,42.18,80734.92,26.4,0.0,0.0,3e-05]
[1778388621112,42.18,80735.1,26.4,0.0,0.0,3e-05]
[1778388622055,42.18,80735.1,26.4,0.0,0.0,3e-05]
[1778388622913,42.18,80735.28,26.4,0.0,0.0,3e-05]
[1778388623665,42.18,80734.82,26.4,0.0,0.0,3e-05]
[1778388629221,42.18,80734.82,26.4,0.0,0.0,3e-05]
[1778388630014,42.18,80734.82,26.4,0.0,0.0,3e-05]
[1778388631422,42.18,80734.82,26.4,0.0,0.0,3e-05]
[1778388631522,42.18,80734.82,26.4,0.0,0.0,3e-05]
[1778388632622,42.18,80734.82,26.4,0.0,0.0,3e-05]
[1778388634086,42.18,80734.78,26.4,0.0,0.0,3e-05]
[1778388634937,42.18,80735.1,26.4,0.0,0.0,3e-05]
[1778388637155,42.18,80734.78,26.4,0.0,0.0,3e-05]
[1778388638695,42.18,80734.85,26.4,0.0,0.0,3e-05]
[1778388642938,42.18,80738.03,26.4,0.0,0.0,3e-05]
[1778388643791,42.18,80738.53,26.4,0.0,0.0,3e-05]
[1778388646947,42.18,80738.82,26.4,0.0,0.0,3e-05]
[1778388648550,42.18,80738.78,26.4,0.0,0.0,3e-05]
[1778388649158,42.18,80738.74,26.4,0.0,0.0,3e-05]
[1778388651094,42.18,80742.46,26.4,0.0,0.0,3e-05]
[1778388656941,42.18,80742.43,26.4,0.0,0.0,3e-05]
[1778388658062,42.18,80742.43,26.4,0.0,0.0,3e-05]
[1778388658154,42.18,80742.43,26.4,0.0,0.0,3e-05]
[1778388658773,42.18,80742.43,26.4,0.0,0.0,3e-05]
[1778388659360,42.18,80742.43,26.4,0.0,0.0,3e-05]
[1778388660969,42.18,80746.4,26.4,0.0,0.0,3e-05]
[1778388662469,42.18,80746.4,26.4,0.0,0.0,3e-05]
[1778388663097,42.18,80745.93,26.4,0.0,0.0,3e-05]
[1778388664409,42.18,80745.93,26.4,0.0,0.0,3e-05]
[1778388665107,42.18,80746.33,26.4,0.0,0.0,3e-05]
[1778388666124,42.18,80746.24,26.4,0.0,0.0,3e-05]
[1778388666933,42.18,80746.27,26.4,0.0,0.0,3e-05]
[1778388671915,42.18,80746.27,26.4,0.0,0.0,3e-05]
[1778388672953,42.18,80746.27,26.4,0.0,0.0,3e-05]
[1778388673447,42.18,80746.27,26.4,0.0,0.0,3e-05]
[1778388674288,42.18,80746.27,26.4,0.0,0.0,3e-05]
[1778388683123,42.18,80744.97,26.4,0.0,0.0,3e-05]
[1778388683991,42.18,80744.97,26.4,0.0,0.0,3e-05]
[1778388684499,42.18,80744.97,26.4,0.0,0.0,3e-05]
[1778388687870,42.18,80744.97,26.4,0.0,0.0,3e-05]
[1778388688538,42.18,80744.97,26.4,0.0,0.0,3e-05]
[1778388691577,42.18,80744.97,26.4,0.0,0.0,3e-05]
[1778388691677,42.18,80744.97,26.4,0.0,0.0,3e-05]
[1778388692197,42.18,80744.97,26.4,0.0,0.0,3e-05]
[1778388701277,42.18,80746.09,26.4,0.0,0.0,3e-05]
[1778388704716,42.18,80747.52,26.4,0.0,0.0,3e-05]
[1778388704926,42.18,80747.52,26.4,0.0,0.0,3e-05]
[1778388705029,42.18,80747.52,26.4,0.0,0.0,3e-05]
[1778388705225,42.18,80747.52,26.4,0.0,0.0,3e-05]
[1778388705305,42.18,80753.68,26.4,0.0,0.0,3e-05]
[1778388708519,42.18,80757.28,26.4,0.0,0.0,3e-05]
[1778388709077,42.18,80757.28,26.4,0.0,0.0,3e-05]
[1778388714368,42.18,80758.34,26.4,0.0,0.0,3e-05]
[1778388718133,42.18,80758.77,26.4,0.0,0.0,3e-05]
[1778388718417,42.18,80758.77,26.4,0.0,0.0,3e-05]
[1778388720718,42.18,80759.66,26.4,0.0,0.0,3e-05]
[1778388721548,42.18,80759.66,26.4,0.0,0.0,3e-05]
[1778388723019,42.18,80758.91,26.4,0.0,0.0,3e-05]
[1778388724437,42.18,80757.76,26.4,0.0,0.0,3e-05]
[1778388729024,42.18,80757.03,26.4,0.0,0.0,3e-05]
[1778388729769,42.18,80757.06,26.4,0.0,0.0,3e-05]
[1778388735071,42.18,80757.02,26.4,0.0,0.0,3e-05]
[1778388735894,42.18,80757.02,26.4,0.0,0.0,3e-05]
[1778388741558,42.18,80756.05,26.4,0.0,0.0,3e-05]
[1778388744056,42.18,80756.05,26.4,0.0,0.0,3e-05]
[1778388744788,42.18,80756.09,26.4,0.0,0.0,3e-05]
[1778388747999,42.18,80756.09,26.4,0.0,0.0,3e-05]
[1778388749381,42.18,80756.05,26.4,0.0,0.0,3e-05]
[1778388752635,42.18,80756.03,26.4,0.0,0.0,3e-05]
[1778388757752,42.18,80756.01,26.4,0.0,0.0,3e-05]
[1778388758573,42.18,80758.08,26.4,0.0,0.0,3e-05]
[1778388763712,42.18,80758.0,26.4,0.0,0.0,3e-05]
[1778388763956,42.18,80758.0,26.4,0.0,0.0,3e-05]
[1778388764587,42.18,80758.0,26.4,0.0,0.0,3e-05]
[1778388766050,42.18,80758.03,26.4,0.0,0.0,3e-05]
[1778388766899,42.18,80758.03,26.4,0.0,0.0,3e-05]
[1778388770654,42.18,80758.03,26.4,0.0,0.0,3e-05]
[1778388771276,42.18,80758.03,26.4,0.0,0.0,3e-05]
[1778388778047,42.18,80758.03,26.4,0.0,0.0,3e-05]
[1778388778754,42.18,80758.03,26.4,0.0,0.0,3e-05]
[1778388783852,42.18,80758.13,26.4,0.0,0.0,3e-05]
[1778388793923,42.18,80759.04,26.4,0.0,0.0,3e-05]
[1778388795937,42.18,80764.64,26.4,0.0,0.0,3e-05]
[1778388800975,42.18,80766.31,26.4,0.0,0.0,3e-05]
[1778388803382,42.18,80766.31,26.4,0.0,0.0,3e-05]
[1778388804181,42.18,80766.31,26.4,0.0,0.0,3e-05]
[1778388807293,42.18,80768.83,26.4,0.0,0.0,3e-05]
[1778388808110,42.18,80768.83,26.4,0.0,0.0,3e-05]
[1778388811045,42.18,80768.74,26.4,0.0,0.0,3e-05]
[1778388811916,42.18,80768.74,26.4,0.0,0.0,3e-05]
[1778388812563,42.18,80768.74,26.4,0.0,0.0,3e-05]
[1778388821115,42.18,80764.89,26.4,0.0,0.0,3e-05]
[1778388826239,42.18,80763.35,26.4,0.0,0.0,3e-05]
[1778388827037,42.18,80761.31,26.4,0.0,0.0,3e-05]
[1778388829318,42.18,80761.07,26.4,0.0,0.0,3e-05]
[1778388831451,42.18,80760.18,26.4,0.0,0.0,3e-05]
[1778388833191,42.18,80760.08,26.4,0.0,0.0,3e-05]
[1778388833981,42.18,80760.08,26.4,0.0,0.0,3e-05]
[1778388834863,42.18,80760.08,26.4,0.0,0.0,3e-05]
[1778388835447,42.18,80760.08,26.4,0.0,0.0,3e-05]
[1778388837855,42.18,80759.62,26.4,0.0,0.0,3e-05]
[1778388838390,42.18,80759.62,26.4,0.0,0.0,3e-05]
[1778388839952,42.18,80759.58,26.4,0.0,0.0,3e-05]
[1778388840722,42.18,80759.58,26.4,0.0,0.0,3e-05]
[1778388841647,42.18,80759.58,26.4,0.0,0.0,3e-05]
[1778388842452,42.18,80759.58,26.4,0.0,0.0,3e-05]
[1778388845217,42.18,80760.79,26.4,0.0,0.0,3e-05]
[1778388846143,42.18,80760.79,26.4,0.0,0.0,3e-05]
[1778388853339,42.18,80760.76,26.4,0.0,0.0,3e-05]
[1778388857137,42.18,80760.76,26.4,0.0,0.0,3e-05]
[1778388858969,42.18,80760.79,26.4,0.0,0.0,3e-05]
[1778388859959,42.18,80760.79,26.4,0.0,0.0,3e-05]
[1778388860793,42.18,80760.79,26.4,0.0,0.0,3e-05]
[1778388870678,42.18,80760.9,26.4,0.0,0.0,3e-05]
[1778388871647,42.18,80760.9,26.4,0.0,0.0,3e-05]
[1778388871747,42.18,80760.93,26.4,0.0,0.0,3e-05]
[1778388873891,42.18,80760.97,26.4,0.0,0.0,3e-05]
[1778388874552,42.18,80760.97,26.4,0.0,0.0,3e-05]
[1778388875202,42.18,80760.97,26.4,0.0,0.0,3e-05]
[1778388876046,42.18,80760.97,26.4,0.0,0.0,3e-05]
[1778388879019,42.18,80760.97,26.4,0.0,0.0,3e-05]
[1778388879731,42.18,80760.97,26.4,0.0,0.0,3e-05]
[1778388882701,42.18,80760.97,26.4,0.0,0.0,3e-05]
[1778388883334,42.18,80760.97,26.4,0.0,0.0,3e-05]
[1778388887006,42.18,80760.97,26.4,0.0,0.0,3e-05]
[1778388887962,42.18,80760.97,26.4,0.0,0.0,3e-05]
[1778388893621,42.18,80760.79,26.4,0.0,0.0,3e-05]
[1778388895220,42.18,80760.79,26.4,0.0,0.0,3e-05]
[1778388896095,42.18,80760.72,26.4,0.0,0.0,3e-05]
[1778388901679,42.18,80760.26,26.4,0.0,0.0,3e-05]
[1778388903796,42.18,80760.37,26.4,0.0,0.0,3e-05]
[1778388904395,42.18,80760.37,26.4,0.0,0.0,3e-05]
[1778388905118,42.18,80760.37,26.4,0.0,0.0,3e-05]
[1778388905965,42.18,80760.76,26.4,0.0,0.0,3e-05]
[1778388911749,42.18,80764.86,26.4,0.0,0.0,3e-05]
[1778388914462,42.18,80765.03,26.4,0.0,0.0,3e-05]
[1778388915096,42.18,80764.93,26.4,0.0,0.0,3e-05]
[1778388919802,42.18,80767.32,26.4,0.0,0.0,3e-05]
[1778388921108,42.18,80767.28,26.4,0.0,0.0,3e-05]
[1778388924054,42.18,80767.28,26.4,0.0,0.0,3e-05]
[1778388924823,42.18,80767.28,26.4,0.0,0.0,3e-05]
[1778388928562,42.18,80767.28,26.4,0.0,0.0,3e-05]
[1778388930015,42.18,80767.28,26.4,0.0,0.0,3e-05]
[1778388933122,42.18,80764.98,26.4,0.0,0.0,3e-05]
[1778388933221,42.18,80764.98,26.4,0.0,0.0,3e-05]
[1778388934038,42.18,80764.98,26.4,0.0,0.0,3e-05]
[1778388937234,42.18,80767.38,26.4,0.0,0.0,3e-05]
[1778388938080,42.18,80767.81,26.4,0.0,0.0,3e-05]
[1778388941983,42.18,80767.67,26.4,0.0,0.0,3e-05]
[1778388943347,42.18,80767.92,26.4,0.0,0.0,3e-05]
[1778388944063,42.18,80767.49,26.4,0.0,0.0,3e-05]
[1778388944697,42.18,80767.49,26.4,0.0,0.0,3e-05]
[1778388945589,42.18,80767.24,26.4,0.0,0.0,3e-05]
[1778388946277,42.18,80767.24,26.4,0.0,0.0,3e-05]
[1778388949008,42.18,80761.61,26.4,0.0,0.0,3e-05]
[1778388950027,42.18,80761.61,26.4,0.0,0.0,3e-05]
[1778388950926,42.18,80761.61,26.4,0.0,0.0,3e-05]
[1778388953348,42.18,80760.87,26.4,0.0,0.0,2e-05]
[1778388954050,42.18,80760.87,26.4,0.0,0.0,2e-05]
[1778388960775,42.18,80763.43,26.4,0.0,0.0,3e-05]
[1778388961541,42.18,80763.43,26.4,0.0,0.0,3e-05]
[1778388965234,42.18,80763.43,26.4,0.0,0.0,3e-05]
[1778388965990,42.18,80763.43,26.4,0.0,0.0,3e-05]
[1778388971162,42.18,80763.47,26.4,0.0,0.0,3e-05]
[1778388972040,42.18,80763.47,26.4,0.0,0.0,3e-05]
[1778388972701,42.18,80763.47,26.4,0.0,0.0,3e-05]
[1778388974162,42.18,80764.13,26.4,0.0,0.0,3e-05]
[1778388974184,42.18,80769.1,26.4,0.0,0.0,3e-05]
[1778388975895,42.18,80769.1,26.4,0.0,0.0,3e-05]
[1778388980413,42.18,80770.58,26.4,0.0,0.0,3e-05]
[1778388981328,42.18,80770.38,26.4,0.0,0.0,3e-05]
[1778388982942,42.18,80770.34,26.4,0.0,0.0,3e-05]
[1778388983655,42.18,80770.34,26.4,0.0,0.0,3e-05]
[1778388985943,42.18,80770.52,26.4,0.0,0.0,3e-05]
[1778388986679,42.18,80770.58,26.4,0.0,0.0,3e-05]
[1778388991302,42.18,80770.13,26.4,0.0,0.0,2e-05]
[1778388996095,42.18,80769.98,26.4,0.0,0.0,2e-05]
[1778388997012,42.18,80769.98,26.4,0.0,0.0,2e-05]
[1778389002381,42.18,80768.53,26.4,0.0,0.0,2e-05]
[1778389005112,42.18,80768.25,26.4,0.0,0.0,2e-05]
[1778389006048,42.18,80768.5,26.4,0.0,0.0,2e-05]
[1778389009700,42.18,80767.93,26.4,0.0,0.0,2e-05]
[1778389010621,42.18,80768.14,26.4,0.0,0.0,2e-05]
[1778389011184,42.18,80768.0,26.4,0.0,0.0,2e-05]
[1778389011942,42.18,80768.0,26.4,0.0,0.0,2e-05]
[1778389016273,42.18,80767.46,26.4,0.0,0.0,2e-05]
[1778389016996,42.18,80767.46,26.4,0.0,0.0,2e-05]
[1778389022217,42.18,80767.82,26.4,0.0,0.0,2e-05]
[1778389023132,42.18,80768.45,26.4,0.0,0.0,2e-05]
[1778389026110,42.18,80767.96,26.4,0.0,0.0,2e-05]
[1778389028237,42.18,80769.39,26.4,0.0,0.0,2e-05]
[1778389029098,42.18,80769.32,26.4,0.0,0.0,2e-05]
[1778389029868,42.18,80769.32,26.4,0.0,0.0,2e-05]
[1778389035904,42.18,80769.32,26.4,0.0,0.0,2e-05]
[1778389036589,42.18,80769.58,26.4,0.0,0.0,2e-05]
[1778389038152,42.18,80769.65,26.4,0.0,0.0,2e-05]
[1778389038968,42.18,80769.65,26.4,0.0,0.0,2e-05]
[1778389039749,42.18,80769.65,26.4,0.0,0.0,2e-05]
[1778389040302,42.18,80769.65,26.4,0.0,0.0,2e-05]
[1778389043671,42.18,80763.58,26.4,0.0,0.0,2e-05]
[1778389044235,42.18,80763.58,26.4,0.0,0.0,2e-05]
[1778389044957,42.18,80763.58,26.4,0.0,0.0,2e-05]
[1778389045952,42.18,80762.37,26.4,0.0,0.0,2e-05]
[1778389046641,42.18,80761.72,26.4,0.0,0.0,2e-05]
[1778389051728,42.18,80761.97,26.4,0.0,0.0,2e-05]
[1778389052558,42.18,80761.97,26.4,0.0,0.0,2e-05]
[1778389053244,42.18,80761.97,26.4,0.0,0.0,2e-05]
[1778389055380,42.18,80761.97,26.4,0.0,0.0,2e-05]
[1778389056099,42.18,80761.97,26.4,0.0,0.0,2e-05]
[1778389062500,42.18,80761.9,26.4,0.0,0.0,2e-05]
[1778389063201,42.18,80760.7,26.4,0.0,0.0,2e-05]
[1778389064534,42.18,80760.74,26.4,0.0,0.0,2e-05]
[1778389065267,42.18,80760.74,26.4,0.0,0.0,2e-05]
[1778389066072,42.18,80760.81,26.4,0.0,0.0,2e-05]
[1778389067071,42.18,80760.88,26.4,0.0,0.0,2e-05]
[1778389068527,42.18,80760.88,26.4,0.0,0.0,2e-05]
[1778389069139,42.18,80760.88,26.4,0.0,0.0,2e-05]
[1778389079924,42.18,80760.81,26.4,0.0,0.0,2e-05]
[1778389081721,42.18,80761.75,26.4,0.0,0.0,2e-05]
[1778389083188,42.18,80761.75,26.4,0.0,0.0,2e-05]
[1778389088033,42.18,80761.03,26.4,0.0,0.0,2e-05]
[1778389093683,42.18,80761.46,26.4,0.0,0.0,2e-05]
[1778389098969,42.18,80761.5,26.4,0.0,0.0,2e-05]
[1778389099605,42.18,80761.15,26.4,0.0,0.0,2e-05]
[1778389106147,42.18,80761.28,26.4,0.0,0.0,2e-05]
[1778389106880,42.18,80761.28,26.4,0.0,0.0,2e-05]
[1778389112074,42.18,80761.28,26.4,0.0,0.0,2e-05]
[1778389112839,42.18,80761.28,26.4,0.0,0.0,2e-05]
[1778389112939,42.18,80761.28,26.4,0.0,0.0,2e-05]
[1778389114147,42.18,80761.28,26.4,0.0,0.0,2e-05]
[1778389115007,42.18,80761.28,26.4,0.0,0.0,2e-05]
[1778389116290,42.18,80761.28,26.4,0.0,0.0,2e-05]
[1778389117289,42.18,80761.28,26.4,0.0,0.0,2e-05]
[1778389118831,42.18,80761.28,26.4,0.0,0.0,2e-05]
[1778389119256,42.18,80761.28,26.4,0.0,0.0,2e-05]
[1778389120070,42.18,80761.28,26.4,0.0,0.0,2e-05]
[1778389121956,42.18,80761.28,26.4,0.0,0.0,2e-05]
[1778389123680,42.18,80761.31,26.4,0.0,0.0,2e-05]
[1778389124396,42.18,80761.28,26.4,0.0,0.0,2e-05]
[1778389125098,42.18,80761.28,26.4,0.0,0.0,2e-05]
[1778389125757,42.18,80761.28,26.4,0.0,0.0,2e-05]
[1778389129282,42.18,80761.28,26.4,0.0,0.0,2e-05]
[1778389129967,42.18,80761.28,26.4,0.0,0.0,2e-05]
[1778389130915,42.18,80761.28,26.4,0.0,0.0,2e-05]
[1778389131666,42.18,80761.28,26.4,0.0,0.0,2e-05]
[1778389138070,42.18,80761.24,26.4,0.0,0.0,2e-05]
[1778389138910,42.18,80761.24,26.4,0.0,0.0,2e-05]
[1778389141029,42.18,80761.24,26.4,0.0,0.0,2e-05]
[1778389142436,42.18,80761.24,26.4,0.0,0.0,2e-05]
[1778389143110,42.18,80761.24,26.4,0.0,0.0,2e-05]
[1778389143928,42.18,80761.24,26.4,0.0,0.0,2e-05]
[1778389148794,42.18,80761.24,26.4,0.0,0.0,2e-05]
[1778389149363,42.18,80761.24,26.4,0.0,0.0,2e-05]
[1778389152871,42.18,80761.24,26.4,0.0,0.0,2e-05]
[1778389153416,42.18,80761.27,26.4,0.0,0.0,2e-05]
[1778389159060,42.18,80761.27,26.4,0.0,0.0,2e-05]
[1778389159979,42.18,80761.27,26.4,0.0,0.0,2e-05]
[1778389166774,42.18,80761.33,26.4,0.0,0.0,2e-05]
[1778389168191,42.18,80761.31,26.4,0.0,0.0,2e-05]
[1778389169576,42.18,80761.31,26.4,0.0,0.0,2e-05]
[1778389170355,42.18,80761.31,26.4,0.0,0.0,2e-05]
[1778389171145,42.18,80761.31,26.4,0.0,0.0,2e-05]
[1778389171160,42.18,80761.4,26.4,0.0,0.0,2e-05]
[1778389172024,42.18,80761.4,26.4,0.0,0.0,2e-05]
[1778389175918,42.18,80761.4,26.4,0.0,0.0,2e-05]
[1778389176641,42.18,80761.4,26.4,0.0,0.0,2e-05]
[1778389178035,42.18,80761.4,26.4,0.0,0.0,2e-05]
[1778389178986,42.18,80761.4,26.4,0.0,0.0,2e-05]
[1778389183905,42.18,80761.4,26.4,0.0,0.0,2e-05]
[1778389185202,42.18,80761.4,26.4,0.0,0.0,2e-05]
[1778389189785,42.18,80761.4,26.4,0.0,0.0,2e-05]
[1778389190175,42.18,80761.4,26.4,0.0,0.0,2e-05]
[1778389195746,42.18,80755.33,26.4,0.0,0.0,2e-05]
[1778389196753,42.18,80749.4,26.4,0.0,0.0,2e-05]
[1778389198171,42.18,80749.4,26.4,0.0,0.0,2e-05]
[1778389200018,42.18,80747.85,26.4,0.0,0.0,2e-05]
[1778389205617,42.18,80745.64,26.4,0.0,0.0,2e-05]
[1778389206396,42.18,80745.64,26.4,0.0,0.0,2e-05]
[1778389211943,42.18,80745.53,26.4,0.0,0.0,2e-05]
[1778389212603,42.18,80745.6,26.4,0.0,0.0,2e-05]
[1778389216600,42.18,80745.6,26.4,0.0,0.0,2e-05]
[1778389217327,42.18,80745.6,26.4,0.0,0.0,2e-05]
[1778389218902,42.18,80745.6,26.4,0.0,0.0,2e-05]
[1778389219558,42.18,80745.6,26.4,0.0,0.0,2e-05]
[1778389220488,42.18,80745.6,26.4,0.0,0.0,2e-05]
[1778389221283,42.18,80745.6,26.4,0.0,0.0,2e-05]
[1778389224202,42.18,80745.6,26.4,0.0,0.0,2e-05]
[1778389225065,42.18,80745.6,26.4,0.0,0.0,2e-05]
[1778389228027,42.18,80745.6,26.4,0.0,0.0,2e-05]
[1778389228698,42.18,80745.26,26.4,0.0,0.0,2e-05]
[1778389228985,42.18,80741.26,26.4,0.0,0.0,2e-05]
[1778389230454,42.18,80739.44,26.4,0.0,0.0,2e-05]
[1778389230999,42.18,80737.69,26.4,0.0,0.0,1e-05]
[1778389231678,42.18,80737.69,26.4,0.0,0.0,1e-05]
[1778389232290,42.18,80736.96,26.4,0.0,0.0,1e-05]
[1778389233112,42.18,80736.96,26.4,0.0,0.0,1e-05]
[1778389233855,42.18,80736.89,26.4,0.0,0.0,1e-05]
[1778389235345,42.18,80736.79,26.4,0.0,0.0,1e-05]
[1778389236884,42.18,80736.79,26.4,0.0,0.0,1e-05]
[1778389237907,42.18,80734.96,26.4,0.0,0.0,1e-05]
[1778389244949,42.18,80733.54,26.4,0.0,0.0,1e-05]
[1778389245492,42.18,80733.54,26.4,0.0,0.0,1e-05]
[1778389251832,42.18,80733.4,26.4,0.0,0.0,1e-05]
[1778389252580,42.18,80733.4,26.4,0.0,0.0,1e-05]
[1778389260004,42.18,80733.69,26.4,0.0,0.0,1e-05]
[1778389260706,42.18,80733.69,26.4,0.0,0.0,1e-05]
[1778389261446,42.18,80733.69,26.4,0.0,0.0,1e-05]
[1778389263091,42.18,80733.69,26.4,0.0,0.0,1e-05]
[1778389265453,42.18,80733.72,26.4,0.0,0.0,1e-05]
[1778389266244,42.18,80733.72,26.4,0.0,0.0,1e-05]
[1778389269332,42.18,80733.72,26.4,0.0,0.0,1e-05]
[1778389269588,42.18,80733.72,26.4,0.0,0.0,1e-05]
[1778389270882,42.18,80733.72,26.4,0.0,0.0,1e-05]
[1778389271921,42.18,80732.39,26.4,0.0,0.0,1e-05]
[1778389272018,42.18,80728.59,26.4,0.0,0.0,1e-05]
[1778389272290,42.18,80724.42,26.4,0.0,0.0,1e-05]
[1778389277796,42.18,80724.79,26.4,0.0,0.0,1e-05]
[1778389278230,42.18,80724.79,26.4,0.0,0.0,1e-05]
[1778389279339,42.18,80717.26,26.4,0.0,0.0,1e-05]
[1778389280604,42.18,80717.26,26.4,0.0,0.0,1e-05]
[1778389281453,42.18,80717.21,26.4,0.0,0.0,1e-05]
[1778389285868,42.18,80716.0,26.4,0.0,0.0,1e-05]
[1778389287103,42.18,80715.69,26.4,0.0,0.0,1e-05]
[1778389290081,42.18,80715.83,26.4,0.0,0.0,1e-05]
[1778389291904,42.18,80715.86,26.4,0.0,0.0,1e-05]
[1778389292004,42.18,80715.86,26.4,0.0,0.0,1e-05]
[1778389298476,42.18,80716.22,26.4,0.0,0.0,1e-05]
[1778389303511,42.18,80716.22,26.4,0.0,0.0,1e-05]
[1778389305557,42.18,80716.18,26.4,0.0,0.0,1e-05]
[1778389305747,42.18,80716.18,26.4,0.0,0.0,1e-05]
[1778389311907,42.18,80715.39,26.4,0.0,0.0,1e-05]
[1778389312643,42.18,80715.81,26.4,0.0,0.0,1e-05]
[1778389314171,42.18,80715.81,26.4,0.0,0.0,1e-05]
[1778389314940,42.18,80715.81,26.4,0.0,0.0,1e-05]
[1778389318034,42.18,80715.81,26.4,0.0,0.0,1e-05]
[1778389319384,42.18,80715.78,26.4,0.0,0.0,1e-05]
[1778389325016,42.18,80716.49,26.4,0.0,0.0,1e-05]
[1778389325872,42.18,80716.28,26.4,0.0,0.0,1e-05]
[1778389326505,42.18,80716.18,26.4,0.0,0.0,1e-05]
[1778389328027,42.18,80715.64,26.4,0.0,0.0,1e-05]
[1778389329385,42.18,80715.35,26.4,0.0,0.0,1e-05]
[1778389330028,42.18,80715.35,26.4,0.0,0.0,1e-05]
[1778389332304,42.18,80715.6,26.4,0.0,0.0,1e-05]
[1778389333057,42.18,80715.6,26.4,0.0,0.0,1e-05]
[1778389334637,42.18,80715.57,26.4,0.0,0.0,1e-05]
[1778389335282,42.18,80715.57,26.4,0.0,0.0,1e-05]
[1778389344799,42.18,80714.13,26.4,0.0,0.0,1e-05]
[1778389345696,42.18,80714.13,26.4,0.0,0.0,1e-05]
[1778389346625,42.18,80714.13,26.4,0.0,0.0,1e-05]
[1778389347338,42.18,80714.13,26.4,0.0,0.0,1e-05]
[1778389348119,42.18,80714.02,26.4,0.0,0.0,1e-05]
[1778389350530,42.18,80714.31,26.4,0.0,0.0,1e-05]
[1778389351241,42.18,80714.31,26.4,0.0,0.0,1e-05]
[1778389351340,42.18,80714.38,26.4,0.0,0.0,1e-05]
[1778389355079,42.18,80714.34,26.4,0.0,0.0,1e-05]
[1778389356057,42.18,80714.34,26.4,0.0,0.0,1e-05]
[1778389363931,42.18,80716.84,26.4,0.0,0.0,1e-05]
[1778389364456,42.18,80716.84,26.4,0.0,0.0,1e-05]
[1778389365360,42.18,80716.84,26.4,0.0,0.0,1e-05]
[1778389367944,42.18,80717.31,26.4,0.0,0.0,1e-05]
[1778389368785,42.18,80717.1,26.4,0.0,0.0,1e-05]
[1778389369514,42.18,80716.85,26.4,0.0,0.0,1e-05]
[1778389370169,42.18,80716.85,26.4,0.0,0.0,1e-05]
[1778389379417,42.18,80715.26,26.4,0.0,0.0,1e-05]
[1778389380328,42.18,80715.26,26.4,0.0,0.0,1e-05]
[1778389382668,42.18,80715.3,26.4,0.0,0.0,1e-05]
[1778389384095,42.18,80715.4,26.4,0.0,0.0,1e-05]
[1778389387257,42.18,80715.4,26.4,0.0,0.0,1e-05]
[1778389388061,42.18,80715.4,26.4,0.0,0.0,1e-05]
[1778389388699,42.18,80715.4,26.4,0.0,0.0,1e-05]
[1778389389330,42.18,80715.4,26.4,0.0,0.0,1e-05]
[1778389394998,42.18,80715.51,26.4,0.0,0.0,1e-05]
[1778389395867,42.18,80715.51,26.4,0.0,0.0,1e-05]
[1778389401079,42.18,80715.51,26.4,0.0,0.0,1e-05]
[1778389402602,42.18,80715.61,26.4,0.0,0.0,1e-05]
[1778389404217,42.18,80723.41,26.4,0.0,0.0,1e-05]
[1778389405137,42.18,80723.41,26.4,0.0,0.0,1e-05]
[1778389406268,42.18,80724.11,26.4,0.0,0.0,1e-05]
[1778389407976,42.18,80725.87,26.4,0.0,0.0,1e-05]
[1778389408711,42.18,80725.52,26.4,0.0,0.0,1e-05]
[1778389410086,42.18,80725.52,26.4,0.0,0.0,1e-05]
[1778389411034,42.18,80725.52,26.4,0.0,0.0,1e-05]
[1778389411265,42.18,80725.38,26.4,0.0,0.0,1e-05]
[1778389413312,42.18,80725.93,26.4,0.0,0.0,1e-05]
[1778389414065,42.18,80725.93,26.4,0.0,0.0,1e-05]
[1778389414970,42.18,80725.93,26.4,0.0,0.0,1e-05]
[1778389415814,42.18,80725.93,26.4,0.0,0.0,1e-05]
[1778389418314,42.18,80732.18,26.4,0.0,0.0,1e-05]
[1778389421335,42.18,80735.92,26.4,0.0,0.0,1e-05]
[1778389423034,42.18,80735.92,26.4,0.0,0.0,1e-05]
[1778389423802,42.18,80732.58,26.4,0.0,0.0,1e-05]
[1778389425201,42.18,80731.76,26.4,0.0,0.0,1e-05]
[1778389426700,42.18,80731.9,26.4,0.0,0.0,1e-05]
[1778389432412,42.18,80729.48,26.4,0.0,0.0,1e-05]
[1778389433419,42.18,80719.87,26.4,0.0,0.0,1e-05]
[1778389435234,42.18,80720.57,26.4,0.0,0.0,1e-05]
[1778389436107,42.18,80720.57,26.4,0.0,0.0,1e-05]
[1778389437690,42.18,80720.57,26.4,0.0,0.0,1e-05]
[1778389438389,42.18,80720.57,26.4,0.0,0.0,1e-05]
[1778389439461,42.18,80726.85,26.4,0.0,0.0,1e-05]
[1778389440604,42.18,80726.85,26.4,0.0,0.0,1e-05]
[1778389441467,42.18,80726.93,26.4,0.0,0.0,1e-05]
[1778389443924,42.18,80726.72,26.4,0.0,0.0,1e-05]
[1778389444659,42.18,80726.43,26.4,0.0,0.0,1e-05]
[1778389445615,42.18,80726.43,26.4,0.0,0.0,1e-05]
[1778389446194,42.18,80726.43,26.4,0.0,0.0,1e-05]
[1778389449953,42.18,80728.51,26.4,0.0,0.0,1e-05]
[1778389451974,42.18,80729.48,26.4,0.0,0.0,1e-05]
[1778389457587,42.18,80730.98,26.4,0.0,0.0,1e-05]
[1778389462623,42.18,80731.06,26.4,0.0,0.0,1e-05]
[1778389466844,42.18,80731.11,26.4,0.0,0.0,1e-05]
[1778389467585,42.18,80731.5,26.4,0.0,0.0,1e-05]
[1778389473700,42.18,80734.02,26.4,0.0,0.0,1e-05]
[1778389475714,42.18,80737.8,26.4,0.0,0.0,1e-05]
[1778389480749,42.18,80738.35,26.4,0.0,0.0,1e-05]
[1778389485784,42.18,80738.36,26.4,0.0,0.0,1e-05]
[1778389487956,42.18,80738.14,26.4,0.0,0.0,1e-05]
[1778389488639,42.18,80738.31,26.4,0.0,0.0,1e-05]
[1778389490062,42.18,80735.69,26.4,0.0,0.0,1e-05]
[1778389490465,42.18,80735.69,26.4,0.0,0.0,1e-05]
[1778389495665,42.18,80734.13,26.4,0.0,0.0,1e-05]
[1778389496280,42.18,80734.13,26.4,0.0,0.0,1e-05]
[1778389497090,42.18,80734.52,26.4,0.0,0.0,1e-05]
[1778389497919,42.18,80734.55,26.4,0.0,0.0,1e-05]
[1778389503916,42.18,80735.9,26.4,0.0,0.0,1e-05]
[1778389507944,42.18,80739.72,26.4,0.0,0.0,1e-05]
[1778389509480,42.18,80739.72,26.4,0.0,0.0,1e-05]
[1778389511966,42.18,80743.31,26.4,0.0,0.0,1e-05]
[1778389515386,42.18,80743.48,26.4,0.0,0.0,1e-05]
[1778389516281,42.18,80743.48,26.4,0.0,0.0,1e-05]
[1778389518728,42.18,80743.48,26.4,0.0,0.0,1e-05]
[1778389520223,42.18,80743.48,26.4,0.0,0.0,1e-05]
[1778389522487,42.18,80743.45,26.4,0.0,0.0,1e-05]
[1778389523284,42.18,80743.3,26.4,0.0,0.0,1e-05]
[1778389528089,42.18,80739.41,26.4,0.0,0.0,1e-05]
[1778389528994,42.18,80739.41,26.4,0.0,0.0,1e-05]
[1778389529627,42.18,80737.05,26.4,0.0,0.0,1e-05]
[1778389531109,42.18,80737.56,26.4,0.0,0.0,1e-05]
[1778389533164,42.18,80736.99,26.4,0.0,0.0,1e-05]
[1778389533963,42.18,80735.94,26.4,0.0,0.0,1e-05]
[1778389535664,42.18,80735.33,26.4,0.0,0.0,1e-05]
[1778389536322,42.18,80735.33,26.4,0.0,0.0,1e-05]
[1778389539850,42.18,80735.57,26.4,0.0,0.0,1e-05]
[1778389542438,42.18,80735.56,26.4,0.0,0.0,1e-05]
[1778389543213,42.18,80735.56,26.4,0.0,0.0,1e-05]
[1778389543958,42.18,80735.57,26.4,0.0,0.0,1e-05]
[1778389544765,42.18,80735.6,26.4,0.0,0.0,1e-05]
[1778389545475,42.18,80735.6,26.4,0.0,0.0,1e-05]
[1778389550315,42.18,80735.58,26.4,0.0,0.0,1e-05]
[1778389551128,42.18,80735.41,26.4,0.0,0.0,1e-05]
[1778389556285,42.18,80735.37,26.4,0.0,0.0,1e-05]
[1778389557713,42.18,80735.4,26.4,0.0,0.0,1e-05]
[1778389558412,42.18,80735.4,26.4,0.0,0.0,1e-05]
[1778389562258,42.18,80735.43,26.4,0.0,0.0,1e-05]
[1778389563096,42.18,80735.45,26.4,0.0,0.0,1e-05]
[1778389564564,42.18,80735.45,26.4,0.0,0.0,1e-05]
[1778389565293,42.18,80735.45,26.4,0.0,0.0,1e-05]
[1778389569960,42.18,80735.17,26.4,0.0,0.0,1e-05]
[1778389571899,42.18,80735.17,26.4,0.0,0.0,1e-05]
[1778389572518,42.18,80735.17,26.4,0.0,0.0,1e-05]
[1778389573163,42.18,80735.17,26.4,0.0,0.0,1e-05]
[1778389574784,42.18,80735.25,26.4,0.0,0.0,1e-05]
[1778389577781,42.18,80735.25,26.4,0.0,0.0,1e-05]
[1778389584467,42.18,80735.17,26.4,0.0,0.0,1e-05]
[1778389585509,42.18,80735.17,26.4,0.0,0.0,1e-05]
[1778389587067,42.18,80735.06,26.4,0.0,0.0,1e-05]
[1778389587890,42.18,80735.06,26.4,0.0,0.0,1e-05]
[1778389591842,42.18,80735.06,26.4,0.0,0.0,1e-05]
[1778389592529,42.18,80735.06,26.4,0.0,0.0,1e-05]
[1778389591942,42.18,80735.06,26.4,0.0,0.0,1e-05]
[1778389599578,42.18,80735.06,26.4,0.0,0.0,1e-05]
[1778389603183,42.18,80735.06,26.4,0.0,0.0,1e-05]
[1778389605464,42.18,80735.06,26.4,0.0,0.0,1e-05]
[1778389609284,42.18,80735.06,26.4,0.0,0.0,1e-05]
[1778389610100,42.18,80735.06,26.4,0.0,0.0,1e-05]
[1778389611826,42.18,80735.06,26.4,0.0,0.0,1e-05]
[1778389612536,42.18,80735.06,26.4,0.0,0.0,1e-05]
[1778389614591,42.18,80735.06,26.4,0.0,0.0,1e-05]
[1778389615240,42.18,80735.06,26.4,0.0,0.0,1e-05]
[1778389617747,42.18,80734.83,26.4,0.0,0.0,1e-05]
[1778389618464,42.18,80734.83,26.4,0.0,0.0,1e-05]
[1778389621386,42.18,80734.89,26.4,0.0,0.0,1e-05]
[1778389622112,42.18,80734.92,26.4,0.0,0.0,1e-05]
[1778389626698,42.18,80734.92,26.4,0.0,0.0,1e-05]
[1778389627459,42.18,80734.92,26.4,0.0,0.0,1e-05]
[1778389632818,42.18,80733.41,26.4,0.0,0.0,1e-05]
[1778389637019,42.18,80733.41,26.4,0.0,0.0,1e-05]
[1778389638624,42.18,80733.41,26.4,0.0,0.0,1e-05]
[1778389640260,42.18,80733.37,26.4,0.0,0.0,1e-05]
[1778389640946,42.18,80733.37,26.4,0.0,0.0,1e-05]
[1778389643895,42.18,80737.66,26.4,0.0,0.0,1e-05]
[1778389644760,42.18,80737.66,26.4,0.0,0.0,1e-05]
[1778389645338,42.18,80737.66,26.4,0.0,0.0,1e-05]
[1778389647119,42.18,80737.64,26.4,0.0,0.0,1e-05]
[1778389647956,42.18,80738.02,26.4,0.0,0.0,1e-05]
[1778389651951,42.18,80739.29,26.4,0.0,0.0,1e-05]
[1778389656511,42.18,80739.31,26.4,0.0,0.0,1e-05]
[1778389657197,42.18,80739.31,26.4,0.0,0.0,1e-05]
[1778389658066,42.18,80739.31,26.4,0.0,0.0,1e-05]
[1778389658910,42.18,80739.31,26.4,0.0,0.0,1e-05]
[1778389661849,42.18,80739.38,26.4,0.0,0.0,1e-05]
[1778389662542,42.18,80739.38,26.4,0.0,0.0,1e-05]
[1778389663943,42.18,80739.42,26.4,0.0,0.0,1e-05]
[1778389664653,42.18,80739.42,26.4,0.0,0.0,1e-05]
[1778389672095,42.18,80739.1,26.4,0.0,0.0,1e-05]
[1778389677130,42.18,80733.54,26.4,0.0,0.0,1e-05]
[1778389678725,42.18,80733.02,26.4,0.0,0.0,1e-05]
[1778389679362,42.18,80733.02,26.4,0.0,0.0,1e-05]
[1778389684306,42.18,80732.21,26.4,0.0,0.0,1e-05]
[1778389685038,42.18,80731.99,26.4,0.0,0.0,1e-05]
[1778389689795,42.18,80733.43,26.4,0.0,0.0,1e-05]
[1778389692198,42.18,80733.43,26.4,0.0,0.0,1e-05]
[1778389698277,42.18,80732.57,26.4,0.0,0.0,1e-05]
[1778389699232,42.18,80732.57,26.4,0.0,0.0,1e-05]
[1778389700152,42.18,80732.46,26.4,0.0,0.0,1e-05]
[1778389706333,42.18,80731.78,26.4,0.0,0.0,1e-05]
[1778389711368,42.18,80732.1,26.4,0.0,0.0,1e-05]
[1778389715396,42.18,80735.85,26.4,0.0,0.0,1e-05]
[1778389718556,42.18,80735.31,26.4,0.0,0.0,1e-05]
[1778389719240,42.18,80735.31,26.4,0.0,0.0,1e-05]
[1778389722646,42.18,80735.44,26.4,0.0,0.0,1e-05]
[1778389723398,42.18,80735.55,26.4,0.0,0.0,1e-05]
[1778389728908,42.18,80736.84,26.4,0.0,0.0,1e-05]
[1778389729645,42.18,80736.84,26.4,0.0,0.0,1e-05]
[1778389733355,42.18,80737.48,26.4,0.0,0.0,1e-05]
[1778389734278,42.18,80737.45,26.4,0.0,0.0,1e-05]
[1778389738177,42.18,80737.33,26.4,0.0,0.0,1e-05]
[1778389738978,42.18,80737.47,26.4,0.0,0.0,1e-05]
[1778389739666,42.18,80737.47,26.4,0.0,0.0,1e-05]
[1778389740545,42.18,80737.83,26.4,0.0,0.0,1e-05]
[1778389741176,42.18,80738.06,26.4,0.0,0.0,1e-05]
[1778389742079,42.18,80737.96,26.4,0.0,0.0,1e-05]
[1778389743441,42.18,80737.89,26.4,0.0,0.0,1e-05]
[1778389744077,42.18,80737.72,26.4,0.0,0.0,1e-05]
[1778389748679,42.18,80737.79,26.4,0.0,0.0,1e-05]
[1778389749428,42.18,80737.93,26.4,0.0,0.0,1e-05]
[1778389756683,42.18,80737.99,26.4,0.0,0.0,1e-05]
[1778389763503,42.18,80737.99,26.4,0.0,0.0,1e-05]
[1778389770280,42.18,80737.99,26.4,0.0,0.0,1e-05]
[1778389771227,42.18,80737.99,26.4,0.0,0.0,1e-05]
[1778389772181,42.18,80737.99,26.4,0.0,0.0,1e-05]
[1778389772280,42.18,80737.99,26.4,0.0,0.0,1e-05]
[1778389773136,42.18,80737.99,26.4,0.0,0.0,1e-05]
[1778389775426,42.18,80737.91,26.4,0.0,0.0,1e-05]
[1778389776112,42.18,80737.77,26.4,0.0,0.0,1e-05]
[1778389777861,42.18,80737.85,26.4,0.0,0.0,1e-05]
[1778389778680,42.18,80737.85,26.4,0.0,0.0,1e-05]
[1778389782103,42.18,80740.1,26.4,0.0,0.0,1e-05]
[1778389782887,42.18,80741.01,26.4,0.0,0.0,1e-05]
[1778389783708,42.18,80741.01,26.4,0.0,0.0,1e-05]
[1778389784562,42.18,80740.87,26.4,0.0,0.0,1e-05]
[1778389785332,42.18,80740.98,26.4,0.0,0.0,1e-05]
[1778389786190,42.18,80740.98,26.4,0.0,0.0,1e-05]
[1778389792936,42.18,80742.41,26.4,0.0,0.0,1e-05]
[1778389794966,42.18,80742.41,26.4,0.0,0.0,1e-05]
[1778389795570,42.18,80742.41,26.4,0.0,0.0,1e-05]
[1778389797868,42.18,80742.49,26.4,0.0,0.0,1e-05]
[1778389798489,42.18,80742.49,26.4,0.0,0.0,1e-05]
[1778389801485,42.18,80742.49,26.4,0.0,0.0,1e-05]
[1778389801943,42.18,80742.52,26.4,0.0,0.0,1e-05]
[1778389807041,42.18,80745.83,26.4,0.0,0.0,1e-05]
[1778389809418,42.18,80748.01,26.4,0.0,0.0,1e-05]
[1778389810179,42.18,80748.5,26.4,0.0,0.0,1e-05]
[1778389811995,42.18,80749.09,26.4,0.0,0.0,1e-05]
[1778389812902,42.18,80749.09,26.4,0.0,0.0,1e-05]
[1778389813733,42.18,80749.09,26.4,0.0,0.0,1e-05]
[1778389814708,42.18,80748.85,26.4,0.0,0.0,1e-05]
[1778389820132,42.18,80751.15,26.4,0.0,0.0,1e-05]
[1778389827707,42.18,80751.91,26.4,0.0,0.0,1e-05]
[1778389828417,42.18,80751.88,26.4,0.0,0.0,1e-05]
[1778389829266,42.18,80751.88,26.4,0.0,0.0,1e-05]
[1778389829960,42.18,80751.6,26.4,0.0,0.0,1e-05]
[1778389831210,42.18,80751.66,26.4,0.0,0.0,1e-05]
[1778389834046,42.18,80751.6,26.4,0.0,0.0,1e-05]
[1778389836223,42.18,80751.65,26.4,0.0,0.0,1e-05]
[1778389839070,42.18,80751.65,26.4,0.0,0.0,1e-05]
[1778389839906,42.18,80751.79,26.4,0.0,0.0,1e-05]
[1778389841858,42.18,80751.94,26.4,0.0,0.0,1e-05]
[1778389842652,42.18,80751.94,26.4,0.0,0.0,1e-05]
[1778389844714,42.18,80751.94,26.4,0.0,0.0,1e-05]
[1778389846173,42.18,80752.02,26.4,0.0,0.0,1e-05]
[1778389847879,42.18,80752.02,26.4,0.0,0.0,1e-05]
[1778389848554,42.18,80752.02,26.4,0.0,0.0,1e-05]
[1778389856070,42.18,80752.1,26.4,0.0,0.0,1e-05]
[1778389856896,42.18,80752.1,26.4,0.0,0.0,1e-05]
[1778389857653,42.18,80752.1,26.4,0.0,0.0,1e-05]
[1778389858494,42.18,80752.1,26.4,0.0,0.0,1e-05]
[1778389859074,42.18,80752.1,26.4,0.0,0.0,1e-05]
[1778389859764,42.18,80752.1,26.4,0.0,0.0,1e-05]
[1778389861715,42.18,80751.91,26.4,0.0,0.0,1e-05]
[1778389862665,42.18,80754.23,26.4,0.0,0.0,1e-05]
[1778389868473,42.18,80754.24,26.4,0.0,0.0,1e-05]
[1778389870085,42.18,80754.24,26.4,0.0,0.0,1e-05]
[1778389871916,42.18,80754.6,26.4,0.0,0.0,1e-05]
[1778389875789,42.18,80754.6,26.4,0.0,0.0,1e-05]
[1778389877139,42.18,80754.64,26.4,0.0,0.0,1e-05]
[1778389881063,42.18,80754.64,26.4,0.0,0.0,1e-05]
[1778389881925,42.18,80754.64,26.4,0.0,0.0,1e-05]
[1778389882797,42.18,80754.64,26.4,0.0,0.0,1e-05]
[1778389885049,42.18,80754.64,26.4,0.0,0.0,1e-05]
[1778389889289,42.18,80754.64,26.4,0.0,0.0,1e-05]
[1778389890000,42.18,80754.46,26.4,0.0,0.0,1e-05]
[1778389892641,42.18,80754.5,26.4,0.0,0.0,1e-05]
[1778389894045,42.18,80754.5,26.4,0.0,0.0,1e-05]
[1778389894731,42.18,80754.5,26.4,0.0,0.0,1e-05]
[1778389898334,42.18,80754.5,26.4,0.0,0.0,1e-05]
[1778389899004,42.18,80754.46,26.4,0.0,0.0,1e-05]
[1778389904728,42.18,80754.5,26.4,0.0,0.0,1e-05]
[1778389907746,42.18,80749.95,26.4,0.0,0.0,1e-05]
[1778389912781,42.18,80750.06,26.4,0.0,0.0,1e-05]
[1778389919831,42.18,80750.2,26.4,0.0,0.0,1e-05]
[1778389924076,42.18,80750.59,26.4,0.0,0.0,1e-05]
[1778389924826,42.18,80750.59,26.4,0.0,0.0,1e-05]
[1778389929903,42.18,80751.33,26.4,0.0,0.0,1e-05]
[1778389932025,42.18,80751.33,26.4,0.0,0.0,1e-05]
[1778389933521,42.18,80751.41,26.4,0.0,0.0,1e-05]
[1778389934217,42.18,80751.45,26.4,0.0,0.0,1e-05]
[1778389935854,42.18,80751.45,26.4,0.0,0.0,1e-05]
[1778389936895,42.18,80751.38,26.4,0.0,0.0,1e-05]
[1778389937722,42.18,80751.38,26.4,0.0,0.0,1e-05]
[1778389942996,42.18,80750.76,26.4,0.0,0.0,1e-05]
[1778389946267,42.18,80750.76,26.4,0.0,0.0,1e-05]
[1778389946995,42.18,80750.76,26.4,0.0,0.0,1e-05]
[1778389951053,42.18,80749.04,26.4,0.0,0.0,1e-05]
[1778389956001,42.18,80748.37,26.4,0.0,0.0,1e-05]
[1778389956281,42.18,80748.37,26.4,0.0,0.0,1e-05]
[1778389959848,42.18,80745.82,26.4,0.0,0.0,1e-05]
[1778389961822,42.18,80745.78,26.4,0.0,0.0,1e-05]
[1778389964600,42.18,80745.73,26.4,0.0,0.0,1e-05]
[1778389964785,42.18,80745.73,26.4,0.0,0.0,1e-05]
[1778389965547,42.18,80745.73,26.4,0.0,0.0,1e-05]
[1778389966266,42.18,80745.73,26.4,0.0,0.0,1e-05]
[1778389972200,42.18,80747.17,26.4,0.0,0.0,1e-05]
[1778389977235,42.18,80747.33,26.4,0.0,0.0,1e-05]
[1778389979618,42.18,80747.05,26.4,0.0,0.0,1e-05]
[1778389980156,42.18,80747.05,26.4,0.0,0.0,1e-05]
[1778389982752,42.18,80746.83,26.4,0.0,0.0,1e-05]
[1778389983318,42.18,80746.83,26.4,0.0,0.0,1e-05]
[1778389984072,42.18,80746.83,26.4,0.0,0.0,1e-05]
[1778389984861,42.18,80746.83,26.4,0.0,0.0,1e-05]
[1778389985318,42.18,80746.83,26.4,0.0,0.0,1e-05]
[1778389986237,42.18,80746.83,26.4,0.0,0.0,1e-05]
[1778389986975,42.18,80746.83,26.4,0.0,0.0,1e-05]
[1778389988265,42.18,80746.87,26.4,0.0,0.0,1e-05]
[1778389996370,42.18,80747.11,26.4,0.0,0.0,1e-05]
[1778389997026,42.18,80747.11,26.4,0.0,0.0,1e-05]
[1778389997900,42.18,80747.11,26.4,0.0,0.0,1e-05]
[1778389999151,42.18,80747.17,26.4,0.0,0.0,1e-05]
[1778389999934,42.18,80747.17,26.4,0.0,0.0,1e-05]
[1778390001303,42.18,80747.2,26.4,0.0,0.0,1e-05]
[1778390002108,42.18,80747.22,26.4,0.0,0.0,1e-05]
[1778390003228,42.18,80747.17,26.4,0.0,0.0,1e-05]
[1778390003258,42.18,80747.17,26.4,0.0,0.0,1e-05]
[1778390003419,42.18,80740.75,26.4,0.0,0.0,1e-05]
[1778390008313,42.18,80738.5,26.4,0.0,0.0,1e-05]
[1778390009221,42.18,80739.14,26.4,0.0,0.0,1e-05]
[1778390014592,42.18,80737.68,26.4,0.0,0.0,1e-05]
[1778390014692,42.18,80737.68,26.4,0.0,0.0,1e-05]
[1778390015163,42.18,80737.68,26.4,0.0,0.0,1e-05]
[1778390018135,42.18,80737.68,26.4,0.0,0.0,1e-05]
[1778390019084,42.18,80737.68,26.4,0.0,0.0,1e-05]
[1778390023286,42.18,80737.04,26.4,0.0,0.0,1e-05]
[1778390024063,42.18,80737.04,26.4,0.0,0.0,1e-05]
[1778390028553,42.18,80737.04,26.4,0.0,0.0,1e-05]
[1778390029150,42.18,80736.24,26.4,0.0,0.0,0.0]
[1778390036077,42.18,80732.58,26.4,0.0,0.0,0.0]
[1778390036968,42.18,80732.58,26.4,0.0,0.0,0.0]
[1778390042695,42.18,80735.2,26.4,0.0,0.0,0.0]
[1778390044411,42.18,80736.31,26.4,0.0,0.0,0.0]
[1778390045221,42.18,80736.34,26.4,0.0,0.0,0.0]
[1778390047501,42.18,80736.65,26.4,0.0,0.0,0.0]
[1778390048220,42.18,80736.65,26.4,0.0,0.0,0.0]
[1778390050144,42.18,80738.03,26.4,0.0,0.0,1e-05]
[1778390051775,42.18,80738.15,26.4,0.0,0.0,1e-05]
[1778390059814,42.18,80737.9,26.4,0.0,0.0,1e-05]
[1778390062211,42.18,80738.18,26.4,0.0,0.0,1e-05]
[1778390062960,42.18,80738.18,26.4,0.0,0.0,1e-05]
[1778390063670,42.18,80737.82,26.4,0.0,0.0,1e-05]
[1778390064402,42.18,80738.71,26.4,0.0,0.0,1e-05]
[1778390064996,42.18,80738.71,26.4,0.0,0.0,1e-05]
[1778390065199,42.18,80740.76,26.4,0.0,0.0,1e-05]
[1778390066062,42.18,80740.76,26.4,0.0,0.0,1e-05]
[1778390065861,42.18,80746.34,26.4,0.0,0.0,1e-05]
[1778390066904,42.18,80746.34,26.4,0.0,0.0,1e-05]
[1778390067666,42.18,80746.37,26.4,0.0,0.0,1e-05]
[1778390068372,42.18,80746.38,26.4,0.0,0.0,1e-05]
[1778390071903,42.18,80745.63,26.4,0.0,0.0,0.0]
[1778390072488,42.18,80745.63,26.4,0.0,0.0,0.0]
[1778390074015,42.18,80745.63,26.4,0.0,0.0,0.0]
[1778390075168,42.18,80745.63,26.4,0.0,0.0,0.0]
[1778390075957,42.18,80745.63,26.4,0.0,0.0,0.0]
[1778390082980,42.18,80746.03,26.4,0.0,0.0,0.0]
[1778390083270,42.18,80746.03,26.4,0.0,0.0,0.0]
[1778390083969,42.18,80746.03,26.4,0.0,0.0,0.0]
[1778390083987,42.18,80750.98,26.4,0.0,0.0,1e-05]
[1778390084831,42.18,80750.98,26.4,0.0,0.0,1e-05]
[1778390085631,42.18,80752.68,26.4,0.0,0.0,1e-05]
[1778390091036,42.18,80753.23,26.4,0.0,0.0,1e-05]
[1778390092569,42.18,80753.6,26.4,0.0,0.0,1e-05]
[1778390093982,42.18,80753.62,26.4,0.0,0.0,1e-05]
[1778390095586,42.18,80753.67,26.4,0.0,0.0,1e-05]
[1778390096233,42.18,80753.67,26.4,0.0,0.0,1e-05]
[1778390097134,42.18,80753.39,26.4,0.0,0.0,1e-05]
[1778390097846,42.18,80753.39,26.4,0.0,0.0,1e-05]
[1778390100057,42.18,80753.67,26.4,0.0,0.0,1e-05]
[1778390101032,42.18,80753.56,26.4,0.0,0.0,1e-05]
[1778390103860,42.18,80753.68,26.4,0.0,0.0,1e-05]
[1778390104503,42.18,80753.68,26.4,0.0,0.0,1e-05]
[1778390108956,42.18,80754.08,26.4,0.0,0.0,1e-05]
[1778390109718,42.18,80754.07,26.4,0.0,0.0,1e-05]
[1778390115853,42.18,80754.06,26.4,0.0,0.0,1e-05]
[1778390116625,42.18,80754.05,26.4,0.0,0.0,1e-05]
[1778390121565,42.18,80752.89,26.4,0.0,0.0,1e-05]
[1778390122944,42.18,80752.89,26.4,0.0,0.0,1e-05]
[1778390127104,42.18,80752.93,26.4,0.0,0.0,1e-05]
[1778390127776,42.18,80752.93,26.4,0.0,0.0,1e-05]
[1778390128332,42.18,80754.13,26.4,0.0,0.0,1e-05]
[1778390128364,42.18,80754.13,26.4,0.0,0.0,1e-05]
[1778390129120,42.18,80754.13,26.4,0.0,0.0,1e-05]
[1778390129131,42.18,80761.23,26.4,0.0,0.0,1e-05]
[1778390129993,42.18,80761.23,26.4,0.0,0.0,1e-05]
[1778390131656,42.18,80763.04,26.4,0.0,0.0,1e-05]
[1778390131756,42.18,80763.04,26.4,0.0,0.0,1e-05]
[1778390132325,42.18,80763.04,26.4,0.0,0.0,1e-05]
[1778390137358,42.18,80764.23,26.4,0.0,0.0,1e-05]
[1778390139066,42.18,80764.23,26.4,0.0,0.0,1e-05]
[1778390139870,42.18,80764.23,26.4,0.0,0.0,1e-05]
[1778390139970,42.18,80769.12,26.4,0.0,0.0,1e-05]
[1778390141386,42.18,80772.83,26.4,0.0,0.0,1e-05]
[1778390145725,42.18,80774.47,26.4,0.0,0.0,1e-05]
[1778390147195,42.18,80775.47,26.4,0.0,0.0,1e-05]
[1778390152463,42.18,80776.27,26.4,0.0,0.0,1e-05]
[1778390155635,42.18,80776.68,26.4,0.0,0.0,1e-05]
[1778390156331,42.18,80776.61,26.4,0.0,0.0,1e-05]
[1778390157909,42.18,80776.61,26.4,0.0,0.0,1e-05]
[1778390158645,42.18,80776.64,26.4,0.0,0.0,1e-05]
[1778390163643,42.18,80776.49,26.4,0.0,0.0,1e-05]
[1778390164380,42.18,80776.57,26.4,0.0,0.0,1e-05]
[1778390165972,42.18,80776.57,26.4,0.0,0.0,1e-05]
[1778390166645,42.18,80776.57,26.4,0.0,0.0,1e-05]
[1778390172603,42.18,80775.62,26.4,0.0,0.0,1e-05]
[1778390173548,42.18,80775.62,26.4,0.0,0.0,1e-05]
[1778390174246,42.18,80775.17,26.4,0.0,0.0,1e-05]
[1778390177514,42.18,80775.03,26.4,0.0,0.0,1e-05]
[1778390178930,42.18,80775.06,26.4,0.0,0.0,1e-05]
[1778390183160,42.18,80775.28,26.4,0.0,0.0,1e-05]
[1778390183951,42.18,80775.28,26.4,0.0,0.0,1e-05]
[1778390189727,42.18,80775.09,26.4,0.0,0.0,1e-05]
[1778390191741,42.18,80775.4,26.4,0.0,0.0,1e-05]
[1778390193213,42.18,80775.46,26.4,0.0,0.0,1e-05]
[1778390194058,42.18,80775.46,26.4,0.0,0.0,1e-05]
[1778390194909,42.18,80775.41,26.4,0.0,0.0,1e-05]
[1778390195655,42.18,80775.48,26.4,0.0,0.0,1e-05]
[1778390197095,42.18,80775.48,26.4,0.0,0.0,1e-05]
[1778390197799,42.18,80775.56,26.4,0.0,0.0,1e-05]
[1778390199180,42.18,80775.56,26.4,0.0,0.0,1e-05]
[1778390199990,42.18,80775.56,26.4,0.0,0.0,1e-05]
[1778390202850,42.18,80775.48,26.4,0.0,0.0,1e-05]
[1778390204199,42.18,80775.37,26.4,0.0,0.0,1e-05]
[1778390205851,42.18,80775.41,26.4,0.0,0.0,1e-05]
[1778390206629,42.18,80775.37,26.4,0.0,0.0,1e-05]
[1778390207245,42.18,80775.37,26.4,0.0,0.0,1e-05]
[1778390207980,42.18,80775.37,26.4,0.0,0.0,1e-05]
[1778390210294,42.18,80775.37,26.4,0.0,0.0,1e-05]
[1778390211000,42.18,80775.37,26.4,0.0,0.0,1e-05]
[1778390212475,42.18,80774.98,26.4,0.0,0.0,1e-05]
[1778390212529,42.18,80774.98,26.4,0.0,0.0,1e-05]
[1778390212889,42.18,80771.28,26.4,0.0,0.0,1e-05]
[1778390214902,42.18,80762.84,26.4,0.0,0.0,0.0]
[1778390223559,42.18,80760.78,26.4,0.0,0.0,0.0]
[1778390224349,42.18,80759.81,26.4,0.0,0.0,0.0]
[1778390225102,42.18,80759.81,26.4,0.0,0.0,0.0]
[1778390225911,42.18,80759.23,26.4,0.0,0.0,0.0]
[1778390231014,42.18,80758.4,26.4,0.0,0.0,0.0]
[1778390233040,42.18,80759.08,26.4,0.0,0.0,0.0]
[1778390233918,42.18,80759.08,26.4,0.0,0.0,0.0]
[1778390235554,42.18,80758.98,26.4,0.0,0.0,0.0]
[1778390237194,42.18,80759.05,26.4,0.0,0.0,0.0]
[1778390247197,42.18,80759.72,26.4,0.0,0.0,0.0]
[1778390248002,42.18,80759.72,26.4,0.0,0.0,0.0]
[1778390254178,42.18,80759.86,26.4,0.0,0.0,0.0]
[1778390254838,42.18,80759.86,26.4,0.0,0.0,0.0]
[1778390256949,42.18,80759.83,26.4,0.0,0.0,0.0]
[1778390261989,42.18,80759.86,26.4,0.0,0.0,0.0]
[1778390262475,42.18,80759.83,26.4,0.0,0.0,0.0]
[1778390267270,42.18,80766.69,26.4,0.0,0.0,0.0]
[1778390272305,42.18,80766.8,26.4,0.0,0.0,0.0]
[1778390274363,42.18,80766.69,26.4,0.0,0.0,0.0]
[1778390274463,42.18,80771.27,26.4,0.0,0.0,0.0]
[1778390275887,42.18,80771.27,26.4,0.0,0.0,0.0]
[1778390278998,42.18,80771.96,26.4,0.0,0.0,0.0]
[1778390279878,42.18,80771.96,26.4,0.0,0.0,0.0]
[1778390282088,42.18,80772.17,26.4,0.0,0.0,0.0]
[1778390282724,42.18,80772.14,26.4,0.0,0.0,0.0]
[1778390288417,42.18,80771.92,26.4,0.0,0.0,0.0]
[1778390291917,42.18,80772.37,26.4,0.0,0.0,0.0]
[1778390292691,42.18,80772.34,26.4,0.0,0.0,0.0]
[1778390298403,42.18,80772.05,26.4,0.0,0.0,0.0]
[1778390299156,42.18,80772.05,26.4,0.0,0.0,0.0]
[1778390302421,42.18,80772.23,26.4,0.0,0.0,0.0]
[1778390303101,42.18,80772.23,26.4,0.0,0.0,0.0]
[1778390307069,42.18,80772.23,26.4,0.0,0.0,0.0]
[1778390307784,42.18,80772.12,26.4,0.0,0.0,0.0]
[1778390312585,42.18,80772.4,26.4,0.0,0.0,0.0]
[1778390322655,42.18,80772.25,26.4,0.0,0.0,0.0]
[1778390323903,42.18,80772.25,26.4,0.0,0.0,0.0]
[1778390324516,42.18,80772.25,26.4,0.0,0.0,0.0]
[1778390326929,42.18,80772.25,26.4,0.0,0.0,0.0]
[1778390327584,42.18,80772.25,26.4,0.0,0.0,0.0]
[1778390329065,42.18,80772.25,26.4,0.0,0.0,0.0]
[1778390329743,42.18,80772.25,26.4,0.0,0.0,0.0]
[1778390330738,42.18,80771.97,26.4,0.0,0.0,0.0]
[1778390331557,42.18,80772.07,26.4,0.0,0.0,0.0]
[1778390332227,42.18,80772.07,26.4,0.0,0.0,0.0]
[1778390333022,42.18,80772.07,26.4,0.0,0.0,0.0]
[1778390339741,42.18,80772.11,26.4,0.0,0.0,0.0]
[1778390340417,42.18,80772.11,26.4,0.0,0.0,0.0]
[1778390342019,42.18,80772.11,26.4,0.0,0.0,0.0]
[1778390342897,42.18,80772.11,26.4,0.0,0.0,0.0]
[1778390344976,42.18,80772.11,26.4,0.0,0.0,0.0]
[1778390345601,42.18,80772.11,26.4,0.0,0.0,0.0]
[1778390348094,42.18,80772.11,26.4,0.0,0.0,0.0]
[1778390348731,42.18,80772.21,26.4,0.0,0.0,0.0]
[1778390353872,42.18,80771.48,26.4,0.0,0.0,0.0]
[1778390357190,42.18,80771.48,26.4,0.0,0.0,0.0]
[1778390358017,42.18,80771.48,26.4,0.0,0.0,0.0]
[1778390358783,42.18,80771.48,26.4,0.0,0.0,0.0]
[1778390359322,42.18,80771.48,26.4,0.0,0.0,0.0]
[1778390361928,42.18,80764.68,26.4,0.0,0.0,0.0]
[1778390365902,42.18,80762.38,26.4,0.0,0.0,0.0]
[1778390368083,42.18,80762.98,26.4,0.0,0.0,0.0]
[1778390370126,42.18,80762.98,26.4,0.0,0.0,0.0]
[1778390371097,42.18,80762.98,26.4,0.0,0.0,0.0]
[1778390371197,42.18,80762.87,26.4,0.0,0.0,0.0]
[1778390371966,42.18,80762.87,26.4,0.0,0.0,0.0]
[1778390374161,42.18,80762.87,26.4,0.0,0.0,0.0]
[1778390374960,42.18,80762.87,26.4,0.0,0.0,0.0]
[1778390375710,42.18,80762.87,26.4,0.0,0.0,0.0]
[1778390376566,42.18,80762.87,26.4,0.0,0.0,0.0]
[1778390377183,42.18,80762.87,26.4,0.0,0.0,0.0]
[1778390377974,42.18,80762.76,26.4,0.0,0.0,0.0]
[1778390378728,42.18,80761.9,26.4,0.0,0.0,0.0]
[1778390379378,42.18,80761.9,26.4,0.0,0.0,0.0]
[1778390381960,42.18,80762.15,26.4,0.0,0.0,0.0]
[1778390382663,42.18,80762.04,26.4,0.0,0.0,0.0]
[1778390384057,42.18,80762.25,26.4,0.0,0.0,0.0]
[1778390386327,42.18,80762.22,26.4,0.0,0.0,0.0]
[1778390387116,42.18,80762.22,26.4,0.0,0.0,0.0]
[1778390389548,42.18,80762.13,26.4,0.0,0.0,0.0]
[1778390390168,42.18,80762.13,26.4,0.0,0.0,0.0]
[1778390391401,42.18,80761.89,26.4,0.0,0.0,0.0]
[1778390392055,42.18,80761.89,26.4,0.0,0.0,0.0]
[1778390393620,42.18,80762.0,26.4,0.0,0.0,0.0]
[1778390394213,42.18,80762.0,26.4,0.0,0.0,0.0]
[1778390396629,42.18,80762.0,26.4,0.0,0.0,0.0]
[1778390397537,42.18,80762.11,26.4,0.0,0.0,0.0]
[1778390404226,42.18,80762.22,26.4,0.0,0.0,0.0]
[1778390405101,42.18,80762.22,26.4,0.0,0.0,0.0]
[1778390406105,42.18,80762.32,26.4,0.0,0.0,0.0]
[1778390408428,42.18,80762.4,26.4,0.0,0.0,0.0]
[1778390409026,42.18,80762.4,26.4,0.0,0.0,0.0]
[1778390413689,42.18,80762.32,26.4,0.0,0.0,0.0]
[1778390414278,42.18,80762.32,26.4,0.0,0.0,0.0]
[1778390419086,42.18,80762.01,26.4,0.0,0.0,0.0]
[1778390420545,42.18,80762.01,26.4,0.0,0.0,0.0]
[1778390423969,42.18,80762.01,26.4,0.0,0.0,0.0]
[1778390424641,42.18,80762.01,26.4,0.0,0.0,0.0]
[1778390425552,42.18,80762.01,26.4,0.0,0.0,0.0]
[1778390426261,42.18,80762.01,26.4,0.0,0.0,0.0]
[1778390432423,42.18,80762.11,26.4,0.0,0.0,0.0]
[1778390435444,42.18,80768.04,26.4,0.0,0.0,0.0]
[1778390438867,42.18,80768.37,26.4,0.0,0.0,0.0]
[1778390439427,42.18,80768.37,26.4,0.0,0.0,0.0]
[1778390446521,42.18,80766.55,26.4,0.0,0.0,0.0]
[1778390451558,42.18,80766.65,26.4,0.0,0.0,0.0]
[1778390456639,42.18,80763.76,26.4,0.0,0.0,0.0]
[1778390457486,42.18,80763.76,26.4,0.0,0.0,0.0]
[1778390458106,42.18,80763.76,26.4,0.0,0.0,0.0]
[1778390461176,42.18,80764.0,26.4,0.0,0.0,0.0]
[1778390462958,42.18,80764.25,26.4,0.0,0.0,0.0]
[1778390463635,42.18,80764.11,26.4,0.0,0.0,0.0]
[1778390465596,42.18,80764.19,26.4,0.0,0.0,0.0]
[1778390466280,42.18,80764.19,26.4,0.0,0.0,0.0]
[1778390473227,42.18,80764.21,26.4,0.0,0.0,0.0]
[1778390473256,42.18,80764.21,26.4,0.0,0.0,0.0]
[1778390473714,42.18,80757.56,26.4,0.0,0.0,0.0]
[1778390478749,42.18,80754.46,26.4,0.0,0.0,0.0]
[1778390480764,42.18,80749.08,26.4,0.0,0.0,0.0]
[1778390482073,42.18,80749.08,26.4,0.0,0.0,0.0]
[1778390482888,42.18,80749.67,26.4,0.0,0.0,0.0]
[1778390483575,42.18,80749.87,26.4,0.0,0.0,0.0]
[1778390484109,42.18,80749.87,26.4,0.0,0.0,0.0]
[1778390484118,42.18,80753.83,26.4,0.0,0.0,0.0]
[1778390485552,42.18,80753.8,26.4,0.0,0.0,0.0]
[1778390486199,42.18,80753.8,26.4,0.0,0.0,0.0]
[1778390489826,42.18,80758.17,26.4,0.0,0.0,0.0]
[1778390491030,42.18,80758.17,26.4,0.0,0.0,0.0]
[1778390491063,42.18,80758.53,26.4,0.0,0.0,0.0]
[1778390491733,42.18,80758.53,26.4,0.0,0.0,0.0]
[1778390493824,42.18,80760.53,26.4,0.0,0.0,0.0]
[1778390494515,42.18,80760.53,26.4,0.0,0.0,0.0]
[1778390495225,42.18,80760.53,26.4,0.0,0.0,0.0]
[1778390496182,42.18,80761.01,26.4,0.0,0.0,0.0]
[1778390504506,42.18,80762.61,26.4,0.0,0.0,0.0]
[1778390504662,42.18,80762.61,26.4,0.0,0.0,0.0]
[1778390509103,42.18,80763.74,26.4,0.0,0.0,0.0]
[1778390509958,42.18,80763.74,26.4,0.0,0.0,0.0]
[1778390515330,42.18,80764.99,26.4,0.0,0.0,0.0]
[1778390516142,42.18,80764.99,26.4,0.0,0.0,0.0]
[1778390518278,42.18,80764.99,26.4,0.0,0.0,0.0]
[1778390519876,42.18,80764.74,26.4,0.0,0.0,0.0]
[1778390520611,42.18,80764.74,26.4,0.0,0.0,0.0]
[1778390521417,42.18,80764.74,26.4,0.0,0.0,0.0]
[1778390527593,42.18,80764.74,26.4,0.0,0.0,0.0]
[1778390528437,42.18,80764.74,26.4,0.0,0.0,0.0]
[1778390529086,42.18,80764.74,26.4,0.0,0.0,0.0]
[1778390529890,42.18,80764.74,26.4,0.0,0.0,0.0]
[1778390534141,42.18,80768.51,26.4,0.0,0.0,0.0]
[1778390535062,42.18,80768.51,26.4,0.0,0.0,0.0]
[1778390535763,42.18,80768.72,26.4,0.0,0.0,0.0]
[1778390536707,42.18,80768.9,26.4,0.0,0.0,0.0]
[1778390537411,42.18,80768.9,26.4,0.0,0.0,0.0]
[1778390539366,42.18,80769.22,26.4,0.0,0.0,0.0]
[1778390540143,42.18,80769.22,26.4,0.0,0.0,0.0]
[1778390542870,42.18,80769.22,26.4,0.0,0.0,0.0]
[1778390543512,42.18,80769.22,26.4,0.0,0.0,0.0]
[1778390544170,42.18,80769.22,26.4,0.0,0.0,0.0]
[1778390544936,42.18,80769.22,26.4,0.0,0.0,0.0]
[1778390547234,42.18,80773.1,26.4,0.0,0.0,0.0]
[1778390548099,42.18,80773.1,26.4,0.0,0.0,0.0]
[1778390548909,42.18,80773.85,26.4,0.0,0.0,0.0]
[1778390551160,42.18,80773.85,26.4,0.0,0.0,0.0]
[1778390551265,42.18,80773.77,26.4,0.0,0.0,0.0]
[1778390552161,42.18,80773.77,26.4,0.0,0.0,0.0]
[1778390553048,42.18,80773.77,26.4,0.0,0.0,0.0]
[1778390553881,42.18,80773.77,26.4,0.0,0.0,0.0]
[1778390557005,42.18,80773.37,26.4,0.0,0.0,0.0]
[1778390557902,42.18,80773.37,26.4,0.0,0.0,0.0]
[1778390561878,42.18,80773.58,26.4,0.0,0.0,0.0]
[1778390562583,42.18,80773.58,26.4,0.0,0.0,0.0]
[1778390565437,42.18,80773.58,26.4,0.0,0.0,0.0]
[1778390566235,42.18,80773.58,26.4,0.0,0.0,0.0]
[1778390569113,42.18,80773.58,26.4,0.0,0.0,0.0]
[1778390570130,42.18,80773.58,26.4,0.0,0.0,0.0]
[1778390572577,42.18,80773.58,26.4,0.0,0.0,0.0]
[1778390573126,42.18,80773.58,26.4,0.0,0.0,0.0]
[1778390578456,42.18,80773.73,26.4,0.0,0.0,0.0]
[1778390584498,42.18,80773.91,26.4,0.0,0.0,0.0]
[1778390585045,42.18,80773.91,26.4,0.0,0.0,0.0]
[1778390585956,42.18,80773.97,26.4,0.0,0.0,0.0]
[1778390588107,42.18,80773.97,26.4,0.0,0.0,0.0]
[1778390588969,42.18,80773.97,26.4,0.0,0.0,0.0]
[1778390589876,42.18,80773.84,26.4,0.0,0.0,0.0]
[1778390592241,42.18,80773.99,26.4,0.0,0.0,0.0]
[1778390595325,42.18,80773.95,26.4,0.0,0.0,0.0]
[1778390597027,42.18,80773.95,26.4,0.0,0.0,0.0]
[1778390598330,42.18,80773.95,26.4,0.0,0.0,0.0]
[1778390599043,42.18,80773.95,26.4,0.0,0.0,0.0]
[1778390600817,42.18,80773.95,26.4,0.0,0.0,0.0]
[1778390601642,42.18,80773.95,26.4,0.0,0.0,0.0]
[1778390602402,42.18,80773.95,26.4,0.0,0.0,0.0]
[1778390603202,42.18,80773.95,26.4,0.0,0.0,0.0]
[1778390604006,42.18,80773.95,26.4,0.0,0.0,0.0]
[1778390604640,42.18,80773.95,26.4,0.0,0.0,0.0]
[1778390610132,42.18,80773.88,26.4,0.0,0.0,0.0]
[1778390611284,42.18,80773.88,26.4,0.0,0.0,0.0]
[1778390611345,42.18,80773.88,26.4,0.0,0.0,0.0]
[1778390613326,42.18,80774.0,26.4,0.0,0.0,0.0]
[1778390614032,42.18,80774.98,26.4,0.0,0.0,0.0]
[1778390619220,42.18,80775.92,26.4,0.0,0.0,0.0]
[1778390620016,42.18,80775.99,26.4,0.0,0.0,0.0]
[1778390624191,42.18,80775.88,26.4,0.0,0.0,0.0]
[1778390624921,42.18,80775.86,26.4,0.0,0.0,0.0]
[1778390631191,42.18,80775.93,26.4,0.0,0.0,0.0]
[1778390631511,42.18,80775.93,26.4,0.0,0.0,0.0]
[1778390631827,42.18,80781.68,26.4,0.0,0.0,0.0]
[1778390640890,42.18,80782.59,26.4,0.0,0.0,0.0]
[1778390643271,42.18,80782.63,26.4,0.0,0.0,0.0]
[1778390644039,42.18,80782.1,26.4,0.0,0.0,0.0]
[1778390647999,42.18,80782.49,26.4,0.0,0.0,0.0]
[1778390648722,42.18,80782.55,26.4,0.0,0.0,0.0]
[1778390654988,42.18,80782.59,26.4,0.0,0.0,0.0]
[1778390655898,42.18,80782.59,26.4,0.0,0.0,0.0]
[1778390656823,42.18,80782.55,26.4,0.0,0.0,0.0]
[1778390658009,42.18,80787.19,26.4,0.0,0.0,0.0]
[1778390663045,42.18,80790.39,26.4,0.0,0.0,0.0]
[1778390667073,42.18,80794.7,26.4,0.0,0.0,0.0]
[1778390669103,42.18,80794.99,26.4,0.0,0.0,0.0]
[1778390670886,42.18,80795.22,26.4,0.0,0.0,0.0]
[1778390671640,42.18,80795.22,26.4,0.0,0.0,0.0]
[1778390671667,42.18,80795.22,26.4,0.0,0.0,0.0]
[1778390672318,42.18,80795.22,26.4,0.0,0.0,0.0]
[1778390674994,42.18,80795.15,26.4,0.0,0.0,0.0]
[1778390675779,42.18,80795.12,26.4,0.0,0.0,0.0]
[1778390683188,42.18,80795.26,26.4,0.0,0.0,0.0]
[1778390684024,42.18,80795.26,26.4,0.0,0.0,0.0]
[1778390684908,42.18,80795.61,26.4,0.0,0.0,0.0]
[1778390690237,42.18,80795.69,26.4,0.0,0.0,0.0]
[1778390695814,42.18,80795.53,26.4,0.0,0.0,0.0]
[1778390696463,42.18,80795.53,26.4,0.0,0.0,0.0]
[1778390699516,42.18,80795.53,26.4,0.0,0.0,0.0]
[1778390700147,42.18,80795.53,26.4,0.0,0.0,0.0]
[1778390701032,42.18,80795.36,26.4,0.0,0.0,0.0]
[1778390702002,42.18,80795.58,26.4,0.0,0.0,0.0]
[1778390706559,42.18,80795.58,26.4,0.0,0.0,0.0]
[1778390706805,42.18,80795.58,26.4,0.0,0.0,0.0]
[1778390708100,42.18,80797.65,26.4,0.0,0.0,0.0]
[1778390709570,42.18,80798.09,26.4,0.0,0.0,0.0]
[1778390712026,42.18,80799.52,26.4,0.0,0.0,0.0]
[1778390712966,42.18,80799.52,26.4,0.0,0.0,0.0]
[1778390717471,42.18,80799.24,26.4,0.0,0.0,0.0]
[1778390718265,42.18,80797.75,26.4,0.0,0.0,0.0]
[1778390719099,42.18,80798.19,26.4,0.0,0.0,0.0]
[1778390719741,42.18,80798.16,26.4,0.0,0.0,0.0]
[1778390720682,42.18,80798.16,26.4,0.0,0.0,0.0]
[1778390721588,42.18,80798.35,26.4,0.0,0.0,0.0]
[1778390726684,42.18,80795.4,26.4,0.0,0.0,0.0]
[1778390728330,42.18,80793.82,26.4,0.0,0.0,0.0]
[1778390730509,42.18,80793.79,26.4,0.0,0.0,0.0]
[1778390731295,42.18,80793.34,26.4,0.0,0.0,0.0]
[1778390731300,42.18,80793.34,26.4,0.0,0.0,0.0]
[1778390733998,42.18,80793.34,26.4,0.0,0.0,0.0]
[1778390734638,42.18,80793.34,26.4,0.0,0.0,0.0]
[1778390738150,42.18,80792.71,26.4,0.0,0.0,0.0]
[1778390738980,42.18,80792.71,26.4,0.0,0.0,0.0]
[1778390744615,42.18,80793.24,26.4,0.0,0.0,0.0]
[1778390746868,42.18,80793.28,26.4,0.0,0.0,0.0]
[1778390747735,42.18,80793.28,26.4,0.0,0.0,0.0]
[1778390754685,42.18,80792.97,26.4,0.0,0.0,0.0]
[1778390759160,42.18,80792.78,26.4,0.0,0.0,0.0]
[1778390759985,42.18,80792.56,26.4,0.0,0.0,0.0]
[1778390764669,42.18,80792.9,26.4,0.0,0.0,0.0]
[1778390765387,42.18,80792.9,26.4,0.0,0.0,0.0]
[1778390766946,42.18,80792.9,26.4,0.0,0.0,0.0]
[1778390767725,42.18,80792.9,26.4,0.0,0.0,0.0]
[1778390774636,42.18,80796.21,26.4,0.0,0.0,0.0]
[1778390776247,42.18,80796.21,26.4,0.0,0.0,0.0]
[1778390777846,42.18,80799.96,26.4,0.0,0.0,0.0]
[1778390779344,42.18,80799.96,26.4,0.0,0.0,0.0]
[1778390780144,42.18,80801.37,26.4,0.0,0.0,0.0]
[1778390782706,42.18,80801.77,26.4,0.0,0.0,0.0]
[1778390784259,42.18,80801.35,26.4,0.0,0.0,0.0]
[1778390789930,42.18,80801.28,26.4,0.0,0.0,0.0]
[1778390791239,42.18,80801.28,26.4,0.0,0.0,0.0]
[1778390791338,42.18,80801.28,26.4,0.0,0.0,0.0]
[1778390792659,42.18,80801.28,26.4,0.0,0.0,0.0]
[1778390793244,42.18,80801.28,26.4,0.0,0.0,0.0]
[1778390794059,42.18,80801.28,26.4,0.0,0.0,0.0]
[1778390796364,42.18,80801.45,26.4,0.0,0.0,0.0]
[1778390797100,42.18,80801.45,26.4,0.0,0.0,0.0]
[1778390798093,42.18,80801.45,26.4,0.0,0.0,0.0]
[1778390798825,42.18,80801.45,26.4,0.0,0.0,0.0]
[1778390802929,42.18,80801.45,26.4,0.0,0.0,0.0]
[1778390803724,42.18,80801.45,26.4,0.0,0.0,0.0]
[1778390804443,42.18,80801.45,26.4,0.0,0.0,0.0]
[1778390806310,42.18,80801.45,26.4,0.0,0.0,0.0]
[1778390812111,42.18,80801.45,26.4,0.0,0.0,0.0]
[1778390812808,42.18,80801.45,26.4,0.0,0.0,0.0]
[1778390814231,42.18,80801.45,26.4,0.0,0.0,0.0]
[1778390815897,42.18,80801.27,26.4,0.0,0.0,0.0]
[1778390816429,42.18,80801.27,26.4,0.0,0.0,0.0]
[1778390818759,42.18,80801.44,26.4,0.0,0.0,0.0]
[1778390821190,42.18,80801.44,26.4,0.0,0.0,0.0]
[1778390822077,42.18,80801.44,26.4,0.0,0.0,0.0]
[1778390823641,42.18,80801.36,26.4,0.0,0.0,0.0]
[1778390824186,42.18,80801.36,26.4,0.0,0.0,0.0]
[1778390830210,42.18,80801.25,26.4,0.0,0.0,0.0]
[1778390831986,42.18,80801.34,26.4,0.0,0.0,0.0]
[1778390832731,42.18,80801.34,26.4,0.0,0.0,0.0]
[1778390836750,42.18,80800.46,26.4,0.0,0.0,0.0]
[1778390837465,42.18,80800.4,26.4,0.0,0.0,0.0]
[1778390843302,42.18,80799.84,26.4,0.0,0.0,0.0]
[1778390849345,42.18,80800.01,26.4,0.0,0.0,0.0]
[1778390850779,42.18,80800.01,26.4,0.0,0.0,0.0]
[1778390851587,42.18,80799.97,26.4,0.0,0.0,0.0]
[1778390851687,42.18,80799.99,26.4,0.0,0.0,0.0]
[1778390853219,42.18,80799.99,26.4,0.0,0.0,0.0]
[1778390854044,42.18,80799.83,26.4,0.0,0.0,0.0]
[1778390859417,42.18,80799.88,26.4,0.0,0.0,0.0]
[1778390861850,42.18,80798.65,26.4,0.0,0.0,0.0]
[1778390865403,42.18,80796.93,26.4,0.0,0.0,0.0]
[1778390867616,42.18,80796.98,26.4,0.0,0.0,0.0]
[1778390868285,42.18,80796.99,26.4,0.0,0.0,0.0]
[1778390873516,42.18,80795.18,26.4,0.0,0.0,0.0]
[1778390878651,42.18,80794.65,26.4,0.0,0.0,0.0]
[1778390879526,42.18,80794.65,26.4,0.0,0.0,0.0]
[1778390883480,42.18,80793.22,26.4,0.0,0.0,0.0]
[1778390884274,42.18,80792.73,26.4,0.0,0.0,0.0]
[1778390885075,42.18,80792.51,26.4,0.0,0.0,0.0]
[1778390885747,42.18,80792.51,26.4,0.0,0.0,0.0]
[1778390887185,42.18,80792.51,26.4,0.0,0.0,0.0]
[1778390888769,42.18,80791.92,26.4,0.0,0.0,0.0]
[1778390892728,42.18,80791.85,26.4,0.0,0.0,0.0]
[1778390893475,42.18,80791.85,26.4,0.0,0.0,0.0]
[1778390894194,42.18,80791.85,26.4,0.0,0.0,0.0]
[1778390895933,42.18,80791.97,26.4,0.0,0.0,0.0]
[1778390896815,42.18,80791.97,26.4,0.0,0.0,0.0]
[1778390897551,42.18,80791.85,26.4,0.0,0.0,0.0]
[1778390898429,42.18,80791.85,26.4,0.0,0.0,0.0]
[1778390899099,42.18,80791.89,26.4,0.0,0.0,0.0]
[1778390899891,42.18,80791.89,26.4,0.0,0.0,0.0]
[1778390902410,42.18,80791.94,26.4,0.0,0.0,0.0]
[1778390903145,42.18,80791.94,26.4,0.0,0.0,0.0]
[1778390903965,42.18,80791.94,26.4,0.0,0.0,0.0]
[1778390907768,42.18,80791.94,26.4,0.0,0.0,0.0]
[1778390908403,42.18,80791.94,26.4,0.0,0.0,0.0]
[1778390915718,42.18,80791.94,26.4,0.0,0.0,0.0]
[1778390915817,42.18,80791.94,26.4,0.0,0.0,0.0]
[1778390916270,42.18,80791.94,26.4,0.0,0.0,0.0]
[1778390917153,42.18,80791.98,26.4,0.0,0.0,0.0]
[1778390917940,42.18,80791.98,26.4,0.0,0.0,0.0]
[1778390918705,42.18,80791.98,26.4,0.0,0.0,0.0]
[1778390919305,42.18,80791.98,26.4,0.0,0.0,0.0]
[1778390927898,42.18,80792.31,26.4,0.0,0.0,0.0]
[1778390929079,42.18,80792.38,26.4,0.0,0.0,0.0]
[1778390929714,42.18,80792.38,26.4,0.0,0.0,0.0]
[1778390932094,42.18,80792.38,26.4,0.0,0.0,0.0]
[1778390933041,42.18,80792.38,26.4,0.0,0.0,0.0]
[1778390938221,42.18,80792.38,26.4,0.0,0.0,0.0]
[1778390939727,42.18,80792.38,26.4,0.0,0.0,0.0]
[1778390945356,42.18,80792.33,26.4,0.0,0.0,0.0]
[1778390946196,42.18,80792.33,26.4,0.0,0.0,0.0]
[1778390952066,42.18,80792.51,26.4,0.0,0.0,0.0]
[1778390957231,42.18,80792.52,26.4,0.0,0.0,0.0]
[1778390958104,42.18,80792.52,26.4,0.0,0.0,0.0]
[1778390959852,42.18,80792.52,26.4,0.0,0.0,0.0]
[1778390960857,42.18,80792.52,26.4,0.0,0.0,0.0]
[1778390961687,42.18,80792.52,26.4,0.0,0.0,0.0]
[1778390962869,42.18,80792.52,26.4,0.0,0.0,0.0]
[1778390970779,42.18,80792.52,26.4,0.0,0.0,0.0]
[1778390971199,42.18,80792.07,26.4,0.0,0.0,0.0]
[1778390972409,42.18,80792.07,26.4,0.0,0.0,0.0]
[1778390973940,42.18,80791.8,26.4,0.0,0.0,0.0]
[1778390974658,42.18,80791.04,26.4,0.0,0.0,0.0]
[1778390976246,42.18,80790.89,26.4,0.0,0.0,0.0]
[1778390977058,42.18,80790.89,26.4,0.0,0.0,0.0]
[1778390982278,42.18,80791.0,26.4,0.0,0.0,0.0]
[1778390985656,42.18,80790.96,26.4,0.0,0.0,0.0]
[1778390986528,42.18,80790.97,26.4,0.0,0.0,0.0]
[1778390989327,42.18,80778.73,26.4,0.0,0.0,0.0]
[1778390990334,42.18,80772.45,26.4,0.0,0.0,0.0]
[1778390991342,42.18,80767.48,26.4,0.0,0.0,0.0]
[1778390992348,42.18,80761.34,26.4,0.0,0.0,0.0]
[1778390993995,42.18,80761.34,26.4,0.0,0.0,0.0]
[1778390994615,42.18,80761.17,26.4,0.0,0.0,0.0]
[1778390998390,42.18,80753.28,26.4,0.0,0.0,0.0]
[1778390999599,42.18,80753.28,26.4,0.0,0.0,0.0]
[1778391000487,42.18,80755.09,26.4,0.0,0.0,0.0]
[1778391001807,42.18,80755.21,26.4,0.0,0.0,0.0]
[1778391003213,42.18,80755.78,26.4,0.0,0.0,0.0]
[1778391007154,42.18,80757.12,26.4,0.0,0.0,0.0]
[1778391007714,42.18,80757.12,26.4,0.0,0.0,0.0]
[1778391008004,42.18,80757.12,26.4,0.0,0.0,0.0]
[1778391008782,42.18,80757.16,26.4,0.0,0.0,0.0]
[1778391008872,42.18,80763.42,26.4,0.0,0.0,0.0]
[1778391009438,42.18,80763.42,26.4,0.0,0.0,0.0]
[1778391010202,42.18,80765.32,26.4,0.0,0.0,0.0]
[1778391013216,42.18,80769.17,26.4,0.0,0.0,0.0]
[1778391013832,42.18,80769.17,26.4,0.0,0.0,0.0]
[1778391017348,42.18,80772.48,26.4,0.0,0.0,0.0]
[1778391017525,42.18,80779.21,26.4,0.0,0.0,0.0]
[1778391018079,42.18,80779.21,26.4,0.0,0.0,0.0]
[1778391018993,42.18,80779.21,26.4,0.0,0.0,0.0]
[1778391018530,42.18,80788.66,26.4,0.0,0.0,0.0]
[1778391019712,42.18,80788.66,26.4,0.0,0.0,0.0]
[1778391020324,42.18,80788.41,26.4,0.0,0.0,0.0]
[1778391021351,42.18,80788.56,26.4,0.0,0.0,0.0]
[1778391025939,42.18,80788.59,26.4,0.0,0.0,0.0]
[1778391026749,42.18,80788.59,26.4,0.0,0.0,0.0]
[1778391028607,42.18,80788.52,26.4,0.0,0.0,0.0]
[1778391029107,42.18,80788.52,26.4,0.0,0.0,0.0]
[1778391031621,42.18,80788.56,26.4,0.0,0.0,0.0]
[1778391034642,42.18,80784.05,26.4,0.0,0.0,0.0]
[1778391037167,42.18,80783.29,26.4,0.0,0.0,0.0]
[1778391037899,42.18,80783.29,26.4,0.0,0.0,0.0]
[1778391042084,42.18,80783.06,26.4,0.0,0.0,0.0]
[1778391043836,42.18,80783.05,26.4,0.0,0.0,0.0]
[1778391049747,42.18,80783.89,26.4,0.0,0.0,0.0]
[1778391051980,42.18,80784.33,26.4,0.0,0.0,0.0]
[1778391052969,42.18,80784.8,26.4,0.0,0.0,0.0]
[1778391054412,42.18,80784.98,26.4,0.0,0.0,0.0]
[1778391055225,42.18,80785.12,26.4,0.0,0.0,0.0]
[1778391060824,42.18,80785.08,26.4,0.0,0.0,0.0]
[1778391061280,42.18,80785.08,26.4,0.0,0.0,0.0]
[1778391062208,42.18,80785.08,26.4,0.0,0.0,0.0]
[1778391063130,42.18,80785.08,26.4,0.0,0.0,0.0]
[1778391063897,42.18,80785.08,26.4,0.0,0.0,0.0]
[1778391069763,42.18,80785.22,26.4,0.0,0.0,0.0]
[1778391072657,42.18,80785.23,26.4,0.0,0.0,0.0]
[1778391079255,42.18,80779.32,26.4,0.0,0.0,0.0]
[1778391080083,42.18,80779.32,26.4,0.0,0.0,0.0]
[1778391086000,42.18,80779.32,26.4,0.0,0.0,0.0]
[1778391090371,42.18,80777.12,26.4,0.0,0.0,0.0]
[1778391090658,42.18,80777.12,26.4,0.0,0.0,0.0]
[1778391091034,42.18,80774.39,26.4,0.0,0.0,0.0]
[1778391093898,42.18,80771.79,26.4,0.0,0.0,0.0]
[1778391094623,42.18,80772.34,26.4,0.0,0.0,0.0]
[1778391096155,42.18,80772.41,26.4,0.0,0.0,0.0]
[1778391097079,42.18,80772.41,26.4,0.0,0.0,0.0]
[1778391098458,42.18,80773.66,26.4,0.0,0.0,0.0]
[1778391099204,42.18,80774.26,26.4,0.0,0.0,0.0]
[1778391105132,42.18,80774.17,26.4,0.0,0.0,0.0]
[1778391108185,42.18,80774.52,26.4,0.0,0.0,0.0]
[1778391108953,42.18,80774.52,26.4,0.0,0.0,0.0]
[1778391112154,42.18,80775.39,26.4,0.0,0.0,0.0]
[1778391113756,42.18,80775.91,26.4,0.0,0.0,0.0]
[1778391114266,42.18,80776.02,26.4,0.0,0.0,0.0]
[1778391115203,42.18,80776.11,26.4,0.0,0.0,0.0]
[1778391118955,42.18,80776.53,26.4,0.0,0.0,0.0]
[1778391120453,42.18,80776.32,26.4,0.0,0.0,0.0]
[1778391124707,42.18,80777.1,26.4,0.0,0.0,0.0]
[1778391125601,42.18,80777.11,26.4,0.0,0.0,0.0]
[1778391128026,42.18,80777.18,26.4,0.0,0.0,0.0]
[1778391128709,42.18,80777.0,26.4,0.0,0.0,0.0]
[1778391131925,42.18,80777.22,26.4,0.0,0.0,0.0]
[1778391134634,42.18,80776.84,26.4,0.0,0.0,0.0]
[1778391134667,42.18,80772.22,26.4,0.0,0.0,0.0]
[1778391135343,42.18,80766.48,26.4,0.0,0.0,0.0]
[1778391138980,42.18,80766.24,26.4,0.0,0.0,0.0]
[1778391139896,42.18,80766.17,26.4,0.0,0.0,0.0]
[1778391142538,42.18,80762.81,26.4,0.0,0.0,0.0]
[1778391143388,42.18,80760.73,26.4,0.0,0.0,0.0]
[1778391146706,42.18,80759.95,26.4,0.0,0.0,0.0]
[1778391147406,42.18,80760.05,26.4,0.0,0.0,0.0]
[1778391150277,42.18,80759.79,26.4,0.0,0.0,0.0]
[1778391152093,42.18,80759.9,26.4,0.0,0.0,0.0]
[1778391151455,42.18,80758.99,26.4,0.0,0.0,0.0]
[1778391153494,42.18,80758.86,26.4,0.0,0.0,0.0]
[1778391154172,42.18,80758.86,26.4,0.0,0.0,0.0]
[1778391156511,42.18,80758.26,26.4,0.0,0.0,0.0]
[1778391157071,42.18,80758.26,26.4,0.0,0.0,0.0]
[1778391161984,42.18,80758.31,26.4,0.0,0.0,0.0]
[1778391162084,42.18,80761.81,26.4,0.0,0.0,0.0]
[1778391163535,42.18,80764.94,26.4,0.0,0.0,0.0]
[1778391166387,42.18,80765.47,26.4,0.0,0.0,0.0]
[1778391167407,42.18,80765.53,26.4,0.0,0.0,0.0]
[1778391168101,42.18,80765.53,26.4,0.0,0.0,0.0]
[1778391168941,42.18,80767.48,26.4,0.0,0.0,0.0]
[1778391169038,42.18,80763.88,26.4,0.0,0.0,0.0]
[1778391170468,42.18,80763.03,26.4,0.0,0.0,0.0]
[1778391171242,42.18,80763.06,26.4,0.0,0.0,0.0]
[1778391173040,42.18,80763.03,26.4,0.0,0.0,0.0]
[1778391173897,42.18,80761.5,26.4,0.0,0.0,0.0]
[1778391179651,42.18,80761.99,26.4,0.0,0.0,0.0]
[1778391180382,42.18,80761.99,26.4,0.0,0.0,0.0]
[1778391182108,42.18,80761.28,26.4,0.0,0.0,0.0]
[1778391184212,42.18,80761.1,26.4,0.0,0.0,0.0]
[1778391185175,42.18,80760.82,26.4,0.0,0.0,0.0]
[1778391187656,42.18,80760.66,26.4,0.0,0.0,0.0]
[1778391189130,42.18,80760.6,26.4,0.0,0.0,0.0]
[1778391192575,42.18,80760.68,26.4,0.0,0.0,0.0]
[1778391194025,42.18,80760.65,26.4,0.0,0.0,0.0]
[1778391199793,42.18,80760.68,26.4,0.0,0.0,0.0]
[1778391200858,42.18,80760.68,26.4,0.0,0.0,0.0]
[1778391201570,42.18,80760.7,26.4,0.0,0.0,0.0]
[1778391202362,42.18,80760.94,26.4,0.0,0.0,0.0]
[1778391203067,42.18,80760.94,26.4,0.0,0.0,0.0]
[1778391205058,42.18,80760.97,26.4,0.0,0.0,0.0]
[1778391205916,42.18,80760.82,26.4,0.0,0.0,0.0]
[1778391210590,42.18,80760.35,26.4,0.0,0.0,0.0]
[1778391212192,42.18,80760.35,26.4,0.0,0.0,0.0]
[1778391212250,42.18,80759.53,26.4,0.0,0.0,0.0]
[1778391213912,42.18,80759.53,26.4,0.0,0.0,0.0]
[1778391214682,42.18,80759.49,26.4,0.0,0.0,0.0]
[1778391217373,42.18,80759.64,26.4,0.0,0.0,0.0]
[1778391217763,42.18,80759.64,26.4,0.0,0.0,0.0]
[1778391217919,42.18,80752.96,26.4,0.0,0.0,0.0]
[1778391219894,42.18,80752.66,26.4,0.0,0.0,0.0]
[1778391221919,42.18,80752.14,26.4,0.0,0.0,0.0]
[1778391224122,42.18,80752.11,26.4,0.0,0.0,0.0]
[1778391224918,42.18,80752.03,26.4,0.0,0.0,0.0]
[1778391230006,42.18,80750.68,26.4,0.0,0.0,0.0]
[1778391235041,42.18,80749.89,26.4,0.0,0.0,0.0]
[1778391238062,42.18,80746.35,26.4,0.0,0.0,0.0]
[1778391243097,42.18,80751.89,26.4,0.0,0.0,0.0]
[1778391244016,42.18,80751.89,26.4,0.0,0.0,0.0]
[1778391244104,42.18,80755.33,26.4,0.0,0.0,0.0]
[1778391244742,42.18,80755.33,26.4,0.0,0.0,0.0]
[1778391249313,42.18,80755.28,26.4,0.0,0.0,0.0]
[1778391249992,42.18,80755.28,26.4,0.0,0.0,0.0]
[1778391251844,42.18,80755.38,26.4,0.0,0.0,0.0]
[1778391252265,42.18,80755.38,26.4,0.0,0.0,0.0]
[1778391260217,42.18,80758.37,26.4,0.0,0.0,0.0]
[1778391260777,42.18,80758.37,26.4,0.0,0.0,0.0]
[1778391261861,42.18,80758.23,26.4,0.0,0.0,0.0]
[1778391262453,42.18,80758.23,26.4,0.0,0.0,0.0]
[1778391263228,42.18,80758.23,26.4,0.0,0.0,0.0]
[1778391264773,42.18,80758.19,26.4,0.0,0.0,0.0]
[1778391265555,42.18,80757.97,26.4,0.0,0.0,0.0]
[1778391268464,42.18,80757.98,26.4,0.0,0.0,0.0]
[1778391269135,42.18,80757.98,26.4,0.0,0.0,0.0]
[1778391271492,42.18,80758.08,26.4,0.0,0.0,0.0]
[1778391271592,42.18,80758.08,26.4,0.0,0.0,0.0]
[1778391272577,42.18,80758.08,26.4,0.0,0.0,0.0]
[1778391274776,42.18,80758.1,26.4,0.0,0.0,0.0]
[1778391275553,42.18,80758.1,26.4,0.0,0.0,0.0]
[1778391281884,42.18,80757.98,26.4,0.0,0.0,0.0]
[1778391282647,42.18,80757.51,26.4,0.0,0.0,0.0]
[1778391284028,42.18,80757.57,26.4,0.0,0.0,0.0]
[1778391284718,42.18,80757.53,26.4,0.0,0.0,0.0]
[1778391292697,42.18,80756.96,26.4,0.0,0.0,0.0]
[1778391293509,42.18,80756.93,26.4,0.0,0.0,0.0]
[1778391297014,42.18,80757.32,26.4,0.0,0.0,0.0]
[1778391297630,42.18,80757.49,26.4,0.0,0.0,0.0]
[1778391299707,42.18,80756.79,26.4,0.0,0.0,0.0]
[1778391300362,42.18,80756.79,26.4,0.0,0.0,0.0]
[1778391302072,42.18,80756.87,26.4,0.0,0.0,0.0]
[1778391303887,42.18,80753.77,26.4,0.0,0.0,0.0]
[1778391304599,42.18,80752.39,26.4,0.0,0.0,0.0]
[1778391306133,42.18,80752.25,26.4,0.0,0.0,0.0]
[1778391309772,42.18,80749.4,26.4,0.0,0.0,0.0]
[1778391312697,42.18,80749.4,26.4,0.0,0.0,0.0]
[1778391313946,42.18,80749.4,26.4,0.0,0.0,0.0]
[1778391314781,42.18,80749.36,26.4,0.0,0.0,0.0]
[1778391317630,42.18,80749.36,26.4,0.0,0.0,0.0]
[1778391318404,42.18,80749.36,26.4,0.0,0.0,0.0]
[1778391321015,42.18,80749.89,26.4,0.0,0.0,0.0]
[1778391321990,42.18,80749.93,26.4,0.0,0.0,0.0]
[1778391324967,42.18,80749.93,26.4,0.0,0.0,0.0]
[1778391325841,42.18,80749.3,26.4,0.0,0.0,0.0]
[1778391329684,42.18,80750.76,26.4,0.0,0.0,0.0]
[1778391329700,42.18,80758.13,26.4,0.0,0.0,0.0]
[1778391331650,42.18,80758.25,26.4,0.0,0.0,0.0]
[1778391331714,42.18,80758.11,26.4,0.0,0.0,0.0]
[1778391336749,42.18,80757.62,26.4,0.0,0.0,0.0]
[1778391341784,42.18,80757.65,26.4,0.0,0.0,0.0]
[1778391343030,42.18,80757.65,26.4,0.0,0.0,0.0]
[1778391343854,42.18,80757.14,26.4,0.0,0.0,0.0]
[1778391350850,42.18,80757.07,26.4,0.0,0.0,0.0]
[1778391353012,42.18,80757.07,26.4,0.0,0.0,0.0]
[1778391354656,42.18,80757.16,26.4,0.0,0.0,0.0]
[1778391359913,42.18,80759.19,26.4,0.0,0.0,0.0]
[1778391365705,42.18,80759.19,26.4,0.0,0.0,0.0]
[1778391366500,42.18,80759.19,26.4,0.0,0.0,0.0]
[1778391368694,42.18,80759.19,26.4,0.0,0.0,0.0]
[1778391369247,42.18,80759.19,26.4,0.0,0.0,0.0]
[1778391373982,42.18,80758.84,26.4,0.0,0.0,0.0]
[1778391374724,42.18,80758.91,26.4,0.0,0.0,0.0]
[1778391377169,42.18,80758.94,26.4,0.0,0.0,0.0]
[1778391378885,42.18,80758.94,26.4,0.0,0.0,0.0]
[1778391381886,42.18,80759.29,26.4,0.0,0.0,0.0]
[1778391382626,42.18,80759.23,26.4,0.0,0.0,0.0]
[1778391389799,42.18,80758.9,26.4,0.0,0.0,0.0]
[1778391391482,42.18,80758.9,26.4,0.0,0.0,0.0]
[1778391392138,42.18,80758.97,26.4,0.0,0.0,0.0]
[1778391397012,42.18,80759.0,26.4,0.0,0.0,0.0]
[1778391397918,42.18,80759.04,26.4,0.0,0.0,0.0]
[1778391403215,42.18,80760.08,26.4,0.0,0.0,0.0]
[1778391406906,42.18,80760.09,26.4,0.0,0.0,0.0]
[1778391407645,42.18,80760.85,26.4,0.0,0.0,0.0]
[1778391408173,42.18,80760.85,26.4,0.0,0.0,0.0]
[1778391408973,42.18,80760.98,26.4,0.0,0.0,0.0]
[1778391409258,42.18,80767.41,26.4,0.0,0.0,0.0]
[1778391410365,42.18,80767.41,26.4,0.0,0.0,0.0]
[1778391411156,42.18,80767.65,26.4,0.0,0.0,0.0]
[1778391416072,42.18,80767.92,26.4,0.0,0.0,0.0]
[1778391417463,42.18,80767.87,26.4,0.0,0.0,0.0]
[1778391418179,42.18,80768.19,26.4,0.0,0.0,0.0]
[1778391419938,42.18,80768.57,26.4,0.0,0.0,0.0]
[1778391425445,42.18,80765.01,26.4,0.0,0.0,0.0]
[1778391426223,42.18,80765.14,26.4,0.0,0.0,0.0]
[1778391428388,42.18,80761.28,26.4,0.0,0.0,0.0]
[1778391429769,42.18,80761.03,26.4,0.0,0.0,0.0]
[1778391432811,42.18,80763.43,26.4,0.0,0.0,0.0]
[1778391433581,42.18,80763.47,26.4,0.0,0.0,0.0]
[1778391437951,42.18,80763.3,26.4,0.0,0.0,0.0]
[1778391438704,42.18,80763.44,26.4,0.0,0.0,0.0]
[1778391442956,42.18,80763.44,26.4,0.0,0.0,0.0]
[1778391443365,42.18,80763.44,26.4,0.0,0.0,0.0]
[1778391444503,42.18,80759.43,26.4,0.0,0.0,0.0]
[1778391445747,42.18,80759.43,26.4,0.0,0.0,0.0]
[1778391446579,42.18,80758.43,26.4,0.0,0.0,0.0]
[1778391451552,42.18,80757.22,26.4,0.0,0.0,0.0]
[1778391453406,42.18,80757.22,26.4,0.0,0.0,0.0]
[1778391454411,42.18,80756.37,26.4,0.0,0.0,0.0]
[1778391459125,42.18,80756.09,26.4,0.0,0.0,0.0]
[1778391459946,42.18,80756.05,26.4,0.0,0.0,0.0]
[1778391463658,42.18,80754.86,26.4,0.0,0.0,0.0]
[1778391464368,42.18,80754.86,26.4,0.0,0.0,0.0]
[1778391464468,42.18,80764.19,26.4,0.0,0.0,0.0]
[1778391468150,42.18,80763.37,26.4,0.0,0.0,0.0]
[1778391469125,42.18,80763.81,26.4,0.0,0.0,0.0]
[1778391471966,42.18,80763.97,26.4,0.0,0.0,0.0]
[1778391472738,42.18,80763.9,26.4,0.0,0.0,0.0]
[1778391473253,42.18,80763.9,26.4,0.0,0.0,0.0]
[1778391475899,42.18,80763.8,26.4,0.0,0.0,0.0]
[1778391477515,42.18,80763.8,26.4,0.0,0.0,0.0]
[1778391478985,42.18,80763.86,26.4,0.0,0.0,0.0]
[1778391481390,42.18,80764.08,26.4,0.0,0.0,0.0]
[1778391483068,42.18,80764.51,26.4,0.0,0.0,0.0]
[1778391488813,42.18,80764.4,26.4,0.0,0.0,0.0]
[1778391489902,42.18,80764.4,26.4,0.0,0.0,0.0]
[1778391491921,42.18,80764.4,26.4,0.0,0.0,0.0]
[1778391492565,42.18,80764.7,26.4,0.0,0.0,0.0]
[1778391495038,42.18,80765.26,26.4,0.0,0.0,0.0]
[1778391496540,42.18,80765.26,26.4,0.0,0.0,0.0]
[1778391498088,42.18,80765.3,26.4,0.0,0.0,0.0]
[1778391499890,42.18,80768.88,26.4,0.0,0.0,0.0]
[1778391504925,42.18,80771.36,26.4,0.0,0.0,0.0]
[1778391509929,42.18,80771.07,26.4,0.0,0.0,0.0]
[1778391510646,42.18,80771.21,26.4,0.0,0.0,0.0]
[1778391511275,42.18,80771.21,26.4,0.0,0.0,0.0]
[1778391511375,42.18,80771.21,26.4,0.0,0.0,0.0]
[1778391512327,42.18,80771.21,26.4,0.0,0.0,0.0]
[1778391513959,42.18,80771.1,26.4,0.0,0.0,0.0]
[1778391514720,42.18,80771.32,26.4,0.0,0.0,0.0]
[1778391518148,42.18,80771.28,26.4,0.0,0.0,0.0]
[1778391519632,42.18,80771.43,26.4,0.0,0.0,0.0]
[1778391522433,42.18,80773.7,26.4,0.0,0.0,0.0]
[1778391523241,42.18,80773.21,26.4,0.0,0.0,0.0]
[1778391525234,42.18,80773.74,26.4,0.0,0.0,0.0]
[1778391526712,42.18,80773.54,26.4,0.0,0.0,0.0]
[1778391530748,42.18,80773.62,26.4,0.0,0.0,0.0]
[1778391531385,42.18,80773.62,26.4,0.0,0.0,0.0]
[1778391537154,42.18,80772.2,26.4,0.0,0.0,0.0]
[1778391543196,42.18,80772.74,26.4,0.0,0.0,0.0]
[1778391543787,42.18,80772.74,26.4,0.0,0.0,0.0]
[1778391544560,42.18,80772.74,26.4,0.0,0.0,0.0]
[1778391553524,42.18,80770.56,26.4,0.0,0.0,0.0]
[1778391554307,42.18,80770.56,26.4,0.0,0.0,0.0]
[1778391556625,42.18,80770.64,26.4,0.0,0.0,0.0]
[1778391558350,42.18,80770.39,26.4,0.0,0.0,0.0]
[1778391559122,42.18,80770.46,26.4,0.0,0.0,0.0]
[1778391560892,42.18,80770.35,26.4,0.0,0.0,0.0]
[1778391562588,42.18,80770.35,26.4,0.0,0.0,0.0]
[1778391563188,42.18,80770.35,26.4,0.0,0.0,0.0]
[1778391564685,42.18,80770.35,26.4,0.0,0.0,0.0]
[1778391565448,42.18,80770.35,26.4,0.0,0.0,0.0]
[1778391567955,42.18,80769.91,26.4,0.0,0.0,0.0]
[1778391568586,42.18,80769.91,26.4,0.0,0.0,0.0]
[1778391572399,42.18,80770.05,26.4,0.0,0.0,0.0]
[1778391575264,42.18,80770.05,26.4,0.0,0.0,0.0]
[1778391576009,42.18,80770.05,26.4,0.0,0.0,0.0]
[1778391580115,42.18,80770.05,26.4,0.0,0.0,0.0]
[1778391582505,42.18,80769.95,26.4,0.0,0.0,0.0]
[1778391583340,42.18,80769.34,26.4,0.0,0.0,0.0]
[1778391584103,42.18,80769.27,26.4,0.0,0.0,0.0]
[1778391586719,42.18,80769.34,26.4,0.0,0.0,0.0]
[1778391587450,42.18,80769.34,26.4,0.0,0.0,0.0]
[1778391590953,42.18,80769.29,26.4,0.0,0.0,0.0]
[1778391591984,42.18,80769.28,26.4,0.0,0.0,0.0]
[1778391597574,42.18,80764.53,26.4,0.0,0.0,0.0]
[1778391599294,42.18,80764.5,26.4,0.0,0.0,0.0]
[1778391599952,42.18,80764.43,26.4,0.0,0.0,0.0]
[1778391603177,42.18,80761.96,26.4,0.0,0.0,0.0]
[1778391604879,42.18,80760.86,26.4,0.0,0.0,0.0]
[1778391608201,42.18,80760.56,26.4,0.0,0.0,0.0]
[1778391609049,42.18,80760.9,26.4,0.0,0.0,0.0]
[1778391609412,42.18,80760.9,26.4,0.0,0.0,0.0]
[1778391609534,42.18,80760.9,26.4,0.0,0.0,0.0]
[1778391611750,42.18,80758.33,26.4,0.0,0.0,0.0]
[1778391613043,42.18,80758.04,26.4,0.0,0.0,0.0]
[1778391616656,42.18,80756.89,26.4,0.0,0.0,0.0]
[1778391617346,42.18,80757.22,26.4,0.0,0.0,0.0]
[1778391622749,42.18,80754.78,26.4,0.0,0.0,0.0]
[1778391623920,42.18,80754.78,26.4,0.0,0.0,0.0]
[1778391624773,42.18,80754.75,26.4,0.0,0.0,0.0]
[1778391629691,42.18,80753.98,26.4,0.0,0.0,0.0]
[1778391631031,42.18,80754.01,26.4,0.0,0.0,0.0]
[1778391631123,42.18,80754.01,26.4,0.0,0.0,0.0]
[1778391632614,42.18,80754.01,26.4,0.0,0.0,0.0]
[1778391633195,42.18,80753.99,26.4,0.0,0.0,0.0]
[1778391634104,42.18,80753.98,26.4,0.0,0.0,0.0]
[1778391635811,42.18,80752.66,26.4,0.0,0.0,0.0]
[1778391637380,42.18,80752.6,26.4,0.0,0.0,0.0]
[1778391638238,42.18,80752.61,26.4,0.0,0.0,0.0]
[1778391639737,42.18,80752.59,26.4,0.0,0.0,0.0]
[1778391640115,42.18,80752.59,26.4,0.0,0.0,0.0]
[1778391644507,42.18,80751.73,26.4,0.0,0.0,0.0]
[1778391645168,42.18,80751.73,26.4,0.0,0.0,0.0]
[1778391646001,42.18,80751.81,26.4,0.0,0.0,0.0]
[1778391647434,42.18,80751.81,26.4,0.0,0.0,0.0]
[1778391650259,42.18,80751.78,26.4,0.0,0.0,0.0]
[1778391651132,42.18,80751.81,26.4,0.0,0.0,0.0]
[1778391653365,42.18,80751.81,26.4,0.0,0.0,0.0]
[1778391654105,42.18,80751.81,26.4,0.0,0.0,0.0]
[1778391657622,42.18,80751.81,26.4,0.0,0.0,0.0]
[1778391658245,42.18,80751.81,26.4,0.0,0.0,0.0]
[1778391662969,42.18,80751.58,26.4,0.0,0.0,0.0]
[1778391664349,42.18,80751.58,26.4,0.0,0.0,0.0]
[1778391665055,42.18,80751.58,26.4,0.0,0.0,0.0]
[1778391666818,42.18,80751.58,26.4,0.0,0.0,0.0]
[1778391667517,42.18,80751.58,26.4,0.0,0.0,0.0]
[1778391668217,42.18,80751.58,26.4,0.0,0.0,0.0]
[1778391668919,42.18,80751.58,26.4,0.0,0.0,0.0]
[1778391669666,42.18,80751.58,26.4,0.0,0.0,0.0]
[1778391672077,42.18,80751.58,26.4,0.0,0.0,0.0]
[1778391672926,42.18,80751.61,26.4,0.0,0.0,0.0]
[1778391679443,42.18,80750.93,26.4,0.0,0.0,0.0]
[1778391681440,42.18,80750.93,26.4,0.0,0.0,0.0]
[1778391682330,42.18,80750.93,26.4,0.0,0.0,0.0]
[1778391683158,42.18,80750.93,26.4,0.0,0.0,0.0]
[1778391684035,42.18,80750.93,26.4,0.0,0.0,0.0]
[1778391684807,42.18,80750.93,26.4,0.0,0.0,0.0]
[1778391691029,42.18,80750.93,26.4,0.0,0.0,0.0]
[1778391691128,42.18,80750.93,26.4,0.0,0.0,0.0]
[1778391691928,42.18,80750.93,26.4,0.0,0.0,0.0]
[1778391693537,42.18,80750.93,26.4,0.0,0.0,0.0]
[1778391694152,42.18,80750.93,26.4,0.0,0.0,0.0]
[1778391695008,42.18,80750.93,26.4,0.0,0.0,0.0]
[1778391695780,42.18,80750.93,26.4,0.0,0.0,0.0]
[1778391696659,42.18,80750.93,26.4,0.0,0.0,0.0]
[1778391697307,42.18,80750.93,26.4,0.0,0.0,0.0]
[1778391698667,42.18,80750.93,26.4,0.0,0.0,0.0]
[1778391700408,42.18,80750.93,26.4,0.0,0.0,0.0]
[1778391708881,42.18,80750.86,26.4,0.0,0.0,0.0]
[1778391709485,42.18,80750.86,26.4,0.0,0.0,0.0]
[1778391715411,42.18,80750.49,26.4,0.0,0.0,0.0]
[1778391716853,42.18,80750.52,26.4,0.0,0.0,0.0]
[1778391717565,42.18,80750.52,26.4,0.0,0.0,0.0]
[1778391721882,42.18,80750.52,26.4,0.0,0.0,0.0]
[1778391722644,42.18,80750.52,26.4,0.0,0.0,0.0]
[1778391725186,42.18,80750.52,26.4,0.0,0.0,0.0]
[1778391725312,42.18,80750.52,26.4,0.0,0.0,0.0]
[1778391725875,42.18,80749.19,26.4,0.0,0.0,0.0]
[1778391726646,42.18,80749.19,26.4,0.0,0.0,0.0]
[1778391727495,42.18,80745.78,26.4,0.0,0.0,0.0]
[1778391728245,42.18,80745.78,26.4,0.0,0.0,0.0]
[1778391728989,42.18,80743.34,26.4,0.0,0.0,0.0]
[1778391729687,42.18,80743.34,26.4,0.0,0.0,0.0]
[1778391730261,42.18,80743.33,26.4,0.0,0.0,0.0]
[1778391731997,42.18,80741.39,26.4,0.0,0.0,0.0]
[1778391732884,42.18,80740.18,26.4,0.0,0.0,0.0]
[1778391740586,42.18,80739.96,26.4,0.0,0.0,0.0]
[1778391743628,42.18,80740.09,26.4,0.0,0.0,0.0]
[1778391744298,42.18,80740.58,26.4,0.0,0.0,0.0]
[1778391749650,42.18,80740.22,26.4,0.0,0.0,0.0]
[1778391751664,42.18,80740.51,26.4,0.0,0.0,0.0]
[1778391753584,42.18,80740.51,26.4,0.0,0.0,0.0]
[1778391755037,42.18,80740.51,26.4,0.0,0.0,0.0]
[1778391758218,42.18,80739.94,26.4,0.0,0.0,0.0]
[1778391759085,42.18,80739.94,26.4,0.0,0.0,0.0]
[1778391759927,42.18,80739.72,26.4,0.0,0.0,0.0]
[1778391761811,42.18,80739.68,26.4,0.0,0.0,0.0]
[1778391763376,42.18,80739.5,26.4,0.0,0.0,0.0]
[1778391764160,42.18,80739.5,26.4,0.0,0.0,0.0]
[1778391764902,42.18,80739.71,26.4,0.0,0.0,0.0]
[1778391765607,42.18,80739.71,26.4,0.0,0.0,0.0]
[1778391766336,42.18,80740.35,26.4,0.0,0.0,0.0]
[1778391768760,42.18,80740.35,26.4,0.0,0.0,0.0]
[1778391769270,42.18,80740.35,26.4,0.0,0.0,0.0]
[1778391770204,42.18,80740.35,26.4,0.0,0.0,0.0]
[1778391772325,42.18,80740.35,26.4,0.0,0.0,0.0]
[1778391773163,42.18,80740.56,26.4,0.0,0.0,0.0]
[1778391776595,42.18,80739.75,26.4,0.0,0.0,0.0]
[1778391778066,42.18,80738.74,26.4,0.0,0.0,0.0]
[1778391780982,42.18,80738.74,26.4,0.0,0.0,0.0]
[1778391782097,42.18,80738.67,26.4,0.0,0.0,0.0]
[1778391783752,42.18,80738.67,26.4,0.0,0.0,0.0]
[1778391784470,42.18,80738.67,26.4,0.0,0.0,0.0]
[1778391793599,42.18,80739.32,26.4,0.0,0.0,0.0]
[1778391794313,42.18,80739.32,26.4,0.0,0.0,0.0]
[1778391805036,42.18,80739.3,26.4,0.0,0.0,0.0]
[1778391807182,42.18,80739.3,26.4,0.0,0.0,0.0]
[1778391807954,42.18,80739.32,26.4,0.0,0.0,0.0]
[1778391811078,42.18,80739.49,26.4,0.0,0.0,0.0]
[1778391814961,42.18,80739.49,26.4,0.0,0.0,0.0]
[1778391815647,42.18,80739.49,26.4,0.0,0.0,0.0]
[1778391817235,42.18,80739.49,26.4,0.0,0.0,0.0]
[1778391818006,42.18,80739.49,26.4,0.0,0.0,0.0]
[1778391818813,42.18,80739.49,26.4,0.0,0.0,0.0]
[1778391819478,42.18,80739.49,26.4,0.0,0.0,0.0]
[1778391823623,42.18,80739.46,26.4,0.0,0.0,0.0]
[1778391824357,42.18,80738.18,26.4,0.0,0.0,0.0]
[1778391824372,42.18,80728.71,26.4,0.0,0.0,0.0]
[1778391825911,42.18,80727.45,26.4,0.0,0.0,0.0]
[1778391826687,42.18,80727.45,26.4,0.0,0.0,0.0]
[1778391828158,42.18,80727.62,26.4,0.0,0.0,0.0]
[1778391829029,42.18,80726.81,26.4,0.0,0.0,0.0]
[1778391836697,42.18,80726.98,26.4,0.0,0.0,0.0]
[1778391837515,42.18,80726.98,26.4,0.0,0.0,0.0]
[1778391838209,42.18,80726.98,26.4,0.0,0.0,0.0]
[1778391839128,42.18,80726.95,26.4,0.0,0.0,0.0]
[1778391841484,42.18,80727.23,26.4,0.0,0.0,0.0]
[1778391842413,42.18,80727.23,26.4,0.0,0.0,0.0]
[1778391847982,42.18,80728.98,26.4,0.0,0.0,0.0]
[1778391848732,42.18,80728.98,26.4,0.0,0.0,0.0]
[1778391851365,42.18,80724.53,26.4,0.0,0.0,0.0]
[1778391852667,42.18,80724.53,26.4,0.0,0.0,0.0]
[1778391853349,42.18,80722.9,26.4,0.0,0.0,0.0]
[1778391855667,42.18,80721.38,26.4,0.0,0.0,0.0]
[1778391856469,42.18,80721.31,26.4,0.0,0.0,0.0]
[1778391863451,42.18,80721.12,26.4,0.0,0.0,0.0]
[1778391864650,42.18,80721.12,26.4,0.0,0.0,0.0]
[1778391865252,42.18,80720.71,26.4,0.0,0.0,0.0]
[1778391870501,42.18,80721.84,26.4,0.0,0.0,0.0]
[1778391871508,42.18,80722.0,26.4,0.0,0.0,0.0]
[1778391876090,42.18,80721.97,26.4,0.0,0.0,0.0]
[1778391877846,42.18,80721.97,26.4,0.0,0.0,0.0]
[1778391884599,42.18,80722.01,26.4,0.0,0.0,0.0]
[1778391889634,42.18,80722.59,26.4,0.0,0.0,0.0]
[1778391896626,42.18,80722.02,26.4,0.0,0.0,0.0]
[1778391897376,42.18,80721.97,26.4,0.0,0.0,0.0]
[1778391899850,42.18,80721.97,26.4,0.0,0.0,0.0]
[1778391900482,42.18,80721.97,26.4,0.0,0.0,0.0]
[1778391902180,42.18,80722.14,26.4,0.0,0.0,0.0]
[1778391903688,42.18,80722.14,26.4,0.0,0.0,0.0]
[1778391906149,42.18,80725.38,26.4,0.0,0.0,0.0]
[1778391907922,42.18,80725.6,26.4,0.0,0.0,0.0]
[1778391910107,42.18,80725.85,26.4,0.0,0.0,0.0]
[1778391912036,42.18,80725.92,26.4,0.0,0.0,0.0]
[1778391919751,42.18,80725.19,26.4,0.0,0.0,0.0]
[1778391920551,42.18,80725.19,26.4,0.0,0.0,0.0]
[1778391922166,42.18,80724.91,26.4,0.0,0.0,0.0]
[1778391922907,42.18,80724.91,26.4,0.0,0.0,0.0]
[1778391924278,42.18,80724.94,26.4,0.0,0.0,0.0]
[1778391925904,42.18,80725.04,26.4,0.0,0.0,0.0]
[1778391931929,42.18,80725.04,26.4,0.0,0.0,0.0]
[1778391935138,42.18,80724.93,26.4,0.0,0.0,0.0]
[1778391935917,42.18,80724.93,26.4,0.0,0.0,0.0]
[1778391937155,42.18,80724.9,26.4,0.0,0.0,0.0]
[1778391937909,42.18,80724.9,26.4,0.0,0.0,0.0]
[1778391941919,42.18,80724.96,26.4,0.0,0.0,0.0]
[1778391942731,42.18,80724.97,26.4,0.0,0.0,0.0]
[1778391946938,42.18,80724.9,26.4,0.0,0.0,0.0]
[1778391947525,42.18,80724.9,26.4,0.0,0.0,0.0]
[1778391950579,42.18,80724.58,26.4,0.0,0.0,0.0]
[1778391951255,42.18,80724.59,26.4,0.0,0.0,0.0]
[1778391955100,42.18,80724.85,26.4,0.0,0.0,0.0]
[1778391956704,42.18,80724.68,26.4,0.0,0.0,0.0]
[1778391960361,42.18,80725.03,26.4,0.0,0.0,0.0]
[1778391961195,42.18,80725.03,26.4,0.0,0.0,0.0]
[1778391967983,42.18,80724.9,26.4,0.0,0.0,0.0]
[1778391968001,42.18,80730.34,26.4,0.0,0.0,0.0]
[1778391968956,42.18,80730.34,26.4,0.0,0.0,0.0]
[1778391972470,42.18,80730.74,26.4,0.0,0.0,0.0]
[1778391973535,42.18,80731.0,26.4,0.0,0.0,0.0]
[1778391976034,42.18,80731.0,26.4,0.0,0.0,0.0]
[1778391976617,42.18,80735.59,26.4,0.0,0.0,0.0]
[1778391979266,42.18,80738.9,26.4,0.0,0.0,0.0]
[1778391983721,42.18,80739.27,26.4,0.0,0.0,0.0]
[1778391984252,42.18,80739.27,26.4,0.0,0.0,0.0]
[1778391986198,42.18,80738.57,26.4,0.0,0.0,0.0]
[1778391987295,42.18,80738.25,26.4,0.0,0.0,0.0]
[1778391989145,42.18,80738.5,26.4,0.0,0.0,0.0]
[1778391989947,42.18,80738.5,26.4,0.0,0.0,0.0]
[1778391991350,42.18,80738.15,26.4,0.0,0.0,0.0]
[1778391995025,42.18,80737.97,26.4,0.0,0.0,0.0]
[1778391995378,42.18,80745.82,26.4,0.0,0.0,0.0]
[1778391996755,42.18,80745.82,26.4,0.0,0.0,0.0]
[1778392003119,42.18,80744.71,26.4,0.0,0.0,0.0]
[1778392003981,42.18,80744.71,26.4,0.0,0.0,0.0]
[1778392007726,42.18,80744.79,26.4,0.0,0.0,0.0]
[1778392008319,42.18,80742.74,26.4,0.0,0.0,0.0]
[1778392009976,42.18,80742.22,26.4,0.0,0.0,0.0]
[1778392010970,42.18,80742.29,26.4,0.0,0.0,0.0]
[1778392015426,42.18,80740.96,26.4,0.0,0.0,0.0]
[1778392016264,42.18,80741.07,26.4,0.0,0.0,0.0]
[1778392016841,42.18,80741.07,26.4,0.0,0.0,0.0]
[1778392017496,42.18,80740.87,26.4,0.0,0.0,0.0]
[1778392017532,42.18,80736.31,26.4,0.0,0.0,0.0]
[1778392026021,42.18,80735.04,26.4,0.0,0.0,0.0]
[1778392026745,42.18,80735.04,26.4,0.0,0.0,0.0]
[1778392030024,42.18,80735.08,26.4,0.0,0.0,0.0]
[1778392031900,42.18,80735.12,26.4,0.0,0.0,0.0]
[1778392033477,42.18,80735.12,26.4,0.0,0.0,0.0]
[1778392033645,42.18,80738.73,26.4,0.0,0.0,0.0]
[1778392034176,42.18,80738.73,26.4,0.0,0.0,0.0]
[1778392040695,42.18,80739.68,26.4,0.0,0.0,0.0]
[1778392042921,42.18,80739.75,26.4,0.0,0.0,0.0]
[1778392043587,42.18,80739.66,26.4,0.0,0.0,0.0]
[1778392048384,42.18,80739.79,26.4,0.0,0.0,0.0]
[1778392049110,42.18,80739.79,26.4,0.0,0.0,0.0]
[1778392053786,42.18,80739.79,26.4,0.0,0.0,0.0]
[1778392055028,42.18,80739.79,26.4,0.0,0.0,0.0]
[1778392055928,42.18,80739.79,26.4,0.0,0.0,0.0]
[1778392056586,42.18,80739.79,26.4,0.0,0.0,0.0]
[1778392057454,42.18,80739.79,26.4,0.0,0.0,0.0]
[1778392067884,42.18,80735.65,26.4,0.0,0.0,0.0]
[1778392071262,42.18,80734.54,26.4,0.0,0.0,0.0]
[1778392072180,42.18,80734.72,26.4,0.0,0.0,0.0]
[1778392077954,42.18,80733.64,26.4,0.0,0.0,0.0]
[1778392079124,42.18,80733.64,26.4,0.0,0.0,0.0]
[1778392080024,42.18,80731.71,26.4,0.0,0.0,0.0]
[1778392088024,42.18,80730.02,26.4,0.0,0.0,0.0]
[1778392091995,42.18,80729.7,26.4,0.0,0.0,0.0]
[1778392092835,42.18,80729.99,26.4,0.0,0.0,0.0]
[1778392098153,42.18,80731.09,26.4,0.0,0.0,0.0]
[1778392099048,42.18,80731.41,26.4,0.0,0.0,0.0]
[1778392099104,42.18,80735.69,26.4,0.0,0.0,0.0]
[1778392101118,42.18,80739.52,26.4,0.0,0.0,0.0]
[1778392101400,42.18,80739.52,26.4,0.0,0.0,0.0]
[1778392102159,42.18,80739.52,26.4,0.0,0.0,0.0]
[1778392107160,42.18,80738.9,26.4,0.0,0.0,0.0]
[1778392109171,42.18,80738.96,26.4,0.0,0.0,0.0]
[1778392110169,42.18,80738.96,26.4,0.0,0.0,0.0]
[1778392111841,42.18,80738.96,26.4,0.0,0.0,0.0]
[1778392111886,42.18,80738.84,26.4,0.0,0.0,0.0]
[1778392112672,42.18,80738.84,26.4,0.0,0.0,0.0]
[1778392114972,42.18,80738.88,26.4,0.0,0.0,0.0]
[1778392115967,42.18,80739.23,26.4,0.0,0.0,0.0]
[1778392118237,42.18,80735.42,26.4,0.0,0.0,0.0]
[1778392119506,42.18,80735.42,26.4,0.0,0.0,0.0]
[1778392121938,42.18,80734.17,26.4,0.0,0.0,0.0]
[1778392127933,42.18,80735.17,26.4,0.0,0.0,0.0]
[1778392128477,42.18,80735.14,26.4,0.0,0.0,0.0]
[1778392129981,42.18,80735.14,26.4,0.0,0.0,0.0]
[1778392131178,42.18,80734.93,26.4,0.0,0.0,0.0]
[1778392133512,42.18,80734.39,26.4,0.0,0.0,0.0]
[1778392134180,42.18,80734.39,26.4,0.0,0.0,0.0]
[1778392134972,42.18,80734.22,26.4,0.0,0.0,0.0]
[1778392136588,42.18,80731.2,26.4,0.0,0.0,0.0]
[1778392138091,42.18,80730.94,26.4,0.0,0.0,0.0]
[1778392139325,42.18,80730.59,26.4,0.0,0.0,0.0]
[1778392144026,42.18,80730.73,26.4,0.0,0.0,0.0]
[1778392144109,42.18,80730.73,26.4,0.0,0.0,0.0]
[1778392148238,42.18,80727.29,26.4,0.0,0.0,0.0]
[1778392149984,42.18,80727.25,26.4,0.0,0.0,0.0]
[1778392152682,42.18,80723.08,26.4,0.0,0.0,0.0]
[1778392153217,42.18,80723.08,26.4,0.0,0.0,0.0]
[1778392155306,42.18,80722.98,26.4,0.0,0.0,0.0]
[1778392156903,42.18,80722.98,26.4,0.0,0.0,0.0]
[1778392157804,42.18,80722.31,26.4,0.0,0.0,0.0]
[1778392158706,42.18,80722.28,26.4,0.0,0.0,0.0]
[1778392160852,42.18,80722.28,26.4,0.0,0.0,0.0]
[1778392161642,42.18,80722.28,26.4,0.0,0.0,0.0]
[1778392163977,42.18,80722.31,26.4,0.0,0.0,0.0]
[1778392164782,42.18,80722.31,26.4,0.0,0.0,0.0]
[1778392167916,42.18,80722.31,26.4,0.0,0.0,0.0]
[1778392168740,42.18,80722.35,26.4,0.0,0.0,0.0]
[1778392168810,42.18,80717.81,26.4,0.0,0.0,0.0]
[1778392170936,42.18,80717.68,26.4,0.0,0.0,0.0]
[1778392171034,42.18,80719.96,26.4,0.0,0.0,0.0]
[1778392171755,42.18,80719.96,26.4,0.0,0.0,0.0]
[1778392172617,42.18,80716.11,26.4,0.0,0.0,0.0]
[1778392174191,42.18,80716.11,26.4,0.0,0.0,0.0]
[1778392174929,42.18,80715.67,26.4,0.0,0.0,0.0]
[1778392175175,42.18,80715.67,26.4,0.0,0.0,0.0]
[1778392175189,42.18,80715.67,26.4,0.0,0.0,0.0]
[1778392175729,42.18,80715.67,26.4,0.0,0.0,0.0]
[1778392176621,42.18,80713.59,26.4,0.0,0.0,0.0]
[1778392178897,42.18,80712.67,26.4,0.0,0.0,0.0]
[1778392181952,42.18,80712.31,26.4,0.0,0.0,0.0]
[1778392184170,42.18,80712.53,26.4,0.0,0.0,0.0]
[1778392185027,42.18,80712.53,26.4,0.0,0.0,0.0]
[1778392190623,42.18,80712.0,26.4,0.0,0.0,0.0]
[1778392191460,42.18,80712.0,26.4,0.0,0.0,0.0]
[1778392193149,42.18,80712.04,26.4,0.0,0.0,0.0]
[1778392193923,42.18,80712.65,26.4,0.0,0.0,0.0]
[1778392194772,42.18,80720.75,26.4,0.0,0.0,0.0]
[1778392196087,42.18,80720.75,26.4,0.0,0.0,0.0]
[1778392196756,42.18,80720.75,26.4,0.0,0.0,0.0]
[1778392196776,42.18,80720.75,26.4,0.0,0.0,0.0]
[1778392197071,42.18,80720.75,26.4,0.0,0.0,0.0]
[1778392197759,42.18,80720.92,26.4,0.0,0.0,0.0]
[1778392197795,42.18,80726.16,26.4,0.0,0.0,0.0]
[1778392198603,42.18,80726.16,26.4,0.0,0.0,0.0]
[1778392203836,42.18,80727.87,26.4,0.0,0.0,0.0]
[1778392205530,42.18,80728.21,26.4,0.0,0.0,0.0]
[1778392205611,42.18,80728.21,26.4,0.0,0.0,0.0]
[1778392205686,42.18,80728.21,26.4,0.0,0.0,0.0]
[1778392205698,42.18,80728.21,26.4,0.0,0.0,0.0]
[1778392205785,42.18,80728.21,26.4,0.0,0.0,0.0]
[1778392205850,42.18,80724.08,26.4,0.0,0.0,0.0]
[1778392206531,42.18,80724.08,26.4,0.0,0.0,0.0]
[1778392206857,42.18,80720.7,26.4,0.0,0.0,0.0]
[1778392208158,42.18,80720.7,26.4,0.0,0.0,0.0]
[1778392209135,42.18,80719.53,26.4,0.0,0.0,0.0]
[1778392213365,42.18,80719.97,26.4,0.0,0.0,0.0]
[1778392214167,42.18,80719.97,26.4,0.0,0.0,0.0]
[1778392220304,42.18,80718.84,26.4,0.0,0.0,0.0]
[1778392220382,42.18,80718.84,26.4,0.0,0.0,0.0]
[1778392223302,42.18,80716.71,26.4,0.0,0.0,0.0]
[1778392224777,42.18,80716.67,26.4,0.0,0.0,0.0]
[1778392226999,42.18,80713.24,26.4,0.0,0.0,0.0]
[1778392230283,42.18,80713.1,26.4,0.0,0.0,0.0]
[1778392231027,42.18,80713.13,26.4,0.0,0.0,0.0]
[1778392231355,42.18,80713.13,26.4,0.0,0.0,0.0]
[1778392235848,42.18,80712.71,26.4,0.0,0.0,0.0]
[1778392236561,42.18,80712.71,26.4,0.0,0.0,0.0]
[1778392237164,42.18,80712.71,26.4,0.0,0.0,0.0]
[1778392237975,42.18,80712.71,26.4,0.0,0.0,0.0]
[1778392241915,42.18,80712.28,26.4,0.0,0.0,0.0]
[1778392242108,42.18,80705.91,26.4,0.0,0.0,0.0]
[1778392243114,42.18,80699.0,26.4,0.0,0.0,0.0]
[1778392243818,42.18,80699.0,26.4,0.0,0.0,0.0]
[1778392247587,42.18,80696.75,26.4,0.0,0.0,0.0]
[1778392248248,42.18,80696.75,26.4,0.0,0.0,0.0]
[1778392256205,42.18,80695.57,26.4,0.0,0.0,0.0]
[1778392259329,42.18,80695.57,26.4,0.0,0.0,0.0]
[1778392260191,42.18,80695.57,26.4,0.0,0.0,0.0]
[1778392261964,42.18,80697.59,26.4,0.0,0.0,0.0]
[1778392262602,42.18,80697.62,26.4,0.0,0.0,0.0]
[1778392265714,42.18,80697.13,26.4,0.0,0.0,0.0]
[1778392266552,42.18,80697.2,26.4,0.0,0.0,0.0]
[1778392268700,42.18,80697.27,26.4,0.0,0.0,0.0]
[1778392269365,42.18,80697.27,26.4,0.0,0.0,0.0]
[1778392275180,42.18,80699.19,26.4,0.0,0.0,0.0]
[1778392276013,42.18,80699.19,26.4,0.0,0.0,0.0]
[1778392281380,42.18,80696.22,26.4,0.0,0.0,0.0]
[1778392285693,42.18,80695.86,26.4,0.0,0.0,0.0]
[1778392286449,42.18,80695.97,26.4,0.0,0.0,0.0]
[1778392291450,42.18,80694.84,26.4,0.0,0.0,0.0]
[1778392293222,42.18,80694.84,26.4,0.0,0.0,0.0]
[1778392294754,42.18,80694.88,26.4,0.0,0.0,0.0]
[1778392296958,42.18,80694.73,26.4,0.0,0.0,0.0]
[1778392297803,42.18,80694.7,26.4,0.0,0.0,0.0]
[1778392298441,42.18,80694.7,26.4,0.0,0.0,0.0]
[1778392298499,42.18,80694.7,26.4,0.0,0.0,0.0]
[1778392299506,42.18,80686.9,26.4,0.0,0.0,0.0]
[1778392302033,42.18,80686.96,26.4,0.0,0.0,0.0]
[1778392303776,42.18,80686.78,26.4,0.0,0.0,0.0]
[1778392307061,42.18,80686.75,26.4,0.0,0.0,0.0]
[1778392309111,42.18,80686.54,26.4,0.0,0.0,0.0]
[1778392311662,42.18,80686.48,26.4,0.0,0.0,0.0]
[1778392312429,42.18,80686.48,26.4,0.0,0.0,0.0]
[1778392317141,42.18,80686.21,26.4,0.0,0.0,0.0]
[1778392317968,42.18,80686.41,26.4,0.0,0.0,0.0]
[1778392320418,42.18,80686.28,26.4,0.0,0.0,0.0]
[1778392321309,42.18,80686.28,26.4,0.0,0.0,0.0]
[1778392323573,42.18,80688.6,26.4,0.0,0.0,0.0]
[1778392325097,42.18,80691.43,26.4,0.0,0.0,0.0]
[1778392327728,42.18,80691.87,26.4,0.0,0.0,0.0]
[1778392328294,42.18,80691.87,26.4,0.0,0.0,0.0]
[1778392329056,42.18,80692.0,26.4,0.0,0.0,0.0]
[1778392332017,42.18,80696.77,26.4,0.0,0.0,0.0]
[1778392334610,42.18,80696.72,26.4,0.0,0.0,0.0]
[1778392335313,42.18,80696.72,26.4,0.0,0.0,0.0]
[1778392336396,42.18,80696.55,26.4,0.0,0.0,0.0]
[1778392337147,42.18,80696.11,26.4,0.0,0.0,0.0]
[1778392341211,42.18,80696.52,26.4,0.0,0.0,0.0]
[1778392342070,42.18,80696.77,26.4,0.0,0.0,0.0]
[1778392342726,42.18,80696.77,26.4,0.0,0.0,0.0]
[1778392343524,42.18,80696.77,26.4,0.0,0.0,0.0]
[1778392352630,42.18,80696.59,26.4,0.0,0.0,0.0]
[1778392352711,42.18,80696.59,26.4,0.0,0.0,0.0]
[1778392353894,42.18,80696.59,26.4,0.0,0.0,0.0]
[1778392360092,42.18,80696.59,26.4,0.0,0.0,0.0]
[1778392362254,42.18,80696.59,26.4,0.0,0.0,0.0]
[1778392366113,42.18,80695.58,26.4,0.0,0.0,0.0]
[1778392366969,42.18,80695.54,26.4,0.0,0.0,0.0]
[1778392370296,42.18,80695.7,26.4,0.0,0.0,0.0]
[1778392372265,42.18,80695.51,26.4,0.0,0.0,0.0]
[1778392373068,42.18,80695.48,26.4,0.0,0.0,0.0]
[1778392373768,42.18,80695.56,26.4,0.0,0.0,0.0]
[1778392376167,42.18,80695.52,26.4,0.0,0.0,0.0]
[1778392376776,42.18,80695.52,26.4,0.0,0.0,0.0]
[1778392377487,42.18,80695.52,26.4,0.0,0.0,0.0]
[1778392379879,42.18,80694.81,26.4,0.0,0.0,0.0]
[1778392380687,42.18,80693.61,26.4,0.0,0.0,0.0]
[1778392381336,42.18,80693.61,26.4,0.0,0.0,0.0]
[1778392383827,42.18,80691.87,26.4,0.0,0.0,0.0]
[1778392384559,42.18,80691.84,26.4,0.0,0.0,0.0]
[1778392386920,42.18,80692.3,26.4,0.0,0.0,0.0]
[1778392387901,42.18,80692.26,26.4,0.0,0.0,0.0]
[1778392388718,42.18,80691.98,26.4,0.0,0.0,0.0]
[1778392392005,42.18,80691.88,26.4,0.0,0.0,0.0]
[1778392396427,42.18,80691.94,26.4,0.0,0.0,0.0]
[1778392399110,42.18,80691.94,26.4,0.0,0.0,0.0]
[1778392403232,42.18,80688.62,26.4,0.0,0.0,0.0]
[1778392404300,42.18,80688.62,26.4,0.0,0.0,0.0]
[1778392405099,42.18,80688.14,26.4,0.0,0.0,0.0]
[1778392406842,42.18,80688.05,26.4,0.0,0.0,0.0]
[1778392407437,42.18,80688.05,26.4,0.0,0.0,0.0]
[1778392408208,42.18,80686.49,26.4,0.0,0.0,0.0]
[1778392408966,42.18,80686.05,26.4,0.0,0.0,0.0]
[1778392409615,42.18,80686.01,26.4,0.0,0.0,0.0]
[1778392410461,42.18,80686.01,26.4,0.0,0.0,0.0]
[1778392411289,42.18,80686.15,26.4,0.0,0.0,0.0]
[1778392412001,42.18,80686.15,26.4,0.0,0.0,0.0]
[1778392412725,42.18,80684.91,26.4,0.0,0.0,0.0]
[1778392413234,42.18,80684.91,26.4,0.0,0.0,0.0]
[1778392414088,42.18,80684.91,26.4,0.0,0.0,0.0]
[1778392416166,42.18,80684.91,26.4,0.0,0.0,0.0]
[1778392416931,42.18,80684.91,26.4,0.0,0.0,0.0]
[1778392422366,42.18,80683.44,26.4,0.0,0.0,0.0]
[1778392422670,42.18,80683.44,26.4,0.0,0.0,0.0]
[1778392423152,42.18,80683.44,26.4,0.0,0.0,0.0]
[1778392428489,42.18,80683.54,26.4,0.0,0.0,0.0]
[1778392429205,42.18,80683.54,26.4,0.0,0.0,0.0]
[1778392434450,42.18,80683.54,26.4,0.0,0.0,0.0]
[1778392439485,42.18,80683.26,26.4,0.0,0.0,0.0]
[1778392445527,42.18,80686.31,26.4,0.0,0.0,0.0]
[1778392449272,42.18,80686.69,26.4,0.0,0.0,0.0]
[1778392449996,42.18,80686.73,26.4,0.0,0.0,0.0]
[1778392455721,42.18,80686.8,26.4,0.0,0.0,0.0]
[1778392456660,42.18,80686.8,26.4,0.0,0.0,0.0]
[1778392462646,42.18,80686.53,26.4,0.0,0.0,0.0]
[1778392467681,42.18,80685.75,26.4,0.0,0.0,0.0]
[1778392471035,42.18,80684.3,26.4,0.0,0.0,0.0]
[1778392471055,42.18,80683.95,26.4,0.0,0.0,0.0]
[1778392471957,42.18,80683.95,26.4,0.0,0.0,0.0]
[1778392475430,42.18,80681.54,26.4,0.0,0.0,0.0]
[1778392476222,42.18,80679.28,26.4,0.0,0.0,0.0]
[1778392481779,42.18,80678.01,26.4,0.0,0.0,0.0]
[1778392485044,42.18,80678.01,26.4,0.0,0.0,0.0]
[1778392485160,42.18,80678.01,26.4,0.0,0.0,0.0]
[1778392488029,42.18,80676.97,26.4,0.0,0.0,0.0]
[1778392488530,42.18,80676.97,26.4,0.0,0.0,0.0]
[1778392489293,42.18,80676.97,26.4,0.0,0.0,0.0]
[1778392490224,42.18,80676.91,26.4,0.0,0.0,0.0]
[1778392490441,42.18,80676.91,26.4,0.0,0.0,0.0]
[1778392491053,42.18,80676.87,26.4,0.0,0.0,0.0]
[1778392496884,42.18,80675.36,26.4,0.0,0.0,0.0]
[1778392500604,42.18,80672.5,26.4,0.0,0.0,0.0]
[1778392501408,42.18,80672.5,26.4,0.0,0.0,0.0]
[1778392502288,42.18,80672.39,26.4,0.0,0.0,0.0]
[1778392502873,42.18,80672.42,26.4,0.0,0.0,0.0]
[1778392502926,42.18,80675.83,26.4,0.0,0.0,0.0]
[1778392505076,42.18,80676.72,26.4,0.0,0.0,0.0]
[1778392505920,42.18,80676.65,26.4,0.0,0.0,0.0]
[1778392506535,42.18,80676.65,26.4,0.0,0.0,0.0]
[1778392505947,42.18,80679.9,26.4,0.0,0.0,0.0]
[1778392507504,42.18,80679.9,26.4,0.0,0.0,0.0]
[1778392518031,42.18,80681.3,26.4,0.0,0.0,0.0]
[1778392521134,42.18,80681.46,26.4,0.0,0.0,0.0]
[1778392522005,42.18,80681.5,26.4,0.0,0.0,0.0]
[1778392526656,42.18,80681.68,26.4,0.0,0.0,0.0]
[1778392527918,42.18,80681.79,26.4,0.0,0.0,0.0]
[1778392529170,42.18,80681.71,26.4,0.0,0.0,0.0]
[1778392529270,42.18,80685.58,26.4,0.0,0.0,0.0]
[1778392530047,42.18,80685.58,26.4,0.0,0.0,0.0]
[1778392531122,42.18,80685.35,26.4,0.0,0.0,0.0]
[1778392536157,42.18,80685.15,26.4,0.0,0.0,0.0]
[1778392538234,42.18,80685.15,26.4,0.0,0.0,0.0]
[1778392540144,42.18,80685.08,26.4,0.0,0.0,0.0]
[1778392542850,42.18,80684.89,26.4,0.0,0.0,0.0]
[1778392543433,42.18,80684.89,26.4,0.0,0.0,0.0]
[1778392550255,42.18,80684.57,26.4,0.0,0.0,0.0]
[1778392553175,42.18,80684.67,26.4,0.0,0.0,0.0]
[1778392553978,42.18,80684.67,26.4,0.0,0.0,0.0]
[1778392554653,42.18,80684.71,26.4,0.0,0.0,0.0]
[1778392555367,42.18,80684.71,26.4,0.0,0.0,0.0]
[1778392559984,42.18,80684.85,26.4,0.0,0.0,0.0]
[1778392561044,42.18,80685.03,26.4,0.0,0.0,0.0]
[1778392564976,42.18,80685.03,26.4,0.0,0.0,0.0]
[1778392565781,42.18,80685.03,26.4,0.0,0.0,0.0]
[1778392569982,42.18,80686.32,26.4,0.0,0.0,0.0]
[1778392571881,42.18,80686.39,26.4,0.0,0.0,0.0]
[1778392574031,42.18,80686.39,26.4,0.0,0.0,0.0]
[1778392574873,42.18,80686.39,26.4,0.0,0.0,0.0]
[1778392578015,42.18,80685.86,26.4,0.0,0.0,0.0]
[1778392578883,42.18,80685.86,26.4,0.0,0.0,0.0]
[1778392585511,42.18,80686.03,26.4,0.0,0.0,0.0]
[1778392586521,42.18,80686.03,26.4,0.0,0.0,0.0]
[1778392587347,42.18,80686.03,26.4,0.0,0.0,0.0]
[1778392588892,42.18,80686.03,26.4,0.0,0.0,0.0]
[1778392590972,42.18,80686.26,26.4,0.0,0.0,0.0]
[1778392592518,42.18,80686.26,26.4,0.0,0.0,0.0]
[1778392592538,42.18,80686.26,26.4,0.0,0.0,0.0]
[1778392593935,42.18,80686.26,26.4,0.0,0.0,0.0]
[1778392594547,42.18,80686.26,26.4,0.0,0.0,0.0]
[1778392598180,42.18,80685.94,26.4,0.0,0.0,0.0]
[1778392599639,42.18,80685.94,26.4,0.0,0.0,0.0]
[1778392600249,42.18,80685.94,26.4,0.0,0.0,0.0]
[1778392602085,42.18,80685.94,26.4,0.0,0.0,0.0]
[1778392607507,42.18,80685.98,26.4,0.0,0.0,0.0]
[1778392607702,42.18,80689.09,26.4,0.0,0.0,0.0]
[1778392608662,42.18,80693.78,26.4,0.0,0.0,0.0]
[1778392612599,42.18,80693.63,26.4,0.0,0.0,0.0]
[1778392613299,42.18,80693.63,26.4,0.0,0.0,0.0]
[1778392614558,42.18,80693.67,26.4,0.0,0.0,0.0]
[1778392615374,42.18,80693.67,26.4,0.0,0.0,0.0]
[1778392616019,42.18,80693.63,26.4,0.0,0.0,0.0]
[1778392616914,42.18,80693.63,26.4,0.0,0.0,0.0]
[1778392623167,42.18,80692.93,26.4,0.0,0.0,0.0]
[1778392624948,42.18,80693.12,26.4,0.0,0.0,0.0]
[1778392626669,42.18,80693.12,26.4,0.0,0.0,0.0]
[1778392627416,42.18,80693.27,26.4,0.0,0.0,0.0]
[1778392627473,42.18,80687.0,26.4,0.0,0.0,0.0]
[1778392628101,42.18,80687.0,26.4,0.0,0.0,0.0]
[1778392628854,42.18,80685.31,26.4,0.0,0.0,0.0]
[1778392633261,42.18,80685.28,26.4,0.0,0.0,0.0]
[1778392634043,42.18,80685.28,26.4,0.0,0.0,0.0]
[1778392635689,42.18,80684.6,26.4,0.0,0.0,0.0]
[1778392636581,42.18,80684.35,26.4,0.0,0.0,0.0]
[1778392637273,42.18,80684.54,26.4,0.0,0.0,0.0]
[1778392637435,42.18,80684.54,26.4,0.0,0.0,0.0]
[1778392639630,42.18,80683.55,26.4,0.0,0.0,0.0]
[1778392640519,42.18,80682.47,26.4,0.0,0.0,0.0]
[1778392644119,42.18,80680.78,26.4,0.0,0.0,0.0]
[1778392645519,42.18,80680.78,26.4,0.0,0.0,0.0]
[1778392646154,42.18,80680.85,26.4,0.0,0.0,0.0]
[1778392647034,42.18,80681.02,26.4,0.0,0.0,0.0]
[1778392649248,42.18,80681.03,26.4,0.0,0.0,0.0]
[1778392651116,42.18,80682.23,26.4,0.0,0.0,0.0]
[1778392651212,42.18,80681.94,26.4,0.0,0.0,0.0]
[1778392652005,42.18,80681.94,26.4,0.0,0.0,0.0]
[1778392652738,42.18,80681.86,26.4,0.0,0.0,0.0]
[1778392658005,42.18,80683.88,26.4,0.0,0.0,0.0]
[1778392659469,42.18,80683.88,26.4,0.0,0.0,0.0]
[1778392662029,42.18,80684.0,26.4,0.0,0.0,0.0]
[1778392666643,42.18,80684.13,26.4,0.0,0.0,0.0]
[1778392668035,42.18,80684.76,26.4,0.0,0.0,0.0]
[1778392673110,42.18,80686.83,26.4,0.0,0.0,0.0]
[1778392679152,42.18,80687.69,26.4,0.0,0.0,0.0]
[1778392680603,42.18,80687.69,26.4,0.0,0.0,0.0]
[1778392681251,42.18,80687.69,26.4,0.0,0.0,0.0]
[1778392682221,42.18,80688.52,26.4,0.0,0.0,0.0]
[1778392682917,42.18,80688.73,26.4,0.0,0.0,0.0]
[1778392683983,42.18,80689.03,26.4,0.0,0.0,0.0]
[1778392684777,42.18,80689.45,26.4,0.0,0.0,0.0]
[1778392687998,42.18,80689.38,26.4,0.0,0.0,0.0]
[1778392688657,42.18,80689.38,26.4,0.0,0.0,0.0]
[1778392692020,42.18,80689.38,26.4,0.0,0.0,0.0]
[1778392692845,42.18,80689.38,26.4,0.0,0.0,0.0]
[1778392694208,42.18,80689.38,26.4,0.0,0.0,0.0]
[1778392694942,42.18,80689.38,26.4,0.0,0.0,0.0]
[1778392697302,42.18,80689.42,26.4,0.0,0.0,0.0]
[1778392698071,42.18,80689.31,26.4,0.0,0.0,0.0]
[1778392707349,42.18,80689.69,26.4,0.0,0.0,0.0]
[1778392708724,42.18,80689.69,26.4,0.0,0.0,0.0]
[1778392709495,42.18,80689.69,26.4,0.0,0.0,0.0]
[1778392711377,42.18,80689.63,26.4,0.0,0.0,0.0]
[1778392712090,42.18,80689.63,26.4,0.0,0.0,0.0]
[1778392712863,42.18,80689.64,26.4,0.0,0.0,0.0]
[1778392713641,42.18,80689.64,26.4,0.0,0.0,0.0]
[1778392714528,42.18,80689.63,26.4,0.0,0.0,0.0]
[1778392718129,42.18,80689.53,26.4,0.0,0.0,0.0]
[1778392718433,42.18,80689.53,26.4,0.0,0.0,0.0]
[1778392724468,42.18,80690.02,26.4,0.0,0.0,0.0]
[1778392725656,42.18,80690.02,26.4,0.0,0.0,0.0]
[1778392726256,42.18,80690.02,26.4,0.0,0.0,0.0]
[1778392731939,42.18,80689.95,26.4,0.0,0.0,0.0]
[1778392732719,42.18,80689.95,26.4,0.0,0.0,0.0]
[1778392733400,42.18,80689.95,26.4,0.0,0.0,0.0]
[1778392734925,42.18,80689.95,26.4,0.0,0.0,0.0]
[1778392736432,42.18,80689.95,26.4,0.0,0.0,0.0]
[1778392737200,42.18,80689.95,26.4,0.0,0.0,0.0]
[1778392739409,42.18,80689.95,26.4,0.0,0.0,0.0]
[1778392740103,42.18,80689.95,26.4,0.0,0.0,0.0]
[1778392742859,42.18,80689.95,26.4,0.0,0.0,0.0]
[1778392743591,42.18,80689.95,26.4,0.0,0.0,0.0]
[1778392748133,42.18,80689.95,26.4,0.0,0.0,0.0]
[1778392748878,42.18,80689.95,26.4,0.0,0.0,0.0]
[1778392749906,42.18,80690.04,26.4,0.0,0.0,0.0]
[1778392751848,42.18,80690.04,26.4,0.0,0.0,0.0]
[1778392752846,42.18,80690.04,26.4,0.0,0.0,0.0]
[1778392753452,42.18,80690.04,26.4,0.0,0.0,0.0]
[1778392754200,42.18,80690.04,26.4,0.0,0.0,0.0]
[1778392755611,42.18,80690.04,26.4,0.0,0.0,0.0]
[1778392761728,42.18,80689.88,26.4,0.0,0.0,0.0]
[1778392766084,42.18,80689.95,26.4,0.0,0.0,0.0]
[1778392767085,42.18,80690.06,26.4,0.0,0.0,0.0]
[1778392768639,42.18,80689.99,26.4,0.0,0.0,0.0]
[1778392769339,42.18,80689.95,26.4,0.0,0.0,0.0]
[1778392773996,42.18,80690.03,26.4,0.0,0.0,0.0]
[1778392774759,42.18,80690.03,26.4,0.0,0.0,0.0]
[1778392774095,42.18,80690.03,26.4,0.0,0.0,0.0]
[1778392782022,42.18,80690.03,26.4,0.0,0.0,0.0]
[1778392782814,42.18,80690.03,26.4,0.0,0.0,0.0]
[1778392790931,42.18,80686.04,26.4,0.0,0.0,0.0]
[1778392792698,42.18,80686.04,26.4,0.0,0.0,0.0]
[1778392793170,42.18,80684.85,26.4,0.0,0.0,0.0]
[1778392794787,42.18,80684.66,26.4,0.0,0.0,0.0]
[1778392795577,42.18,80684.62,26.4,0.0,0.0,0.0]
[1778392797370,42.18,80684.62,26.4,0.0,0.0,0.0]
[1778392797966,42.18,80684.62,26.4,0.0,0.0,0.0]
[1778392803171,42.18,80685.57,26.4,0.0,0.0,0.0]
[1778392803906,42.18,80685.7,26.4,0.0,0.0,0.0]
[1778392808050,42.18,80691.8,26.4,0.0,0.0,0.0]
[1778392810064,42.18,80686.16,26.4,0.0,0.0,0.0]
[1778392812021,42.18,80683.19,26.4,0.0,0.0,0.0]
[1778392813707,42.18,80683.36,26.4,0.0,0.0,0.0]
[1778392814592,42.18,80683.09,26.4,0.0,0.0,0.0]
[1778392816251,42.18,80682.81,26.4,0.0,0.0,0.0]
[1778392823155,42.18,80684.07,26.4,0.0,0.0,0.0]
[1778392828190,42.18,80685.1,26.4,0.0,0.0,0.0]
[1778392831211,42.18,80685.19,26.4,0.0,0.0,0.0]
[1778392834087,42.18,80685.2,26.4,0.0,0.0,0.0]
[1778392835683,42.18,80685.09,26.4,0.0,0.0,0.0]
[1778392838963,42.18,80684.77,26.4,0.0,0.0,0.0]
[1778392842764,42.18,80684.79,26.4,0.0,0.0,0.0]
[1778392842776,42.18,80684.79,26.4,0.0,0.0,0.0]
[1778392842786,42.18,80684.79,26.4,0.0,0.0,0.0]
[1778392842851,42.18,80684.79,26.4,0.0,0.0,0.0]
[1778392843857,42.18,80686.11,26.4,0.0,0.0,0.0]
[1778392849337,42.18,80689.8,26.4,0.0,0.0,0.0]
[1778392854372,42.18,80688.55,26.4,0.0,0.0,0.0]
[1778392859575,42.18,80688.47,26.4,0.0,0.0,0.0]
[1778392860244,42.18,80688.47,26.4,0.0,0.0,0.0]
[1778392860987,42.18,80688.47,26.4,0.0,0.0,0.0]
[1778392863383,42.18,80688.49,26.4,0.0,0.0,0.0]
[1778392866464,42.18,80688.69,26.4,0.0,0.0,0.0]
[1778392868814,42.18,80688.67,26.4,0.0,0.0,0.0]
[1778392876530,42.18,80688.55,26.4,0.0,0.0,0.0]
[1778392878050,42.18,80688.73,26.4,0.0,0.0,0.0]
[1778392879476,42.18,80688.73,26.4,0.0,0.0,0.0]
[1778392886317,42.18,80688.6,26.4,0.0,0.0,0.0]
[1778392887238,42.18,80688.6,26.4,0.0,0.0,0.0]
[1778392891635,42.18,80691.12,26.4,0.0,0.0,0.0]
[1778392898540,42.18,80694.14,26.4,0.0,0.0,0.0]
[1778392899116,42.18,80694.56,26.4,0.0,0.0,0.0]
[1778392901973,42.18,80694.58,26.4,0.0,0.0,0.0]
[1778392903576,42.18,80694.58,26.4,0.0,0.0,0.0]
[1778392904243,42.18,80694.58,26.4,0.0,0.0,0.0]
[1778392905123,42.18,80694.44,26.4,0.0,0.0,0.0]
[1778392908372,42.18,80694.44,26.4,0.0,0.0,0.0]
[1778392909115,42.18,80694.44,26.4,0.0,0.0,0.0]
[1778392909696,42.18,80694.44,26.4,0.0,0.0,0.0]
[1778392910808,42.18,80694.48,26.4,0.0,0.0,0.0]
[1778392911522,42.18,80694.48,26.4,0.0,0.0,0.0]
[1778392912274,42.18,80694.48,26.4,0.0,0.0,0.0]
[1778392913905,42.18,80694.83,26.4,0.0,0.0,0.0]
[1778392914675,42.18,80694.83,26.4,0.0,0.0,0.0]
[1778392916040,42.18,80696.14,26.4,0.0,0.0,0.0]
[1778392916890,42.18,80696.14,26.4,0.0,0.0,0.0]
[1778392926881,42.18,80698.5,26.4,0.0,0.0,0.0]
[1778392929858,42.18,80698.82,26.4,0.0,0.0,0.0]
[1778392931935,42.18,80698.82,26.4,0.0,0.0,0.0]
[1778392935601,42.18,80698.96,26.4,0.0,0.0,0.0]
[1778392936455,42.18,80698.97,26.4,0.0,0.0,0.0]
[1778392941986,42.18,80699.07,26.4,0.0,0.0,0.0]
[1778392947021,42.18,80698.96,26.4,0.0,0.0,0.0]
[1778392951960,42.18,80698.96,26.4,0.0,0.0,0.0]
[1778392952994,42.18,80698.96,26.4,0.0,0.0,0.0]
[1778392952056,42.18,80698.93,26.4,0.0,0.0,0.0]
[1778392955163,42.18,80698.93,26.4,0.0,0.0,0.0]
[1778392956972,42.18,80698.93,26.4,0.0,0.0,0.0]
[1778392962126,42.18,80700.37,26.4,0.0,0.0,0.0]
[1778392965016,42.18,80700.41,26.4,0.0,0.0,0.0]
[1778392965872,42.18,80700.37,26.4,0.0,0.0,0.0]
[1778392972465,42.18,80700.3,26.4,0.0,0.0,0.0]
[1778392973033,42.18,80700.3,26.4,0.0,0.0,0.0]
[1778392976781,42.18,80699.85,26.4,0.0,0.0,0.0]
[1778392977720,42.18,80699.99,26.4,0.0,0.0,0.0]
[1778392982373,42.18,80700.1,26.4,0.0,0.0,0.0]
[1778392983208,42.18,80700.1,26.4,0.0,0.0,0.0]
[1778392988308,42.18,80699.85,26.4,0.0,0.0,0.0]
[1778392992755,42.18,80700.23,26.4,0.0,0.0,0.0]
[1778392993430,42.18,80702.29,26.4,0.0,0.0,0.0]
[1778392996449,42.18,80702.6,26.4,0.0,0.0,0.0]
[1778392997191,42.18,80702.73,26.4,0.0,0.0,0.0]
[1778392998731,42.18,80702.74,26.4,0.0,0.0,0.0]
[1778393000194,42.18,80702.56,26.4,0.0,0.0,0.0]
[1778393003759,42.18,80702.56,26.4,0.0,0.0,0.0]
[1778393004445,42.18,80702.56,26.4,0.0,0.0,0.0]
[1778393009384,42.18,80703.04,26.4,0.0,0.0,0.0]
[1778393010109,42.18,80703.04,26.4,0.0,0.0,0.0]
[1778393011469,42.18,80703.01,26.4,0.0,0.0,0.0]
[1778393014859,42.18,80702.97,26.4,0.0,0.0,0.0]
[1778393015727,42.18,80705.49,26.4,0.0,0.0,0.0]
[1778393021902,42.18,80704.78,26.4,0.0,0.0,0.0]
[1778393022687,42.18,80704.78,26.4,0.0,0.0,0.0]
[1778393024132,42.18,80704.33,26.4,0.0,0.0,0.0]
[1778393024941,42.18,80704.33,26.4,0.0,0.0,0.0]
[1778393031780,42.18,80704.29,26.4,0.0,0.0,0.0]
[1778393032492,42.18,80704.29,26.4,0.0,0.0,0.0]
[1778393034042,42.18,80704.29,26.4,0.0,0.0,0.0]
[1778393034826,42.18,80704.33,26.4,0.0,0.0,0.0]
[1778393037938,42.18,80704.15,26.4,0.0,0.0,0.0]
[1778393038678,42.18,80704.11,26.4,0.0,0.0,0.0]
[1778393045707,42.18,80703.93,26.4,0.0,0.0,0.0]
[1778393046635,42.18,80703.93,26.4,0.0,0.0,0.0]
[1778393047253,42.18,80703.93,26.4,0.0,0.0,0.0]
[1778393050743,42.18,80708.04,26.4,0.0,0.0,0.0]
[1778393053036,42.18,80708.56,26.4,0.0,0.0,0.0]
[1778393053729,42.18,80708.72,26.4,0.0,0.0,0.0]
[1778393058416,42.18,80707.38,26.4,0.0,0.0,0.0]
[1778393059110,42.18,80707.38,26.4,0.0,0.0,0.0]
[1778393064841,42.18,80707.65,26.4,0.0,0.0,0.0]
[1778393069278,42.18,80707.68,26.4,0.0,0.0,0.0]
[1778393070084,42.18,80707.68,26.4,0.0,0.0,0.0]
[1778393071890,42.18,80705.88,26.4,0.0,0.0,0.0]
[1778393073196,42.18,80704.48,26.4,0.0,0.0,0.0]
[1778393074070,42.18,80704.48,26.4,0.0,0.0,0.0]
[1778393078982,42.18,80702.45,26.4,0.0,0.0,0.0]
[1778393079623,42.18,80702.22,26.4,0.0,0.0,0.0]
[1778393084982,42.18,80701.65,26.4,0.0,0.0,0.0]
[1778393090017,42.18,80702.89,26.4,0.0,0.0,0.0]
[1778393093296,42.18,80703.36,26.4,0.0,0.0,0.0]
[1778393094313,42.18,80703.36,26.4,0.0,0.0,0.0]
[1778393094968,42.18,80703.36,26.4,0.0,0.0,0.0]
[1778393096604,42.18,80704.57,26.4,0.0,0.0,0.0]
[1778393102101,42.18,80705.18,26.4,0.0,0.0,0.0]
[1778393102222,42.18,80705.18,26.4,0.0,0.0,0.0]
[1778393103069,42.18,80705.18,26.4,0.0,0.0,0.0]
[1778393105233,42.18,80705.27,26.4,0.0,0.0,0.0]
[1778393106073,42.18,80705.27,26.4,0.0,0.0,0.0]
[1778393112172,42.18,80706.94,26.4,0.0,0.0,0.0]
[1778393112916,42.18,80709.26,26.4,0.0,0.0,0.0]
[1778393115131,42.18,80709.51,26.4,0.0,0.0,0.0]
[1778393115947,42.18,80709.51,26.4,0.0,0.0,0.0]
[1778393119536,42.18,80709.47,26.4,0.0,0.0,0.0]
[1778393120504,42.18,80709.47,26.4,0.0,0.0,0.0]
[1778393132075,42.18,80709.56,26.4,0.0,0.0,0.0]
[1778393132176,42.18,80709.39,26.4,0.0,0.0,0.0]
[1778393132798,42.18,80709.39,26.4,0.0,0.0,0.0]
[1778393135799,42.18,80709.56,26.4,0.0,0.0,0.0]
[1778393136528,42.18,80709.56,26.4,0.0,0.0,0.0]
[1778393138596,42.18,80709.47,26.4,0.0,0.0,0.0]
[1778393139212,42.18,80709.47,26.4,0.0,0.0,0.0]
[1778393142124,42.18,80709.47,26.4,0.0,0.0,0.0]
[1778393143004,42.18,80709.47,26.4,0.0,0.0,0.0]
[1778393149156,42.18,80709.44,26.4,0.0,0.0,0.0]
[1778393150493,42.18,80709.44,26.4,0.0,0.0,0.0]
[1778393151296,42.18,80709.44,26.4,0.0,0.0,0.0]
[1778393153148,42.18,80709.44,26.4,0.0,0.0,0.0]
[1778393156125,42.18,80709.64,26.4,0.0,0.0,0.0]
[1778393156977,42.18,80709.61,26.4,0.0,0.0,0.0]
[1778393167557,42.18,80709.88,26.4,0.0,0.0,0.0]
[1778393168902,42.18,80709.88,26.4,0.0,0.0,0.0]
[1778393169501,42.18,80709.88,26.4,0.0,0.0,0.0]
[1778393171966,42.18,80709.84,26.4,0.0,0.0,0.0]
[1778393172801,42.18,80709.84,26.4,0.0,0.0,0.0]
[1778393174397,42.18,80709.84,26.4,0.0,0.0,0.0]
[1778393176119,42.18,80709.84,26.4,0.0,0.0,0.0]
[1778393182682,42.18,80711.23,26.4,0.0,0.0,0.0]
[1778393184272,42.18,80711.93,26.4,0.0,0.0,0.0]
[1778393186681,42.18,80712.07,26.4,0.0,0.0,0.0]
[1778393187563,42.18,80712.07,26.4,0.0,0.0,0.0]
[1778393191087,42.18,80712.11,26.4,0.0,0.0,0.0]
[1778393191186,42.18,80712.11,26.4,0.0,0.0,0.0]
[1778393191815,42.18,80712.11,26.4,0.0,0.0,0.0]
[1778393196220,42.18,80712.1,26.4,0.0,0.0,0.0]
[1778393196995,42.18,80712.1,26.4,0.0,0.0,0.0]
[1778393201933,42.18,80712.1,26.4,0.0,0.0,0.0]
[1778393202702,42.18,80712.11,26.4,0.0,0.0,0.0]
[1778393205141,42.18,80712.11,26.4,0.0,0.0,0.0]
[1778393206065,42.18,80712.11,26.4,0.0,0.0,0.0]
[1778393208220,42.18,80712.16,26.4,0.0,0.0,0.0]
[1778393209008,42.18,80712.16,26.4,0.0,0.0,0.0]
[1778393209904,42.18,80712.15,26.4,0.0,0.0,0.0]
[1778393210790,42.18,80712.15,26.4,0.0,0.0,0.0]
[1778393212211,42.18,80712.16,26.4,0.0,0.0,0.0]
[1778393212924,42.18,80712.16,26.4,0.0,0.0,0.0]
[1778393213581,42.18,80712.15,26.4,0.0,0.0,0.0]
[1778393214439,42.18,80712.16,26.4,0.0,0.0,0.0]
[1778393220930,42.18,80712.16,26.4,0.0,0.0,0.0]
[1778393223127,42.18,80712.16,26.4,0.0,0.0,0.0]
[1778393223836,42.18,80712.16,26.4,0.0,0.0,0.0]
[1778393224474,42.18,80712.11,26.4,0.0,0.0,0.0]
[1778393225190,42.18,80712.11,26.4,0.0,0.0,0.0]
[1778393226968,42.18,80712.17,26.4,0.0,0.0,0.0]
[1778393227662,42.18,80712.17,26.4,0.0,0.0,0.0]
[1778393232811,42.18,80712.17,26.4,0.0,0.0,0.0]
[1778393233763,42.18,80712.17,26.4,0.0,0.0,0.0]
[1778393242893,42.18,80712.06,26.4,0.0,0.0,0.0]
[1778393243543,42.18,80712.09,26.4,0.0,0.0,0.0]
[1778393249126,42.18,80712.08,26.4,0.0,0.0,0.0]
[1778393251140,42.18,80712.02,26.4,0.0,0.0,0.0]
[1778393257183,42.18,80711.91,26.4,0.0,0.0,0.0]
[1778393258253,42.18,80711.91,26.4,0.0,0.0,0.0]
[1778393260020,42.18,80712.13,26.4,0.0,0.0,0.0]
[1778393262689,42.18,80712.11,26.4,0.0,0.0,0.0]
[1778393263390,42.18,80712.13,26.4,0.0,0.0,0.0]
[1778393267210,42.18,80712.12,26.4,0.0,0.0,0.0]
[1778393268056,42.18,80712.12,26.4,0.0,0.0,0.0]
[1778393273295,42.18,80711.99,26.4,0.0,0.0,0.0]
[1778393274171,42.18,80711.99,26.4,0.0,0.0,0.0]
[1778393275062,42.18,80711.98,26.4,0.0,0.0,0.0]
[1778393275960,42.18,80711.98,26.4,0.0,0.0,0.0]
[1778393276916,42.18,80711.98,26.4,0.0,0.0,0.0]
[1778393281702,42.18,80711.98,26.4,0.0,0.0,0.0]
[1778393283113,42.18,80711.98,26.4,0.0,0.0,0.0]
[1778393283970,42.18,80711.98,26.4,0.0,0.0,0.0]
[1778393284577,42.18,80711.98,26.4,0.0,0.0,0.0]
[1778393285378,42.18,80711.98,26.4,0.0,0.0,0.0]
[1778393286167,42.18,80711.98,26.4,0.0,0.0,0.0]
[1778393295150,42.18,80711.99,26.4,0.0,0.0,0.0]
[1778393295251,42.18,80711.99,26.4,0.0,0.0,0.0]
[1778393296457,42.18,80716.07,26.4,0.0,0.0,0.0]
[1778393301663,42.18,80716.75,26.4,0.0,0.0,0.0]
[1778393302325,42.18,80716.75,26.4,0.0,0.0,0.0]
[1778393307248,42.18,80717.29,26.4,0.0,0.0,0.0]
[1778393308000,42.18,80717.29,26.4,0.0,0.0,0.0]
[1778393310121,42.18,80717.29,26.4,0.0,0.0,0.0]
[1778393311041,42.18,80716.87,26.4,0.0,0.0,0.0]
[1778393311082,42.18,80716.87,26.4,0.0,0.0,0.0]
[1778393316597,42.18,80716.97,26.4,0.0,0.0,0.0]
[1778393317895,42.18,80716.97,26.4,0.0,0.0,0.0]
[1778393319424,42.18,80716.97,26.4,0.0,0.0,0.0]
[1778393323404,42.18,80717.01,26.4,0.0,0.0,0.0]
[1778393323420,42.18,80717.01,26.4,0.0,0.0,0.0]
[1778393323526,42.18,80717.01,26.4,0.0,0.0,0.0]
[1778393323646,42.18,80720.86,26.4,0.0,0.0,0.0]
[1778393325025,42.18,80720.86,26.4,0.0,0.0,0.0]
[1778393325086,42.18,80724.29,26.4,0.0,0.0,0.0]
[1778393325773,42.18,80724.29,26.4,0.0,0.0,0.0]
[1778393326479,42.18,80721.83,26.4,0.0,0.0,0.0]
[1778393332157,42.18,80721.22,26.4,0.0,0.0,0.0]
[1778393332937,42.18,80721.03,26.4,0.0,0.0,0.0]
[1778393335723,42.18,80721.03,26.4,0.0,0.0,0.0]
[1778393337133,42.18,80721.03,26.4,0.0,0.0,0.0]
[1778393339230,42.18,80721.03,26.4,0.0,0.0,0.0]
[1778393340290,42.18,80721.03,26.4,0.0,0.0,0.0]
[1778393341125,42.18,80721.03,26.4,0.0,0.0,0.0]
[1778393341877,42.18,80721.03,26.4,0.0,0.0,0.0]
[1778393344924,42.18,80721.03,26.4,0.0,0.0,0.0]
[1778393345651,42.18,80721.11,26.4,0.0,0.0,0.0]
[1778393358891,42.18,80721.0,26.4,0.0,0.0,0.0]
[1778393362788,42.18,80721.0,26.4,0.0,0.0,0.0]
[1778393363408,42.18,80721.0,26.4,0.0,0.0,0.0]
[1778393364164,42.18,80721.0,26.4,0.0,0.0,0.0]
[1778393365593,42.18,80721.0,26.4,0.0,0.0,0.0]
[1778393366346,42.18,80721.0,26.4,0.0,0.0,0.0]
[1778393367015,42.18,80721.0,26.4,0.0,0.0,0.0]
[1778393370097,42.18,80721.0,26.4,0.0,0.0,0.0]
[1778393372386,42.18,80721.0,26.4,0.0,0.0,0.0]
[1778393371982,42.18,80720.72,26.4,0.0,0.0,0.0]
[1778393374763,42.18,80720.89,26.4,0.0,0.0,0.0]
[1778393375386,42.18,80720.89,26.4,0.0,0.0,0.0]
[1778393377034,42.18,80720.82,26.4,0.0,0.0,0.0]
[1778393377663,42.18,80720.82,26.4,0.0,0.0,0.0]
[1778393381976,42.18,80720.8,26.4,0.0,0.0,0.0]
[1778393382738,42.18,80720.8,26.4,0.0,0.0,0.0]
[1778393385890,42.18,80720.8,26.4,0.0,0.0,0.0]
[1778393386642,42.18,80720.8,26.4,0.0,0.0,0.0]
[1778393393066,42.18,80720.8,26.4,0.0,0.0,0.0]
[1778393393947,42.18,80720.8,26.4,0.0,0.0,0.0]
[1778393399311,42.18,80720.71,26.4,0.0,0.0,0.0]
[1778393400110,42.18,80720.71,26.4,0.0,0.0,0.0]
[1778393402193,42.18,80716.58,26.4,0.0,0.0,0.0]
[1778393403200,42.18,80712.43,26.4,0.0,0.0,0.0]
[1778393404983,42.18,80711.79,26.4,0.0,0.0,0.0]
[1778393405828,42.18,80711.79,26.4,0.0,0.0,0.0]
[1778393406543,42.18,80711.79,26.4,0.0,0.0,0.0]
[1778393407264,42.18,80711.79,26.4,0.0,0.0,0.0]
[1778393409507,42.18,80711.89,26.4,0.0,0.0,0.0]
[1778393410074,42.18,80711.88,26.4,0.0,0.0,0.0]
[1778393413355,42.18,80711.77,26.4,0.0,0.0,0.0]
[1778393414177,42.18,80711.77,26.4,0.0,0.0,0.0]
[1778393421447,42.18,80711.77,26.4,0.0,0.0,0.0]
[1778393422666,42.18,80711.77,26.4,0.0,0.0,0.0]
[1778393431397,42.18,80711.77,26.4,0.0,0.0,0.0]
[1778393433378,42.18,80711.74,26.4,0.0,0.0,0.0]
[1778393434960,42.18,80711.77,26.4,0.0,0.0,0.0]
[1778393436558,42.18,80711.77,26.4,0.0,0.0,0.0]
[1778393439732,42.18,80711.77,26.4,0.0,0.0,0.0]
[1778393445076,42.18,80711.74,26.4,0.0,0.0,0.0]
[1778393445996,42.18,80711.74,26.4,0.0,0.0,0.0]
[1778393453550,42.18,80711.7,26.4,0.0,0.0,0.0]
[1778393454093,42.18,80711.7,26.4,0.0,0.0,0.0]
[1778393454846,42.18,80711.7,26.4,0.0,0.0,0.0]
[1778393455545,42.18,80711.7,26.4,0.0,0.0,0.0]
[1778393457086,42.18,80711.7,26.4,0.0,0.0,0.0]
[1778393460104,42.18,80711.7,26.4,0.0,0.0,0.0]
[1778393460779,42.18,80711.7,26.4,0.0,0.0,0.0]
[1778393464999,42.18,80712.07,26.4,0.0,0.0,0.0]
[1778393465902,42.18,80711.78,26.4,0.0,0.0,0.0]
[1778393466447,42.18,80711.78,26.4,0.0,0.0,0.0]
[1778393467253,42.18,80711.61,26.4,0.0,0.0,0.0]
[1778393467455,42.18,80711.61,26.4,0.0,0.0,0.0]
[1778393468128,42.18,80711.39,26.4,0.0,0.0,0.0]
[1778393468916,42.18,80710.51,26.4,0.0,0.0,0.0]
[1778393468929,42.18,80710.51,26.4,0.0,0.0,0.0]
[1778393474697,42.18,80707.77,26.4,0.0,0.0,0.0]
[1778393480739,42.18,80706.64,26.4,0.0,0.0,0.0]
[1778393484301,42.18,80706.64,26.4,0.0,0.0,0.0]
[1778393485069,42.18,80706.64,26.4,0.0,0.0,0.0]
[1778393485772,42.18,80706.64,26.4,0.0,0.0,0.0]
[1778393486710,42.18,80706.64,26.4,0.0,0.0,0.0]
[1778393490231,42.18,80706.74,26.4,0.0,0.0,0.0]
[1778393491144,42.18,80706.6,26.4,0.0,0.0,0.0]
[1778393491242,42.18,80706.6,26.4,0.0,0.0,0.0]
[1778393497507,42.18,80704.96,26.4,0.0,0.0,0.0]
[1778393498335,42.18,80704.96,26.4,0.0,0.0,0.0]
[1778393503568,42.18,80704.46,26.4,0.0,0.0,0.0]
[1778393504627,42.18,80704.28,26.4,0.0,0.0,0.0]
[1778393505914,42.18,80700.7,26.4,0.0,0.0,0.0]
[1778393506921,42.18,80696.86,26.4,0.0,0.0,0.0]
[1778393508531,42.18,80696.86,26.4,0.0,0.0,0.0]
[1778393508757,42.18,80696.82,26.4,0.0,0.0,0.0]
[1778393508935,42.18,80690.5,26.4,0.0,0.0,0.0]
[1778393512041,42.18,80687.67,26.4,0.0,0.0,0.0]
[1778393512889,42.18,80687.76,26.4,0.0,0.0,0.0]
[1778393516553,42.18,80687.74,26.4,0.0,0.0,0.0]
[1778393517406,42.18,80687.75,26.4,0.0,0.0,0.0]
[1778393523034,42.18,80688.12,26.4,0.0,0.0,0.0]
[1778393526253,42.18,80688.12,26.4,0.0,0.0,0.0]
[1778393527167,42.18,80689.7,26.4,0.0,0.0,0.0]
[1778393528953,42.18,80693.1,26.4,0.0,0.0,0.0]
[1778393529717,42.18,80694.64,26.4,0.0,0.0,0.0]
[1778393535077,42.18,80694.94,26.4,0.0,0.0,0.0]
[1778393535969,42.18,80694.52,26.4,0.0,0.0,0.0]
[1778393535981,42.18,80694.52,26.4,0.0,0.0,0.0]
[1778393536081,42.18,80694.52,26.4,0.0,0.0,0.0]
[1778393536672,42.18,80695.64,26.4,0.0,0.0,0.0]
[1778393537440,42.18,80695.64,26.4,0.0,0.0,0.0]
[1778393538130,42.18,80697.74,26.4,0.0,0.0,0.0]
[1778393538876,42.18,80698.14,26.4,0.0,0.0,0.0]
[1778393544183,42.18,80698.23,26.4,0.0,0.0,0.0]
[1778393546135,42.18,80698.23,26.4,0.0,0.0,0.0]
[1778393547018,42.18,80698.31,26.4,0.0,0.0,0.0]
[1778393548602,42.18,80698.16,26.4,0.0,0.0,0.0]
[1778393549346,42.18,80698.41,26.4,0.0,0.0,0.0]
[1778393552236,42.18,80698.37,26.4,0.0,0.0,0.0]
[1778393552242,42.18,80697.69,26.4,0.0,0.0,0.0]
[1778393552996,42.18,80697.69,26.4,0.0,0.0,0.0]
[1778393555408,42.18,80697.69,26.4,0.0,0.0,0.0]
[1778393556249,42.18,80697.69,26.4,0.0,0.0,0.0]
[1778393561836,42.18,80697.67,26.4,0.0,0.0,0.0]
[1778393562608,42.18,80697.67,26.4,0.0,0.0,0.0]
[1778393563322,42.18,80697.67,26.4,0.0,0.0,0.0]
[1778393564098,42.18,80697.59,26.4,0.0,0.0,0.0]
[1778393569964,42.18,80697.59,26.4,0.0,0.0,0.0]
[1778393570714,42.18,80697.79,26.4,0.0,0.0,0.0]
[1778393572999,42.18,80697.47,26.4,0.0,0.0,0.0]
[1778393573874,42.18,80697.45,26.4,0.0,0.0,0.0]
[1778393576188,42.18,80697.45,26.4,0.0,0.0,0.0]
[1778393577089,42.18,80697.45,26.4,0.0,0.0,0.0]
[1778393577793,42.18,80697.45,26.4,0.0,0.0,0.0]
[1778393579256,42.18,80697.45,26.4,0.0,0.0,0.0]
[1778393582244,42.18,80697.49,26.4,0.0,0.0,0.0]
[1778393583027,42.18,80697.49,26.4,0.0,0.0,0.0]
[1778393588129,42.18,80697.49,26.4,0.0,0.0,0.0]
[1778393588942,42.18,80698.28,26.4,0.0,0.0,0.0]
[1778393595544,42.18,80698.1,26.4,0.0,0.0,0.0]
[1778393598282,42.18,80698.37,26.4,0.0,0.0,0.0]
[1778393599007,42.18,80698.4,26.4,0.0,0.0,0.0]
[1778393599840,42.18,80698.19,26.4,0.0,0.0,0.0]
[1778393605614,42.18,80698.26,26.4,0.0,0.0,0.0]
[1778393609252,42.18,80697.98,26.4,0.0,0.0,0.0]
[1778393610099,42.18,80697.98,26.4,0.0,0.0,0.0]
[1778393610902,42.18,80697.98,26.4,0.0,0.0,0.0]
[1778393611656,42.18,80698.41,26.4,0.0,0.0,0.0]
[1778393611722,42.18,80698.41,26.4,0.0,0.0,0.0]
[1778393617698,42.18,80698.19,26.4,0.0,0.0,0.0]
[1778393619016,42.18,80698.12,26.4,0.0,0.0,0.0]
[1778393619580,42.18,80698.12,26.4,0.0,0.0,0.0]
[1778393627768,42.18,80698.84,26.4,0.0,0.0,0.0]
[1778393629799,42.18,80698.88,26.4,0.0,0.0,0.0]
[1778393630705,42.18,80698.88,26.4,0.0,0.0,0.0]
[1778393631447,42.18,80698.85,26.4,0.0,0.0,0.0]
[1778393632285,42.18,80698.87,26.4,0.0,0.0,0.0]
[1778393634817,42.18,80701.79,26.4,0.0,0.0,0.0]
[1778393636273,42.18,80701.79,26.4,0.0,0.0,0.0]
[1778393637233,42.18,80702.18,26.4,0.0,0.0,0.0]
[1778393640099,42.18,80702.1,26.4,0.0,0.0,0.0]
[1778393641016,42.18,80702.15,26.4,0.0,0.0,0.0]
[1778393641649,42.18,80702.15,26.4,0.0,0.0,0.0]
[1778393642419,42.18,80702.18,26.4,0.0,0.0,0.0]
[1778393644664,42.18,80700.5,26.4,0.0,0.0,0.0]
[1778393645477,42.18,80700.81,26.4,0.0,0.0,0.0]
[1778393647000,42.18,80700.72,26.4,0.0,0.0,0.0]
[1778393647729,42.18,80700.72,26.4,0.0,0.0,0.0]
[1778393651955,42.18,80701.08,26.4,0.0,0.0,0.0]
[1778393652644,42.18,80701.08,26.4,0.0,0.0,0.0]
[1778393653992,42.18,80700.86,26.4,0.0,0.0,0.0]
[1778393654609,42.18,80700.86,26.4,0.0,0.0,0.0]
[1778393656211,42.18,80700.86,26.4,0.0,0.0,0.0]
[1778393657110,42.18,80700.86,26.4,0.0,0.0,0.0]
[1778393662983,42.18,80700.54,26.4,0.0,0.0,0.0]
[1778393663606,42.18,80700.54,26.4,0.0,0.0,0.0]
[1778393666536,42.18,80700.51,26.4,0.0,0.0,0.0]
[1778393667423,42.18,80700.51,26.4,0.0,0.0,0.0]
[1778393672091,42.18,80698.8,26.4,0.0,0.0,0.0]
[1778393673402,42.18,80698.8,26.4,0.0,0.0,0.0]
[1778393675829,42.18,80698.65,26.4,0.0,0.0,0.0]
[1778393682161,42.18,80700.08,26.4,0.0,0.0,0.0]
[1778393688095,42.18,80701.77,26.4,0.0,0.0,0.0]
[1778393688866,42.18,80701.92,26.4,0.0,0.0,0.0]
[1778393694247,42.18,80701.69,26.4,0.0,0.0,0.0]
[1778393695934,42.18,80702.48,26.4,0.0,0.0,0.0]
[1778393696151,42.18,80702.48,26.4,0.0,0.0,0.0]
[1778393696923,42.18,80704.87,26.4,0.0,0.0,0.0]
[1778393697816,42.18,80705.39,26.4,0.0,0.0,0.0]
[1778393698415,42.18,80705.39,26.4,0.0,0.0,0.0]
[1778393699168,42.18,80705.04,26.4,0.0,0.0,0.0]
[1778393703064,42.18,80704.89,26.4,0.0,0.0,0.0]
[1778393703850,42.18,80704.89,26.4,0.0,0.0,0.0]
[1778393706830,42.18,80704.93,26.4,0.0,0.0,0.0]
[1778393707201,42.18,80704.93,26.4,0.0,0.0,0.0]
[1778393714030,42.18,80703.12,26.4,0.0,0.0,0.0]
[1778393714924,42.18,80702.86,26.4,0.0,0.0,0.0]
[1778393717408,42.18,80699.02,26.4,0.0,0.0,0.0]
[1778393719166,42.18,80698.47,26.4,0.0,0.0,0.0]
[1778393720040,42.18,80698.47,26.4,0.0,0.0,0.0]
[1778393726471,42.18,80695.57,26.4,0.0,0.0,0.0]
[1778393730130,42.18,80694.15,26.4,0.0,0.0,0.0]
[1778393730942,42.18,80694.0,26.4,0.0,0.0,0.0]
[1778393731507,42.18,80693.93,26.4,0.0,0.0,0.0]
[1778393736385,42.18,80694.02,26.4,0.0,0.0,0.0]
[1778393737189,42.18,80694.02,26.4,0.0,0.0,0.0]
[1778393745492,42.18,80694.06,26.4,0.0,0.0,0.0]
[1778393746288,42.18,80693.85,26.4,0.0,0.0,0.0]
[1778393747160,42.18,80693.85,26.4,0.0,0.0,0.0]
[1778393747964,42.18,80693.85,26.4,0.0,0.0,0.0]
[1778393753489,42.18,80692.62,26.4,0.0,0.0,0.0]
[1778393754308,42.18,80692.75,26.4,0.0,0.0,0.0]
[1778393755046,42.18,80692.48,26.4,0.0,0.0,0.0]
[1778393756796,42.18,80692.33,26.4,0.0,0.0,0.0]
[1778393759706,42.18,80697.52,26.4,0.0,0.0,0.0]
[1778393762601,42.18,80699.52,26.4,0.0,0.0,0.0]
[1778393764144,42.18,80698.97,26.4,0.0,0.0,0.0]
[1778393769443,42.18,80699.33,26.4,0.0,0.0,0.0]
[1778393770142,42.18,80699.33,26.4,0.0,0.0,0.0]
[1778393772465,42.18,80699.33,26.4,0.0,0.0,0.0]
[1778393773160,42.18,80699.33,26.4,0.0,0.0,0.0]
[1778393773887,42.18,80699.33,26.4,0.0,0.0,0.0]
[1778393774386,42.18,80699.33,26.4,0.0,0.0,0.0]
[1778393775204,42.18,80699.33,26.4,0.0,0.0,0.0]
[1778393775972,42.18,80699.33,26.4,0.0,0.0,0.0]
[1778393778205,42.18,80699.17,26.4,0.0,0.0,0.0]
[1778393779829,42.18,80699.17,26.4,0.0,0.0,0.0]
[1778393782299,42.18,80699.1,26.4,0.0,0.0,0.0]
[1778393783863,42.18,80699.4,26.4,0.0,0.0,0.0]
[1778393788910,42.18,80698.84,26.4,0.0,0.0,0.0]
[1778393792938,42.18,80699.35,26.4,0.0,0.0,0.0]
[1778393797973,42.18,80699.03,26.4,0.0,0.0,0.0]
[1778393799951,42.18,80699.03,26.4,0.0,0.0,0.0]
[1778393802904,42.18,80698.93,26.4,0.0,0.0,0.0]
[1778393808046,42.18,80698.96,26.4,0.0,0.0,0.0]
[1778393809638,42.18,80698.96,26.4,0.0,0.0,0.0]
[1778393811150,42.18,80699.06,26.4,0.0,0.0,0.0]
[1778393815662,42.18,80698.45,26.4,0.0,0.0,0.0]
[1778393816453,42.18,80698.45,26.4,0.0,0.0,0.0]
[1778393818740,42.18,80698.45,26.4,0.0,0.0,0.0]
[1778393820123,42.18,80698.45,26.4,0.0,0.0,0.0]
[1778393827179,42.18,80698.45,26.4,0.0,0.0,0.0]
[1778393829218,42.18,80698.45,26.4,0.0,0.0,0.0]
[1778393830027,42.18,80698.45,26.4,0.0,0.0,0.0]
[1778393836903,42.18,80698.45,26.4,0.0,0.0,0.0]
[1778393837865,42.18,80698.45,26.4,0.0,0.0,0.0]
[1778393841185,42.18,80698.45,26.4,0.0,0.0,0.0]
[1778393842013,42.18,80698.45,26.4,0.0,0.0,0.0]
[1778393847319,42.18,80699.14,26.4,0.0,0.0,0.0]
[1778393849953,42.18,80698.78,26.4,0.0,0.0,0.0]
[1778393850815,42.18,80698.78,26.4,0.0,0.0,0.0]
[1778393853109,42.18,80698.78,26.4,0.0,0.0,0.0]
[1778393853916,42.18,80698.78,26.4,0.0,0.0,0.0]
[1778393853361,42.18,80698.59,26.4,0.0,0.0,0.0]
[1778393855237,42.18,80698.59,26.4,0.0,0.0,0.0]
[1778393856338,42.18,80698.88,26.4,0.0,0.0,0.0]
[1778393857887,42.18,80699.19,26.4,0.0,0.0,0.0]
[1778393858619,42.18,80699.19,26.4,0.0,0.0,0.0]
[1778393871487,42.18,80699.06,26.4,0.0,0.0,0.0]
[1778393872071,42.18,80699.06,26.4,0.0,0.0,0.0]
[1778393872983,42.18,80699.06,26.4,0.0,0.0,0.0]
[1778393875909,42.18,80699.06,26.4,0.0,0.0,0.0]
[1778393877443,42.18,80699.06,26.4,0.0,0.0,0.0]
[1778393878112,42.18,80699.06,26.4,0.0,0.0,0.0]
[1778393878990,42.18,80699.06,26.4,0.0,0.0,0.0]
[1778393883113,42.18,80699.64,26.4,0.0,0.0,0.0]
[1778393883778,42.18,80699.64,26.4,0.0,0.0,0.0]
[1778393886623,42.18,80698.95,26.4,0.0,0.0,0.0]
[1778393887287,42.18,80698.95,26.4,0.0,0.0,0.0]
[1778393888762,42.18,80698.95,26.4,0.0,0.0,0.0]
[1778393889497,42.18,80698.95,26.4,0.0,0.0,0.0]
[1778393891983,42.18,80698.95,26.4,0.0,0.0,0.0]
[1778393892706,42.18,80698.95,26.4,0.0,0.0,0.0]
[1778393894990,42.18,80699.1,26.4,0.0,0.0,0.0]
[1778393895903,42.18,80699.1,26.4,0.0,0.0,0.0]
[1778393896728,42.18,80699.13,26.4,0.0,0.0,0.0]
[1778393897571,42.18,80699.12,26.4,0.0,0.0,0.0]
[1778393899373,42.18,80699.15,26.4,0.0,0.0,0.0]
[1778393900147,42.18,80699.15,26.4,0.0,0.0,0.0]
[1778393906755,42.18,80698.94,26.4,0.0,0.0,0.0]
[1778393907149,42.18,80698.94,26.4,0.0,0.0,0.0]
[1778393907946,42.18,80698.94,26.4,0.0,0.0,0.0]
[1778393914811,42.18,80699.04,26.4,0.0,0.0,0.0]
[1778393921050,42.18,80699.04,26.4,0.0,0.0,0.0]
[1778393921860,42.18,80705.39,26.4,0.0,0.0,0.0]
[1778393922927,42.18,80705.39,26.4,0.0,0.0,0.0]
[1778393923874,42.18,80708.78,26.4,0.0,0.0,0.0]
[1778393928355,42.18,80709.28,26.4,0.0,0.0,0.0]
[1778393929112,42.18,80709.58,26.4,0.0,0.0,0.0]
[1778393936967,42.18,80710.23,26.4,0.0,0.0,0.0]
[1778393940386,42.18,80710.57,26.4,0.0,0.0,0.0]
[1778393941199,42.18,80711.04,26.4,0.0,0.0,0.0]
[1778393946721,42.18,80711.09,26.4,0.0,0.0,0.0]
[1778393947473,42.18,80710.91,26.4,0.0,0.0,0.0]
[1778393948808,42.18,80710.77,26.4,0.0,0.0,0.0]
[1778393949456,42.18,80710.2,26.4,0.0,0.0,0.0]
[1778393951939,42.18,80709.92,26.4,0.0,0.0,0.0]
[1778393952944,42.18,80709.92,26.4,0.0,0.0,0.0]
[1778393958051,42.18,80710.54,26.4,0.0,0.0,0.0]
[1778393958885,42.18,80710.44,26.4,0.0,0.0,0.0]
[1778393961135,42.18,80707.0,26.4,0.0,0.0,0.0]
[1778393962142,42.18,80703.58,26.4,0.0,0.0,0.0]
[1778393965123,42.18,80704.13,26.4,0.0,0.0,0.0]
[1778393966006,42.18,80704.13,26.4,0.0,0.0,0.0]
[1778393967634,42.18,80704.15,26.4,0.0,0.0,0.0]
[1778393968239,42.18,80703.88,26.4,0.0,0.0,0.0]
[1778393972597,42.18,80703.69,26.4,0.0,0.0,0.0]
[1778393972698,42.18,80703.71,26.4,0.0,0.0,0.0]
[1778393973244,42.18,80703.71,26.4,0.0,0.0,0.0]
[1778393979261,42.18,80702.84,26.4,0.0,0.0,0.0]
[1778393980191,42.18,80702.84,26.4,0.0,0.0,0.0]
[1778393982030,42.18,80702.86,26.4,0.0,0.0,0.0]
[1778393987197,42.18,80702.95,26.4,0.0,0.0,0.0]
[1778393988052,42.18,80702.95,26.4,0.0,0.0,0.0]
[1778393989574,42.18,80702.96,26.4,0.0,0.0,0.0]
[1778393990622,42.18,80702.9,26.4,0.0,0.0,0.0]
[1778393991462,42.18,80702.85,26.4,0.0,0.0,0.0]
[1778393993104,42.18,80702.83,26.4,0.0,0.0,0.0]
[1778393996807,42.18,80702.87,26.4,0.0,0.0,0.0]
[1778393997224,42.18,80702.82,26.4,0.0,0.0,0.0]
[1778393998932,42.18,80701.06,26.4,0.0,0.0,0.0]
[1778393999574,42.18,80700.81,26.4,0.0,0.0,0.0]
[1778394000408,42.18,80694.52,26.4,0.0,0.0,0.0]
[1778394003277,42.18,80693.7,26.4,0.0,0.0,0.0]
[1778394003950,42.18,80693.7,26.4,0.0,0.0,0.0]
[1778394008121,42.18,80693.68,26.4,0.0,0.0,0.0]
[1778394008878,42.18,80693.68,26.4,0.0,0.0,0.0]
[1778394009632,42.18,80693.74,26.4,0.0,0.0,0.0]
[1778394010268,42.18,80693.65,26.4,0.0,0.0,0.0]
[1778394014150,42.18,80693.96,26.4,0.0,0.0,0.0]
[1778394014973,42.18,80693.96,26.4,0.0,0.0,0.0]
[1778394018748,42.18,80693.61,26.4,0.0,0.0,0.0]
[1778394019727,42.18,80693.48,26.4,0.0,0.0,0.0]
[1778394020588,42.18,80693.54,26.4,0.0,0.0,0.0]
[1778394021202,42.18,80693.58,26.4,0.0,0.0,0.0]
[1778394022166,42.18,80693.56,26.4,0.0,0.0,0.0]
[1778394022948,42.18,80693.56,26.4,0.0,0.0,0.0]
[1778394023622,42.18,80693.11,26.4,0.0,0.0,0.0]
[1778394025075,42.18,80692.85,26.4,0.0,0.0,0.0]
[1778394031108,42.18,80693.01,26.4,0.0,0.0,0.0]
[1778394031128,42.18,80693.01,26.4,0.0,0.0,0.0]
[1778394031978,42.18,80693.01,26.4,0.0,0.0,0.0]
[1778394034256,42.18,80692.99,26.4,0.0,0.0,0.0]
[1778394035085,42.18,80692.99,26.4,0.0,0.0,0.0]
[1778394038275,42.18,80692.86,26.4,0.0,0.0,0.0]
[1778394039976,42.18,80692.9,26.4,0.0,0.0,0.0]
[1778394045109,42.18,80692.9,26.4,0.0,0.0,0.0]
[1778394045851,42.18,80692.9,26.4,0.0,0.0,0.0]
[1778394046631,42.18,80692.9,26.4,0.0,0.0,0.0]
[1778394047402,42.18,80692.9,26.4,0.0,0.0,0.0]
[1778394055606,42.18,80689.22,26.4,0.0,0.0,0.0]
[1778394056477,42.18,80689.25,26.4,0.0,0.0,0.0]
[1778394057808,42.18,80692.5,26.4,0.0,0.0,0.0]
[1778394066872,42.18,80693.31,26.4,0.0,0.0,0.0]
[1778394071907,42.18,80693.2,26.4,0.0,0.0,0.0]
[1778394074935,42.18,80693.25,26.4,0.0,0.0,0.0]
[1778394075713,42.18,80693.3,26.4,0.0,0.0,0.0]
[1778394081943,42.18,80693.34,26.4,0.0,0.0,0.0]
[1778394082490,42.18,80693.26,26.4,0.0,0.0,0.0]
[1778394083924,42.18,80694.11,26.4,0.0,0.0,0.0]
[1778394084628,42.18,80694.34,26.4,0.0,0.0,0.0]
[1778394086028,42.18,80698.2,26.4,0.0,0.0,0.0]
[1778394086305,42.18,80698.2,26.4,0.0,0.0,0.0]
[1778394086407,42.18,80698.2,26.4,0.0,0.0,0.0]
[1778394089924,42.18,80699.45,26.4,0.0,0.0,0.0]
[1778394090621,42.18,80699.49,26.4,0.0,0.0,0.0]
[1778394091063,42.18,80699.28,26.4,0.0,0.0,0.0]
[1778394094149,42.18,80699.28,26.4,0.0,0.0,0.0]
[1778394095712,42.18,80699.11,26.4,0.0,0.0,0.0]
[1778394102140,42.18,80699.09,26.4,0.0,0.0,0.0]
[1778394105161,42.18,80704.96,26.4,0.0,0.0,0.0]
[1778394110196,42.18,80709.03,26.4,0.0,0.0,0.0]
[1778394114650,42.18,80709.33,26.4,0.0,0.0,0.0]
[1778394115353,42.18,80709.37,26.4,0.0,0.0,0.0]
[1778394121273,42.18,80708.69,26.4,0.0,0.0,0.0]
[1778394125882,42.18,80708.8,26.4,0.0,0.0,0.0]
[1778394126587,42.18,80709.17,26.4,0.0,0.0,0.0]
[1778394129706,42.18,80709.5,26.4,0.0,0.0,0.0]
[1778394130194,42.18,80709.5,26.4,0.0,0.0,0.0]
[1778394132559,42.18,80709.34,26.4,0.0,0.0,0.0]
[1778394134175,42.18,80709.34,26.4,0.0,0.0,0.0]
[1778394143142,42.18,80710.54,26.4,0.0,0.0,0.0]
[1778394144028,42.18,80710.61,26.4,0.0,0.0,0.0]
[1778394147193,42.18,80710.39,26.4,0.0,0.0,0.0]
[1778394148031,42.18,80710.42,26.4,0.0,0.0,0.0]
[1778394149783,42.18,80710.47,26.4,0.0,0.0,0.0]
[1778394150566,42.18,80710.49,26.4,0.0,0.0,0.0]
[1778394151483,42.18,80710.46,26.4,0.0,0.0,0.0]
[1778394155161,42.18,80710.47,26.4,0.0,0.0,0.0]
[1778394155669,42.18,80710.58,26.4,0.0,0.0,0.0]
[1778394155678,42.18,80710.58,26.4,0.0,0.0,0.0]
[1778394156312,42.18,80710.58,26.4,0.0,0.0,0.0]
[1778394156518,42.18,80706.31,26.4,0.0,0.0,0.0]
[1778394161553,42.18,80705.61,26.4,0.0,0.0,0.0]
[1778394164893,42.18,80705.83,26.4,0.0,0.0,0.0]
[1778394165513,42.18,80705.83,26.4,0.0,0.0,0.0]
[1778394171624,42.18,80704.63,26.4,0.0,0.0,0.0]
[1778394175830,42.18,80704.59,26.4,0.0,0.0,0.0]
[1778394176563,42.18,80704.34,26.4,0.0,0.0,0.0]
[1778394182701,42.18,80704.34,26.4,0.0,0.0,0.0]
[1778394185506,42.18,80704.3,26.4,0.0,0.0,0.0]
[1778394186162,42.18,80704.3,26.4,0.0,0.0,0.0]
[1778394189779,42.18,80704.34,26.4,0.0,0.0,0.0]
[1778394191993,42.18,80704.34,26.4,0.0,0.0,0.0]
[1778394196567,42.18,80704.52,26.4,0.0,0.0,0.0]
[1778394197401,42.18,80704.52,26.4,0.0,0.0,0.0]
[1778394202843,42.18,80704.41,26.4,0.0,0.0,0.0]
[1778394205003,42.18,80704.41,26.4,0.0,0.0,0.0]
[1778394205863,42.18,80704.41,26.4,0.0,0.0,0.0]
[1778394211906,42.18,80704.48,26.4,0.0,0.0,0.0]
[1778394216945,42.18,80704.43,26.4,0.0,0.0,0.0]
[1778394217894,42.18,80704.43,26.4,0.0,0.0,0.0]
[1778394221890,42.18,80704.26,26.4,0.0,0.0,0.0]
[1778394222467,42.18,80704.26,26.4,0.0,0.0,0.0]
[1778394222871,42.18,80704.26,26.4,0.0,0.0,0.0]
[1778394222987,42.18,80698.98,26.4,0.0,0.0,0.0]
[1778394223994,42.18,80690.87,26.4,0.0,0.0,0.0]
[1778394225039,42.18,80690.87,26.4,0.0,0.0,0.0]
[1778394225740,42.18,80690.94,26.4,0.0,0.0,0.0]
[1778394228271,42.18,80687.37,26.4,0.0,0.0,0.0]
[1778394229088,42.18,80687.19,26.4,0.0,0.0,0.0]
[1778394230055,42.18,80687.15,26.4,0.0,0.0,0.0]
[1778394234053,42.18,80685.24,26.4,0.0,0.0,0.0]
[1778394237849,42.18,80685.36,26.4,0.0,0.0,0.0]
[1778394238551,42.18,80685.33,26.4,0.0,0.0,0.0]
[1778394243199,42.18,80685.73,26.4,0.0,0.0,0.0]
[1778394244024,42.18,80685.81,26.4,0.0,0.0,0.0]
[1778394250292,42.18,80685.7,26.4,0.0,0.0,0.0]
[1778394251953,42.18,80685.8,26.4,0.0,0.0,0.0]
[1778394257226,42.18,80685.68,26.4,0.0,0.0,0.0]
[1778394257874,42.18,80685.68,26.4,0.0,0.0,0.0]
[1778394258531,42.18,80685.8,26.4,0.0,0.0,0.0]
[1778394259996,42.18,80685.8,26.4,0.0,0.0,0.0]
[1778394261561,42.18,80685.8,26.4,0.0,0.0,0.0]
[1778394263151,42.18,80685.8,26.4,0.0,0.0,0.0]
[1778394264754,42.18,80685.8,26.4,0.0,0.0,0.0]
[1778394267192,42.18,80685.8,26.4,0.0,0.0,0.0]
[1778394267919,42.18,80685.8,26.4,0.0,0.0,0.0]
[1778394268690,42.18,80685.8,26.4,0.0,0.0,0.0]
[1778394270119,42.18,80685.29,26.4,0.0,0.0,0.0]
[1778394271324,42.18,80684.96,26.4,0.0,0.0,0.0]
[1778394275010,42.18,80685.2,26.4,0.0,0.0,0.0]
[1778394275761,42.18,80684.96,26.4,0.0,0.0,0.0]
[1778394282916,42.18,80685.11,26.4,0.0,0.0,0.0]
[1778394283757,42.18,80685.19,26.4,0.0,0.0,0.0]
[1778394286231,42.18,80685.33,26.4,0.0,0.0,0.0]
[1778394287066,42.18,80684.88,26.4,0.0,0.0,0.0]
[1778394292471,42.18,80684.41,26.4,0.0,0.0,0.0]
[1778394297506,42.18,80684.88,26.4,0.0,0.0,0.0]
[1778394298594,42.18,80684.88,26.4,0.0,0.0,0.0]
[1778394299213,42.18,80684.88,26.4,0.0,0.0,0.0]
[1778394303159,42.18,80685.01,26.4,0.0,0.0,0.0]
[1778394304015,42.18,80685.01,26.4,0.0,0.0,0.0]
[1778394309590,42.18,80684.84,26.4,0.0,0.0,0.0]
[1778394312688,42.18,80684.59,26.4,0.0,0.0,0.0]
[1778394313399,42.18,80684.59,26.4,0.0,0.0,0.0]
[1778394314956,42.18,80684.37,26.4,0.0,0.0,0.0]
[1778394315888,42.18,80684.35,26.4,0.0,0.0,0.0]
[1778394318047,42.18,80684.37,26.4,0.0,0.0,0.0]
[1778394319651,42.18,80684.58,26.4,0.0,0.0,0.0]
[1778394321300,42.18,80684.58,26.4,0.0,0.0,0.0]
[1778394322150,42.18,80684.58,26.4,0.0,0.0,0.0]
[1778394322883,42.18,80684.58,26.4,0.0,0.0,0.0]
[1778394323489,42.18,80684.39,26.4,0.0,0.0,0.0]
[1778394327657,42.18,80684.72,26.4,0.0,0.0,0.0]
[1778394328988,42.18,80684.72,26.4,0.0,0.0,0.0]
[1778394330165,42.18,80684.72,26.4,0.0,0.0,0.0]
[1778394331783,42.18,80684.53,26.4,0.0,0.0,0.0]
[1778394331812,42.18,80684.58,26.4,0.0,0.0,0.0]
[1778394333341,42.18,80684.58,26.4,0.0,0.0,0.0]
[1778394334085,42.18,80684.54,26.4,0.0,0.0,0.0]
[1778394334793,42.18,80684.37,26.4,0.0,0.0,0.0]
[1778394335453,42.18,80684.37,26.4,0.0,0.0,0.0]
[1778394342077,42.18,80684.45,26.4,0.0,0.0,0.0]
[1778394342949,42.18,80684.07,26.4,0.0,0.0,0.0]
[1778394343506,42.18,80684.11,26.4,0.0,0.0,0.0]
[1778394344125,42.18,80684.11,26.4,0.0,0.0,0.0]
[1778394344921,42.18,80683.97,26.4,0.0,0.0,0.0]
[1778394346572,42.18,80684.0,26.4,0.0,0.0,0.0]
[1778394352650,42.18,80682.34,26.4,0.0,0.0,0.0]
[1778394353192,42.18,80682.34,26.4,0.0,0.0,0.0]
[1778394353973,42.18,80682.34,26.4,0.0,0.0,0.0]
[1778394355084,42.18,80682.33,26.4,0.0,0.0,0.0]
[1778394360563,42.18,80682.26,26.4,0.0,0.0,0.0]
[1778394361315,42.18,80682.26,26.4,0.0,0.0,0.0]
[1778394361366,42.18,80679.3,26.4,0.0,0.0,0.0]
[1778394363634,42.18,80678.93,26.4,0.0,0.0,0.0]
[1778394364359,42.18,80678.93,26.4,0.0,0.0,0.0]
[1778394369003,42.18,80678.23,26.4,0.0,0.0,0.0]
[1778394369988,42.18,80676.71,26.4,0.0,0.0,0.0]
[1778394373355,42.18,80672.84,26.4,0.0,0.0,0.0]
[1778394373467,42.18,80672.84,26.4,0.0,0.0,0.0]
[1778394379122,42.18,80669.57,26.4,0.0,0.0,0.0]
[1778394379857,42.18,80670.06,26.4,0.0,0.0,0.0]
[1778394385121,42.18,80670.02,26.4,0.0,0.0,0.0]
[1778394388080,42.18,80670.12,26.4,0.0,0.0,0.0]
[1778394388829,42.18,80670.08,26.4,0.0,0.0,0.0]
[1778394391163,42.18,80669.98,26.4,0.0,0.0,0.0]
[1778394391679,42.18,80669.98,26.4,0.0,0.0,0.0]
[1778394392373,42.18,80669.98,26.4,0.0,0.0,0.0]
[1778394393086,42.18,80669.96,26.4,0.0,0.0,0.0]
[1778394393670,42.18,80669.93,26.4,0.0,0.0,0.0]
[1778394397459,42.18,80669.93,26.4,0.0,0.0,0.0]
[1778394398190,42.18,80669.62,26.4,0.0,0.0,0.0]
[1778394399707,42.18,80669.62,26.4,0.0,0.0,0.0]
[1778394400185,42.18,80669.62,26.4,0.0,0.0,0.0]
[1778394405261,42.18,80669.27,26.4,0.0,0.0,0.0]
[1778394407937,42.18,80669.27,26.4,0.0,0.0,0.0]
[1778394408580,42.18,80668.99,26.4,0.0,0.0,0.0]
[1778394411143,42.18,80669.02,26.4,0.0,0.0,0.0]
[1778394411959,42.18,80669.02,26.4,0.0,0.0,0.0]
[1778394412643,42.18,80669.02,26.4,0.0,0.0,0.0]
[1778394413516,42.18,80669.02,26.4,0.0,0.0,0.0]
[1778394419737,42.18,80668.12,26.4,0.0,0.0,0.0]
[1778394420411,42.18,80668.12,26.4,0.0,0.0,0.0]
[1778394422204,42.18,80667.39,26.4,0.0,0.0,0.0]
[1778394424450,42.18,80667.46,26.4,0.0,0.0,0.0]
[1778394426136,42.18,80667.46,26.4,0.0,0.0,0.0]
[1778394426778,42.18,80667.46,26.4,0.0,0.0,0.0]
[1778394433458,42.18,80667.46,26.4,0.0,0.0,0.0]
[1778394437589,42.18,80667.46,26.4,0.0,0.0,0.0]
[1778394438172,42.18,80667.46,26.4,0.0,0.0,0.0]
[1778394441356,42.18,80667.46,26.4,0.0,0.0,0.0]
[1778394441897,42.18,80667.46,26.4,0.0,0.0,0.0]
[1778394445525,42.18,80667.46,26.4,0.0,0.0,0.0]
[1778394446158,42.18,80667.46,26.4,0.0,0.0,0.0]
[1778394451964,42.18,80667.07,26.4,0.0,0.0,0.0]
[1778394452027,42.18,80667.07,26.4,0.0,0.0,0.0]
[1778394452572,42.18,80667.07,26.4,0.0,0.0,0.0]
[1778394454238,42.18,80667.07,26.4,0.0,0.0,0.0]
[1778394455420,42.18,80667.07,26.4,0.0,0.0,0.0]
[1778394455520,42.18,80663.93,26.4,0.0,0.0,0.0]
[1778394461655,42.18,80663.67,26.4,0.0,0.0,0.0]
[1778394465913,42.18,80663.6,26.4,0.0,0.0,0.0]
[1778394467650,42.18,80663.6,26.4,0.0,0.0,0.0]
[1778394473570,42.18,80663.6,26.4,0.0,0.0,0.0]
[1778394474634,42.18,80663.6,26.4,0.0,0.0,0.0]
[1778394479780,42.18,80667.62,26.4,0.0,0.0,0.0]
[1778394483271,42.18,80668.22,26.4,0.0,0.0,0.0]
[1778394483879,42.18,80668.22,26.4,0.0,0.0,0.0]
[1778394485040,42.18,80668.36,26.4,0.0,0.0,0.0]
[1778394485606,42.18,80667.52,26.4,0.0,0.0,0.0]
[1778394489446,42.18,80667.66,26.4,0.0,0.0,0.0]
[1778394489981,42.18,80667.64,26.4,0.0,0.0,0.0]
[1778394498042,42.18,80667.53,26.4,0.0,0.0,0.0]
[1778394498575,42.18,80667.53,26.4,0.0,0.0,0.0]
[1778394500233,42.18,80667.53,26.4,0.0,0.0,0.0]
[1778394505988,42.18,80667.53,26.4,0.0,0.0,0.0]
[1778394512015,42.18,80667.45,26.4,0.0,0.0,0.0]
[1778394517047,42.18,80666.95,26.4,0.0,0.0,0.0]
[1778394524098,42.18,80666.96,26.4,0.0,0.0,0.0]
[1778394534168,42.18,80666.96,26.4,0.0,0.0,0.0]
[1778394539203,42.18,80666.93,26.4,0.0,0.0,0.0]
[1778394549275,42.18,80666.93,26.4,0.0,0.0,0.0]
[1778394556325,42.18,80666.86,26.4,0.0,0.0,0.0]
[1778394562367,42.18,80666.68,26.4,0.0,0.0,0.0]
[1778394570423,42.18,80666.79,26.4,0.0,0.0,0.0]
[1778394571430,42.18,80665.99,26.4,0.0,0.0,0.0]
[1778394578479,42.18,80654.62,26.4,0.0,0.0,0.0]
[1778394579488,42.18,80647.15,26.4,0.0,0.0,0.0]
[1778394580493,42.18,80643.99,26.4,0.0,0.0,0.0]
[1778394585528,42.18,80645.4,26.4,0.0,0.0,0.0]
[1778394590563,42.18,80645.88,26.4,0.0,0.0,0.0]
[1778394595598,42.18,80645.03,26.4,0.0,0.0,0.0]
[1778394600633,42.18,80645.49,26.4,0.0,0.0,0.0]
[1778394605668,42.18,80646.96,26.4,0.0,0.0,0.0]
[1778394610703,42.18,80647.19,26.4,0.0,0.0,0.0]
[1778394621780,42.18,80647.23,26.4,0.0,0.0,0.0]
[1778394627822,42.18,80647.08,26.4,0.0,0.0,0.0]
[1778394633864,42.18,80647.3,26.4,0.0,0.0,0.0]
[1778394638899,42.18,80646.61,26.4,0.0,0.0,0.0]
[1778394643935,42.18,80646.52,26.4,0.0,0.0,0.0]
[1778394648970,42.18,80646.51,26.4,0.0,0.0,0.0]
[1778394654005,42.18,80646.98,26.4,0.0,0.0,0.0]
[1778394659040,42.18,80647.07,26.4,0.0,0.0,0.0]
[1778394664075,42.18,80646.31,26.4,0.0,0.0,0.0]
[1778394670117,42.18,80646.23,26.4,0.0,0.0,0.0]
[1778394676160,42.18,80646.79,26.4,0.0,0.0,0.0]
[1778394681194,42.18,80647.3,26.4,0.0,0.0,0.0]
[1778394686229,42.18,80647.03,26.4,0.0,0.0,0.0]
[1778394691264,42.18,80651.11,26.4,0.0,0.0,0.0]
[1778394697306,42.18,80653.37,26.4,0.0,0.0,0.0]
[1778394707376,42.18,80653.23,26.4,0.0,0.0,0.0]
[1778394712411,42.18,80653.41,26.4,0.0,0.0,0.0]
[1778394717446,42.18,80655.6,26.4,0.0,0.0,0.0]
[1778394722481,42.18,80655.79,26.4,0.0,0.0,0.0]
[1778394727516,42.18,80655.74,26.4,0.0,0.0,0.0]
[1778394732551,42.18,80655.82,26.4,0.0,0.0,0.0]
[1778394736579,42.18,80659.04,26.4,0.0,0.0,0.0]
[1778394741614,42.18,80659.22,26.4,0.0,0.0,0.0]
[1778394746649,42.18,80657.44,26.4,0.0,0.0,0.0]
[1778394751684,42.18,80657.64,26.4,0.0,0.0,0.0]
[1778394757726,42.18,80655.76,26.4,0.0,0.0,0.0]
[1778394762761,42.18,80654.82,26.4,0.0,0.0,0.0]
[1778394767796,42.18,80654.58,26.4,0.0,0.0,0.0]
[1778394772831,42.18,80655.09,26.4,0.0,0.0,0.0]
[1778394777866,42.18,80654.78,26.4,0.0,0.0,0.0]
[1778394782901,42.18,80654.58,26.4,0.0,0.0,0.0]
[1778394787936,42.18,80655.15,26.4,0.0,0.0,0.0]
[1778394792971,42.18,80655.04,26.4,0.0,0.0,0.0]
[1778394799013,42.18,80655.03,26.4,0.0,0.0,0.0]
[1778394804048,42.18,80655.05,26.4,0.0,0.0,0.0]
[1778394812104,42.18,80655.12,26.4,0.0,0.0,0.0]
[1778394817139,42.18,80655.37,26.4,0.0,0.0,0.0]
[1778394822174,42.18,80655.36,26.4,0.0,0.0,0.0]
[1778394828216,42.18,80655.09,26.4,0.0,0.0,0.0]
[1778394833296,42.18,80654.64,26.4,0.0,0.0,0.0]
[1778394840346,42.18,80654.29,26.4,0.0,0.0,0.0]
[1778394846388,42.18,80654.23,26.4,0.0,0.0,0.0]
[1778394851423,42.18,80654.44,26.4,0.0,0.0,0.0]
[1778394856458,42.18,80654.96,26.4,0.0,0.0,0.0]
[1778394861493,42.18,80655.67,26.4,0.0,0.0,0.0]
[1778394867535,42.18,80657.62,26.4,0.0,0.0,0.0]
[1778394876598,42.18,80656.55,26.4,0.0,0.0,0.0]
[1778394889694,42.18,80656.12,26.4,0.0,0.0,0.0]
[1778394894730,42.18,80656.4,26.4,0.0,0.0,0.0]
[1778394899765,42.18,80657.51,26.4,0.0,0.0,0.0]
[1778394901779,42.18,80660.82,26.4,0.0,0.0,0.0]
[1778394903793,42.18,80663.92,26.4,0.0,0.0,0.0]
[1778394908828,42.18,80663.73,26.4,0.0,0.0,0.0]
[1778394913863,42.18,80665.39,26.4,0.0,0.0,0.0]
[1778394918898,42.18,80667.6,26.4,0.0,0.0,0.0]
[1778394923933,42.18,80667.03,26.4,0.0,0.0,0.0]
[1778394928968,42.18,80667.25,26.4,0.0,0.0,0.0]
[1778394931989,42.18,80667.43,26.4,0.0,0.0,0.0]
[1778394937024,42.18,80667.49,26.4,0.0,0.0,0.0]
[1778394943066,42.18,80671.2,26.4,0.0,0.0,0.0]
[1778394944073,42.18,80675.51,26.4,0.0,0.0,0.0]
[1778394949108,42.18,80677.45,26.4,0.0,0.0,0.0]
[1778394954144,42.18,80677.56,26.4,0.0,0.0,0.0]
[1778394959179,42.18,80677.5,26.4,0.0,0.0,0.0]
[1778394963207,42.18,80674.41,26.4,0.0,0.0,0.0]
[1778394968242,42.18,80670.18,26.4,0.0,0.0,0.0]
[1778394971263,42.18,80664.2,26.4,0.0,0.0,0.0]
[1778394972270,42.18,80660.5,26.4,0.0,0.0,0.0]
[1778394977305,42.18,80660.87,26.4,0.0,0.0,0.0]
[1778394982341,42.18,80659.11,26.4,0.0,0.0,0.0]
[1778394987376,42.18,80657.25,26.4,0.0,0.0,0.0]
[1778394991404,42.18,80656.93,26.4,0.0,0.0,0.0]
[1778394996439,42.18,80656.56,26.4,0.0,0.0,0.0]
[1778395003488,42.18,80656.53,26.4,0.0,0.0,0.0]
[1778395008525,42.18,80658.6,26.4,0.0,0.0,0.0]
[1778395018593,42.18,80658.63,26.4,0.0,0.0,0.0]
[1778395023628,42.18,80658.94,26.4,0.0,0.0,0.0]
[1778395033698,42.18,80658.66,26.4,0.0,0.0,0.0]
[1778395043769,42.18,80658.66,26.4,0.0,0.0,0.0]
[1778395048061,42.18,80691.52,26.4,0.0,0.0,0.0]
[1778395048807,42.18,80700.02,26.4,0.0,0.0,0.0]
[1778395050821,42.18,80696.33,26.4,0.0,0.0,0.0]
[1778395051828,42.18,80696.85,26.4,0.0,0.0,0.0]
[1778395056863,42.18,80697.75,26.4,0.0,0.0,0.0]
[1778395063912,42.18,80698.43,26.4,0.0,0.0,0.0]
[1778395068948,42.18,80698.53,26.4,0.0,0.0,0.0]
[1778395073982,42.18,80698.38,26.4,0.0,0.0,0.0]
[1778395079017,42.18,80698.72,26.4,0.0,0.0,0.0]
[1778395084053,42.18,80699.04,26.4,0.0,0.0,0.0]
[1778395089088,42.18,80700.4,26.4,0.0,0.0,0.0]
[1778395092109,42.18,80705.51,26.4,0.0,0.0,0.0]
[1778395094123,42.18,80708.95,26.4,0.0,0.0,0.0]
[1778395099158,42.18,80709.72,26.4,0.0,0.0,0.0]
[1778395103186,42.18,80705.73,26.4,0.0,0.0,0.0]
[1778395106207,42.18,80701.34,26.4,0.0,0.0,0.0]
[1778395111242,42.18,80699.4,26.4,0.0,0.0,0.0]
[1778395116277,42.18,80699.17,26.4,0.0,0.0,0.0]
[1778395119298,42.18,80696.29,26.4,0.0,0.0,0.0]
[1778395120305,42.18,80692.88,26.4,0.0,0.0,0.0]
[1778395125340,42.18,80692.1,26.4,0.0,0.0,0.0]
[1778395130375,42.18,80692.3,26.4,0.0,0.0,0.0]
[1778395136417,42.18,80692.95,26.4,0.0,0.0,0.0]
[1778395142459,42.18,80692.99,26.4,0.0,0.0,0.0]
[1778395148501,42.18,80692.89,26.4,0.0,0.0,0.0]
[1778395153538,42.18,80693.31,26.4,0.0,0.0,0.0]
[1778395158575,42.18,80694.65,26.4,0.0,0.0,0.0]
[1778395163611,42.18,80695.0,26.4,0.0,0.0,0.0]
[1778395168645,42.18,80694.28,26.4,0.0,0.0,0.0]
[1778395172673,42.18,80694.43,26.4,0.0,0.0,0.0]
[1778395177708,42.18,80694.08,26.4,0.0,0.0,0.0]
[1778395182743,42.18,80695.12,26.4,0.0,0.0,0.0]
[1778395188785,42.18,80695.65,26.4,0.0,0.0,0.0]
[1778395196842,42.18,80695.09,26.4,0.0,0.0,0.0]
[1778395201878,42.18,80695.33,26.4,0.0,0.0,0.0]
[1778395202895,42.18,80688.32,26.4,0.0,0.0,0.0]
[1778395209944,42.18,80687.5,26.4,0.0,0.0,0.0]
[1778395215991,42.18,80687.36,26.4,0.0,0.0,0.0]
[1778395221026,42.18,80687.02,26.4,0.0,0.0,0.0]
[1778395228075,42.18,80683.18,26.4,0.0,0.0,0.0]
[1778395233110,42.18,80682.06,26.4,0.0,0.0,0.0]
[1778395239152,42.18,80681.21,26.4,0.0,0.0,0.0]
[1778395244188,42.18,80681.55,26.4,0.0,0.0,0.0]
[1778395249224,42.18,80682.97,26.4,0.0,0.0,0.0]
[1778395254258,42.18,80684.0,26.4,0.0,0.0,0.0]
[1778395257279,42.18,80689.76,26.4,0.0,0.0,0.0]
[1778395262314,42.18,80689.36,26.4,0.0,0.0,0.0]
[1778395267349,42.18,80688.45,26.4,0.0,0.0,0.0]
[1778395272384,42.18,80688.42,26.4,0.0,0.0,0.0]
[1778395279433,42.18,80688.53,26.4,0.0,0.0,0.0]
[1778395284468,42.18,80690.18,26.4,0.0,0.0,0.0]
[1778395285475,42.18,80715.92,26.4,0.0,0.0,0.0]
[1778395288496,42.18,80712.94,26.4,0.0,0.0,0.0]
[1778395290510,42.18,80710.23,26.4,0.0,0.0,0.0]
[1778395291517,42.18,80713.38,26.4,0.0,0.0,0.0]
[1778395296553,42.18,80717.55,26.4,0.0,0.0,0.0]
[1778395301588,42.18,80718.69,26.4,0.0,0.0,0.0]
[1778395306623,42.18,80717.52,26.4,0.0,0.0,0.0]
[1778395311658,42.18,80717.51,26.4,0.0,0.0,0.0]
[1778395312665,42.18,80713.33,26.4,0.0,0.0,0.0]
[1778395317700,42.18,80711.13,26.4,0.0,0.0,0.0]
[1778395322735,42.18,80710.96,26.4,0.0,0.0,0.0]
[1778395324750,42.18,80714.82,26.4,0.0,0.0,0.0]
[1778395330791,42.18,80716.73,26.4,0.0,0.0,0.0]
[1778395335989,42.18,80716.8,26.4,0.0,0.0,0.0]
[1778395341870,42.18,80716.73,26.4,0.0,0.0,0.0]
[1778395346905,42.18,80715.09,26.4,0.0,0.0,0.0]
[1778395348919,42.18,80712.54,26.4,0.0,0.0,0.0]
[1778395350933,42.18,80709.76,26.4,0.0,0.0,0.0]
[1778395351940,42.18,80709.66,26.4,0.0,0.0,0.0]
[1778395356975,42.18,80707.66,26.4,0.0,0.0,0.0]
[1778395363017,42.18,80707.11,26.4,0.0,0.0,0.0]
[1778395370067,42.18,80706.86,26.4,0.0,0.0,0.0]
[1778395375102,42.18,80706.79,26.4,0.0,0.0,0.0]
[1778395380137,42.18,80706.82,26.4,0.0,0.0,0.0]
[1778395385172,42.18,80706.8,26.4,0.0,0.0,0.0]
[1778395388193,42.18,80702.66,26.4,0.0,0.0,0.0]
[1778395392221,42.18,80698.28,26.4,0.0,0.0,0.0]
[1778395397256,42.18,80698.2,26.4,0.0,0.0,0.0]
[1778395402291,42.18,80698.06,26.4,0.0,0.0,0.0]
[1778395407327,42.18,80695.96,26.4,0.0,0.0,0.0]
[1778395411354,42.18,80695.61,26.4,0.0,0.0,0.0]
[1778395412361,42.18,80699.55,26.4,0.0,0.0,0.0]
[1778395414375,42.18,80704.08,26.4,0.0,0.0,0.0]
[1778395416389,42.18,80706.65,26.4,0.0,0.0,0.0]
[1778395417396,42.18,80709.65,26.4,0.0,0.0,0.0]
[1778395422431,42.18,80711.15,26.4,0.0,0.0,0.0]
[1778395426459,42.18,80703.49,26.4,0.0,0.0,0.0]
[1778395431494,42.18,80701.05,26.4,0.0,0.0,0.0]
[1778395432501,42.18,80698.56,26.4,0.0,0.0,0.0]
[1778395437536,42.18,80698.5,26.4,0.0,0.0,0.0]
[1778395442572,42.18,80698.54,26.4,0.0,0.0,0.0]
[1778395446600,42.18,80695.54,26.4,0.0,0.0,0.0]
[1778395451635,42.18,80694.43,26.4,0.0,0.0,0.0]
[1778395456670,42.18,80693.54,26.4,0.0,0.0,0.0]
[1778395461706,42.18,80692.53,26.4,0.0,0.0,0.0]
[1778395466740,42.18,80691.88,26.4,0.0,0.0,0.0]
[1778395473789,42.18,80694.84,26.4,0.0,0.0,0.0]
[1778395482852,42.18,80694.59,26.4,0.0,0.0,0.0]
[1778395487887,42.18,80694.81,26.4,0.0,0.0,0.0]
[1778395492922,42.18,80694.76,26.4,0.0,0.0,0.0]
[1778395497957,42.18,80698.43,26.4,0.0,0.0,0.0]
[1778395498964,42.18,80702.91,26.4,0.0,0.0,0.0]
[1778395504000,42.18,80703.17,26.4,0.0,0.0,0.0]
[1778395509034,42.18,80703.06,26.4,0.0,0.0,0.0]
[1778395516083,42.18,80703.1,26.4,0.0,0.0,0.0]
[1778395521118,42.18,80703.15,26.4,0.0,0.0,0.0]
[1778395527160,42.18,80702.9,26.4,0.0,0.0,0.0]
[1778395532195,42.18,80703.37,26.4,0.0,0.0,0.0]
[1778395537230,42.18,80701.15,26.4,0.0,0.0,0.0]
[1778395542265,42.18,80701.34,26.4,0.0,0.0,0.0]
[1778395548309,42.18,80699.75,26.4,0.0,0.0,0.0]
[1778395553347,42.18,80699.91,26.4,0.0,0.0,0.0]
[1778395558382,42.18,80699.86,26.4,0.0,0.0,0.0]
[1778395563417,42.18,80699.67,26.4,0.0,0.0,0.0]
[1778395568452,42.18,80698.88,26.4,0.0,0.0,0.0]
[1778395573489,42.18,80698.51,26.4,0.0,0.0,0.0]
[1778395580544,42.18,80698.43,26.4,0.0,0.0,0.0]
[1778395585580,42.18,80699.56,26.4,0.0,0.0,0.0]
[1778395591622,42.18,80700.36,26.4,0.0,0.0,0.0]
[1778395596657,42.18,80700.64,26.4,0.0,0.0,0.0]
[1778395601694,42.18,80700.68,26.4,0.0,0.0,0.0]
[1778395608741,42.18,80700.93,26.4,0.0,0.0,0.0]
[1778395613776,42.18,80700.89,26.4,0.0,0.0,0.0]
[1778395619818,42.18,80701.23,26.4,0.0,0.0,0.0]
[1778395624853,42.18,80700.22,26.4,0.0,0.0,0.0]
[1778395632910,42.18,80700.46,26.4,0.0,0.0,0.0]
[1778395637944,42.18,80700.36,26.4,0.0,0.0,0.0]
[1778395643986,42.18,80700.56,26.4,0.0,0.0,0.0]
[1778395649021,42.18,80700.1,26.4,0.0,0.0,0.0]
[1778395651035,42.18,80700.47,26.4,0.0,0.0,0.0]
[1778395656070,42.18,80700.54,26.4,0.0,0.0,0.0]
[1778395661105,42.18,80700.22,26.4,0.0,0.0,0.0]
[1778395666140,42.18,80700.16,26.4,0.0,0.0,0.0]
[1778395672182,42.18,80700.19,26.4,0.0,0.0,0.0]
[1778395677217,42.18,80700.23,26.4,0.0,0.0,0.0]
[1778395682253,42.18,80700.07,26.4,0.0,0.0,0.0]
[1778395687288,42.18,80699.64,26.4,0.0,0.0,0.0]
[1778395693330,42.18,80700.13,26.4,0.0,0.0,0.0]
[1778395699372,42.18,80700.85,26.4,0.0,0.0,0.0]
[1778395700379,42.18,80707.28,26.4,0.0,0.0,0.0]
[1778395702393,42.18,80709.87,26.4,0.0,0.0,0.0]
[1778395707432,42.18,80709.5,26.4,0.0,0.0,0.0]
[1778395711460,42.18,80709.67,26.4,0.0,0.0,0.0]
[1778395717503,42.18,80710.35,26.4,0.0,0.0,0.0]
[1778395722538,42.18,80713.44,26.4,0.0,0.0,0.0]
[1778395727573,42.18,80713.49,26.4,0.0,0.0,0.0]
[1778395735629,42.18,80713.22,26.4,0.0,0.0,0.0]
[1778395739657,42.18,80716.78,26.4,0.0,0.0,0.0]
[1778395741671,42.18,80719.49,26.4,0.0,0.0,0.0]
[1778395746706,42.18,80719.43,26.4,0.0,0.0,0.0]
[1778395749728,42.18,80722.0,26.4,0.0,0.0,0.0]
[1778395750735,42.18,80724.83,26.4,0.0,0.0,0.0]
[1778395756777,42.18,80727.04,26.4,0.0,0.0,0.0]
[1778395761812,42.18,80727.6,26.4,0.0,0.0,0.0]
[1778395766847,42.18,80728.28,26.4,0.0,0.0,0.0]
[1778395775910,42.18,80728.9,26.4,0.0,0.0,0.0]
[1778395780945,42.18,80729.15,26.4,0.0,0.0,0.0]
[1778395792023,42.18,80729.42,26.4,0.0,0.0,0.0]
[1778395799073,42.18,80729.69,26.4,0.0,0.0,0.0]
[1778395804108,42.18,80730.89,26.4,0.0,0.0,0.0]
[1778395808136,42.18,80733.84,26.4,0.0,0.0,0.0]
[1778395816192,42.18,80734.08,26.4,0.0,0.0,0.0]
[1778395821227,42.18,80734.08,26.4,0.0,0.0,0.0]
[1778395826262,42.18,80735.32,26.4,0.0,0.0,0.0]
[1778395831297,42.18,80735.28,26.4,0.0,0.0,0.0]
[1778395835325,42.18,80737.63,26.4,0.0,0.0,0.0]
[1778395840360,42.18,80738.42,26.4,0.0,0.0,0.0]
[1778395847409,42.18,80739.0,26.4,0.0,0.0,0.0]
[1778395852444,42.18,80740.71,26.4,0.0,0.0,0.0]
[1778395858486,42.18,80740.6,26.4,0.0,0.0,0.0]
[1778395865536,42.18,80740.6,26.4,0.0,0.0,0.0]
[1778395867553,42.18,80737.06,26.4,0.0,0.0,0.0]
[1778395873595,42.18,80735.81,26.4,0.0,0.0,0.0]
[1778395878630,42.18,80735.78,26.4,0.0,0.0,0.0]
[1778395885683,42.18,80735.95,26.4,0.0,0.0,0.0]
[1778395890718,42.18,80736.02,26.4,0.0,0.0,0.0]
[1778395891725,42.18,80736.1,26.4,0.0,0.0,0.0]
[1778395901795,42.18,80735.99,26.4,0.0,0.0,0.0]
[1778395906830,42.18,80736.04,26.4,0.0,0.0,0.0]
[1778395911865,42.18,80736.22,26.4,0.0,0.0,0.0]
[1778395917907,42.18,80736.1,26.4,0.0,0.0,0.0]
[1778395922942,42.18,80728.13,26.4,0.0,0.0,0.0]
[1778395927977,42.18,80728.39,26.4,0.0,0.0,0.0]
[1778395933014,42.18,80728.2,26.4,0.0,0.0,0.0]
[1778395942077,42.18,80728.28,26.4,0.0,0.0,0.0]
[1778395947122,42.18,80728.05,26.4,0.0,0.0,0.0]
[1778395952157,42.18,80726.79,26.4,0.0,0.0,0.0]
[1778395962227,42.18,80727.33,26.4,0.0,0.0,0.0]
[1778395967262,42.18,80727.44,26.4,0.0,0.0,0.0]
[1778395973304,42.18,80729.4,26.4,0.0,0.0,0.0]
[1778395978339,42.18,80728.89,26.4,0.0,0.0,0.0]
[1778395984381,42.18,80727.9,26.4,0.0,0.0,0.0]
[1778395989416,42.18,80728.58,26.4,0.0,0.0,0.0]
[1778395997472,42.18,80728.17,26.4,0.0,0.0,0.0]
[1778396002507,42.18,80727.96,26.4,0.0,0.0,0.0]
[1778396007542,42.18,80728.32,26.4,0.0,0.0,0.0]
[1778396011570,42.18,80728.14,26.4,0.0,0.0,0.0]
[1778396018619,42.18,80727.68,26.4,0.0,0.0,0.0]
[1778396023654,42.18,80727.83,26.4,0.0,0.0,0.0]
[1778396030703,42.18,80727.95,26.4,0.0,0.0,0.0]
[1778396035738,42.18,80728.1,26.4,0.0,0.0,0.0]
[1778396040773,42.18,80728.41,26.4,0.0,0.0,0.0]
[1778396041780,42.18,80732.33,26.4,0.0,0.0,0.0]
[1778396046815,42.18,80731.0,26.4,0.0,0.0,0.0]
[1778396051852,42.18,80731.0,26.4,0.0,0.0,0.0]
[1778396057894,42.18,80731.15,26.4,0.0,0.0,0.0]
[1778396060915,42.18,80733.5,26.4,0.0,0.0,0.0]
[1778396066957,42.18,80733.43,26.4,0.0,0.0,0.0]
[1778396071992,42.18,80733.46,26.4,0.0,0.0,0.0]
[1778396077027,42.18,80733.82,26.4,0.0,0.0,0.0]
[1778396082063,42.18,80733.79,26.4,0.0,0.0,0.0]
[1778396088105,42.18,80733.29,26.4,0.0,0.0,0.0]
[1778396093140,42.18,80730.06,26.4,0.0,0.0,0.0]
[1778396098175,42.18,80730.82,26.4,0.0,0.0,0.0]
[1778396103210,42.18,80718.88,26.4,0.0,0.0,0.0]
[1778396104218,42.18,80708.47,26.4,0.0,0.0,0.0]
[1778396111266,42.18,80708.67,26.4,0.0,0.0,0.0]
[1778396116301,42.18,80710.0,26.4,0.0,0.0,0.0]
[1778396124357,42.18,80712.17,26.4,0.0,0.0,0.0]
[1778396131406,42.18,80712.21,26.4,0.0,0.0,0.0]
[1778396138455,42.18,80712.07,26.4,0.0,0.0,0.0]
[1778396142483,42.18,80715.95,26.4,0.0,0.0,0.0]
[1778396149532,42.18,80716.47,26.4,0.0,0.0,0.0]
[1778396154567,42.18,80717.46,26.4,0.0,0.0,0.0]
[1778396158595,42.18,80714.51,26.4,0.0,0.0,0.0]
[1778396168665,42.18,80714.61,26.4,0.0,0.0,0.0]
[1778396175714,42.18,80714.58,26.4,0.0,0.0,0.0]
[1778396181756,42.18,80715.17,26.4,0.0,0.0,0.0]
[1778396188805,42.18,80715.1,26.4,0.0,0.0,0.0]
[1778396191826,42.18,80715.28,26.4,0.0,0.0,0.0]
[1778396201898,42.18,80716.22,26.4,0.0,0.0,0.0]
[1778396206933,42.18,80715.94,26.4,0.0,0.0,0.0]
[1778396213982,42.18,80716.06,26.4,0.0,0.0,0.0]
[1778396219017,42.18,80716.02,26.4,0.0,0.0,0.0]
[1778396224052,42.18,80716.66,26.4,0.0,0.0,0.0]
[1778396231101,42.18,80716.79,26.4,0.0,0.0,0.0]
[1778396240164,42.18,80716.87,26.4,0.0,0.0,0.0]
[1778396245199,42.18,80716.69,26.4,0.0,0.0,0.0]
[1778396253255,42.18,80716.27,26.4,0.0,0.0,0.0]
[1778396260304,42.18,80716.71,26.4,0.0,0.0,0.0]
[1778396270374,42.18,80716.29,26.4,0.0,0.0,0.0]
[1778396276416,42.18,80716.27,26.4,0.0,0.0,0.0]
[1778396286486,42.18,80716.27,26.4,0.0,0.0,0.0]
[1778396299578,42.18,80716.2,26.4,0.0,0.0,0.0]
[1778396311662,42.18,80716.23,26.4,0.0,0.0,0.0]
[1778396317704,42.18,80716.13,26.4,0.0,0.0,0.0]
[1778396322739,42.18,80716.89,26.4,0.0,0.0,0.0]
[1778396329788,42.18,80716.78,26.4,0.0,0.0,0.0]
[1778396341872,42.18,80716.5,26.4,0.0,0.0,0.0]
[1778396346908,42.18,80716.33,26.4,0.0,0.0,0.0]
[1778396352950,42.18,80716.04,26.4,0.0,0.0,0.0]
[1778396357985,42.18,80716.01,26.4,0.0,0.0,0.0]
[1778396367048,42.18,80715.9,26.4,0.0,0.0,0.0]
[1778396372083,42.18,80721.25,26.4,0.0,0.0,0.0]
[1778396378125,42.18,80722.47,26.4,0.0,0.0,0.0]
[1778396383164,42.18,80722.6,26.4,0.0,0.0,0.0]
[1778396384171,42.18,80725.7,26.4,0.0,0.0,0.0]
[1778396389206,42.18,80725.95,26.4,0.0,0.0,0.0]
[1778396394241,42.18,80725.8,26.4,0.0,0.0,0.0]
[1778396399276,42.18,80725.72,26.4,0.0,0.0,0.0]
[1778396401290,42.18,80731.85,26.4,0.0,0.0,0.0]
[1778396406325,42.18,80734.46,26.4,0.0,0.0,0.0]
[1778396411361,42.18,80734.21,26.4,0.0,0.0,0.0]
[1778396415389,42.18,80739.78,26.4,0.0,0.0,0.0]
[1778396420424,42.18,80739.84,26.4,0.0,0.0,0.0]
[1778396434529,42.18,80739.64,26.4,0.0,0.0,0.0]
[1778396444599,42.18,80739.78,26.4,0.0,0.0,0.0]
[1778396448627,42.18,80742.07,26.4,0.0,0.0,0.0]
[1778396453662,42.18,80742.0,26.4,0.0,0.0,0.0]
[1778396459705,42.18,80742.08,26.4,0.0,0.0,0.0]
[1778396464740,42.18,80740.63,26.4,0.0,0.0,0.0]
[1778396473803,42.18,80746.06,26.4,0.0,0.0,0.0]
[1778396474810,42.18,80752.02,26.4,0.0,0.0,0.0]
[1778396480852,42.18,80752.93,26.4,0.0,0.0,0.0]
[1778396485888,42.18,80753.56,26.4,0.0,0.0,0.0]
[1778396490923,42.18,80753.23,26.4,0.0,0.0,0.0]
[1778396491930,42.18,80753.29,26.4,0.0,0.0,0.0]
[1778396496965,42.18,80753.25,26.4,0.0,0.0,0.0]
[1778396502023,42.18,80754.22,26.4,0.0,0.0,0.0]
[1778396506051,42.18,80756.82,26.4,0.0,0.0,0.0]
[1778396515114,42.18,80760.09,26.4,0.0,0.0,0.0]
[1778396519142,42.18,80757.39,26.4,0.0,0.0,0.0]
[1778396523170,42.18,80755.24,26.4,0.0,0.0,0.0]
[1778396527198,42.18,80758.99,26.4,0.0,0.0,0.0]
[1778396533240,42.18,80758.61,26.4,0.0,0.0,0.0]
[1778396539282,42.18,80758.95,26.4,0.0,0.0,0.0]
[1778396545324,42.18,80759.65,26.4,0.0,0.0,0.0]
[1778396550360,42.18,80759.17,26.4,0.0,0.0,0.0]
[1778396558416,42.18,80759.85,26.4,0.0,0.0,0.0]
[1778396563451,42.18,80760.66,26.4,0.0,0.0,0.0]
[1778396569493,42.18,80763.68,26.4,0.0,0.0,0.0]
[1778396576542,42.18,80763.14,26.4,0.0,0.0,0.0]
[1778396581577,42.18,80763.98,26.4,0.0,0.0,0.0]
[1778396583599,42.18,80773.95,26.4,0.0,0.0,0.0]
[1778396584600,42.18,80780.98,26.4,0.0,0.0,0.0]
[1778396588628,42.18,80777.64,26.4,0.0,0.0,0.0]
[1778396590647,42.18,80769.88,26.4,0.0,0.0,0.0]
[1778396596689,42.18,80773.63,26.4,0.0,0.0,0.0]
[1778396603738,42.18,80772.56,26.4,0.0,0.0,0.0]
[1778396610787,42.18,80772.81,26.4,0.0,0.0,0.0]
[1778396612801,42.18,80773.07,26.4,0.0,0.0,0.0]
[1778396618847,42.18,80772.99,26.4,0.0,0.0,0.0]
[1778396630931,42.18,80773.63,26.4,0.0,0.0,0.0]
[1778396632945,42.18,80768.22,26.4,0.0,0.0,0.0]
[1778396633952,42.18,80762.72,26.4,0.0,0.0,0.0]
[1778396636973,42.18,80760.07,26.4,0.0,0.0,0.0]
[1778396642008,42.18,80760.01,26.4,0.0,0.0,0.0]
[1778396643015,42.18,80754.85,26.4,0.0,0.0,0.0]
[1778396644022,42.18,80748.03,26.4,0.0,0.0,0.0]
[1778396645029,42.18,80745.5,26.4,0.0,0.0,0.0]
[1778396652078,42.18,80745.56,26.4,0.0,0.0,0.0]
[1778396657113,42.18,80743.55,26.4,0.0,0.0,0.0]
[1778396663155,42.18,80744.24,26.4,0.0,0.0,0.0]
[1778396669197,42.18,80744.16,26.4,0.0,0.0,0.0]
[1778396671211,42.18,80744.1,26.4,0.0,0.0,0.0]
[1778396677253,42.18,80742.02,26.4,0.0,0.0,0.0]
[1778396683295,42.18,80740.58,26.4,0.0,0.0,0.0]
[1778396688335,42.18,80740.54,26.4,0.0,0.0,0.0]
[1778396693369,42.18,80741.61,26.4,0.0,0.0,0.0]
[1778396695383,42.18,80737.77,26.4,0.0,0.0,0.0]
[1778396701426,42.18,80737.59,26.4,0.0,0.0,0.0]
[1778396706461,42.18,80744.95,26.4,0.0,0.0,0.0]
[1778396707468,42.18,80753.5,26.4,0.0,0.0,0.0]
[1778396712504,42.18,80752.56,26.4,0.0,0.0,0.0]
[1778396717540,42.18,80750.92,26.4,0.0,0.0,0.0]
[1778396722575,42.18,80751.38,26.4,0.0,0.0,0.0]
[1778396728617,42.18,80751.19,26.4,0.0,0.0,0.0]
[1778396731638,42.18,80751.35,26.4,0.0,0.0,0.0]
[1778396739694,42.18,80750.94,26.4,0.0,0.0,0.0]
[1778396744729,42.18,80750.61,26.4,0.0,0.0,0.0]
[1778396749764,42.18,80749.87,26.4,0.0,0.0,0.0]
[1778396753792,42.18,80744.99,26.4,0.0,0.0,0.0]
[1778396758827,42.18,80743.6,26.4,0.0,0.0,0.0]
[1778396761850,42.18,80745.85,26.4,0.0,0.0,0.0]
[1778396762855,42.18,80751.75,26.4,0.0,0.0,0.0]
[1778396767890,42.18,80752.79,26.4,0.0,0.0,0.0]
[1778396774939,42.18,80752.65,26.4,0.0,0.0,0.0]
[1778396779974,42.18,80753.41,26.4,0.0,0.0,0.0]
[1778396785009,42.18,80753.73,26.4,0.0,0.0,0.0]
[1778396787023,42.18,80756.74,26.4,0.0,0.0,0.0]
[1778396791051,42.18,80756.49,26.4,0.0,0.0,0.0]
[1778396796086,42.18,80756.49,26.4,0.0,0.0,0.0]
[1778396802128,42.18,80756.52,26.4,0.0,0.0,0.0]
[1778396805149,42.18,80758.78,26.4,0.0,0.0,0.0]
[1778396814212,42.18,80762.0,26.4,0.0,0.0,0.0]
[1778396819247,42.18,80763.05,26.4,0.0,0.0,0.0]
[1778396822268,42.18,80758.39,26.4,0.0,0.0,0.0]
[1778396827303,42.18,80757.93,26.4,0.0,0.0,0.0]
[1778396832338,42.18,80754.19,26.4,0.0,0.0,0.0]
[1778396840394,42.18,80754.94,26.4,0.0,0.0,0.0]
[1778396845429,42.18,80753.45,26.4,0.0,0.0,0.0]
[1778396849457,42.18,80756.75,26.4,0.0,0.0,0.0]
[1778396851471,42.18,80757.47,26.4,0.0,0.0,0.0]
[1778396856506,42.18,80756.14,26.4,0.0,0.0,0.0]
[1778396861541,42.18,80755.51,26.4,0.0,0.0,0.0]
[1778396866576,42.18,80754.94,26.4,0.0,0.0,0.0]
[1778396871611,42.18,80753.52,26.4,0.0,0.0,0.0]
[1778396878663,42.18,80752.54,26.4,0.0,0.0,0.0]
[1778396882691,42.18,80746.94,26.4,0.0,0.0,0.0]
[1778396890749,42.18,80747.11,26.4,0.0,0.0,0.0]
[1778396897798,42.18,80746.61,26.4,0.0,0.0,0.0]
[1778396910889,42.18,80746.5,26.4,0.0,0.0,0.0]
[1778396911896,42.18,80746.24,26.4,0.0,0.0,0.0]
[1778396918945,42.18,80744.08,26.4,0.0,0.0,0.0]
[1778396919952,42.18,80749.87,26.4,0.0,0.0,0.0]
[1778396923980,42.18,80753.62,26.4,0.0,0.0,0.0]
[1778396928014,42.18,80755.73,26.4,0.0,0.0,0.0]
[1778396930028,42.18,80758.03,26.4,0.0,0.0,0.0]
[1778396935063,42.18,80757.66,26.4,0.0,0.0,0.0]
[1778396943119,42.18,80757.72,26.4,0.0,0.0,0.0]
[1778396949161,42.18,80757.8,26.4,0.0,0.0,0.0]
[1778396957217,42.18,80755.93,26.4,0.0,0.0,0.0]
[1778396962252,42.18,80755.23,26.4,0.0,0.0,0.0]
[1778396966280,42.18,80752.94,26.4,0.0,0.0,0.0]
[1778396971315,42.18,80752.87,26.4,0.0,0.0,0.0]
[1778396973329,42.18,80755.18,26.4,0.0,0.0,0.0]
[1778396981387,42.18,80755.12,26.4,0.0,0.0,0.0]
[1778396986422,42.18,80755.58,26.4,0.0,0.0,0.0]
[1778396991457,42.18,80755.21,26.4,0.0,0.0,0.0]
[1778397000520,42.18,80755.44,26.4,0.0,0.0,0.0]
[1778397005555,42.18,80755.88,26.4,0.0,0.0,0.0]
[1778397015625,42.18,80755.98,26.4,0.0,0.0,0.0]
[1778397020660,42.18,80755.57,26.4,0.0,0.0,0.0]
[1778397029723,42.18,80755.39,26.4,0.0,0.0,0.0]
[1778397031737,42.18,80755.29,26.4,0.0,0.0,0.0]
[1778397041807,42.18,80755.29,26.4,0.0,0.0,0.0]
[1778397043821,42.18,80752.67,26.4,0.0,0.0,0.0]
[1778397048856,42.18,80752.17,26.4,0.0,0.0,0.0]
[1778397053893,42.18,80752.77,26.4,0.0,0.0,0.0]
[1778397058928,42.18,80751.58,26.4,0.0,0.0,0.0]
[1778397064970,42.18,80751.26,26.4,0.0,0.0,0.0]
[1778397070007,42.18,80751.36,26.4,0.0,0.0,0.0]
[1778397078063,42.18,80751.27,26.4,0.0,0.0,0.0]
[1778397083098,42.18,80751.21,26.4,0.0,0.0,0.0]
[1778397088133,42.18,80751.36,26.4,0.0,0.0,0.0]
[1778397092161,42.18,80751.26,26.4,0.0,0.0,0.0]
[1778397096189,42.18,80748.43,26.4,0.0,0.0,0.0]
[1778397102231,42.18,80749.29,26.4,0.0,0.0,0.0]
[1778397111295,42.18,80749.08,26.4,0.0,0.0,0.0]
[1778397118343,42.18,80749.16,26.4,0.0,0.0,0.0]
[1778397123378,42.18,80749.16,26.4,0.0,0.0,0.0]
[1778397129421,42.18,80748.44,26.4,0.0,0.0,0.0]
[1778397136469,42.18,80748.35,26.4,0.0,0.0,0.0]
[1778397143518,42.18,80748.38,26.4,0.0,0.0,0.0]
[1778397155602,42.18,80748.31,26.4,0.0,0.0,0.0]
[1778397165672,42.18,80748.49,26.4,0.0,0.0,0.0]
[1778397177756,42.18,80748.31,26.4,0.0,0.0,0.0]
[1778397182791,42.18,80750.62,26.4,0.0,0.0,0.0]
[1778397189840,42.18,80748.28,26.4,0.0,0.0,0.0]
[1778397199910,42.18,80748.24,26.4,0.0,0.0,0.0]
[1778397206963,42.18,80748.17,26.4,0.0,0.0,0.0]
[1778397214012,42.18,80748.35,26.4,0.0,0.0,0.0]
[1778397224086,42.18,80748.35,26.4,0.0,0.0,0.0]
[1778397229121,42.18,80748.42,26.4,0.0,0.0,0.0]
[1778397234156,42.18,80748.31,26.4,0.0,0.0,0.0]
[1778397241205,42.18,80750.65,26.4,0.0,0.0,0.0]
[1778397243219,42.18,80748.35,26.4,0.0,0.0,0.0]
[1778397248254,42.18,80748.1,26.4,0.0,0.0,0.0]
[1778397257317,42.18,80747.99,26.4,0.0,0.0,0.0]
[1778397270408,42.18,80747.92,26.4,0.0,0.0,0.0]
[1778397271415,42.18,80747.68,26.4,0.0,0.0,0.0]
[1778397276450,42.18,80746.32,26.4,0.0,0.0,0.0]
[1778397282493,42.18,80746.29,26.4,0.0,0.0,0.0]
[1778397283499,42.18,80740.77,26.4,0.0,0.0,0.0]
[1778397284506,42.18,80729.0,26.4,0.0,0.0,0.0]
[1778397285513,42.18,80726.43,26.4,0.0,0.0,0.0]
[1778397287527,42.18,80722.43,26.4,0.0,0.0,0.0]
[1778397288534,42.18,80720.27,26.4,0.0,0.0,0.0]
[1778397290548,42.18,80717.91,26.4,0.0,0.0,0.0]
[1778397295583,42.18,80717.25,26.4,0.0,0.0,0.0]
[1778397301626,42.18,80717.63,26.4,0.0,0.0,0.0]
[1778397307667,42.18,80715.05,26.4,0.0,0.0,0.0]
[1778397309681,42.18,80717.43,26.4,0.0,0.0,0.0]
[1778397311695,42.18,80719.52,26.4,0.0,0.0,0.0]
[1778397316730,42.18,80719.55,26.4,0.0,0.0,0.0]
[1778397321765,42.18,80720.2,26.4,0.0,0.0,0.0]
[1778397326800,42.18,80719.62,26.4,0.0,0.0,0.0]
[1778397331835,42.18,80719.94,26.4,0.0,0.0,0.0]
[1778397338884,42.18,80719.8,26.4,0.0,0.0,0.0]
[1778397344926,42.18,80720.43,26.4,0.0,0.0,0.0]
[1778397349961,42.18,80720.22,26.4,0.0,0.0,0.0]
[1778397352982,42.18,80723.36,26.4,0.0,0.0,0.0]
[1778397354996,42.18,80728.86,26.4,0.0,0.0,0.0]
[1778397356006,42.18,80732.53,26.4,0.0,0.0,0.0]
[1778397358018,42.18,80734.42,26.4,0.0,0.0,0.0]
[1778397363053,42.18,80735.42,26.4,0.0,0.0,0.0]
[1778397370106,42.18,80737.02,26.4,0.0,0.0,0.0]
[1778397372120,42.18,80738.91,26.4,0.0,0.0,0.0]
[1778397376148,42.18,80736.79,26.4,0.0,0.0,0.0]
[1778397380176,42.18,80733.26,26.4,0.0,0.0,0.0]
[1778397386219,42.18,80732.04,26.4,0.0,0.0,0.0]
[1778397391254,42.18,80729.5,26.4,0.0,0.0,0.0]
[1778397404345,42.18,80729.69,26.4,0.0,0.0,0.0]
[1778397409380,42.18,80729.62,26.4,0.0,0.0,0.0]
[1778397419450,42.18,80729.59,26.4,0.0,0.0,0.0]
[1778397428513,42.18,80729.91,26.4,0.0,0.0,0.0]
[1778397429520,42.18,80734.63,26.4,0.0,0.0,0.0]
[1778397430529,42.18,80738.06,26.4,0.0,0.0,0.0]
[1778397436580,42.18,80737.85,26.4,0.0,0.0,0.0]
[1778397438594,42.18,80739.95,26.4,0.0,0.0,0.0]
[1778397439601,42.18,80743.08,26.4,0.0,0.0,0.0]
[1778397445643,42.18,80744.05,26.4,0.0,0.0,0.0]
[1778397451685,42.18,80744.08,26.4,0.0,0.0,0.0]
[1778397458734,42.18,80743.65,26.4,0.0,0.0,0.0]
[1778397460748,42.18,80745.99,26.4,0.0,0.0,0.0]
[1778397465783,42.18,80746.09,26.4,0.0,0.0,0.0]
[1778397468804,42.18,80748.16,26.4,0.0,0.0,0.0]
[1778397472832,42.18,80750.08,26.4,0.0,0.0,0.0]
[1778397477867,42.18,80750.81,26.4,0.0,0.0,0.0]
[1778397478874,42.18,80753.76,26.4,0.0,0.0,0.0]
[1778397480888,42.18,80756.07,26.4,0.0,0.0,0.0]
[1778397487937,42.18,80756.56,26.4,0.0,0.0,0.0]
[1778397492972,42.18,80756.38,26.4,0.0,0.0,0.0]
[1778397497000,42.18,80759.01,26.4,0.0,0.0,0.0]
[1778397502035,42.18,80759.33,26.4,0.0,0.0,0.0]
[1778397507070,42.18,80759.55,26.4,0.0,0.0,0.0]
[1778397511098,42.18,80760.53,26.4,0.0,0.0,0.0]
[1778397516133,42.18,80761.06,26.4,0.0,0.0,0.0]
[1778397525196,42.18,80760.82,26.4,0.0,0.0,0.0]
[1778397530231,42.18,80761.63,26.4,0.0,0.0,0.0]
[1778397539294,42.18,80761.78,26.4,0.0,0.0,0.0]
[1778397544330,42.18,80762.81,26.4,0.0,0.0,0.0]
[1778397550372,42.18,80762.82,26.4,0.0,0.0,0.0]
[1778397552386,42.18,80760.79,26.4,0.0,0.0,0.0]
[1778397559435,42.18,80759.83,26.4,0.0,0.0,0.0]
[1778397564470,42.18,80757.76,26.4,0.0,0.0,0.0]
[1778397566484,42.18,80754.23,26.4,0.0,0.0,0.0]
[1778397568498,42.18,80752.15,26.4,0.0,0.0,0.0]
[1778397571519,42.18,80752.78,26.4,0.0,0.0,0.0]
[1778397576554,42.18,80752.87,26.4,0.0,0.0,0.0]
[1778397580582,42.18,80750.72,26.4,0.0,0.0,0.0]
[1778397585619,42.18,80750.78,26.4,0.0,0.0,0.0]
[1778397590654,42.18,80749.45,26.4,0.0,0.0,0.0]
[1778397595695,42.18,80749.55,26.4,0.0,0.0,0.0]
[1778397600732,42.18,80751.76,26.4,0.0,0.0,0.0]
[1778397606776,42.18,80751.74,26.4,0.0,0.0,0.0]
[1778397611812,42.18,80751.55,26.4,0.0,0.0,0.0]
[1778397623896,42.18,80751.47,26.4,0.0,0.0,0.0]
[1778397628931,42.18,80752.58,26.4,0.0,0.0,0.0]
[1778397634973,42.18,80752.58,26.4,0.0,0.0,0.0]
[1778397644036,42.18,80750.94,26.4,0.0,0.0,0.0]
[1778397649071,42.18,80751.1,26.4,0.0,0.0,0.0]
[1778397656120,42.18,80750.39,26.4,0.0,0.0,0.0]
[1778397662162,42.18,80750.07,26.4,0.0,0.0,0.0]
[1778397667197,42.18,80750.83,26.4,0.0,0.0,0.0]
[1778397673239,42.18,80751.57,26.4,0.0,0.0,0.0]
[1778397678274,42.18,80751.55,26.4,0.0,0.0,0.0]
[1778397683309,42.18,80751.63,26.4,0.0,0.0,0.0]
[1778397685323,42.18,80754.72,26.4,0.0,0.0,0.0]
[1778397686330,42.18,80756.78,26.4,0.0,0.0,0.0]
[1778397693379,42.18,80757.17,26.4,0.0,0.0,0.0]
[1778397698414,42.18,80756.61,26.4,0.0,0.0,0.0]
[1778397706470,42.18,80755.35,26.4,0.0,0.0,0.0]
[1778397709491,42.18,80758.11,26.4,0.0,0.0,0.0]
[1778397711505,42.18,80760.23,26.4,0.0,0.0,0.0]
[1778397717548,42.18,80760.42,26.4,0.0,0.0,0.0]
[1778397722584,42.18,80762.31,26.4,0.0,0.0,0.0]
[1778397724598,42.18,80764.33,26.4,0.0,0.0,0.0]
[1778397729633,42.18,80765.12,26.4,0.0,0.0,0.0]
[1778397733661,42.18,80769.1,26.4,0.0,0.0,0.0]
[1778397739703,42.18,80769.9,26.4,0.0,0.0,0.0]
[1778397740710,42.18,80777.45,26.4,0.0,0.0,0.0]
[1778397741717,42.18,80780.16,26.4,0.0,0.0,0.0]
[1778397746752,42.18,80781.49,26.4,0.0,0.0,0.0]
[1778397756825,42.18,80781.49,26.4,0.0,0.0,0.0]
[1778397761860,42.18,80781.62,26.4,0.0,0.0,0.0]
[1778397762867,42.18,80783.35,26.4,0.0,0.0,0.0]
[1778397767902,42.18,80782.33,26.4,0.0,0.0,0.0]
[1778397772937,42.18,80781.77,26.4,0.0,0.0,0.0]
[1778397777975,42.18,80782.56,26.4,0.0,0.0,0.0]
[1778397783007,42.18,80782.39,26.4,0.0,0.0,0.0]
[1778397788048,42.18,80779.22,26.4,0.0,0.0,0.0]
[1778397789055,42.18,80776.52,26.4,0.0,0.0,0.0]
[1778397794090,42.18,80775.91,26.4,0.0,0.0,0.0]
[1778397799126,42.18,80775.38,26.4,0.0,0.0,0.0]
[1778397804161,42.18,80775.75,26.4,0.0,0.0,0.0]
[1778397809245,42.18,80777.03,26.4,0.0,0.0,0.0]
[1778397812266,42.18,80777.14,26.4,0.0,0.0,0.0]
[1778397818308,42.18,80777.03,26.4,0.0,0.0,0.0]
[1778397825358,42.18,80776.51,26.4,0.0,0.0,0.0]
[1778397834421,42.18,80774.06,26.4,0.0,0.0,0.0]
[1778397836435,42.18,80770.83,26.4,0.0,0.0,0.0]
[1778397841470,42.18,80770.34,26.4,0.0,0.0,0.0]
[1778397842477,42.18,80767.19,26.4,0.0,0.0,0.0]
[1778397847512,42.18,80765.63,26.4,0.0,0.0,0.0]
[1778397852547,42.18,80766.27,26.4,0.0,0.0,0.0]
[1778397859596,42.18,80766.23,26.4,0.0,0.0,0.0]
[1778397866645,42.18,80766.02,26.4,0.0,0.0,0.0]
[1778397872687,42.18,80765.35,26.4,0.0,0.0,0.0]
[1778397879739,42.18,80765.31,26.4,0.0,0.0,0.0]
[1778397884774,42.18,80765.06,26.4,0.0,0.0,0.0]
[1778397891823,42.18,80765.13,26.4,0.0,0.0,0.0]
[1778397898872,42.18,80765.13,26.4,0.0,0.0,0.0]
[1778397906928,42.18,80765.27,26.4,0.0,0.0,0.0]
[1778397909949,42.18,80763.41,26.4,0.0,0.0,0.0]
[1778397914984,42.18,80762.51,26.4,0.0,0.0,0.0]
[1778397920020,42.18,80762.38,26.4,0.0,0.0,0.0]
[1778397925054,42.18,80762.3,26.4,0.0,0.0,0.0]
[1778397930089,42.18,80762.38,26.4,0.0,0.0,0.0]
[1778397931096,42.18,80762.31,26.4,0.0,0.0,0.0]
[1778397936134,42.18,80761.6,26.4,0.0,0.0,0.0]
[1778397941169,42.18,80761.46,26.4,0.0,0.0,0.0]
[1778397947211,42.18,80761.03,26.4,0.0,0.0,0.0]
[1778397953253,42.18,80762.83,26.4,0.0,0.0,0.0]
[1778397959295,42.18,80762.73,26.4,0.0,0.0,0.0]
[1778397968358,42.18,80762.09,26.4,0.0,0.0,0.0]
[1778397973393,42.18,80762.71,26.4,0.0,0.0,0.0]
[1778397983463,42.18,80762.37,26.4,0.0,0.0,0.0]
[1778397988498,42.18,80762.41,26.4,0.0,0.0,0.0]
[1778397991520,42.18,80762.48,26.4,0.0,0.0,0.0]
[1778397997565,42.18,80784.15,26.4,0.0,0.0,0.0]
[1778397998572,42.18,80792.56,26.4,0.0,0.0,0.0]
[1778397999579,42.18,80795.05,26.4,0.0,0.0,0.0]
[1778398005621,42.18,80795.29,26.4,0.0,0.0,0.0]
[1778398008642,42.18,80792.67,26.4,0.0,0.0,0.0]
[1778398009649,42.18,80790.2,26.4,0.0,0.0,0.0]
[1778398014684,42.18,80789.87,26.4,0.0,0.0,0.0]
[1778398017706,42.18,80787.04,26.4,0.0,0.0,0.0]
[1778398022740,42.18,80786.22,26.4,0.0,0.0,0.0]
[1778398026768,42.18,80784.09,26.4,0.0,0.0,0.0]
[1778398031816,42.18,80782.95,26.4,0.0,0.0,0.0]
[1778398036838,42.18,80782.95,26.4,0.0,0.0,0.0]
[1778398043887,42.18,80781.67,26.4,0.0,0.0,0.0]
[1778398053957,42.18,80782.28,26.4,0.0,0.0,0.0]
[1778398063020,42.18,80782.48,26.4,0.0,0.0,0.0]
[1778398068055,42.18,80776.79,26.4,0.0,0.0,0.0]
[1778398070069,42.18,80774.65,26.4,0.0,0.0,0.0]
[1778398075104,42.18,80774.97,26.4,0.0,0.0,0.0]
[1778398081146,42.18,80773.33,26.4,0.0,0.0,0.0]
[1778398087188,42.18,80773.56,26.4,0.0,0.0,0.0]
[1778398095244,42.18,80773.34,26.4,0.0,0.0,0.0]
[1778398101286,42.18,80774.94,26.4,0.0,0.0,0.0]
[1778398107328,42.18,80775.4,26.4,0.0,0.0,0.0]
[1778398111356,42.18,80776.89,26.4,0.0,0.0,0.0]
[1778398116391,42.18,80776.67,26.4,0.0,0.0,0.0]
[1778398128475,42.18,80776.17,26.4,0.0,0.0,0.0]
[1778398134517,42.18,80775.72,26.4,0.0,0.0,0.0]
[1778398139552,42.18,80772.78,26.4,0.0,0.0,0.0]
[1778398144587,42.18,80772.6,26.4,0.0,0.0,0.0]
[1778398155664,42.18,80772.77,26.4,0.0,0.0,0.0]
[1778398166741,42.18,80772.68,26.4,0.0,0.0,0.0]
[1778398176811,42.18,80772.68,26.4,0.0,0.0,0.0]
[1778398183860,42.18,80772.75,26.4,0.0,0.0,0.0]
[1778398188895,42.18,80772.1,26.4,0.0,0.0,0.0]
[1778398195532,42.18,80772.06,26.4,0.0,0.0,0.0]
[1778398201986,42.18,80771.86,26.4,0.0,0.0,0.0]
[1778398207627,42.18,80771.86,26.4,0.0,0.0,0.0]
[1778398213066,42.18,80771.86,26.4,0.0,0.0,0.0]
[1778398218637,42.18,80771.55,26.4,0.0,0.0,0.0]
[1778398224143,42.18,80771.56,26.4,0.0,0.0,0.0]
[1778398225150,42.18,80769.97,26.4,0.0,0.0,0.0]
[1778398228649,42.18,80766.12,26.4,0.0,0.0,0.0]
[1778398231192,42.18,80766.12,26.4,0.0,0.0,0.0]
[1778398236227,42.18,80765.28,26.4,0.0,0.0,0.0]
[1778398241262,42.18,80764.99,26.4,0.0,0.0,0.0]
[1778398246584,42.18,80764.62,26.4,0.0,0.0,0.0]
[1778398253347,42.18,80763.37,26.4,0.0,0.0,0.0]
[1778398258677,42.18,80762.55,26.4,0.0,0.0,0.0]
[1778398264428,42.18,80762.55,26.4,0.0,0.0,0.0]
[1778398269688,42.18,80763.21,26.4,0.0,0.0,0.0]
[1778398274691,42.18,80763.21,26.4,0.0,0.0,0.0]
[1778398279696,42.18,80763.39,26.4,0.0,0.0,0.0]
[1778398285703,42.18,80763.38,26.4,0.0,0.0,0.0]
[1778398291709,42.18,80763.38,26.4,0.0,0.0,0.0]
[1778398297714,42.18,80763.26,26.4,0.0,0.0,0.0]
[1778398302719,42.18,80763.23,26.4,0.0,0.0,0.0]
[1778398307724,42.18,80763.26,26.4,0.0,0.0,0.0]
[1778398312730,42.18,80763.47,26.4,0.0,0.0,0.0]
[1778398317801,42.18,80763.47,26.4,0.0,0.0,0.0]
[1778398322836,42.18,80763.53,26.4,0.0,0.0,0.0]
[1778398324850,42.18,80770.83,26.4,0.0,0.0,0.0]
[1778398328745,42.18,80766.12,26.4,0.0,0.0,0.0]
[1778398333749,42.18,80765.5,26.4,0.0,0.0,0.0]
[1778398338951,42.18,80765.4,26.4,0.0,0.0,0.0]
[1778398343986,42.18,80764.88,26.4,0.0,0.0,0.0]
[1778398349021,42.18,80765.12,26.4,0.0,0.0,0.0]
[1778398351035,42.18,80765.12,26.4,0.0,0.0,0.0]
[1778398356772,42.18,80765.08,26.4,0.0,0.0,0.0]
[1778398361776,42.18,80765.08,26.4,0.0,0.0,0.0]
[1778398366781,42.18,80765.08,26.4,0.0,0.0,0.0]
[1778398371786,42.18,80765.08,26.4,0.0,0.0,0.0]
[1778398376791,42.18,80765.08,26.4,0.0,0.0,0.0]
[1778398382255,42.18,80765.08,26.4,0.0,0.0,0.0]
[1778398385276,42.18,80767.44,26.4,0.0,0.0,0.0]
[1778398390311,42.18,80767.61,26.4,0.0,0.0,0.0]
[1778398395347,42.18,80767.75,26.4,0.0,0.0,0.0]
[1778398400815,42.18,80767.63,26.4,0.0,0.0,0.0]
[1778398405820,42.18,80767.46,26.4,0.0,0.0,0.0]
[1778398411459,42.18,80767.46,26.4,0.0,0.0,0.0]
[1778398417501,42.18,80767.43,26.4,0.0,0.0,0.0]
[1778398422835,42.18,80767.37,26.4,0.0,0.0,0.0]
[1778398428841,42.18,80767.31,26.4,0.0,0.0,0.0]
[1778398434622,42.18,80767.31,26.4,0.0,0.0,0.0]
[1778398437643,42.18,80765.56,26.4,0.0,0.0,0.0]
[1778398441673,42.18,80762.19,26.4,0.0,0.0,0.0]
[1778398446861,42.18,80761.58,26.4,0.0,0.0,0.0]
[1778398451865,42.18,80761.56,26.4,0.0,0.0,0.0]
[1778398457783,42.18,80761.59,26.4,0.0,0.0,0.0]
[1778398462877,42.18,80761.59,26.4,0.0,0.0,0.0]
[1778398468883,42.18,80761.59,26.4,0.0,0.0,0.0]
[1778398471885,42.18,80761.59,26.4,0.0,0.0,0.0]
[1778398476892,42.18,80761.46,26.4,0.0,0.0,0.0]
[1778398481951,42.18,80761.46,26.4,0.0,0.0,0.0]
[1778398486986,42.18,80761.46,26.4,0.0,0.0,0.0]
[1778398492906,42.18,80760.65,26.4,0.0,0.0,0.0]
[1778398497911,42.18,80760.65,26.4,0.0,0.0,0.0]
[1778398502916,42.18,80760.65,26.4,0.0,0.0,0.0]
[1778398507921,42.18,80760.72,26.4,0.0,0.0,0.0]
[1778398512926,42.18,80760.7,26.4,0.0,0.0,0.0]
[1778398517930,42.18,80760.7,26.4,0.0,0.0,0.0]
[1778398522935,42.18,80760.65,26.4,0.0,0.0,0.0]
[1778398527941,42.18,80760.66,26.4,0.0,0.0,0.0]
[1778398531945,42.18,80760.69,26.4,0.0,0.0,0.0]
[1778398537337,42.18,80760.69,26.4,0.0,0.0,0.0]
[1778398542956,42.18,80760.69,26.4,0.0,0.0,0.0]
[1778398547963,42.18,80760.64,26.4,0.0,0.0,0.0]
[1778398553455,42.18,80760.64,26.4,0.0,0.0,0.0]
[1778398558972,42.18,80760.63,26.4,0.0,0.0,0.0]
[1778398565539,42.18,80760.89,26.4,0.0,0.0,0.0]
[1778398570984,42.18,80760.69,26.4,0.0,0.0,0.0]
[1778398576616,42.18,80760.72,26.4,0.0,0.0,0.0]
[1778398576990,42.18,80758.95,26.4,0.0,0.0,0.0]
[1778398582658,42.18,80758.2,26.4,0.0,0.0,0.0]
[1778398588700,42.18,80758.29,26.4,0.0,0.0,0.0]
[1778398591721,42.18,80758.31,26.4,0.0,0.0,0.0]
[1778398596756,42.18,80758.26,26.4,0.0,0.0,0.0]
[1778398602015,42.18,80758.37,26.4,0.0,0.0,0.0]
[1778398607020,42.18,80758.37,26.4,0.0,0.0,0.0]
[1778398612025,42.18,80758.37,26.4,0.0,0.0,0.0]
[1778398616998,42.18,80760.74,26.4,0.0,0.0,0.0]
[1778398622938,42.18,80760.51,26.4,0.0,0.0,0.0]
[1778398628042,42.18,80760.66,26.4,0.0,0.0,0.0]
[1778398633047,42.18,80760.76,26.4,0.0,0.0,0.0]
[1778398638052,42.18,80760.67,26.4,0.0,0.0,0.0]
[1778398643057,42.18,80760.6,26.4,0.0,0.0,0.0]
[1778398648062,42.18,80759.88,26.4,0.0,0.0,0.0]
[1778398651134,42.18,80759.88,26.4,0.0,0.0,0.0]
[1778398657071,42.18,80759.88,26.4,0.0,0.0,0.0]
[1778398662211,42.18,80759.99,26.4,0.0,0.0,0.0]
[1778398668254,42.18,80760.34,26.4,0.0,0.0,0.0]
[1778398674296,42.18,80760.25,26.4,0.0,0.0,0.0]
[1778398677317,42.18,80764.32,26.4,0.0,0.0,0.0]
[1778398682352,42.18,80764.29,26.4,0.0,0.0,0.0]
[1778398688122,42.18,80764.03,26.4,0.0,0.0,0.0]
[1778398693429,42.18,80765.19,26.4,0.0,0.0,0.0]
[1778398698464,42.18,80765.06,26.4,0.0,0.0,0.0]
[1778398704506,42.18,80764.15,26.4,0.0,0.0,0.0]
[1778398710548,42.18,80764.11,26.4,0.0,0.0,0.0]
[1778398711560,42.18,80764.11,26.4,0.0,0.0,0.0]
[1778398717132,42.18,80763.9,26.4,0.0,0.0,0.0]
[1778398722136,42.18,80764.02,26.4,0.0,0.0,0.0]
[1778398727141,42.18,80764.07,26.4,0.0,0.0,0.0]
[1778398732146,42.18,80763.84,26.4,0.0,0.0,0.0]
[1778398737752,42.18,80763.74,26.4,0.0,0.0,0.0]
[1778398742787,42.18,80763.72,26.4,0.0,0.0,0.0]
[1778398748162,42.18,80763.67,26.4,0.0,0.0,0.0]
[1778398753167,42.18,80763.49,26.4,0.0,0.0,0.0]
[1778398758172,42.18,80763.49,26.4,0.0,0.0,0.0]
[1778398763934,42.18,80763.49,26.4,0.0,0.0,0.0]
[1778398764941,42.18,80759.39,26.4,0.0,0.0,0.0]
[1778398770983,42.18,80759.28,26.4,0.0,0.0,0.0]
[1778398772997,42.18,80759.18,26.4,0.0,0.0,0.0]
[1778398778193,42.18,80759.21,26.4,0.0,0.0,0.0]
[1778398783197,42.18,80759.21,26.4,0.0,0.0,0.0]
[1778398788202,42.18,80759.1,26.4,0.0,0.0,0.0]
[1778398793207,42.18,80759.1,26.4,0.0,0.0,0.0]
[1778398799182,42.18,80759.1,26.4,0.0,0.0,0.0]
[1778398800217,42.18,80762.45,26.4,0.0,0.0,0.0]
[1778398805219,42.18,80762.32,26.4,0.0,0.0,0.0]
[1778398810259,42.18,80762.32,26.4,0.0,0.0,0.0]
[1778398816230,42.18,80762.28,26.4,0.0,0.0,0.0]
[1778398821336,42.18,80761.57,26.4,0.0,0.0,0.0]
[1778398827241,42.18,80761.36,26.4,0.0,0.0,0.0]
[1778398831406,42.18,80761.36,26.4,0.0,0.0,0.0]
[1778398837251,42.18,80761.79,26.4,0.0,0.0,0.0]
[1778398842256,42.18,80761.8,26.4,0.0,0.0,0.0]
[1778398847264,42.18,80761.8,26.4,0.0,0.0,0.0]
[1778398852270,42.18,80761.8,26.4,0.0,0.0,0.0]
[1778398857275,42.18,80761.8,26.4,0.0,0.0,0.0]
[1778398862624,42.18,80761.8,26.4,0.0,0.0,0.0]
[1778398868287,42.18,80761.77,26.4,0.0,0.0,0.0]
[1778398873701,42.18,80761.77,26.4,0.0,0.0,0.0]
[1778398876722,42.18,80765.8,26.4,0.0,0.0,0.0]
[1778398882764,42.18,80765.72,26.4,0.0,0.0,0.0]
[1778398887799,42.18,80765.03,26.4,0.0,0.0,0.0]
[1778398892311,42.18,80764.09,26.4,0.0,0.0,0.0]
[1778398898317,42.18,80763.8,26.4,0.0,0.0,0.0]
[1778398903321,42.18,80763.61,26.4,0.0,0.0,0.0]
[1778398908326,42.18,80763.63,26.4,0.0,0.0,0.0]
[1778398914332,42.18,80763.36,26.4,0.0,0.0,0.0]
[1778398920029,42.18,80763.35,26.4,0.0,0.0,0.0]
[1778398926066,42.18,80762.5,26.4,0.0,0.0,0.0]
[1778398931101,42.18,80762.01,26.4,0.0,0.0,0.0]
[1778398933115,42.18,80760.72,26.4,0.0,0.0,0.0]
[1778398938150,42.18,80760.3,26.4,0.0,0.0,0.0]
[1778398944193,42.18,80759.8,26.4,0.0,0.0,0.0]
[1778398949228,42.18,80759.37,26.4,0.0,0.0,0.0]
[1778398951421,42.18,80759.37,26.4,0.0,0.0,0.0]
[1778398956426,42.18,80759.15,26.4,0.0,0.0,0.0]
[1778398962324,42.18,80759.15,26.4,0.0,0.0,0.0]
[1778398967359,42.18,80759.12,26.4,0.0,0.0,0.0]
[1778398972437,42.18,80759.87,26.4,0.0,0.0,0.0]
[1778398978439,42.18,80759.87,26.4,0.0,0.0,0.0]
[1778398983454,42.18,80759.87,26.4,0.0,0.0,0.0]
[1778398988458,42.18,80759.84,26.4,0.0,0.0,0.0]
[1778398994464,42.18,80759.84,26.4,0.0,0.0,0.0]
[1778398999583,42.18,80759.84,26.4,0.0,0.0,0.0]
[1778399005448,42.18,80759.89,26.4,0.0,0.0,0.0]
[1778399010660,42.18,80759.89,26.4,0.0,0.0,0.0]
[1778399011667,42.18,80759.89,26.4,0.0,0.0,0.0]
[1778399017452,42.18,80759.87,26.4,0.0,0.0,0.0]
[1778399022492,42.18,80759.87,26.4,0.0,0.0,0.0]
[1778399027785,42.18,80759.85,26.4,0.0,0.0,0.0]
[1778399032820,42.18,80759.77,26.4,0.0,0.0,0.0]
[1778399036506,42.18,80761.03,26.4,0.0,0.0,0.0]
[1778399041883,42.18,80761.03,26.4,0.0,0.0,0.0]
[1778399047462,42.18,80760.42,26.4,0.0,0.0,0.0]
[1778399052962,42.18,80760.42,26.4,0.0,0.0,0.0]
[1778399058528,42.18,80760.42,26.4,0.0,0.0,0.0]
[1778399064534,42.18,80760.42,26.4,0.0,0.0,0.0]
[1778399069539,42.18,80760.42,26.4,0.0,0.0,0.0]
[1778399071089,42.18,80760.42,26.4,0.0,0.0,0.0]
[1778399076546,42.18,80760.4,26.4,0.0,0.0,0.0]
[1778399081551,42.18,80760.4,26.4,0.0,0.0,0.0]
[1778399088208,42.18,80760.4,26.4,0.0,0.0,0.0]
[1778399093243,42.18,80767.69,26.4,0.0,0.0,0.0]
[1778399099285,42.18,80768.07,26.4,0.0,0.0,0.0]
[1778399101301,42.18,80768.07,26.4,0.0,0.0,0.0]
[1778399105327,42.18,80764.57,26.4,0.0,0.0,0.0]
[1778399110362,42.18,80763.48,26.4,0.0,0.0,0.0]
[1778399113383,42.18,80761.05,26.4,0.0,0.0,0.0]
[1778399118418,42.18,80760.94,26.4,0.0,0.0,0.0]
[1778399123606,42.18,80761.03,26.4,0.0,0.0,0.0]
[1778399129495,42.18,80761.05,26.4,0.0,0.0,0.0]
[1778399131614,42.18,80761.05,26.4,0.0,0.0,0.0]
[1778399136619,42.18,80761.09,26.4,0.0,0.0,0.0]
[1778399141621,42.18,80761.09,26.4,0.0,0.0,0.0]
[1778399147631,42.18,80761.09,26.4,0.0,0.0,0.0]
[1778399148628,42.18,80763.23,26.4,0.0,0.0,0.0]
[1778399153663,42.18,80763.43,26.4,0.0,0.0,0.0]
[1778399159641,42.18,80763.32,26.4,0.0,0.0,0.0]
[1778399164741,42.18,80763.33,26.4,0.0,0.0,0.0]
[1778399170782,42.18,80763.4,26.4,0.0,0.0,0.0]
[1778399175817,42.18,80763.27,26.4,0.0,0.0,0.0]
[1778399181859,42.18,80763.21,26.4,0.0,0.0,0.0]
[1778399187901,42.18,80763.23,26.4,0.0,0.0,0.0]
[1778399191601,42.18,80763.68,26.4,0.0,0.0,0.0]
[1778399196964,42.18,80764.93,26.4,0.0,0.0,0.0]
[1778399200992,42.18,80768.42,26.4,0.0,0.0,0.0]
[1778399206643,42.18,80768.77,26.4,0.0,0.0,0.0]
[1778399212070,42.18,80768.77,26.4,0.0,0.0,0.0]
[1778399218112,42.18,80768.62,26.4,0.0,0.0,0.0]
[1778399223147,42.18,80768.82,26.4,0.0,0.0,0.0]
[1778399229189,42.18,80768.86,26.4,0.0,0.0,0.0]
[1778399234717,42.18,80768.79,26.4,0.0,0.0,0.0]
[1778399240678,42.18,80768.79,26.4,0.0,0.0,0.0]
[1778399246729,42.18,80768.79,26.4,0.0,0.0,0.0]
[1778399251344,42.18,80769.12,26.4,0.0,0.0,0.0]
[1778399256739,42.18,80769.06,26.4,0.0,0.0,0.0]
[1778399262713,42.18,80769.06,26.4,0.0,0.0,0.0]
[1778399267727,42.18,80769.06,26.4,0.0,0.0,0.0]
[1778399273498,42.18,80769.06,26.4,0.0,0.0,0.0]
[1778399279540,42.18,80769.06,26.4,0.0,0.0,0.0]
[1778399284707,42.18,80769.11,26.4,0.0,0.0,0.0]
[1778399290617,42.18,80769.11,26.4,0.0,0.0,0.0]
[1778399295781,42.18,80769.06,26.4,0.0,0.0,0.0]
[1778399301789,42.18,80769.17,26.4,0.0,0.0,0.0]
[1778399306793,42.18,80769.22,26.4,0.0,0.0,0.0]
[1778399311802,42.18,80769.22,26.4,0.0,0.0,0.0]
[1778399316804,42.18,80769.17,26.4,0.0,0.0,0.0]
[1778399321835,42.18,80769.14,26.4,0.0,0.0,0.0]
[1778399327877,42.18,80768.68,26.4,0.0,0.0,0.0]
[1778399332818,42.18,80769.66,26.4,0.0,0.0,0.0]
[1778399337947,42.18,80769.91,26.4,0.0,0.0,0.0]
[1778399343828,42.18,80769.05,26.4,0.0,0.0,0.0]
[1778399348833,42.18,80768.8,26.4,0.0,0.0,0.0]
[1778399354059,42.18,80768.83,26.4,0.0,0.0,0.0]
[1778399359844,42.18,80768.81,26.4,0.0,0.0,0.0]
[1778399365136,42.18,80768.81,26.4,0.0,0.0,0.0]
[1778399370855,42.18,80768.8,26.4,0.0,0.0,0.0]
[1778399371856,42.18,80768.8,26.4,0.0,0.0,0.0]
[1778399377220,42.18,80768.8,26.4,0.0,0.0,0.0]
[1778399382255,42.18,80768.8,26.4,0.0,0.0,0.0]
[1778399385276,42.18,80767.13,26.4,0.0,0.0,0.0]
[1778399390807,42.18,80767.12,26.4,0.0,0.0,0.0]
[1778399396881,42.18,80767.82,26.4,0.0,0.0,0.0]
[1778399401390,42.18,80766.42,26.4,0.0,0.0,0.0]
[1778399406426,42.18,80766.17,26.4,0.0,0.0,0.0]
[1778399411896,42.18,80765.47,26.4,0.0,0.0,0.0]
[1778399417503,42.18,80765.47,26.4,0.0,0.0,0.0]
[1778399422538,42.18,80765.47,26.4,0.0,0.0,0.0]
[1778399427573,42.18,80765.39,26.4,0.0,0.0,0.0]
[1778399429587,42.18,80763.87,26.4,0.0,0.0,0.0]
[1778399431601,42.18,80763.87,26.4,0.0,0.0,0.0]
[1778399437644,42.18,80763.51,26.4,0.0,0.0,0.0]
[1778399442680,42.18,80762.9,26.4,0.0,0.0,0.0]
[1778399447714,42.18,80762.47,26.4,0.0,0.0,0.0]
[1778399452937,42.18,80762.35,26.4,0.0,0.0,0.0]
[1778399457943,42.18,80762.32,26.4,0.0,0.0,0.0]
[1778399464833,42.18,80762.3,26.4,0.0,0.0,0.0]
[1778399469955,42.18,80762.31,26.4,0.0,0.0,0.0]
[1778399474961,42.18,80762.31,26.4,0.0,0.0,0.0]
[1778399479971,42.18,80761.91,26.4,0.0,0.0,0.0]
[1778399484974,42.18,80761.9,26.4,0.0,0.0,0.0]
[1778399489979,42.18,80761.91,26.4,0.0,0.0,0.0]
[1778399492024,42.18,80761.91,26.4,0.0,0.0,0.0]
[1778399498066,42.18,80761.91,26.4,0.0,0.0,0.0]
[1778399503993,42.18,80761.91,26.4,0.0,0.0,0.0]
[1778399509143,42.18,80761.91,26.4,0.0,0.0,0.0]
[1778399513171,42.18,80760.44,26.4,0.0,0.0,0.0]
[1778399519008,42.18,80760.22,26.4,0.0,0.0,0.0]
[1778399524248,42.18,80760.22,26.4,0.0,0.0,0.0]
[1778399529283,42.18,80760.13,26.4,0.0,0.0,0.0]
[1778399534318,42.18,80760.1,26.4,0.0,0.0,0.0]
[1778399540360,42.18,80760.25,26.4,0.0,0.0,0.0]
[1778399545395,42.18,80760.03,26.4,0.0,0.0,0.0]
[1778399549423,42.18,80758.99,26.4,0.0,0.0,0.0]
[1778399551437,42.18,80758.99,26.4,0.0,0.0,0.0]
[1778399556472,42.18,80758.95,26.4,0.0,0.0,0.0]
[1778399562514,42.18,80759.12,26.4,0.0,0.0,0.0]
[1778399567549,42.18,80758.75,26.4,0.0,0.0,0.0]
[1778399572584,42.18,80758.72,26.4,0.0,0.0,0.0]
[1778399577619,42.18,80758.72,26.4,0.0,0.0,0.0]
[1778399582654,42.18,80758.71,26.4,0.0,0.0,0.0]
[1778399588078,42.18,80758.38,26.4,0.0,0.0,0.0]
[1778399593731,42.18,80758.24,26.4,0.0,0.0,0.0]
[1778399599054,42.18,80758.91,26.4,0.0,0.0,0.0]
[1778399605815,42.18,80758.78,26.4,0.0,0.0,0.0]
[1778399610850,42.18,80758.87,26.4,0.0,0.0,0.0]
[1778399611857,42.18,80758.87,26.4,0.0,0.0,0.0]
[1778399616892,42.18,80758.88,26.4,0.0,0.0,0.0]
[1778399621927,42.18,80758.99,26.4,0.0,0.0,0.0]
[1778399626962,42.18,80758.88,26.4,0.0,0.0,0.0]
[1778399628976,42.18,80755.45,26.4,0.0,0.0,0.0]
[1778399634123,42.18,80755.44,26.4,0.0,0.0,0.0]
[1778399640053,42.18,80755.14,26.4,0.0,0.0,0.0]
[1778399645088,42.18,80755.58,26.4,0.0,0.0,0.0]
[1778399650123,42.18,80755.56,26.4,0.0,0.0,0.0]
[1778399652137,42.18,80756.35,26.4,0.0,0.0,0.0]
[1778399657172,42.18,80756.4,26.4,0.0,0.0,0.0]
[1778399663097,42.18,80756.35,26.4,0.0,0.0,0.0]
[1778399668157,42.18,80756.36,26.4,0.0,0.0,0.0]
[1778399671271,42.18,80756.36,26.4,0.0,0.0,0.0]
[1778399672161,42.18,80757.03,26.4,0.0,0.0,0.0]
[1778399677313,42.18,80757.09,26.4,0.0,0.0,0.0]
[1778399683082,42.18,80757.55,26.4,0.0,0.0,0.0]
[1778399688176,42.18,80757.57,26.4,0.0,0.0,0.0]
[1778399693181,42.18,80757.57,26.4,0.0,0.0,0.0]
[1778399698460,42.18,80757.57,26.4,0.0,0.0,0.0]
[1778399704190,42.18,80757.21,26.4,0.0,0.0,0.0]
[1778399714575,42.18,80757.21,26.4,0.0,0.0,0.0]
[1778399720206,42.18,80758.02,26.4,0.0,0.0,0.0]
[1778399725650,42.18,80758.05,26.4,0.0,0.0,0.0]
[1778399731693,42.18,80758.15,26.4,0.0,0.0,0.0]
[1778399736728,42.18,80758.21,26.4,0.0,0.0,0.0]
[1778399741763,42.18,80758.54,26.4,0.0,0.0,0.0]
[1778399747805,42.18,80758.2,26.4,0.0,0.0,0.0]
[1778399752840,42.18,80757.95,26.4,0.0,0.0,0.0]
[1778399757875,42.18,80757.8,26.4,0.0,0.0,0.0]
[1778399763917,42.18,80757.81,26.4,0.0,0.0,0.0]
[1778399769254,42.18,80757.75,26.4,0.0,0.0,0.0]
[1778399776001,42.18,80757.75,26.4,0.0,0.0,0.0]
[1778399782043,42.18,80757.72,26.4,0.0,0.0,0.0]
[1778399792113,42.18,80757.72,26.4,0.0,0.0,0.0]
[1778399800288,42.18,80757.74,26.4,0.0,0.0,0.0]
[1778399806211,42.18,80758.0,26.4,0.0,0.0,0.0]
[1778399811246,42.18,80757.69,26.4,0.0,0.0,0.0]
[1778399816304,42.18,80757.36,26.4,0.0,0.0,0.0]
[1778399825344,42.18,80757.13,26.4,0.0,0.0,0.0]
[1778399832393,42.18,80757.11,26.4,0.0,0.0,0.0]
[1778399848505,42.18,80757.12,26.4,0.0,0.0,0.0]
[1778399853555,42.18,80757.12,26.4,0.0,0.0,0.0]
[1778399861604,42.18,80757.11,26.4,0.0,0.0,0.0]
[1778399868653,42.18,80757.0,26.4,0.0,0.0,0.0]
[1778399873688,42.18,80756.65,26.4,0.0,0.0,0.0]
[1778399878723,42.18,80756.57,26.4,0.0,0.0,0.0]
[1778399883758,42.18,80756.48,26.4,0.0,0.0,0.0]
[1778399888798,42.18,80756.34,26.4,0.0,0.0,0.0]
[1778399894841,42.18,80756.29,26.4,0.0,0.0,0.0]
[1778399899876,42.18,80756.3,26.4,0.0,0.0,0.0]
[1778399905919,42.18,80756.32,26.4,0.0,0.0,0.0]
[1778399911961,42.18,80756.31,26.4,0.0,0.0,0.0]
[1778399916996,42.18,80756.31,26.4,0.0,0.0,0.0]
[1778399922031,42.18,80756.31,26.4,0.0,0.0,0.0]
[1778399942173,42.18,80756.35,26.4,0.0,0.0,0.0]
[1778399947208,42.18,80756.35,26.4,0.0,0.0,0.0]
[1778399953250,42.18,80756.34,26.4,0.0,0.0,0.0]
[1778399958285,42.18,80756.39,26.4,0.0,0.0,0.0]
[1778399964327,42.18,80756.4,26.4,0.0,0.0,0.0]
[1778399971376,42.18,80756.41,26.4,0.0,0.0,0.0]
[1778399980439,42.18,80756.42,26.4,0.0,0.0,0.0]
[1778399991516,42.18,80756.42,26.4,0.0,0.0,0.0]
[1778399996551,42.18,80756.42,26.4,0.0,0.0,0.0]
[1778400001378,42.18,80756.42,26.4,0.0,0.0,0.0]
[1778400000050,42.18,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,42.18,80756.42,0.0,0.0,0.0,0.0]